23/09/10,00:00:00,00,10,1, 11.9,1,1, 19.816, 10575.042, 372.622, 52800.173 23/09/10,00:00:00,01,10,1, 11.9,1,1, 19.816, 10575.045, 372.639, 52800.159 23/09/10,00:00:00,02,10,1, 11.9,1,1, 19.816, 10575.042, 372.552, 52799.830 23/09/10,00:00:00,03,10,1, 11.9,1,1, 19.816, 10575.030, 372.528, 52799.815 23/09/10,00:00:00,04,10,1, 11.9,1,1, 19.816, 10575.033, 372.573, 52799.856 23/09/10,00:00:00,05,10,1, 11.9,1,1, 19.816, 10575.050, 372.541, 52799.857 23/09/10,00:00:00,06,10,1, 11.9,1,1, 19.816, 10575.010, 372.540, 52799.812 23/09/10,00:00:00,07,10,1, 11.9,1,1, 19.816, 10575.036, 372.558, 52799.859 23/09/10,00:00:00,08,10,1, 11.9,1,1, 19.816, 10575.030, 372.548, 52799.871 23/09/10,00:00:00,09,10,1, 11.9,1,1, 19.816, 10575.007, 372.549, 52799.893 23/09/10,00:00:00,10,10,1, 11.9,1,1, 19.816, 10575.038, 372.551, 52799.887 23/09/10,00:00:00,11,10,1, 11.9,1,1, 19.816, 10575.016, 372.552, 52799.883 23/09/10,00:00:00,12,10,1, 11.9,1,1, 19.816, 10575.023, 372.555, 52799.903 23/09/10,00:00:00,13,10,1, 11.9,1,1, 19.816, 10575.044, 372.552, 52799.873 23/09/10,00:00:00,14,10,1, 11.9,1,1, 19.816, 10575.034, 372.546, 52799.894 23/09/10,00:00:00,15,10,1, 11.9,1,1, 19.816, 10575.044, 372.524, 52799.894 23/09/10,00:00:00,16,10,1, 11.9,1,1, 19.816, 10575.008, 372.558, 52799.898 23/09/10,00:00:00,17,10,1, 11.9,1,1, 19.816, 10575.035, 372.530, 52799.895 23/09/10,00:00:00,18,10,1, 11.9,1,1, 19.816, 10575.042, 372.538, 52799.846 23/09/10,00:00:00,19,10,1, 11.9,1,1, 19.816, 10575.035, 372.538, 52799.906 23/09/10,00:00:01,00,10,1, 11.9,1,1, 19.819, 10575.033, 372.538, 52799.906 23/09/10,00:00:01,01,10,1, 11.9,1,1, 19.819, 10575.056, 372.547, 52799.907 23/09/10,00:00:01,02,10,1, 11.9,1,1, 19.819, 10575.041, 372.543, 52799.854 23/09/10,00:00:01,03,10,1, 11.9,1,1, 19.819, 10575.062, 372.561, 52799.871 23/09/10,00:00:01,04,10,1, 11.9,1,1, 19.819, 10575.030, 372.542, 52799.862 23/09/10,00:00:01,05,10,1, 11.9,1,1, 19.819, 10575.041, 372.564, 52799.870 23/09/10,00:00:01,06,10,1, 11.9,1,1, 19.819, 10575.041, 372.566, 52799.865 23/09/10,00:00:01,07,10,1, 11.9,1,1, 19.819, 10575.021, 372.548, 52799.941 23/09/10,00:00:01,08,10,1, 11.9,1,1, 19.819, 10575.041, 372.549, 52799.891 23/09/10,00:00:01,09,10,1, 11.9,1,1, 19.819, 10575.035, 372.570, 52799.862 23/09/10,00:00:01,10,10,1, 11.9,1,1, 19.819, 10575.046, 372.557, 52799.868 23/09/10,00:00:01,11,10,1, 11.9,1,1, 19.819, 10575.029, 372.549, 52799.898 23/09/10,00:00:01,12,10,1, 11.9,1,1, 19.819, 10575.050, 372.534, 52799.893 23/09/10,00:00:01,13,10,1, 11.9,1,1, 19.819, 10575.055, 372.545, 52799.890 23/09/10,00:00:01,14,10,1, 11.9,1,1, 19.819, 10575.059, 372.556, 52799.919 23/09/10,00:00:01,15,10,1, 11.9,1,1, 19.819, 10575.059, 372.558, 52799.913 23/09/10,00:00:01,16,10,1, 11.9,1,1, 19.819, 10575.048, 372.565, 52799.866 23/09/10,00:00:01,17,10,1, 11.9,1,1, 19.819, 10575.045, 372.566, 52799.876 23/09/10,00:00:01,18,10,1, 11.9,1,1, 19.819, 10575.058, 372.554, 52799.882 23/09/10,00:00:01,19,10,1, 11.9,1,1, 19.819, 10575.071, 372.560, 52799.863 23/09/10,00:00:02,00,10,1, 11.9,1,1, 19.817, 10575.067, 372.560, 52799.863 23/09/10,00:00:02,01,10,1, 11.9,1,1, 19.817, 10575.059, 372.572, 52799.866 23/09/10,00:00:02,02,10,1, 11.9,1,1, 19.817, 10575.054, 372.559, 52799.866 23/09/10,00:00:02,03,10,1, 11.9,1,1, 19.817, 10575.050, 372.552, 52799.847 23/09/10,00:00:02,04,10,1, 11.9,1,1, 19.817, 10575.037, 372.552, 52799.833 23/09/10,00:00:02,05,10,1, 11.9,1,1, 19.817, 10575.051, 372.568, 52799.858 23/09/10,00:00:02,06,10,1, 11.9,1,1, 19.817, 10575.052, 372.546, 52799.861 23/09/10,00:00:02,07,10,1, 11.9,1,1, 19.817, 10575.065, 372.563, 52799.849 23/09/10,00:00:02,08,10,1, 11.9,1,1, 19.817, 10575.058, 372.549, 52799.874 23/09/10,00:00:02,09,10,1, 11.9,1,1, 19.817, 10575.039, 372.548, 52799.887 23/09/10,00:00:02,10,10,1, 11.9,1,1, 19.817, 10575.042, 372.553, 52799.880 23/09/10,00:00:02,11,10,1, 11.9,1,1, 19.817, 10575.051, 372.561, 52799.898 23/09/10,00:00:02,12,10,1, 11.9,1,1, 19.817, 10575.050, 372.538, 52799.911 23/09/10,00:00:02,13,10,1, 11.9,1,1, 19.817, 10575.059, 372.566, 52799.876 23/09/10,00:00:02,14,10,1, 11.9,1,1, 19.817, 10575.030, 372.568, 52799.897 23/09/10,00:00:02,15,10,1, 11.9,1,1, 19.817, 10575.042, 372.559, 52799.877 23/09/10,00:00:02,16,10,1, 11.9,1,1, 19.817, 10575.070, 372.542, 52799.884 23/09/10,00:00:02,17,10,1, 11.9,1,1, 19.817, 10575.059, 372.550, 52799.893 23/09/10,00:00:02,18,10,1, 11.9,1,1, 19.817, 10575.038, 372.554, 52799.891 23/09/10,00:00:02,19,10,1, 11.9,1,1, 19.817, 10575.055, 372.544, 52799.903 23/09/10,00:00:03,00,10,1, 11.9,1,1, 19.822, 10575.050, 372.544, 52799.903 23/09/10,00:00:03,01,10,1, 11.9,1,1, 19.822, 10575.068, 372.560, 52799.912 23/09/10,00:00:03,02,10,1, 11.9,1,1, 19.822, 10575.038, 372.554, 52799.878 23/09/10,00:00:03,03,10,1, 11.9,1,1, 19.822, 10575.051, 372.563, 52799.891 23/09/10,00:00:03,04,10,1, 11.9,1,1, 19.822, 10575.027, 372.553, 52799.877 23/09/10,00:00:03,05,10,1, 11.9,1,1, 19.822, 10575.053, 372.564, 52799.892 23/09/10,00:00:03,06,10,1, 11.9,1,1, 19.822, 10575.055, 372.557, 52799.873 23/09/10,00:00:03,07,10,1, 11.9,1,1, 19.822, 10575.022, 372.550, 52799.833 23/09/10,00:00:03,08,10,1, 11.9,1,1, 19.822, 10575.056, 372.557, 52799.900 23/09/10,00:00:03,09,10,1, 11.9,1,1, 19.822, 10575.055, 372.568, 52799.852 23/09/10,00:00:03,10,10,1, 11.9,1,1, 19.822, 10575.049, 372.542, 52799.885 23/09/10,00:00:03,11,10,1, 11.9,1,1, 19.822, 10575.047, 372.546, 52799.894 23/09/10,00:00:03,12,10,1, 11.9,1,1, 19.822, 10575.054, 372.567, 52799.883 23/09/10,00:00:03,13,10,1, 11.9,1,1, 19.822, 10575.053, 372.564, 52799.875 23/09/10,00:00:03,14,10,1, 11.9,1,1, 19.822, 10575.052, 372.553, 52799.873 23/09/10,00:00:03,15,10,1, 11.9,1,1, 19.822, 10575.042, 372.560, 52799.837 23/09/10,00:00:03,16,10,1, 11.9,1,1, 19.822, 10575.041, 372.535, 52799.874 23/09/10,00:00:03,17,10,1, 11.9,1,1, 19.822, 10575.041, 372.543, 52799.878 23/09/10,00:00:03,18,10,1, 11.9,1,1, 19.822, 10575.063, 372.565, 52799.879 23/09/10,00:00:03,19,10,1, 11.9,1,1, 19.822, 10575.052, 372.593, 52799.881 23/09/10,00:00:04,00,10,1, 11.8,1,1, 19.817, 10575.050, 372.593, 52799.881 23/09/10,00:00:04,01,10,1, 11.8,1,1, 19.817, 10575.040, 372.550, 52799.846 23/09/10,00:00:04,02,10,1, 11.8,1,1, 19.817, 10575.038, 372.559, 52799.896 23/09/10,00:00:04,03,10,1, 11.8,1,1, 19.817, 10575.041, 372.561, 52799.875 23/09/10,00:00:04,04,10,1, 11.8,1,1, 19.817, 10575.040, 372.559, 52799.856 23/09/10,00:00:04,05,10,1, 11.8,1,1, 19.817, 10575.030, 372.570, 52799.904 23/09/10,00:00:04,06,10,1, 11.8,1,1, 19.817, 10575.051, 372.562, 52799.860 23/09/10,00:00:04,07,10,1, 11.8,1,1, 19.817, 10575.050, 372.571, 52799.855 23/09/10,00:00:04,08,10,1, 11.8,1,1, 19.817, 10575.051, 372.550, 52799.888 23/09/10,00:00:04,09,10,1, 11.8,1,1, 19.817, 10575.022, 372.543, 52799.868 23/09/10,00:00:04,10,10,1, 11.8,1,1, 19.817, 10575.057, 372.573, 52799.870 23/09/10,00:00:04,11,10,1, 11.8,1,1, 19.817, 10575.047, 372.568, 52799.920 23/09/10,00:00:04,12,10,1, 11.8,1,1, 19.817, 10575.076, 372.584, 52799.903 23/09/10,00:00:04,13,10,1, 11.8,1,1, 19.817, 10575.049, 372.583, 52799.891 23/09/10,00:00:04,14,10,1, 11.8,1,1, 19.817, 10575.056, 372.569, 52799.893 23/09/10,00:00:04,15,10,1, 11.8,1,1, 19.817, 10575.051, 372.578, 52799.882 23/09/10,00:00:04,16,10,1, 11.8,1,1, 19.817, 10575.086, 372.573, 52799.947 23/09/10,00:00:04,17,10,1, 11.8,1,1, 19.817, 10575.058, 372.580, 52799.908 23/09/10,00:00:04,18,10,1, 11.8,1,1, 19.817, 10575.030, 372.566, 52799.917 23/09/10,00:00:04,19,10,1, 11.8,1,1, 19.817, 10575.063, 372.580, 52799.934 23/09/10,00:00:05,00,10,1, 11.8,1,1, 19.818, 10575.058, 372.580, 52799.934 23/09/10,00:00:05,01,10,1, 11.8,1,1, 19.818, 10575.042, 372.574, 52799.904 23/09/10,00:00:05,02,10,1, 11.8,1,1, 19.818, 10575.057, 372.600, 52799.885 23/09/10,00:00:05,03,10,1, 11.8,1,1, 19.818, 10575.048, 372.573, 52799.915 23/09/10,00:00:05,04,10,1, 11.8,1,1, 19.818, 10575.048, 372.584, 52799.917 23/09/10,00:00:05,05,10,1, 11.8,1,1, 19.818, 10575.061, 372.589, 52799.912 23/09/10,00:00:05,06,10,1, 11.8,1,1, 19.818, 10575.078, 372.581, 52799.893 23/09/10,00:00:05,07,10,1, 11.8,1,1, 19.818, 10575.052, 372.573, 52799.872 23/09/10,00:00:05,08,10,1, 11.8,1,1, 19.818, 10575.076, 372.573, 52799.900 23/09/10,00:00:05,09,10,1, 11.8,1,1, 19.818, 10575.041, 372.573, 52799.931 23/09/10,00:00:05,10,10,1, 11.8,1,1, 19.818, 10575.042, 372.605, 52799.933 23/09/10,00:00:05,11,10,1, 11.8,1,1, 19.818, 10575.065, 372.595, 52799.966 23/09/10,00:00:05,12,10,1, 11.8,1,1, 19.818, 10575.055, 372.603, 52799.955 23/09/10,00:00:05,13,10,1, 11.8,1,1, 19.818, 10575.041, 372.598, 52799.935 23/09/10,00:00:05,14,10,1, 11.8,1,1, 19.818, 10575.085, 372.610, 52799.894 23/09/10,00:00:05,15,10,1, 11.8,1,1, 19.818, 10575.067, 372.585, 52799.913 23/09/10,00:00:05,16,10,1, 11.8,1,1, 19.818, 10575.062, 372.589, 52799.917 23/09/10,00:00:05,17,10,1, 11.8,1,1, 19.818, 10575.071, 372.580, 52799.907 23/09/10,00:00:05,18,10,1, 11.8,1,1, 19.818, 10575.048, 372.584, 52799.872 23/09/10,00:00:05,19,10,1, 11.8,1,1, 19.818, 10575.065, 372.605, 52799.911 23/09/10,00:00:06,00,10,1, 11.9,1,1, 19.817, 10575.058, 372.605, 52799.911 23/09/10,00:00:06,01,10,1, 11.9,1,1, 19.817, 10575.055, 372.582, 52799.926 23/09/10,00:00:06,02,10,1, 11.9,1,1, 19.817, 10575.041, 372.577, 52799.922 23/09/10,00:00:06,03,10,1, 11.9,1,1, 19.817, 10575.040, 372.583, 52799.936 23/09/10,00:00:06,04,10,1, 11.9,1,1, 19.817, 10575.040, 372.587, 52799.905 23/09/10,00:00:06,05,10,1, 11.9,1,1, 19.817, 10575.050, 372.579, 52799.919 23/09/10,00:00:06,06,10,1, 11.9,1,1, 19.817, 10575.051, 372.572, 52799.913 23/09/10,00:00:06,07,10,1, 11.9,1,1, 19.817, 10575.065, 372.570, 52799.888 23/09/10,00:00:06,08,10,1, 11.9,1,1, 19.817, 10575.058, 372.547, 52799.908 23/09/10,00:00:06,09,10,1, 11.9,1,1, 19.817, 10575.062, 372.585, 52799.929 23/09/10,00:00:06,10,10,1, 11.9,1,1, 19.817, 10575.070, 372.590, 52799.944 23/09/10,00:00:06,11,10,1, 11.9,1,1, 19.817, 10575.054, 372.579, 52799.909 23/09/10,00:00:06,12,10,1, 11.9,1,1, 19.817, 10575.040, 372.582, 52799.952 23/09/10,00:00:06,13,10,1, 11.9,1,1, 19.817, 10575.058, 372.562, 52799.934 23/09/10,00:00:06,14,10,1, 11.9,1,1, 19.817, 10575.050, 372.567, 52799.949 23/09/10,00:00:06,15,10,1, 11.9,1,1, 19.817, 10575.054, 372.564, 52799.943 23/09/10,00:00:06,16,10,1, 11.9,1,1, 19.817, 10575.064, 372.569, 52799.947 23/09/10,00:00:06,17,10,1, 11.9,1,1, 19.817, 10575.068, 372.534, 52799.923 23/09/10,00:00:06,18,10,1, 11.9,1,1, 19.817, 10575.062, 372.570, 52799.926 23/09/10,00:00:06,19,10,1, 11.9,1,1, 19.817, 10575.055, 372.589, 52799.918 23/09/10,00:00:07,00,10,1, 11.9,1,1, 19.817, 10575.050, 372.589, 52799.918 23/09/10,00:00:07,01,10,1, 11.9,1,1, 19.817, 10575.062, 372.580, 52799.942 23/09/10,00:00:07,02,10,1, 11.9,1,1, 19.817, 10575.064, 372.564, 52799.912 23/09/10,00:00:07,03,10,1, 11.9,1,1, 19.817, 10575.075, 372.558, 52799.954 23/09/10,00:00:07,04,10,1, 11.9,1,1, 19.817, 10575.039, 372.559, 52799.932 23/09/10,00:00:07,05,10,1, 11.9,1,1, 19.817, 10575.075, 372.562, 52799.945 23/09/10,00:00:07,06,10,1, 11.9,1,1, 19.817, 10575.070, 372.556, 52799.849 23/09/10,00:00:07,07,10,1, 11.9,1,1, 19.817, 10575.052, 372.560, 52800.000 23/09/10,00:00:07,08,10,1, 11.9,1,1, 19.817, 10575.083, 372.586, 52799.938 23/09/10,00:00:07,09,10,1, 11.9,1,1, 19.817, 10575.079, 372.562, 52799.937 23/09/10,00:00:07,10,10,1, 11.9,1,1, 19.817, 10575.066, 372.570, 52799.938 23/09/10,00:00:07,11,10,1, 11.9,1,1, 19.817, 10575.061, 372.572, 52799.910 23/09/10,00:00:07,12,10,1, 11.9,1,1, 19.817, 10575.080, 372.566, 52799.929 23/09/10,00:00:07,13,10,1, 11.9,1,1, 19.817, 10575.075, 372.582, 52799.958 23/09/10,00:00:07,14,10,1, 11.9,1,1, 19.817, 10575.081, 372.570, 52799.959 23/09/10,00:00:07,15,10,1, 11.9,1,1, 19.817, 10575.076, 372.572, 52799.938 23/09/10,00:00:07,16,10,1, 11.9,1,1, 19.817, 10575.073, 372.579, 52799.914 23/09/10,00:00:07,17,10,1, 11.9,1,1, 19.817, 10575.072, 372.591, 52799.956 23/09/10,00:00:07,18,10,1, 11.9,1,1, 19.817, 10575.077, 372.568, 52799.899 23/09/10,00:00:07,19,10,1, 11.9,1,1, 19.817, 10575.059, 372.577, 52799.915 23/09/10,00:00:08,00,10,1, 11.9,1,1, 19.822, 10575.058, 372.577, 52799.915 23/09/10,00:00:08,01,10,1, 11.9,1,1, 19.822, 10575.071, 372.584, 52799.912 23/09/10,00:00:08,02,10,1, 11.9,1,1, 19.822, 10575.062, 372.584, 52799.880 23/09/10,00:00:08,03,10,1, 11.9,1,1, 19.822, 10575.058, 372.571, 52799.925 23/09/10,00:00:08,04,10,1, 11.9,1,1, 19.822, 10575.054, 372.550, 52799.898 23/09/10,00:00:08,05,10,1, 11.9,1,1, 19.822, 10575.052, 372.575, 52799.938 23/09/10,00:00:08,06,10,1, 11.9,1,1, 19.822, 10575.079, 372.549, 52799.905 23/09/10,00:00:08,07,10,1, 11.9,1,1, 19.822, 10575.074, 372.572, 52799.930 23/09/10,00:00:08,08,10,1, 11.9,1,1, 19.822, 10575.077, 372.569, 52799.935 23/09/10,00:00:08,09,10,1, 11.9,1,1, 19.822, 10575.066, 372.561, 52799.923 23/09/10,00:00:08,10,10,1, 11.9,1,1, 19.822, 10575.066, 372.547, 52799.945 23/09/10,00:00:08,11,10,1, 11.9,1,1, 19.822, 10575.045, 372.555, 52799.907 23/09/10,00:00:08,12,10,1, 11.9,1,1, 19.822, 10575.052, 372.574, 52799.928 23/09/10,00:00:08,13,10,1, 11.9,1,1, 19.822, 10575.078, 372.575, 52799.902 23/09/10,00:00:08,14,10,1, 11.9,1,1, 19.822, 10575.059, 372.577, 52799.897 23/09/10,00:00:08,15,10,1, 11.9,1,1, 19.822, 10575.063, 372.588, 52799.902 23/09/10,00:00:08,16,10,1, 11.9,1,1, 19.822, 10575.088, 372.576, 52799.899 23/09/10,00:00:08,17,10,1, 11.9,1,1, 19.822, 10575.075, 372.576, 52799.900 23/09/10,00:00:08,18,10,1, 11.9,1,1, 19.822, 10575.048, 372.571, 52799.921 23/09/10,00:00:08,19,10,1, 11.9,1,1, 19.822, 10575.079, 372.583, 52799.904 23/09/10,00:00:09,00,10,1, 11.9,1,1, 19.821, 10575.075, 372.583, 52799.904 23/09/10,00:00:09,01,10,1, 11.9,1,1, 19.821, 10575.063, 372.560, 52799.907 23/09/10,00:00:09,02,10,1, 11.9,1,1, 19.821, 10575.085, 372.563, 52799.909 23/09/10,00:00:09,03,10,1, 11.9,1,1, 19.821, 10575.080, 372.572, 52799.938 23/09/10,00:00:09,04,10,1, 11.9,1,1, 19.821, 10575.045, 372.562, 52799.903 23/09/10,00:00:09,05,10,1, 11.9,1,1, 19.821, 10575.060, 372.563, 52799.899 23/09/10,00:00:09,06,10,1, 11.9,1,1, 19.821, 10575.050, 372.547, 52799.894 23/09/10,00:00:09,07,10,1, 11.9,1,1, 19.821, 10575.055, 372.568, 52799.914 23/09/10,00:00:09,08,10,1, 11.9,1,1, 19.821, 10575.051, 372.562, 52799.891 23/09/10,00:00:09,09,10,1, 11.9,1,1, 19.821, 10575.063, 372.553, 52799.916 23/09/10,00:00:09,10,10,1, 11.9,1,1, 19.821, 10575.057, 372.563, 52799.884 23/09/10,00:00:09,11,10,1, 11.9,1,1, 19.821, 10575.079, 372.589, 52799.892 23/09/10,00:00:09,12,10,1, 11.9,1,1, 19.821, 10575.093, 372.566, 52799.932 23/09/10,00:00:09,13,10,1, 11.9,1,1, 19.821, 10575.074, 372.557, 52799.873 23/09/10,00:00:09,14,10,1, 11.9,1,1, 19.821, 10575.105, 372.569, 52799.918 23/09/10,00:00:09,15,10,1, 11.9,1,1, 19.821, 10575.077, 372.589, 52799.928 23/09/10,00:00:09,16,10,1, 11.9,1,1, 19.821, 10575.088, 372.561, 52799.922 23/09/10,00:00:09,17,10,1, 11.9,1,1, 19.821, 10575.084, 372.566, 52799.914 23/09/10,00:00:09,18,10,1, 11.9,1,1, 19.821, 10575.067, 372.583, 52799.939 23/09/10,00:00:09,19,10,1, 11.9,1,1, 19.821, 10575.097, 372.574, 52799.918 23/09/10,00:00:10,00,10,1, 11.8,1,1, 19.820, 10575.092, 372.574, 52799.918 23/09/10,00:00:10,01,10,1, 11.8,1,1, 19.820, 10575.085, 372.575, 52799.932 23/09/10,00:00:10,02,10,1, 11.8,1,1, 19.820, 10575.051, 372.542, 52799.908 23/09/10,00:00:10,03,10,1, 11.8,1,1, 19.820, 10575.072, 372.549, 52799.931 23/09/10,00:00:10,04,10,1, 11.8,1,1, 19.820, 10575.079, 372.552, 52799.969 23/09/10,00:00:10,05,10,1, 11.8,1,1, 19.820, 10575.098, 372.560, 52799.921 23/09/10,00:00:10,06,10,1, 11.8,1,1, 19.820, 10575.075, 372.590, 52799.931 23/09/10,00:00:10,07,10,1, 11.8,1,1, 19.820, 10575.052, 372.582, 52799.958 23/09/10,00:00:10,08,10,1, 11.8,1,1, 19.820, 10575.077, 372.569, 52799.956 23/09/10,00:00:10,09,10,1, 11.8,1,1, 19.820, 10575.078, 372.569, 52799.924 23/09/10,00:00:10,10,10,1, 11.8,1,1, 19.820, 10575.077, 372.550, 52799.913 23/09/10,00:00:10,11,10,1, 11.8,1,1, 19.820, 10575.074, 372.552, 52799.955 23/09/10,00:00:10,12,10,1, 11.8,1,1, 19.820, 10575.071, 372.563, 52799.953 23/09/10,00:00:10,13,10,1, 11.8,1,1, 19.820, 10575.073, 372.562, 52799.936 23/09/10,00:00:10,14,10,1, 11.8,1,1, 19.820, 10575.079, 372.567, 52799.928 23/09/10,00:00:10,15,10,1, 11.8,1,1, 19.820, 10575.069, 372.604, 52799.940 23/09/10,00:00:10,16,10,1, 11.8,1,1, 19.820, 10575.075, 372.569, 52799.951 23/09/10,00:00:10,17,10,1, 11.8,1,1, 19.820, 10575.073, 372.557, 52799.914 23/09/10,00:00:10,18,10,1, 11.8,1,1, 19.820, 10575.078, 372.570, 52799.944 23/09/10,00:00:10,19,10,1, 11.8,1,1, 19.820, 10575.056, 372.564, 52799.955 23/09/10,00:00:11,00,10,1, 11.9,1,1, 19.819, 10575.050, 372.564, 52799.955 23/09/10,00:00:11,01,10,1, 11.9,1,1, 19.819, 10575.031, 372.588, 52800.161 23/09/10,00:00:11,02,10,1, 11.9,1,1, 19.819, 10575.099, 372.591, 52799.962 23/09/10,00:00:11,03,10,1, 11.9,1,1, 19.819, 10575.117, 372.592, 52799.925 23/09/10,00:00:11,04,10,1, 11.9,1,1, 19.819, 10575.071, 372.571, 52799.940 23/09/10,00:00:11,05,10,1, 11.9,1,1, 19.819, 10575.063, 372.570, 52799.924 23/09/10,00:00:11,06,10,1, 11.9,1,1, 19.819, 10575.077, 372.575, 52799.932 23/09/10,00:00:11,07,10,1, 11.9,1,1, 19.819, 10575.041, 372.563, 52799.962 23/09/10,00:00:11,08,10,1, 11.9,1,1, 19.819, 10575.076, 372.592, 52799.956 23/09/10,00:00:11,09,10,1, 11.9,1,1, 19.819, 10575.106, 372.574, 52799.964 23/09/10,00:00:11,10,10,1, 11.9,1,1, 19.819, 10575.068, 372.559, 52799.934 23/09/10,00:00:11,11,10,1, 11.9,1,1, 19.819, 10575.091, 372.589, 52799.960 23/09/10,00:00:11,12,10,1, 11.9,1,1, 19.819, 10575.062, 372.570, 52799.933 23/09/10,00:00:11,13,10,1, 11.9,1,1, 19.819, 10575.074, 372.559, 52799.942 23/09/10,00:00:11,14,10,1, 11.9,1,1, 19.819, 10575.086, 372.571, 52799.950 23/09/10,00:00:11,15,10,1, 11.9,1,1, 19.819, 10575.070, 372.581, 52799.931 23/09/10,00:00:11,16,10,1, 11.9,1,1, 19.819, 10575.064, 372.582, 52799.932 23/09/10,00:00:11,17,10,1, 11.9,1,1, 19.819, 10575.056, 372.592, 52799.904 23/09/10,00:00:11,18,10,1, 11.9,1,1, 19.819, 10575.084, 372.559, 52799.983 23/09/10,00:00:11,19,10,1, 11.9,1,1, 19.819, 10575.095, 372.573, 52799.911 23/09/10,00:00:12,00,10,1, 11.9,1,1, 19.821, 10575.092, 372.573, 52799.911 23/09/10,00:00:12,01,10,1, 11.9,1,1, 19.821, 10575.075, 372.582, 52799.945 23/09/10,00:00:12,02,10,1, 11.9,1,1, 19.821, 10575.075, 372.568, 52799.929 23/09/10,00:00:12,03,10,1, 11.9,1,1, 19.821, 10575.082, 372.600, 52799.938 23/09/10,00:00:12,04,10,1, 11.9,1,1, 19.821, 10575.073, 372.590, 52799.957 23/09/10,00:00:12,05,10,1, 11.9,1,1, 19.821, 10575.071, 372.572, 52799.940 23/09/10,00:00:12,06,10,1, 11.9,1,1, 19.821, 10575.095, 372.590, 52799.968 23/09/10,00:00:12,07,10,1, 11.9,1,1, 19.821, 10575.100, 372.580, 52799.942 23/09/10,00:00:12,08,10,1, 11.9,1,1, 19.821, 10575.080, 372.547, 52799.948 23/09/10,00:00:12,09,10,1, 11.9,1,1, 19.821, 10575.089, 372.568, 52799.954 23/09/10,00:00:12,10,10,1, 11.9,1,1, 19.821, 10575.115, 372.576, 52799.981 23/09/10,00:00:12,11,10,1, 11.9,1,1, 19.821, 10575.108, 372.579, 52799.942 23/09/10,00:00:12,12,10,1, 11.9,1,1, 19.821, 10575.072, 372.544, 52799.941 23/09/10,00:00:12,13,10,1, 11.9,1,1, 19.821, 10575.057, 372.572, 52800.009 23/09/10,00:00:12,14,10,1, 11.9,1,1, 19.821, 10575.090, 372.579, 52799.941 23/09/10,00:00:12,15,10,1, 11.9,1,1, 19.821, 10575.122, 372.584, 52799.971 23/09/10,00:00:12,16,10,1, 11.9,1,1, 19.821, 10575.122, 372.618, 52799.899 23/09/10,00:00:12,17,10,1, 11.9,1,1, 19.821, 10575.097, 372.580, 52799.960 23/09/10,00:00:12,18,10,1, 11.9,1,1, 19.821, 10575.110, 372.605, 52799.978 23/09/10,00:00:12,19,10,1, 11.9,1,1, 19.821, 10575.104, 372.609, 52799.957 23/09/10,00:00:13,00,10,1, 11.9,1,1, 19.820, 10575.100, 372.609, 52799.957 23/09/10,00:00:13,01,10,1, 11.9,1,1, 19.820, 10575.090, 372.548, 52799.916 23/09/10,00:00:13,02,10,1, 11.9,1,1, 19.820, 10575.113, 372.566, 52799.949 23/09/10,00:00:13,03,10,1, 11.9,1,1, 19.820, 10575.111, 372.613, 52799.987 23/09/10,00:00:13,04,10,1, 11.9,1,1, 19.820, 10575.090, 372.592, 52799.970 23/09/10,00:00:13,05,10,1, 11.9,1,1, 19.820, 10575.113, 372.589, 52799.952 23/09/10,00:00:13,06,10,1, 11.9,1,1, 19.820, 10575.070, 372.537, 52799.916 23/09/10,00:00:13,07,10,1, 11.9,1,1, 19.820, 10575.096, 372.565, 52799.958 23/09/10,00:00:13,08,10,1, 11.9,1,1, 19.820, 10575.113, 372.578, 52799.962 23/09/10,00:00:13,09,10,1, 11.9,1,1, 19.820, 10575.112, 372.618, 52799.940 23/09/10,00:00:13,10,10,1, 11.9,1,1, 19.820, 10575.119, 372.589, 52799.984 23/09/10,00:00:13,11,10,1, 11.9,1,1, 19.820, 10575.106, 372.586, 52799.923 23/09/10,00:00:13,12,10,1, 11.9,1,1, 19.820, 10575.121, 372.603, 52799.948 23/09/10,00:00:13,13,10,1, 11.9,1,1, 19.820, 10575.098, 372.568, 52799.950 23/09/10,00:00:13,14,10,1, 11.9,1,1, 19.820, 10575.095, 372.586, 52799.959 23/09/10,00:00:13,15,10,1, 11.9,1,1, 19.820, 10575.101, 372.606, 52799.984 23/09/10,00:00:13,16,10,1, 11.9,1,1, 19.820, 10575.092, 372.576, 52799.944 23/09/10,00:00:13,17,10,1, 11.9,1,1, 19.820, 10575.088, 372.605, 52799.971 23/09/10,00:00:13,18,10,1, 11.9,1,1, 19.820, 10575.113, 372.585, 52799.996 23/09/10,00:00:13,19,10,1, 11.9,1,1, 19.820, 10575.097, 372.596, 52799.951 23/09/10,00:00:14,00,10,1, 11.8,1,1, 19.820, 10575.092, 372.596, 52799.951 23/09/10,00:00:14,01,10,1, 11.8,1,1, 19.820, 10575.112, 372.554, 52799.942 23/09/10,00:00:14,02,10,1, 11.8,1,1, 19.820, 10575.085, 372.567, 52799.937 23/09/10,00:00:14,03,10,1, 11.8,1,1, 19.820, 10575.110, 372.590, 52799.962 23/09/10,00:00:14,04,10,1, 11.8,1,1, 19.820, 10575.117, 372.591, 52799.940 23/09/10,00:00:14,05,10,1, 11.8,1,1, 19.820, 10575.105, 372.580, 52799.991 23/09/10,00:00:14,06,10,1, 11.8,1,1, 19.820, 10575.117, 372.573, 52799.950 23/09/10,00:00:14,07,10,1, 11.8,1,1, 19.820, 10575.128, 372.543, 52799.933 23/09/10,00:00:14,08,10,1, 11.8,1,1, 19.820, 10575.114, 372.572, 52799.946 23/09/10,00:00:14,09,10,1, 11.8,1,1, 19.820, 10575.116, 372.572, 52799.976 23/09/10,00:00:14,10,10,1, 11.8,1,1, 19.820, 10575.117, 372.603, 52799.968 23/09/10,00:00:14,11,10,1, 11.8,1,1, 19.820, 10575.144, 372.587, 52799.950 23/09/10,00:00:14,12,10,1, 11.8,1,1, 19.820, 10575.103, 372.588, 52799.960 23/09/10,00:00:14,13,10,1, 11.8,1,1, 19.820, 10575.107, 372.590, 52800.002 23/09/10,00:00:14,14,10,1, 11.8,1,1, 19.820, 10575.122, 372.586, 52799.966 23/09/10,00:00:14,15,10,1, 11.8,1,1, 19.820, 10575.127, 372.576, 52799.969 23/09/10,00:00:14,16,10,1, 11.8,1,1, 19.820, 10575.133, 372.572, 52799.967 23/09/10,00:00:14,17,10,1, 11.8,1,1, 19.820, 10575.125, 372.576, 52799.940 23/09/10,00:00:14,18,10,1, 11.8,1,1, 19.820, 10575.112, 372.587, 52799.984 23/09/10,00:00:14,19,10,1, 11.8,1,1, 19.820, 10575.111, 372.564, 52799.965 23/09/10,00:00:15,00,10,1, 11.9,1,1, 19.821, 10575.109, 372.564, 52799.965 23/09/10,00:00:15,01,10,1, 11.9,1,1, 19.821, 10575.110, 372.579, 52799.992 23/09/10,00:00:15,02,10,1, 11.9,1,1, 19.821, 10575.118, 372.573, 52799.968 23/09/10,00:00:15,03,10,1, 11.9,1,1, 19.821, 10575.109, 372.557, 52799.951 23/09/10,00:00:15,04,10,1, 11.9,1,1, 19.821, 10575.096, 372.563, 52799.971 23/09/10,00:00:15,05,10,1, 11.9,1,1, 19.821, 10575.101, 372.588, 52799.958 23/09/10,00:00:15,06,10,1, 11.9,1,1, 19.821, 10575.128, 372.571, 52799.965 23/09/10,00:00:15,07,10,1, 11.9,1,1, 19.821, 10575.133, 372.562, 52799.952 23/09/10,00:00:15,08,10,1, 11.9,1,1, 19.821, 10575.103, 372.552, 52799.962 23/09/10,00:00:15,09,10,1, 11.9,1,1, 19.821, 10575.111, 372.574, 52799.979 23/09/10,00:00:15,10,10,1, 11.9,1,1, 19.821, 10575.081, 372.577, 52799.988 23/09/10,00:00:15,11,10,1, 11.9,1,1, 19.821, 10575.105, 372.574, 52799.967 23/09/10,00:00:15,12,10,1, 11.9,1,1, 19.821, 10575.111, 372.549, 52799.937 23/09/10,00:00:15,13,10,1, 11.9,1,1, 19.821, 10575.079, 372.571, 52799.973 23/09/10,00:00:15,14,10,1, 11.9,1,1, 19.821, 10575.104, 372.573, 52799.964 23/09/10,00:00:15,15,10,1, 11.9,1,1, 19.821, 10575.105, 372.555, 52799.973 23/09/10,00:00:15,16,10,1, 11.9,1,1, 19.821, 10575.099, 372.543, 52799.982 23/09/10,00:00:15,17,10,1, 11.9,1,1, 19.821, 10575.112, 372.549, 52799.978 23/09/10,00:00:15,18,10,1, 11.9,1,1, 19.821, 10575.108, 372.555, 52799.977 23/09/10,00:00:15,19,10,1, 11.9,1,1, 19.821, 10575.105, 372.555, 52799.972 23/09/10,00:00:16,00,10,1, 11.9,1,1, 19.818, 10575.100, 372.555, 52799.972 23/09/10,00:00:16,01,10,1, 11.9,1,1, 19.818, 10575.131, 372.588, 52800.015 23/09/10,00:00:16,02,10,1, 11.9,1,1, 19.818, 10575.109, 372.578, 52799.961 23/09/10,00:00:16,03,10,1, 11.9,1,1, 19.818, 10575.114, 372.560, 52799.970 23/09/10,00:00:16,04,10,1, 11.9,1,1, 19.818, 10575.134, 372.571, 52800.028 23/09/10,00:00:16,05,10,1, 11.9,1,1, 19.818, 10575.110, 372.564, 52799.993 23/09/10,00:00:16,06,10,1, 11.9,1,1, 19.818, 10575.121, 372.582, 52800.011 23/09/10,00:00:16,07,10,1, 11.9,1,1, 19.818, 10575.108, 372.557, 52800.015 23/09/10,00:00:16,08,10,1, 11.9,1,1, 19.818, 10575.128, 372.577, 52799.986 23/09/10,00:00:16,09,10,1, 11.9,1,1, 19.818, 10575.099, 372.570, 52799.991 23/09/10,00:00:16,10,10,1, 11.9,1,1, 19.818, 10575.113, 372.575, 52800.022 23/09/10,00:00:16,11,10,1, 11.9,1,1, 19.818, 10575.105, 372.583, 52799.980 23/09/10,00:00:16,12,10,1, 11.9,1,1, 19.818, 10575.100, 372.582, 52799.975 23/09/10,00:00:16,13,10,1, 11.9,1,1, 19.818, 10575.116, 372.563, 52800.010 23/09/10,00:00:16,14,10,1, 11.9,1,1, 19.818, 10575.101, 372.575, 52800.001 23/09/10,00:00:16,15,10,1, 11.9,1,1, 19.818, 10575.125, 372.576, 52799.975 23/09/10,00:00:16,16,10,1, 11.9,1,1, 19.818, 10575.122, 372.578, 52800.008 23/09/10,00:00:16,17,10,1, 11.9,1,1, 19.818, 10575.125, 372.600, 52799.996 23/09/10,00:00:16,18,10,1, 11.9,1,1, 19.818, 10575.134, 372.577, 52799.974 23/09/10,00:00:16,19,10,1, 11.9,1,1, 19.818, 10575.114, 372.577, 52799.993 23/09/10,00:00:17,00,10,1, 11.9,1,1, 19.823, 10575.109, 372.577, 52799.993 23/09/10,00:00:17,01,10,1, 11.9,1,1, 19.823, 10575.123, 372.553, 52799.978 23/09/10,00:00:17,02,10,1, 11.9,1,1, 19.823, 10575.114, 372.563, 52799.953 23/09/10,00:00:17,03,10,1, 11.9,1,1, 19.823, 10575.128, 372.566, 52800.004 23/09/10,00:00:17,04,10,1, 11.9,1,1, 19.823, 10575.132, 372.561, 52800.005 23/09/10,00:00:17,05,10,1, 11.9,1,1, 19.823, 10575.134, 372.566, 52800.009 23/09/10,00:00:17,06,10,1, 11.9,1,1, 19.823, 10575.136, 372.583, 52799.992 23/09/10,00:00:17,07,10,1, 11.9,1,1, 19.823, 10575.112, 372.568, 52800.007 23/09/10,00:00:17,08,10,1, 11.9,1,1, 19.823, 10575.116, 372.560, 52799.993 23/09/10,00:00:17,09,10,1, 11.9,1,1, 19.823, 10575.114, 372.558, 52800.007 23/09/10,00:00:17,10,10,1, 11.9,1,1, 19.823, 10575.129, 372.563, 52800.023 23/09/10,00:00:17,11,10,1, 11.9,1,1, 19.823, 10575.120, 372.570, 52800.021 23/09/10,00:00:17,12,10,1, 11.9,1,1, 19.823, 10575.130, 372.536, 52800.033 23/09/10,00:00:17,13,10,1, 11.9,1,1, 19.823, 10575.119, 372.546, 52799.973 23/09/10,00:00:17,14,10,1, 11.9,1,1, 19.823, 10575.126, 372.552, 52800.006 23/09/10,00:00:17,15,10,1, 11.9,1,1, 19.823, 10575.131, 372.562, 52800.042 23/09/10,00:00:17,16,10,1, 11.9,1,1, 19.823, 10575.137, 372.553, 52800.014 23/09/10,00:00:17,17,10,1, 11.9,1,1, 19.823, 10575.134, 372.557, 52800.007 23/09/10,00:00:17,18,10,1, 11.9,1,1, 19.823, 10575.122, 372.573, 52800.014 23/09/10,00:00:17,19,10,1, 11.9,1,1, 19.823, 10575.118, 372.560, 52799.998 23/09/10,00:00:18,00,10,1, 11.9,1,1, 19.820, 10575.117, 372.560, 52799.998 23/09/10,00:00:18,01,10,1, 11.9,1,1, 19.820, 10575.111, 372.566, 52800.012 23/09/10,00:00:18,02,10,1, 11.9,1,1, 19.820, 10575.122, 372.569, 52800.028 23/09/10,00:00:18,03,10,1, 11.9,1,1, 19.820, 10575.120, 372.562, 52799.995 23/09/10,00:00:18,04,10,1, 11.9,1,1, 19.820, 10575.110, 372.571, 52800.017 23/09/10,00:00:18,05,10,1, 11.9,1,1, 19.820, 10575.120, 372.557, 52800.019 23/09/10,00:00:18,06,10,1, 11.9,1,1, 19.820, 10575.136, 372.549, 52800.015 23/09/10,00:00:18,07,10,1, 11.9,1,1, 19.820, 10575.156, 372.550, 52799.986 23/09/10,00:00:18,08,10,1, 11.9,1,1, 19.820, 10575.123, 372.548, 52800.027 23/09/10,00:00:18,09,10,1, 11.9,1,1, 19.820, 10575.122, 372.581, 52799.990 23/09/10,00:00:18,10,10,1, 11.9,1,1, 19.820, 10575.128, 372.572, 52799.992 23/09/10,00:00:18,11,10,1, 11.9,1,1, 19.820, 10575.138, 372.554, 52800.008 23/09/10,00:00:18,12,10,1, 11.9,1,1, 19.820, 10575.131, 372.573, 52800.001 23/09/10,00:00:18,13,10,1, 11.9,1,1, 19.820, 10575.145, 372.564, 52799.991 23/09/10,00:00:18,14,10,1, 11.9,1,1, 19.820, 10575.134, 372.559, 52800.005 23/09/10,00:00:18,15,10,1, 11.9,1,1, 19.820, 10575.114, 372.571, 52800.020 23/09/10,00:00:18,16,10,1, 11.9,1,1, 19.820, 10575.130, 372.590, 52799.999 23/09/10,00:00:18,17,10,1, 11.9,1,1, 19.820, 10575.119, 372.552, 52799.994 23/09/10,00:00:18,18,10,1, 11.9,1,1, 19.820, 10575.133, 372.577, 52800.010 23/09/10,00:00:18,19,10,1, 11.9,1,1, 19.820, 10575.127, 372.552, 52800.015 23/09/10,00:00:19,00,09,1, 11.8,1,1, 19.823, 10575.125, 372.552, 52800.015 23/09/10,00:00:19,01,09,1, 11.8,1,1, 19.823, 10575.147, 372.584, 52800.053 23/09/10,00:00:19,02,09,1, 11.8,1,1, 19.823, 10575.153, 372.568, 52800.025 23/09/10,00:00:19,03,09,1, 11.8,1,1, 19.823, 10575.129, 372.553, 52800.007 23/09/10,00:00:19,04,09,1, 11.8,1,1, 19.823, 10575.134, 372.556, 52800.001 23/09/10,00:00:19,05,09,1, 11.8,1,1, 19.823, 10575.123, 372.553, 52799.988 23/09/10,00:00:19,06,09,1, 11.8,1,1, 19.823, 10575.145, 372.568, 52800.016 23/09/10,00:00:19,07,09,1, 11.8,1,1, 19.823, 10575.138, 372.573, 52799.991 23/09/10,00:00:19,08,09,1, 11.8,1,1, 19.823, 10575.125, 372.569, 52799.999 23/09/10,00:00:19,09,09,1, 11.8,1,1, 19.823, 10575.145, 372.581, 52799.996 23/09/10,00:00:19,10,09,1, 11.8,1,1, 19.823, 10575.126, 372.583, 52799.997 23/09/10,00:00:19,11,09,1, 11.8,1,1, 19.823, 10575.135, 372.566, 52799.999 23/09/10,00:00:19,12,09,1, 11.8,1,1, 19.823, 10575.136, 372.599, 52799.996 23/09/10,00:00:19,13,09,1, 11.8,1,1, 19.823, 10575.132, 372.578, 52799.998 23/09/10,00:00:19,14,09,1, 11.8,1,1, 19.823, 10575.161, 372.585, 52800.020 23/09/10,00:00:19,15,09,1, 11.8,1,1, 19.823, 10575.150, 372.571, 52800.019 23/09/10,00:00:19,16,09,1, 11.8,1,1, 19.823, 10575.139, 372.575, 52800.037 23/09/10,00:00:19,17,09,1, 11.8,1,1, 19.823, 10575.145, 372.571, 52800.012 23/09/10,00:00:19,18,09,1, 11.8,1,1, 19.823, 10575.153, 372.573, 52800.020 23/09/10,00:00:19,19,09,1, 11.8,1,1, 19.823, 10575.117, 372.575, 52799.974 23/09/10,00:00:20,00,09,1, 11.9,1,1, 19.822, 10575.109, 372.575, 52799.974 23/09/10,00:00:20,01,09,1, 11.9,1,1, 19.822, 10575.121, 372.609, 52800.047 23/09/10,00:00:20,02,09,1, 11.9,1,1, 19.822, 10575.147, 372.594, 52800.065 23/09/10,00:00:20,03,09,1, 11.9,1,1, 19.822, 10575.140, 372.557, 52800.020 23/09/10,00:00:20,04,09,1, 11.9,1,1, 19.822, 10575.121, 372.587, 52800.022 23/09/10,00:00:20,05,09,1, 11.9,1,1, 19.822, 10575.143, 372.587, 52800.019 23/09/10,00:00:20,06,09,1, 11.9,1,1, 19.822, 10575.152, 372.596, 52800.014 23/09/10,00:00:20,07,09,1, 11.9,1,1, 19.822, 10575.129, 372.603, 52800.018 23/09/10,00:00:20,08,09,1, 11.9,1,1, 19.822, 10575.115, 372.564, 52800.019 23/09/10,00:00:20,09,09,1, 11.9,1,1, 19.822, 10575.149, 372.589, 52800.016 23/09/10,00:00:20,10,09,1, 11.9,1,1, 19.822, 10575.166, 372.562, 52800.017 23/09/10,00:00:20,11,09,1, 11.9,1,1, 19.822, 10575.135, 372.575, 52800.029 23/09/10,00:00:20,12,09,1, 11.9,1,1, 19.822, 10575.143, 372.583, 52800.019 23/09/10,00:00:20,13,09,1, 11.9,1,1, 19.822, 10575.149, 372.586, 52800.006 23/09/10,00:00:20,14,09,1, 11.9,1,1, 19.822, 10575.154, 372.571, 52800.009 23/09/10,00:00:20,15,09,1, 11.9,1,1, 19.822, 10575.143, 372.580, 52800.034 23/09/10,00:00:20,16,09,1, 11.9,1,1, 19.822, 10575.151, 372.571, 52799.993 23/09/10,00:00:20,17,09,1, 11.9,1,1, 19.822, 10575.133, 372.569, 52799.976 23/09/10,00:00:20,18,09,1, 11.9,1,1, 19.822, 10575.139, 372.573, 52800.035 23/09/10,00:00:20,19,09,1, 11.9,1,1, 19.822, 10575.159, 372.568, 52800.021 23/09/10,00:00:21,00,09,1, 11.9,1,1, 19.823, 10575.159, 372.568, 52800.021 23/09/10,00:00:21,01,09,1, 11.9,1,1, 19.823, 10575.158, 372.580, 52800.030 23/09/10,00:00:21,02,09,1, 11.9,1,1, 19.823, 10575.166, 372.572, 52800.015 23/09/10,00:00:21,03,09,1, 11.9,1,1, 19.823, 10575.120, 372.579, 52800.042 23/09/10,00:00:21,04,09,1, 11.9,1,1, 19.823, 10575.150, 372.569, 52800.026 23/09/10,00:00:21,05,09,1, 11.9,1,1, 19.823, 10575.143, 372.586, 52800.028 23/09/10,00:00:21,06,09,1, 11.9,1,1, 19.823, 10575.156, 372.584, 52800.054 23/09/10,00:00:21,07,09,1, 11.9,1,1, 19.823, 10575.125, 372.573, 52800.023 23/09/10,00:00:21,08,09,1, 11.9,1,1, 19.823, 10575.127, 372.561, 52800.038 23/09/10,00:00:21,09,09,1, 11.9,1,1, 19.823, 10575.149, 372.561, 52800.030 23/09/10,00:00:21,10,09,1, 11.9,1,1, 19.823, 10575.153, 372.561, 52800.014 23/09/10,00:00:21,11,09,1, 11.9,1,1, 19.823, 10575.128, 372.558, 52800.009 23/09/10,00:00:21,12,09,1, 11.9,1,1, 19.823, 10575.148, 372.580, 52800.042 23/09/10,00:00:21,13,09,1, 11.9,1,1, 19.823, 10575.139, 372.564, 52800.023 23/09/10,00:00:21,14,09,1, 11.9,1,1, 19.823, 10575.148, 372.564, 52800.010 23/09/10,00:00:21,15,09,1, 11.9,1,1, 19.823, 10575.142, 372.579, 52800.070 23/09/10,00:00:21,16,09,1, 11.9,1,1, 19.823, 10575.145, 372.588, 52800.070 23/09/10,00:00:21,17,09,1, 11.9,1,1, 19.823, 10575.155, 372.593, 52800.050 23/09/10,00:00:21,18,09,1, 11.9,1,1, 19.823, 10575.135, 372.579, 52800.007 23/09/10,00:00:21,19,09,1, 11.9,1,1, 19.823, 10575.148, 372.572, 52800.003 23/09/10,00:00:22,00,09,1, 11.9,1,1, 19.814, 10575.142, 372.572, 52800.003 23/09/10,00:00:22,01,09,1, 11.9,1,1, 19.814, 10575.150, 372.582, 52800.039 23/09/10,00:00:22,02,09,1, 11.9,1,1, 19.814, 10575.136, 372.573, 52800.046 23/09/10,00:00:22,03,09,1, 11.9,1,1, 19.814, 10575.138, 372.584, 52800.027 23/09/10,00:00:22,04,09,1, 11.9,1,1, 19.814, 10575.139, 372.572, 52800.012 23/09/10,00:00:22,05,09,1, 11.9,1,1, 19.814, 10575.138, 372.557, 52799.988 23/09/10,00:00:22,06,09,1, 11.9,1,1, 19.814, 10575.141, 372.538, 52799.989 23/09/10,00:00:22,07,09,1, 11.9,1,1, 19.814, 10575.140, 372.545, 52799.988 23/09/10,00:00:22,08,09,1, 11.9,1,1, 19.814, 10575.148, 372.543, 52799.983 23/09/10,00:00:22,09,09,1, 11.9,1,1, 19.814, 10575.153, 372.543, 52800.029 23/09/10,00:00:22,10,09,1, 11.9,1,1, 19.814, 10575.139, 372.541, 52800.034 23/09/10,00:00:22,11,09,1, 11.9,1,1, 19.814, 10575.142, 372.548, 52800.019 23/09/10,00:00:22,12,09,1, 11.9,1,1, 19.814, 10575.126, 372.553, 52799.985 23/09/10,00:00:22,13,09,1, 11.9,1,1, 19.814, 10575.140, 372.546, 52799.985 23/09/10,00:00:22,14,09,1, 11.9,1,1, 19.814, 10575.140, 372.545, 52800.028 23/09/10,00:00:22,15,09,1, 11.9,1,1, 19.814, 10575.160, 372.540, 52800.031 23/09/10,00:00:22,16,09,1, 11.9,1,1, 19.814, 10575.152, 372.566, 52800.039 23/09/10,00:00:22,17,09,1, 11.9,1,1, 19.814, 10575.129, 372.556, 52800.030 23/09/10,00:00:22,18,09,1, 11.9,1,1, 19.814, 10575.143, 372.556, 52800.033 23/09/10,00:00:22,19,09,1, 11.9,1,1, 19.814, 10575.140, 372.577, 52800.066 23/09/10,00:00:23,00,10,1, 11.9,1,1, 19.817, 10575.134, 372.577, 52800.066 23/09/10,00:00:23,01,10,1, 11.9,1,1, 19.817, 10575.122, 372.546, 52800.021 23/09/10,00:00:23,02,10,1, 11.9,1,1, 19.817, 10575.153, 372.536, 52800.030 23/09/10,00:00:23,03,10,1, 11.9,1,1, 19.817, 10575.136, 372.547, 52800.055 23/09/10,00:00:23,04,10,1, 11.9,1,1, 19.817, 10575.145, 372.545, 52800.051 23/09/10,00:00:23,05,10,1, 11.9,1,1, 19.817, 10575.134, 372.551, 52800.037 23/09/10,00:00:23,06,10,1, 11.9,1,1, 19.817, 10575.130, 372.544, 52800.035 23/09/10,00:00:23,07,10,1, 11.9,1,1, 19.817, 10575.145, 372.545, 52800.011 23/09/10,00:00:23,08,10,1, 11.9,1,1, 19.817, 10575.124, 372.541, 52800.031 23/09/10,00:00:23,09,10,1, 11.9,1,1, 19.817, 10575.136, 372.535, 52800.028 23/09/10,00:00:23,10,10,1, 11.9,1,1, 19.817, 10575.129, 372.553, 52800.049 23/09/10,00:00:23,11,10,1, 11.9,1,1, 19.817, 10575.151, 372.527, 52800.041 23/09/10,00:00:23,12,10,1, 11.9,1,1, 19.817, 10575.149, 372.561, 52800.053 23/09/10,00:00:23,13,10,1, 11.9,1,1, 19.817, 10575.152, 372.539, 52800.010 23/09/10,00:00:23,14,10,1, 11.9,1,1, 19.817, 10575.144, 372.534, 52800.073 23/09/10,00:00:23,15,10,1, 11.9,1,1, 19.817, 10575.143, 372.587, 52800.025 23/09/10,00:00:23,16,10,1, 11.9,1,1, 19.817, 10575.166, 372.552, 52800.050 23/09/10,00:00:23,17,10,1, 11.9,1,1, 19.817, 10575.160, 372.553, 52800.028 23/09/10,00:00:23,18,10,1, 11.9,1,1, 19.817, 10575.172, 372.549, 52800.032 23/09/10,00:00:23,19,10,1, 11.9,1,1, 19.817, 10575.146, 372.535, 52800.061 23/09/10,00:00:24,00,10,1, 11.9,1,1, 19.820, 10575.142, 372.535, 52800.061 23/09/10,00:00:24,01,10,1, 11.9,1,1, 19.820, 10575.148, 372.562, 52800.063 23/09/10,00:00:24,02,10,1, 11.9,1,1, 19.820, 10575.156, 372.537, 52800.026 23/09/10,00:00:24,03,10,1, 11.9,1,1, 19.820, 10575.151, 372.536, 52800.045 23/09/10,00:00:24,04,10,1, 11.9,1,1, 19.820, 10575.153, 372.561, 52800.058 23/09/10,00:00:24,05,10,1, 11.9,1,1, 19.820, 10575.156, 372.545, 52800.018 23/09/10,00:00:24,06,10,1, 11.9,1,1, 19.820, 10575.152, 372.541, 52800.038 23/09/10,00:00:24,07,10,1, 11.9,1,1, 19.820, 10575.170, 372.543, 52800.020 23/09/10,00:00:24,08,10,1, 11.9,1,1, 19.820, 10575.173, 372.573, 52800.052 23/09/10,00:00:24,09,10,1, 11.9,1,1, 19.820, 10575.156, 372.544, 52800.044 23/09/10,00:00:24,10,10,1, 11.9,1,1, 19.820, 10575.157, 372.560, 52800.073 23/09/10,00:00:24,11,10,1, 11.9,1,1, 19.820, 10575.165, 372.548, 52800.059 23/09/10,00:00:24,12,10,1, 11.9,1,1, 19.820, 10575.162, 372.576, 52800.038 23/09/10,00:00:24,13,10,1, 11.9,1,1, 19.820, 10575.172, 372.548, 52800.019 23/09/10,00:00:24,14,10,1, 11.9,1,1, 19.820, 10575.155, 372.525, 52800.004 23/09/10,00:00:24,15,10,1, 11.9,1,1, 19.820, 10575.195, 372.536, 52800.022 23/09/10,00:00:24,16,10,1, 11.9,1,1, 19.820, 10575.181, 372.541, 52800.028 23/09/10,00:00:24,17,10,1, 11.9,1,1, 19.820, 10575.166, 372.545, 52800.042 23/09/10,00:00:24,18,10,1, 11.9,1,1, 19.820, 10575.187, 372.538, 52800.050 23/09/10,00:00:24,19,10,1, 11.9,1,1, 19.820, 10575.166, 372.550, 52800.042 23/09/10,00:00:25,00,10,1, 11.9,1,1, 19.822, 10575.159, 372.550, 52800.042 23/09/10,00:00:25,01,10,1, 11.9,1,1, 19.822, 10575.169, 372.539, 52800.013 23/09/10,00:00:25,02,10,1, 11.9,1,1, 19.822, 10575.183, 372.559, 52800.032 23/09/10,00:00:25,03,10,1, 11.9,1,1, 19.822, 10575.152, 372.540, 52800.023 23/09/10,00:00:25,04,10,1, 11.9,1,1, 19.822, 10575.152, 372.557, 52800.060 23/09/10,00:00:25,05,10,1, 11.9,1,1, 19.822, 10575.160, 372.545, 52800.032 23/09/10,00:00:25,06,10,1, 11.9,1,1, 19.822, 10575.146, 372.537, 52800.041 23/09/10,00:00:25,07,10,1, 11.9,1,1, 19.822, 10575.167, 372.553, 52800.067 23/09/10,00:00:25,08,10,1, 11.9,1,1, 19.822, 10575.168, 372.561, 52800.018 23/09/10,00:00:25,09,10,1, 11.9,1,1, 19.822, 10575.137, 372.560, 52800.161 23/09/10,00:00:25,10,10,1, 11.9,1,1, 19.822, 10575.154, 372.545, 52800.091 23/09/10,00:00:25,11,10,1, 11.9,1,1, 19.822, 10575.154, 372.534, 52800.073 23/09/10,00:00:25,12,10,1, 11.9,1,1, 19.822, 10575.149, 372.548, 52800.040 23/09/10,00:00:25,13,10,1, 11.9,1,1, 19.822, 10575.167, 372.560, 52800.025 23/09/10,00:00:25,14,10,1, 11.9,1,1, 19.822, 10575.190, 372.574, 52800.052 23/09/10,00:00:25,15,10,1, 11.9,1,1, 19.822, 10575.162, 372.551, 52800.039 23/09/10,00:00:25,16,10,1, 11.9,1,1, 19.822, 10575.166, 372.533, 52800.032 23/09/10,00:00:25,17,10,1, 11.9,1,1, 19.822, 10575.172, 372.539, 52800.045 23/09/10,00:00:25,18,10,1, 11.9,1,1, 19.822, 10575.162, 372.528, 52800.021 23/09/10,00:00:25,19,10,1, 11.9,1,1, 19.822, 10575.167, 372.550, 52800.028 23/09/10,00:00:26,00,10,1, 11.8,1,1, 19.819, 10575.167, 372.550, 52800.028 23/09/10,00:00:26,01,10,1, 11.8,1,1, 19.819, 10575.171, 372.526, 52799.997 23/09/10,00:00:26,02,10,1, 11.8,1,1, 19.819, 10575.169, 372.553, 52800.038 23/09/10,00:00:26,03,10,1, 11.8,1,1, 19.819, 10575.155, 372.572, 52800.030 23/09/10,00:00:26,04,10,1, 11.8,1,1, 19.819, 10575.174, 372.533, 52800.041 23/09/10,00:00:26,05,10,1, 11.8,1,1, 19.819, 10575.183, 372.532, 52800.030 23/09/10,00:00:26,06,10,1, 11.8,1,1, 19.819, 10575.178, 372.549, 52800.042 23/09/10,00:00:26,07,10,1, 11.8,1,1, 19.819, 10575.189, 372.529, 52800.083 23/09/10,00:00:26,08,10,1, 11.8,1,1, 19.819, 10575.155, 372.523, 52800.037 23/09/10,00:00:26,09,10,1, 11.8,1,1, 19.819, 10575.157, 372.553, 52800.047 23/09/10,00:00:26,10,10,1, 11.8,1,1, 19.819, 10575.155, 372.545, 52800.081 23/09/10,00:00:26,11,10,1, 11.8,1,1, 19.819, 10575.158, 372.518, 52800.041 23/09/10,00:00:26,12,10,1, 11.8,1,1, 19.819, 10575.175, 372.541, 52800.048 23/09/10,00:00:26,13,10,1, 11.8,1,1, 19.819, 10575.157, 372.543, 52800.073 23/09/10,00:00:26,14,10,1, 11.8,1,1, 19.819, 10575.132, 372.503, 52799.995 23/09/10,00:00:26,15,10,1, 11.8,1,1, 19.819, 10575.167, 372.510, 52800.108 23/09/10,00:00:26,16,10,1, 11.8,1,1, 19.819, 10575.190, 372.566, 52800.018 23/09/10,00:00:26,17,10,1, 11.8,1,1, 19.819, 10575.145, 372.527, 52800.065 23/09/10,00:00:26,18,10,1, 11.8,1,1, 19.819, 10575.193, 372.553, 52800.050 23/09/10,00:00:26,19,10,1, 11.8,1,1, 19.819, 10575.147, 372.550, 52800.073 23/09/10,00:00:27,00,10,1, 11.8,1,1, 19.820, 10575.142, 372.550, 52800.073 23/09/10,00:00:27,01,10,1, 11.8,1,1, 19.820, 10575.161, 372.557, 52800.063 23/09/10,00:00:27,02,10,1, 11.8,1,1, 19.820, 10575.163, 372.544, 52800.056 23/09/10,00:00:27,03,10,1, 11.8,1,1, 19.820, 10575.183, 372.539, 52800.042 23/09/10,00:00:27,04,10,1, 11.8,1,1, 19.820, 10575.161, 372.518, 52799.882 23/09/10,00:00:27,05,10,1, 11.8,1,1, 19.820, 10575.144, 372.556, 52800.054 23/09/10,00:00:27,06,10,1, 11.8,1,1, 19.820, 10575.172, 372.553, 52800.090 23/09/10,00:00:27,07,10,1, 11.8,1,1, 19.820, 10575.177, 372.565, 52800.077 23/09/10,00:00:27,08,10,1, 11.8,1,1, 19.820, 10575.165, 372.551, 52800.043 23/09/10,00:00:27,09,10,1, 11.8,1,1, 19.820, 10575.181, 372.552, 52800.062 23/09/10,00:00:27,10,10,1, 11.8,1,1, 19.820, 10575.177, 372.558, 52800.048 23/09/10,00:00:27,11,10,1, 11.8,1,1, 19.820, 10575.178, 372.535, 52800.063 23/09/10,00:00:27,12,10,1, 11.8,1,1, 19.820, 10575.194, 372.530, 52800.045 23/09/10,00:00:27,13,10,1, 11.8,1,1, 19.820, 10575.170, 372.547, 52800.054 23/09/10,00:00:27,14,10,1, 11.8,1,1, 19.820, 10575.180, 372.527, 52800.035 23/09/10,00:00:27,15,10,1, 11.8,1,1, 19.820, 10575.198, 372.520, 52800.042 23/09/10,00:00:27,16,10,1, 11.8,1,1, 19.820, 10575.185, 372.530, 52800.043 23/09/10,00:00:27,17,10,1, 11.8,1,1, 19.820, 10575.195, 372.515, 52800.063 23/09/10,00:00:27,18,10,1, 11.8,1,1, 19.820, 10575.179, 372.530, 52800.042 23/09/10,00:00:27,19,10,1, 11.8,1,1, 19.820, 10575.174, 372.540, 52800.033 23/09/10,00:00:28,00,10,1, 11.9,1,1, 19.824, 10575.167, 372.540, 52800.033 23/09/10,00:00:28,01,10,1, 11.9,1,1, 19.824, 10575.168, 372.546, 52800.026 23/09/10,00:00:28,02,10,1, 11.9,1,1, 19.824, 10575.167, 372.542, 52800.027 23/09/10,00:00:28,03,10,1, 11.9,1,1, 19.824, 10575.191, 372.529, 52800.031 23/09/10,00:00:28,04,10,1, 11.9,1,1, 19.824, 10575.180, 372.518, 52800.032 23/09/10,00:00:28,05,10,1, 11.9,1,1, 19.824, 10575.167, 372.529, 52800.017 23/09/10,00:00:28,06,10,1, 11.9,1,1, 19.824, 10575.184, 372.535, 52800.062 23/09/10,00:00:28,07,10,1, 11.9,1,1, 19.824, 10575.215, 372.556, 52800.040 23/09/10,00:00:28,08,10,1, 11.9,1,1, 19.824, 10575.160, 372.527, 52800.090 23/09/10,00:00:28,09,10,1, 11.9,1,1, 19.824, 10575.206, 372.543, 52800.025 23/09/10,00:00:28,10,10,1, 11.9,1,1, 19.824, 10575.190, 372.537, 52800.066 23/09/10,00:00:28,11,10,1, 11.9,1,1, 19.824, 10575.183, 372.521, 52800.010 23/09/10,00:00:28,12,10,1, 11.9,1,1, 19.824, 10575.173, 372.545, 52799.981 23/09/10,00:00:28,13,10,1, 11.9,1,1, 19.824, 10575.215, 372.544, 52800.032 23/09/10,00:00:28,14,10,1, 11.9,1,1, 19.824, 10575.170, 372.527, 52799.941 23/09/10,00:00:28,15,10,1, 11.9,1,1, 19.824, 10575.206, 372.530, 52799.991 23/09/10,00:00:28,16,10,1, 11.9,1,1, 19.824, 10575.187, 372.553, 52799.979 23/09/10,00:00:28,17,10,1, 11.9,1,1, 19.824, 10575.214, 372.536, 52800.024 23/09/10,00:00:28,18,10,1, 11.9,1,1, 19.824, 10575.173, 372.537, 52800.025 23/09/10,00:00:28,19,10,1, 11.9,1,1, 19.824, 10575.181, 372.532, 52800.038 23/09/10,00:00:29,00,10,1, 11.7,1,1, 19.819, 10575.175, 372.532, 52800.038 23/09/10,00:00:29,01,10,1, 11.7,1,1, 19.819, 10575.184, 372.524, 52800.050 23/09/10,00:00:29,02,10,1, 11.7,1,1, 19.819, 10575.180, 372.509, 52800.044 23/09/10,00:00:29,03,10,1, 11.7,1,1, 19.819, 10575.179, 372.534, 52800.045 23/09/10,00:00:29,04,10,1, 11.7,1,1, 19.819, 10575.181, 372.519, 52800.024 23/09/10,00:00:29,05,10,1, 11.7,1,1, 19.819, 10575.170, 372.539, 52800.040 23/09/10,00:00:29,06,10,1, 11.7,1,1, 19.819, 10575.175, 372.526, 52800.053 23/09/10,00:00:29,07,10,1, 11.7,1,1, 19.819, 10575.176, 372.526, 52800.026 23/09/10,00:00:29,08,10,1, 11.7,1,1, 19.819, 10575.175, 372.538, 52800.047 23/09/10,00:00:29,09,10,1, 11.7,1,1, 19.819, 10575.164, 372.538, 52800.059 23/09/10,00:00:29,10,10,1, 11.7,1,1, 19.819, 10575.179, 372.527, 52800.038 23/09/10,00:00:29,11,10,1, 11.7,1,1, 19.819, 10575.166, 372.532, 52800.048 23/09/10,00:00:29,12,10,1, 11.7,1,1, 19.819, 10575.159, 372.530, 52800.047 23/09/10,00:00:29,13,10,1, 11.7,1,1, 19.819, 10575.157, 372.548, 52800.026 23/09/10,00:00:29,14,10,1, 11.7,1,1, 19.819, 10575.161, 372.543, 52800.059 23/09/10,00:00:29,15,10,1, 11.7,1,1, 19.819, 10575.167, 372.541, 52800.033 23/09/10,00:00:29,16,10,1, 11.7,1,1, 19.819, 10575.180, 372.528, 52800.056 23/09/10,00:00:29,17,10,1, 11.7,1,1, 19.819, 10575.185, 372.554, 52800.088 23/09/10,00:00:29,18,10,1, 11.7,1,1, 19.819, 10575.187, 372.545, 52800.048 23/09/10,00:00:29,19,10,1, 11.7,1,1, 19.819, 10575.171, 372.539, 52800.053 23/09/10,00:00:30,00,10,1, 11.9,1,1, 19.820, 10575.167, 372.539, 52800.053 23/09/10,00:00:30,01,10,1, 11.9,1,1, 19.820, 10575.206, 372.550, 52800.034 23/09/10,00:00:30,02,10,1, 11.9,1,1, 19.820, 10575.185, 372.550, 52800.039 23/09/10,00:00:30,03,10,1, 11.9,1,1, 19.820, 10575.195, 372.570, 52800.063 23/09/10,00:00:30,04,10,1, 11.9,1,1, 19.820, 10575.180, 372.553, 52800.038 23/09/10,00:00:30,05,10,1, 11.9,1,1, 19.820, 10575.183, 372.559, 52800.044 23/09/10,00:00:30,06,10,1, 11.9,1,1, 19.820, 10575.184, 372.556, 52800.042 23/09/10,00:00:30,07,10,1, 11.9,1,1, 19.820, 10575.177, 372.564, 52800.089 23/09/10,00:00:30,08,10,1, 11.9,1,1, 19.820, 10575.187, 372.547, 52800.052 23/09/10,00:00:30,09,10,1, 11.9,1,1, 19.820, 10575.175, 372.566, 52800.070 23/09/10,00:00:30,10,10,1, 11.9,1,1, 19.820, 10575.186, 372.539, 52800.054 23/09/10,00:00:30,11,10,1, 11.9,1,1, 19.820, 10575.204, 372.549, 52800.077 23/09/10,00:00:30,12,10,1, 11.9,1,1, 19.820, 10575.173, 372.557, 52800.076 23/09/10,00:00:30,13,10,1, 11.9,1,1, 19.820, 10575.218, 372.558, 52800.055 23/09/10,00:00:30,14,10,1, 11.9,1,1, 19.820, 10575.176, 372.563, 52800.084 23/09/10,00:00:30,15,10,1, 11.9,1,1, 19.820, 10575.207, 372.550, 52800.077 23/09/10,00:00:30,16,10,1, 11.9,1,1, 19.820, 10575.188, 372.524, 52800.054 23/09/10,00:00:30,17,10,1, 11.9,1,1, 19.820, 10575.152, 372.541, 52800.039 23/09/10,00:00:30,18,10,1, 11.9,1,1, 19.820, 10575.181, 372.564, 52800.066 23/09/10,00:00:30,19,10,1, 11.9,1,1, 19.820, 10575.185, 372.551, 52800.057 23/09/10,00:00:31,00,10,1, 11.9,1,1, 19.823, 10575.184, 372.551, 52800.057 23/09/10,00:00:31,01,10,1, 11.9,1,1, 19.823, 10575.205, 372.563, 52800.091 23/09/10,00:00:31,02,10,1, 11.9,1,1, 19.823, 10575.201, 372.528, 52800.091 23/09/10,00:00:31,03,10,1, 11.9,1,1, 19.823, 10575.177, 372.571, 52800.096 23/09/10,00:00:31,04,10,1, 11.9,1,1, 19.823, 10575.185, 372.532, 52800.050 23/09/10,00:00:31,05,10,1, 11.9,1,1, 19.823, 10575.192, 372.551, 52800.089 23/09/10,00:00:31,06,10,1, 11.9,1,1, 19.823, 10575.183, 372.528, 52800.059 23/09/10,00:00:31,07,10,1, 11.9,1,1, 19.823, 10575.185, 372.535, 52800.043 23/09/10,00:00:31,08,10,1, 11.9,1,1, 19.823, 10575.198, 372.517, 52800.054 23/09/10,00:00:31,09,10,1, 11.9,1,1, 19.823, 10575.182, 372.542, 52800.104 23/09/10,00:00:31,10,10,1, 11.9,1,1, 19.823, 10575.201, 372.546, 52800.087 23/09/10,00:00:31,11,10,1, 11.9,1,1, 19.823, 10575.195, 372.533, 52800.108 23/09/10,00:00:31,12,10,1, 11.9,1,1, 19.823, 10575.201, 372.548, 52800.065 23/09/10,00:00:31,13,10,1, 11.9,1,1, 19.823, 10575.188, 372.540, 52800.026 23/09/10,00:00:31,14,10,1, 11.9,1,1, 19.823, 10575.202, 372.544, 52800.079 23/09/10,00:00:31,15,10,1, 11.9,1,1, 19.823, 10575.194, 372.522, 52800.031 23/09/10,00:00:31,16,10,1, 11.9,1,1, 19.823, 10575.169, 372.539, 52800.041 23/09/10,00:00:31,17,10,1, 11.9,1,1, 19.823, 10575.181, 372.530, 52800.041 23/09/10,00:00:31,18,10,1, 11.9,1,1, 19.823, 10575.189, 372.548, 52800.035 23/09/10,00:00:31,19,10,1, 11.9,1,1, 19.823, 10575.200, 372.537, 52800.065 23/09/10,00:00:32,00,10,1, 11.9,1,1, 19.820, 10575.192, 372.537, 52800.065 23/09/10,00:00:32,01,10,1, 11.9,1,1, 19.820, 10575.230, 372.559, 52800.041 23/09/10,00:00:32,02,10,1, 11.9,1,1, 19.820, 10575.198, 372.523, 52800.045 23/09/10,00:00:32,03,10,1, 11.9,1,1, 19.820, 10575.208, 372.533, 52800.068 23/09/10,00:00:32,04,10,1, 11.9,1,1, 19.820, 10575.197, 372.553, 52800.073 23/09/10,00:00:32,05,10,1, 11.9,1,1, 19.820, 10575.210, 372.553, 52800.070 23/09/10,00:00:32,06,10,1, 11.9,1,1, 19.820, 10575.215, 372.572, 52800.072 23/09/10,00:00:32,07,10,1, 11.9,1,1, 19.820, 10575.203, 372.540, 52800.070 23/09/10,00:00:32,08,10,1, 11.9,1,1, 19.820, 10575.191, 372.533, 52800.065 23/09/10,00:00:32,09,10,1, 11.9,1,1, 19.820, 10575.202, 372.571, 52800.097 23/09/10,00:00:32,10,10,1, 11.9,1,1, 19.820, 10575.249, 372.544, 52800.208 23/09/10,00:00:32,11,10,1, 11.9,1,1, 19.820, 10575.222, 372.561, 52800.045 23/09/10,00:00:32,12,10,1, 11.9,1,1, 19.820, 10575.184, 372.547, 52800.085 23/09/10,00:00:32,13,10,1, 11.9,1,1, 19.820, 10575.217, 372.559, 52800.107 23/09/10,00:00:32,14,10,1, 11.9,1,1, 19.820, 10575.197, 372.542, 52800.059 23/09/10,00:00:32,15,10,1, 11.9,1,1, 19.820, 10575.194, 372.554, 52800.023 23/09/10,00:00:32,16,10,1, 11.9,1,1, 19.820, 10575.207, 372.540, 52800.074 23/09/10,00:00:32,17,10,1, 11.9,1,1, 19.820, 10575.194, 372.532, 52800.071 23/09/10,00:00:32,18,10,1, 11.9,1,1, 19.820, 10575.210, 372.570, 52800.028 23/09/10,00:00:32,19,10,1, 11.9,1,1, 19.820, 10575.222, 372.549, 52800.074 23/09/10,00:00:33,00,10,1, 11.9,1,1, 19.821, 10575.217, 372.549, 52800.074 23/09/10,00:00:33,01,10,1, 11.9,1,1, 19.821, 10575.200, 372.552, 52800.074 23/09/10,00:00:33,02,10,1, 11.9,1,1, 19.821, 10575.205, 372.546, 52800.081 23/09/10,00:00:33,03,10,1, 11.9,1,1, 19.821, 10575.182, 372.554, 52800.094 23/09/10,00:00:33,04,10,1, 11.9,1,1, 19.821, 10575.181, 372.556, 52800.052 23/09/10,00:00:33,05,10,1, 11.9,1,1, 19.821, 10575.226, 372.551, 52800.057 23/09/10,00:00:33,06,10,1, 11.9,1,1, 19.821, 10575.229, 372.535, 52800.072 23/09/10,00:00:33,07,10,1, 11.9,1,1, 19.821, 10575.211, 372.528, 52800.074 23/09/10,00:00:33,08,10,1, 11.9,1,1, 19.821, 10575.207, 372.540, 52800.091 23/09/10,00:00:33,09,10,1, 11.9,1,1, 19.821, 10575.229, 372.517, 52800.102 23/09/10,00:00:33,10,10,1, 11.9,1,1, 19.821, 10575.200, 372.537, 52800.079 23/09/10,00:00:33,11,10,1, 11.9,1,1, 19.821, 10575.192, 372.558, 52800.118 23/09/10,00:00:33,12,10,1, 11.9,1,1, 19.821, 10575.221, 372.545, 52800.063 23/09/10,00:00:33,13,10,1, 11.9,1,1, 19.821, 10575.210, 372.558, 52800.091 23/09/10,00:00:33,14,10,1, 11.9,1,1, 19.821, 10575.202, 372.527, 52800.109 23/09/10,00:00:33,15,10,1, 11.9,1,1, 19.821, 10575.238, 372.544, 52800.081 23/09/10,00:00:33,16,10,1, 11.9,1,1, 19.821, 10575.209, 372.544, 52800.101 23/09/10,00:00:33,17,10,1, 11.9,1,1, 19.821, 10575.202, 372.533, 52800.110 23/09/10,00:00:33,18,10,1, 11.9,1,1, 19.821, 10575.224, 372.538, 52800.081 23/09/10,00:00:33,19,10,1, 11.9,1,1, 19.821, 10575.174, 372.528, 52800.077 23/09/10,00:00:34,00,10,1, 11.9,1,1, 19.822, 10575.167, 372.528, 52800.077 23/09/10,00:00:34,01,10,1, 11.9,1,1, 19.822, 10575.198, 372.532, 52800.078 23/09/10,00:00:34,02,10,1, 11.9,1,1, 19.822, 10575.216, 372.521, 52800.100 23/09/10,00:00:34,03,10,1, 11.9,1,1, 19.822, 10575.220, 372.526, 52800.120 23/09/10,00:00:34,04,10,1, 11.9,1,1, 19.822, 10575.236, 372.535, 52800.085 23/09/10,00:00:34,05,10,1, 11.9,1,1, 19.822, 10575.198, 372.523, 52800.125 23/09/10,00:00:34,06,10,1, 11.9,1,1, 19.822, 10575.243, 372.534, 52800.102 23/09/10,00:00:34,07,10,1, 11.9,1,1, 19.822, 10575.214, 372.510, 52800.117 23/09/10,00:00:34,08,10,1, 11.9,1,1, 19.822, 10575.225, 372.542, 52800.144 23/09/10,00:00:34,09,10,1, 11.9,1,1, 19.822, 10575.204, 372.526, 52800.112 23/09/10,00:00:34,10,10,1, 11.9,1,1, 19.822, 10575.221, 372.531, 52800.133 23/09/10,00:00:34,11,10,1, 11.9,1,1, 19.822, 10575.230, 372.507, 52800.148 23/09/10,00:00:34,12,10,1, 11.9,1,1, 19.822, 10575.218, 372.520, 52800.120 23/09/10,00:00:34,13,10,1, 11.9,1,1, 19.822, 10575.229, 372.507, 52800.091 23/09/10,00:00:34,14,10,1, 11.9,1,1, 19.822, 10575.233, 372.509, 52800.107 23/09/10,00:00:34,15,10,1, 11.9,1,1, 19.822, 10575.250, 372.494, 52800.121 23/09/10,00:00:34,16,10,1, 11.9,1,1, 19.822, 10575.226, 372.536, 52800.114 23/09/10,00:00:34,17,10,1, 11.9,1,1, 19.822, 10575.213, 372.511, 52800.099 23/09/10,00:00:34,18,10,1, 11.9,1,1, 19.822, 10575.237, 372.499, 52800.091 23/09/10,00:00:34,19,10,1, 11.9,1,1, 19.822, 10575.264, 372.543, 52800.119 23/09/10,00:00:35,00,10,1, 11.8,1,1, 19.820, 10575.259, 372.543, 52800.119 23/09/10,00:00:35,01,10,1, 11.8,1,1, 19.820, 10575.254, 372.525, 52800.134 23/09/10,00:00:35,02,10,1, 11.8,1,1, 19.820, 10575.250, 372.522, 52800.142 23/09/10,00:00:35,03,10,1, 11.8,1,1, 19.820, 10575.234, 372.527, 52800.095 23/09/10,00:00:35,04,10,1, 11.8,1,1, 19.820, 10575.278, 372.495, 52800.102 23/09/10,00:00:35,05,10,1, 11.8,1,1, 19.820, 10575.237, 372.503, 52800.116 23/09/10,00:00:35,06,10,1, 11.8,1,1, 19.820, 10575.235, 372.514, 52800.164 23/09/10,00:00:35,07,10,1, 11.8,1,1, 19.820, 10575.255, 372.524, 52800.124 23/09/10,00:00:35,08,10,1, 11.8,1,1, 19.820, 10575.236, 372.505, 52800.144 23/09/10,00:00:35,09,10,1, 11.8,1,1, 19.820, 10575.223, 372.510, 52800.101 23/09/10,00:00:35,10,10,1, 11.8,1,1, 19.820, 10575.262, 372.511, 52800.089 23/09/10,00:00:35,11,10,1, 11.8,1,1, 19.820, 10575.260, 372.518, 52800.108 23/09/10,00:00:35,12,10,1, 11.8,1,1, 19.820, 10575.252, 372.531, 52800.123 23/09/10,00:00:35,13,10,1, 11.8,1,1, 19.820, 10575.268, 372.519, 52800.117 23/09/10,00:00:35,14,10,1, 11.8,1,1, 19.820, 10575.271, 372.516, 52800.148 23/09/10,00:00:35,15,10,1, 11.8,1,1, 19.820, 10575.257, 372.538, 52800.161 23/09/10,00:00:35,16,10,1, 11.8,1,1, 19.820, 10575.258, 372.523, 52800.116 23/09/10,00:00:35,17,10,1, 11.8,1,1, 19.820, 10575.262, 372.509, 52800.136 23/09/10,00:00:35,18,10,1, 11.8,1,1, 19.820, 10575.256, 372.522, 52800.100 23/09/10,00:00:35,19,10,1, 11.8,1,1, 19.820, 10575.256, 372.507, 52800.124 23/09/10,00:00:36,00,10,1, 11.9,1,1, 19.820, 10575.250, 372.507, 52800.124 23/09/10,00:00:36,01,10,1, 11.9,1,1, 19.820, 10575.253, 372.521, 52800.110 23/09/10,00:00:36,02,10,1, 11.9,1,1, 19.820, 10575.235, 372.529, 52800.116 23/09/10,00:00:36,03,10,1, 11.9,1,1, 19.820, 10575.257, 372.508, 52800.114 23/09/10,00:00:36,04,10,1, 11.9,1,1, 19.820, 10575.274, 372.515, 52800.111 23/09/10,00:00:36,05,10,1, 11.9,1,1, 19.820, 10575.242, 372.511, 52800.103 23/09/10,00:00:36,06,10,1, 11.9,1,1, 19.820, 10575.258, 372.519, 52800.151 23/09/10,00:00:36,07,10,1, 11.9,1,1, 19.820, 10575.257, 372.549, 52800.164 23/09/10,00:00:36,08,10,1, 11.9,1,1, 19.820, 10575.247, 372.512, 52800.098 23/09/10,00:00:36,09,10,1, 11.9,1,1, 19.820, 10575.273, 372.527, 52800.119 23/09/10,00:00:36,10,10,1, 11.9,1,1, 19.820, 10575.260, 372.511, 52800.102 23/09/10,00:00:36,11,10,1, 11.9,1,1, 19.820, 10575.271, 372.531, 52800.131 23/09/10,00:00:36,12,10,1, 11.9,1,1, 19.820, 10575.243, 372.527, 52800.128 23/09/10,00:00:36,13,10,1, 11.9,1,1, 19.820, 10575.251, 372.525, 52800.139 23/09/10,00:00:36,14,10,1, 11.9,1,1, 19.820, 10575.252, 372.541, 52800.151 23/09/10,00:00:36,15,10,1, 11.9,1,1, 19.820, 10575.272, 372.542, 52800.126 23/09/10,00:00:36,16,10,1, 11.9,1,1, 19.820, 10575.257, 372.540, 52800.104 23/09/10,00:00:36,17,10,1, 11.9,1,1, 19.820, 10575.261, 372.536, 52800.120 23/09/10,00:00:36,18,10,1, 11.9,1,1, 19.820, 10575.288, 372.554, 52800.143 23/09/10,00:00:36,19,10,1, 11.9,1,1, 19.820, 10575.286, 372.531, 52800.117 23/09/10,00:00:37,00,10,1, 11.9,1,1, 19.820, 10575.284, 372.531, 52800.117 23/09/10,00:00:37,01,10,1, 11.9,1,1, 19.820, 10575.284, 372.542, 52800.122 23/09/10,00:00:37,02,10,1, 11.9,1,1, 19.820, 10575.291, 372.541, 52800.133 23/09/10,00:00:37,03,10,1, 11.9,1,1, 19.820, 10575.278, 372.540, 52800.145 23/09/10,00:00:37,04,10,1, 11.9,1,1, 19.820, 10575.302, 372.513, 52800.122 23/09/10,00:00:37,05,10,1, 11.9,1,1, 19.820, 10575.284, 372.522, 52800.147 23/09/10,00:00:37,06,10,1, 11.9,1,1, 19.820, 10575.277, 372.532, 52800.139 23/09/10,00:00:37,07,10,1, 11.9,1,1, 19.820, 10575.269, 372.535, 52800.100 23/09/10,00:00:37,08,10,1, 11.9,1,1, 19.820, 10575.279, 372.513, 52800.118 23/09/10,00:00:37,09,10,1, 11.9,1,1, 19.820, 10575.287, 372.510, 52800.079 23/09/10,00:00:37,10,10,1, 11.9,1,1, 19.820, 10575.289, 372.536, 52800.092 23/09/10,00:00:37,11,10,1, 11.9,1,1, 19.820, 10575.271, 372.514, 52800.124 23/09/10,00:00:37,12,10,1, 11.9,1,1, 19.820, 10575.280, 372.516, 52800.166 23/09/10,00:00:37,13,10,1, 11.9,1,1, 19.820, 10575.300, 372.522, 52800.117 23/09/10,00:00:37,14,10,1, 11.9,1,1, 19.820, 10575.283, 372.502, 52800.159 23/09/10,00:00:37,15,10,1, 11.9,1,1, 19.820, 10575.277, 372.528, 52800.128 23/09/10,00:00:37,16,10,1, 11.9,1,1, 19.820, 10575.317, 372.542, 52800.131 23/09/10,00:00:37,17,10,1, 11.9,1,1, 19.820, 10575.272, 372.530, 52800.112 23/09/10,00:00:37,18,10,1, 11.9,1,1, 19.820, 10575.305, 372.539, 52800.140 23/09/10,00:00:37,19,10,1, 11.9,1,1, 19.820, 10575.276, 372.530, 52800.105 23/09/10,00:00:38,00,10,1, 11.9,1,1, 19.823, 10575.275, 372.530, 52800.105 23/09/10,00:00:38,01,10,1, 11.9,1,1, 19.823, 10575.298, 372.510, 52800.140 23/09/10,00:00:38,02,10,1, 11.9,1,1, 19.823, 10575.307, 372.531, 52800.155 23/09/10,00:00:38,03,10,1, 11.9,1,1, 19.823, 10575.288, 372.510, 52800.137 23/09/10,00:00:38,04,10,1, 11.9,1,1, 19.823, 10575.279, 372.524, 52800.134 23/09/10,00:00:38,05,10,1, 11.9,1,1, 19.823, 10575.290, 372.512, 52800.124 23/09/10,00:00:38,06,10,1, 11.9,1,1, 19.823, 10575.289, 372.550, 52800.149 23/09/10,00:00:38,07,10,1, 11.9,1,1, 19.823, 10575.288, 372.534, 52800.143 23/09/10,00:00:38,08,10,1, 11.9,1,1, 19.823, 10575.311, 372.527, 52800.128 23/09/10,00:00:38,09,10,1, 11.9,1,1, 19.823, 10575.287, 372.525, 52800.135 23/09/10,00:00:38,10,10,1, 11.9,1,1, 19.823, 10575.289, 372.498, 52800.119 23/09/10,00:00:38,11,10,1, 11.9,1,1, 19.823, 10575.300, 372.529, 52800.138 23/09/10,00:00:38,12,10,1, 11.9,1,1, 19.823, 10575.287, 372.525, 52800.107 23/09/10,00:00:38,13,10,1, 11.9,1,1, 19.823, 10575.311, 372.535, 52800.114 23/09/10,00:00:38,14,10,1, 11.9,1,1, 19.823, 10575.292, 372.539, 52800.145 23/09/10,00:00:38,15,10,1, 11.9,1,1, 19.823, 10575.289, 372.540, 52800.144 23/09/10,00:00:38,16,10,1, 11.9,1,1, 19.823, 10575.314, 372.534, 52800.104 23/09/10,00:00:38,17,10,1, 11.9,1,1, 19.823, 10575.302, 372.545, 52800.124 23/09/10,00:00:38,18,10,1, 11.9,1,1, 19.823, 10575.302, 372.538, 52800.132 23/09/10,00:00:38,19,10,1, 11.9,1,1, 19.823, 10575.301, 372.519, 52800.138 23/09/10,00:00:39,00,10,1, 11.9,1,1, 19.824, 10575.300, 372.519, 52800.138 23/09/10,00:00:39,01,10,1, 11.9,1,1, 19.824, 10575.308, 372.525, 52800.141 23/09/10,00:00:39,02,10,1, 11.9,1,1, 19.824, 10575.302, 372.522, 52800.155 23/09/10,00:00:39,03,10,1, 11.9,1,1, 19.824, 10575.281, 372.526, 52800.158 23/09/10,00:00:39,04,10,1, 11.9,1,1, 19.824, 10575.297, 372.535, 52800.166 23/09/10,00:00:39,05,10,1, 11.9,1,1, 19.824, 10575.275, 372.527, 52800.119 23/09/10,00:00:39,06,10,1, 11.9,1,1, 19.824, 10575.273, 372.535, 52800.104 23/09/10,00:00:39,07,10,1, 11.9,1,1, 19.824, 10575.284, 372.539, 52800.137 23/09/10,00:00:39,08,10,1, 11.9,1,1, 19.824, 10575.306, 372.548, 52800.138 23/09/10,00:00:39,09,10,1, 11.9,1,1, 19.824, 10575.286, 372.533, 52800.149 23/09/10,00:00:39,10,10,1, 11.9,1,1, 19.824, 10575.297, 372.557, 52800.144 23/09/10,00:00:39,11,10,1, 11.9,1,1, 19.824, 10575.299, 372.534, 52800.135 23/09/10,00:00:39,12,10,1, 11.9,1,1, 19.824, 10575.312, 372.536, 52800.125 23/09/10,00:00:39,13,10,1, 11.9,1,1, 19.824, 10575.306, 372.518, 52800.136 23/09/10,00:00:39,14,10,1, 11.9,1,1, 19.824, 10575.321, 372.545, 52800.136 23/09/10,00:00:39,15,10,1, 11.9,1,1, 19.824, 10575.317, 372.522, 52800.136 23/09/10,00:00:39,16,10,1, 11.9,1,1, 19.824, 10575.327, 372.545, 52800.120 23/09/10,00:00:39,17,10,1, 11.9,1,1, 19.824, 10575.305, 372.539, 52800.120 23/09/10,00:00:39,18,10,1, 11.9,1,1, 19.824, 10575.302, 372.532, 52800.166 23/09/10,00:00:39,19,10,1, 11.9,1,1, 19.824, 10575.295, 372.529, 52800.162 23/09/10,00:00:40,00,10,1, 11.8,1,1, 19.818, 10575.292, 372.529, 52800.162 23/09/10,00:00:40,01,10,1, 11.8,1,1, 19.818, 10575.291, 372.526, 52800.144 23/09/10,00:00:40,02,10,1, 11.8,1,1, 19.818, 10575.299, 372.539, 52800.134 23/09/10,00:00:40,03,10,1, 11.8,1,1, 19.818, 10575.304, 372.503, 52800.131 23/09/10,00:00:40,04,10,1, 11.8,1,1, 19.818, 10575.327, 372.545, 52800.113 23/09/10,00:00:40,05,10,1, 11.8,1,1, 19.818, 10575.315, 372.527, 52800.158 23/09/10,00:00:40,06,10,1, 11.8,1,1, 19.818, 10575.322, 372.552, 52800.180 23/09/10,00:00:40,07,10,1, 11.8,1,1, 19.818, 10575.311, 372.546, 52800.152 23/09/10,00:00:40,08,10,1, 11.8,1,1, 19.818, 10575.298, 372.545, 52800.150 23/09/10,00:00:40,09,10,1, 11.8,1,1, 19.818, 10575.309, 372.564, 52800.150 23/09/10,00:00:40,10,10,1, 11.8,1,1, 19.818, 10575.345, 372.527, 52800.136 23/09/10,00:00:40,11,10,1, 11.8,1,1, 19.818, 10575.308, 372.526, 52800.142 23/09/10,00:00:40,12,10,1, 11.8,1,1, 19.818, 10575.294, 372.533, 52800.045 23/09/10,00:00:40,13,10,1, 11.8,1,1, 19.818, 10575.343, 372.541, 52800.186 23/09/10,00:00:40,14,10,1, 11.8,1,1, 19.818, 10575.357, 372.530, 52800.139 23/09/10,00:00:40,15,10,1, 11.8,1,1, 19.818, 10575.320, 372.524, 52800.153 23/09/10,00:00:40,16,10,1, 11.8,1,1, 19.818, 10575.332, 372.532, 52800.177 23/09/10,00:00:40,17,10,1, 11.8,1,1, 19.818, 10575.346, 372.523, 52800.179 23/09/10,00:00:40,18,10,1, 11.8,1,1, 19.818, 10575.334, 372.540, 52800.169 23/09/10,00:00:40,19,10,1, 11.8,1,1, 19.818, 10575.328, 372.533, 52800.142 23/09/10,00:00:41,00,10,1, 12.0,1,1, 19.820, 10575.325, 372.533, 52800.142 23/09/10,00:00:41,01,10,1, 12.0,1,1, 19.820, 10575.331, 372.541, 52800.151 23/09/10,00:00:41,02,10,1, 12.0,1,1, 19.820, 10575.324, 372.560, 52800.169 23/09/10,00:00:41,03,10,1, 12.0,1,1, 19.820, 10575.310, 372.543, 52800.203 23/09/10,00:00:41,04,10,1, 12.0,1,1, 19.820, 10575.337, 372.540, 52800.145 23/09/10,00:00:41,05,10,1, 12.0,1,1, 19.820, 10575.341, 372.556, 52800.179 23/09/10,00:00:41,06,10,1, 12.0,1,1, 19.820, 10575.347, 372.521, 52800.187 23/09/10,00:00:41,07,10,1, 12.0,1,1, 19.820, 10575.345, 372.541, 52800.154 23/09/10,00:00:41,08,10,1, 12.0,1,1, 19.820, 10575.342, 372.531, 52800.177 23/09/10,00:00:41,09,10,1, 12.0,1,1, 19.820, 10575.336, 372.516, 52800.181 23/09/10,00:00:41,10,10,1, 12.0,1,1, 19.820, 10575.340, 372.522, 52800.197 23/09/10,00:00:41,11,10,1, 12.0,1,1, 19.820, 10575.367, 372.538, 52800.137 23/09/10,00:00:41,12,10,1, 12.0,1,1, 19.820, 10575.356, 372.543, 52800.150 23/09/10,00:00:41,13,10,1, 12.0,1,1, 19.820, 10575.345, 372.558, 52800.167 23/09/10,00:00:41,14,10,1, 12.0,1,1, 19.820, 10575.342, 372.548, 52800.162 23/09/10,00:00:41,15,10,1, 12.0,1,1, 19.820, 10575.364, 372.533, 52800.188 23/09/10,00:00:41,16,10,1, 12.0,1,1, 19.820, 10575.335, 372.541, 52800.170 23/09/10,00:00:41,17,10,1, 12.0,1,1, 19.820, 10575.369, 372.539, 52800.179 23/09/10,00:00:41,18,10,1, 12.0,1,1, 19.820, 10575.354, 372.560, 52800.172 23/09/10,00:00:41,19,10,1, 12.0,1,1, 19.820, 10575.360, 372.542, 52800.185 23/09/10,00:00:42,00,10,1, 12.0,1,1, 19.819, 10575.359, 372.542, 52800.185 23/09/10,00:00:42,01,10,1, 12.0,1,1, 19.819, 10575.347, 372.537, 52800.168 23/09/10,00:00:42,02,10,1, 12.0,1,1, 19.819, 10575.329, 372.515, 52800.175 23/09/10,00:00:42,03,10,1, 12.0,1,1, 19.819, 10575.353, 372.549, 52800.149 23/09/10,00:00:42,04,10,1, 12.0,1,1, 19.819, 10575.357, 372.550, 52800.130 23/09/10,00:00:42,05,10,1, 12.0,1,1, 19.819, 10575.352, 372.533, 52800.148 23/09/10,00:00:42,06,10,1, 12.0,1,1, 19.819, 10575.355, 372.551, 52800.206 23/09/10,00:00:42,07,10,1, 12.0,1,1, 19.819, 10575.359, 372.549, 52800.189 23/09/10,00:00:42,08,10,1, 12.0,1,1, 19.819, 10575.339, 372.540, 52800.170 23/09/10,00:00:42,09,10,1, 12.0,1,1, 19.819, 10575.363, 372.548, 52800.185 23/09/10,00:00:42,10,10,1, 12.0,1,1, 19.819, 10575.354, 372.545, 52800.211 23/09/10,00:00:42,11,10,1, 12.0,1,1, 19.819, 10575.346, 372.564, 52800.172 23/09/10,00:00:42,12,10,1, 12.0,1,1, 19.819, 10575.353, 372.538, 52800.206 23/09/10,00:00:42,13,10,1, 12.0,1,1, 19.819, 10575.390, 372.561, 52800.208 23/09/10,00:00:42,14,10,1, 12.0,1,1, 19.819, 10575.355, 372.571, 52800.169 23/09/10,00:00:42,15,10,1, 12.0,1,1, 19.819, 10575.364, 372.548, 52800.195 23/09/10,00:00:42,16,10,1, 12.0,1,1, 19.819, 10575.371, 372.552, 52800.186 23/09/10,00:00:42,17,10,1, 12.0,1,1, 19.819, 10575.360, 372.541, 52800.137 23/09/10,00:00:42,18,10,1, 12.0,1,1, 19.819, 10575.360, 372.533, 52800.188 23/09/10,00:00:42,19,10,1, 12.0,1,1, 19.819, 10575.380, 372.551, 52800.195 23/09/10,00:00:43,00,10,1, 11.9,1,1, 19.820, 10575.376, 372.551, 52800.195 23/09/10,00:00:43,01,10,1, 11.9,1,1, 19.820, 10575.359, 372.547, 52800.177 23/09/10,00:00:43,02,10,1, 11.9,1,1, 19.820, 10575.357, 372.557, 52800.194 23/09/10,00:00:43,03,10,1, 11.9,1,1, 19.820, 10575.347, 372.550, 52800.198 23/09/10,00:00:43,04,10,1, 11.9,1,1, 19.820, 10575.347, 372.557, 52800.216 23/09/10,00:00:43,05,10,1, 11.9,1,1, 19.820, 10575.351, 372.563, 52800.194 23/09/10,00:00:43,06,10,1, 11.9,1,1, 19.820, 10575.361, 372.556, 52800.188 23/09/10,00:00:43,07,10,1, 11.9,1,1, 19.820, 10575.354, 372.548, 52800.177 23/09/10,00:00:43,08,10,1, 11.9,1,1, 19.820, 10575.321, 372.548, 52800.186 23/09/10,00:00:43,09,10,1, 11.9,1,1, 19.820, 10575.375, 372.563, 52800.200 23/09/10,00:00:43,10,10,1, 11.9,1,1, 19.820, 10575.372, 372.563, 52800.202 23/09/10,00:00:43,11,10,1, 11.9,1,1, 19.820, 10575.365, 372.542, 52800.174 23/09/10,00:00:43,12,10,1, 11.9,1,1, 19.820, 10575.360, 372.538, 52800.210 23/09/10,00:00:43,13,10,1, 11.9,1,1, 19.820, 10575.370, 372.541, 52800.208 23/09/10,00:00:43,14,10,1, 11.9,1,1, 19.820, 10575.372, 372.532, 52800.183 23/09/10,00:00:43,15,10,1, 11.9,1,1, 19.820, 10575.356, 372.549, 52800.222 23/09/10,00:00:43,16,10,1, 11.9,1,1, 19.820, 10575.376, 372.547, 52800.228 23/09/10,00:00:43,17,10,1, 11.9,1,1, 19.820, 10575.360, 372.548, 52800.160 23/09/10,00:00:43,18,10,1, 11.9,1,1, 19.820, 10575.350, 372.525, 52800.195 23/09/10,00:00:43,19,10,1, 11.9,1,1, 19.820, 10575.370, 372.561, 52800.178 23/09/10,00:00:44,00,09,1, 11.8,1,1, 19.819, 10575.367, 372.561, 52800.178 23/09/10,00:00:44,01,09,1, 11.8,1,1, 19.819, 10575.379, 372.522, 52800.166 23/09/10,00:00:44,02,09,1, 11.8,1,1, 19.819, 10575.383, 372.553, 52800.194 23/09/10,00:00:44,03,09,1, 11.8,1,1, 19.819, 10575.369, 372.550, 52800.193 23/09/10,00:00:44,04,09,1, 11.8,1,1, 19.819, 10575.382, 372.538, 52800.166 23/09/10,00:00:44,05,09,1, 11.8,1,1, 19.819, 10575.383, 372.544, 52800.185 23/09/10,00:00:44,06,09,1, 11.8,1,1, 19.819, 10575.378, 372.541, 52800.200 23/09/10,00:00:44,07,09,1, 11.8,1,1, 19.819, 10575.390, 372.559, 52800.177 23/09/10,00:00:44,08,09,1, 11.8,1,1, 19.819, 10575.361, 372.556, 52800.185 23/09/10,00:00:44,09,09,1, 11.8,1,1, 19.819, 10575.377, 372.540, 52800.207 23/09/10,00:00:44,10,09,1, 11.8,1,1, 19.819, 10575.382, 372.549, 52800.202 23/09/10,00:00:44,11,09,1, 11.8,1,1, 19.819, 10575.389, 372.561, 52800.190 23/09/10,00:00:44,12,09,1, 11.8,1,1, 19.819, 10575.410, 372.530, 52800.176 23/09/10,00:00:44,13,09,1, 11.8,1,1, 19.819, 10575.422, 372.550, 52800.427 23/09/10,00:00:44,14,09,1, 11.8,1,1, 19.819, 10575.403, 372.526, 52800.100 23/09/10,00:00:44,15,09,1, 11.8,1,1, 19.819, 10575.384, 372.521, 52800.172 23/09/10,00:00:44,16,09,1, 11.8,1,1, 19.819, 10575.416, 372.526, 52800.160 23/09/10,00:00:44,17,09,1, 11.8,1,1, 19.819, 10575.405, 372.524, 52800.178 23/09/10,00:00:44,18,09,1, 11.8,1,1, 19.819, 10575.386, 372.533, 52800.178 23/09/10,00:00:44,19,09,1, 11.8,1,1, 19.819, 10575.396, 372.548, 52800.180 23/09/10,00:00:45,00,10,1, 11.8,1,1, 19.818, 10575.392, 372.548, 52800.180 23/09/10,00:00:45,01,10,1, 11.8,1,1, 19.818, 10575.388, 372.572, 52800.193 23/09/10,00:00:45,02,10,1, 11.8,1,1, 19.818, 10575.379, 372.533, 52800.175 23/09/10,00:00:45,03,10,1, 11.8,1,1, 19.818, 10575.383, 372.528, 52800.210 23/09/10,00:00:45,04,10,1, 11.8,1,1, 19.818, 10575.413, 372.538, 52800.163 23/09/10,00:00:45,05,10,1, 11.8,1,1, 19.818, 10575.378, 372.533, 52800.167 23/09/10,00:00:45,06,10,1, 11.8,1,1, 19.818, 10575.418, 372.548, 52800.204 23/09/10,00:00:45,07,10,1, 11.8,1,1, 19.818, 10575.387, 372.534, 52800.186 23/09/10,00:00:45,08,10,1, 11.8,1,1, 19.818, 10575.409, 372.551, 52800.186 23/09/10,00:00:45,09,10,1, 11.8,1,1, 19.818, 10575.377, 372.544, 52800.200 23/09/10,00:00:45,10,10,1, 11.8,1,1, 19.818, 10575.396, 372.548, 52800.183 23/09/10,00:00:45,11,10,1, 11.8,1,1, 19.818, 10575.394, 372.552, 52800.203 23/09/10,00:00:45,12,10,1, 11.8,1,1, 19.818, 10575.394, 372.564, 52800.203 23/09/10,00:00:45,13,10,1, 11.8,1,1, 19.818, 10575.417, 372.551, 52800.188 23/09/10,00:00:45,14,10,1, 11.8,1,1, 19.818, 10575.404, 372.557, 52800.191 23/09/10,00:00:45,15,10,1, 11.8,1,1, 19.818, 10575.380, 372.553, 52800.165 23/09/10,00:00:45,16,10,1, 11.8,1,1, 19.818, 10575.409, 372.560, 52800.202 23/09/10,00:00:45,17,10,1, 11.8,1,1, 19.818, 10575.385, 372.579, 52800.276 23/09/10,00:00:45,18,10,1, 11.8,1,1, 19.818, 10575.394, 372.546, 52800.178 23/09/10,00:00:45,19,10,1, 11.8,1,1, 19.818, 10575.376, 372.541, 52800.189 23/09/10,00:00:46,00,10,1, 11.9,1,1, 19.818, 10575.376, 372.541, 52800.189 23/09/10,00:00:46,01,10,1, 11.9,1,1, 19.818, 10575.393, 372.552, 52800.208 23/09/10,00:00:46,02,10,1, 11.9,1,1, 19.818, 10575.412, 372.547, 52800.224 23/09/10,00:00:46,03,10,1, 11.9,1,1, 19.818, 10575.394, 372.543, 52800.209 23/09/10,00:00:46,04,10,1, 11.9,1,1, 19.818, 10575.390, 372.579, 52800.209 23/09/10,00:00:46,05,10,1, 11.9,1,1, 19.818, 10575.397, 372.565, 52800.195 23/09/10,00:00:46,06,10,1, 11.9,1,1, 19.818, 10575.413, 372.559, 52800.234 23/09/10,00:00:46,07,10,1, 11.9,1,1, 19.818, 10575.400, 372.561, 52800.179 23/09/10,00:00:46,08,10,1, 11.9,1,1, 19.818, 10575.409, 372.585, 52800.169 23/09/10,00:00:46,09,10,1, 11.9,1,1, 19.818, 10575.408, 372.578, 52800.182 23/09/10,00:00:46,10,10,1, 11.9,1,1, 19.818, 10575.422, 372.550, 52800.211 23/09/10,00:00:46,11,10,1, 11.9,1,1, 19.818, 10575.403, 372.552, 52800.191 23/09/10,00:00:46,12,10,1, 11.9,1,1, 19.818, 10575.404, 372.562, 52800.170 23/09/10,00:00:46,13,10,1, 11.9,1,1, 19.818, 10575.424, 372.563, 52800.230 23/09/10,00:00:46,14,10,1, 11.9,1,1, 19.818, 10575.414, 372.585, 52800.206 23/09/10,00:00:46,15,10,1, 11.9,1,1, 19.818, 10575.422, 372.557, 52800.211 23/09/10,00:00:46,16,10,1, 11.9,1,1, 19.818, 10575.412, 372.572, 52800.213 23/09/10,00:00:46,17,10,1, 11.9,1,1, 19.818, 10575.387, 372.568, 52800.194 23/09/10,00:00:46,18,10,1, 11.9,1,1, 19.818, 10575.395, 372.565, 52800.210 23/09/10,00:00:46,19,10,1, 11.9,1,1, 19.818, 10575.431, 372.573, 52800.210 23/09/10,00:00:47,00,09,1, 11.9,1,1, 19.816, 10575.426, 372.573, 52800.210 23/09/10,00:00:47,01,09,1, 11.9,1,1, 19.816, 10575.402, 372.560, 52800.215 23/09/10,00:00:47,02,09,1, 11.9,1,1, 19.816, 10575.415, 372.577, 52800.232 23/09/10,00:00:47,03,09,1, 11.9,1,1, 19.816, 10575.395, 372.579, 52800.231 23/09/10,00:00:47,04,09,1, 11.9,1,1, 19.816, 10575.422, 372.573, 52800.189 23/09/10,00:00:47,05,09,1, 11.9,1,1, 19.816, 10575.412, 372.574, 52800.186 23/09/10,00:00:47,06,09,1, 11.9,1,1, 19.816, 10575.436, 372.555, 52800.173 23/09/10,00:00:47,07,09,1, 11.9,1,1, 19.816, 10575.430, 372.551, 52800.164 23/09/10,00:00:47,08,09,1, 11.9,1,1, 19.816, 10575.419, 372.544, 52800.181 23/09/10,00:00:47,09,09,1, 11.9,1,1, 19.816, 10575.436, 372.551, 52800.216 23/09/10,00:00:47,10,09,1, 11.9,1,1, 19.816, 10575.428, 372.576, 52800.222 23/09/10,00:00:47,11,09,1, 11.9,1,1, 19.816, 10575.426, 372.554, 52800.201 23/09/10,00:00:47,12,09,1, 11.9,1,1, 19.816, 10575.428, 372.560, 52800.211 23/09/10,00:00:47,13,09,1, 11.9,1,1, 19.816, 10575.434, 372.551, 52800.200 23/09/10,00:00:47,14,09,1, 11.9,1,1, 19.816, 10575.420, 372.563, 52800.197 23/09/10,00:00:47,15,09,1, 11.9,1,1, 19.816, 10575.419, 372.542, 52800.229 23/09/10,00:00:47,16,09,1, 11.9,1,1, 19.816, 10575.414, 372.582, 52800.186 23/09/10,00:00:47,17,09,1, 11.9,1,1, 19.816, 10575.407, 372.567, 52800.222 23/09/10,00:00:47,18,09,1, 11.9,1,1, 19.816, 10575.409, 372.578, 52800.210 23/09/10,00:00:47,19,09,1, 11.9,1,1, 19.816, 10575.432, 372.590, 52800.194 23/09/10,00:00:48,00,09,1, 11.9,1,1, 19.821, 10575.426, 372.590, 52800.194 23/09/10,00:00:48,01,09,1, 11.9,1,1, 19.821, 10575.413, 372.562, 52800.178 23/09/10,00:00:48,02,09,1, 11.9,1,1, 19.821, 10575.420, 372.581, 52800.185 23/09/10,00:00:48,03,09,1, 11.9,1,1, 19.821, 10575.411, 372.560, 52800.193 23/09/10,00:00:48,04,09,1, 11.9,1,1, 19.821, 10575.408, 372.573, 52800.191 23/09/10,00:00:48,05,09,1, 11.9,1,1, 19.821, 10575.449, 372.578, 52800.237 23/09/10,00:00:48,06,09,1, 11.9,1,1, 19.821, 10575.430, 372.579, 52800.206 23/09/10,00:00:48,07,09,1, 11.9,1,1, 19.821, 10575.421, 372.570, 52800.201 23/09/10,00:00:48,08,09,1, 11.9,1,1, 19.821, 10575.431, 372.556, 52800.159 23/09/10,00:00:48,09,09,1, 11.9,1,1, 19.821, 10575.448, 372.552, 52800.220 23/09/10,00:00:48,10,09,1, 11.9,1,1, 19.821, 10575.437, 372.562, 52800.197 23/09/10,00:00:48,11,09,1, 11.9,1,1, 19.821, 10575.457, 372.573, 52800.224 23/09/10,00:00:48,12,09,1, 11.9,1,1, 19.821, 10575.479, 372.566, 52800.238 23/09/10,00:00:48,13,09,1, 11.9,1,1, 19.821, 10575.437, 372.566, 52800.240 23/09/10,00:00:48,14,09,1, 11.9,1,1, 19.821, 10575.455, 372.581, 52800.231 23/09/10,00:00:48,15,09,1, 11.9,1,1, 19.821, 10575.430, 372.571, 52800.193 23/09/10,00:00:48,16,09,1, 11.9,1,1, 19.821, 10575.456, 372.572, 52800.182 23/09/10,00:00:48,17,09,1, 11.9,1,1, 19.821, 10575.457, 372.587, 52800.225 23/09/10,00:00:48,18,09,1, 11.9,1,1, 19.821, 10575.446, 372.578, 52800.178 23/09/10,00:00:48,19,09,1, 11.9,1,1, 19.821, 10575.467, 372.572, 52800.198 23/09/10,00:00:49,00,09,1, 11.9,1,1, 19.816, 10575.459, 372.572, 52800.198 23/09/10,00:00:49,01,09,1, 11.9,1,1, 19.816, 10575.442, 372.582, 52800.220 23/09/10,00:00:49,02,09,1, 11.9,1,1, 19.816, 10575.463, 372.563, 52800.226 23/09/10,00:00:49,03,09,1, 11.9,1,1, 19.816, 10575.462, 372.572, 52800.194 23/09/10,00:00:49,04,09,1, 11.9,1,1, 19.816, 10575.491, 372.564, 52800.212 23/09/10,00:00:49,05,09,1, 11.9,1,1, 19.816, 10575.472, 372.564, 52800.232 23/09/10,00:00:49,06,09,1, 11.9,1,1, 19.816, 10575.465, 372.557, 52800.180 23/09/10,00:00:49,07,09,1, 11.9,1,1, 19.816, 10575.471, 372.567, 52800.233 23/09/10,00:00:49,08,09,1, 11.9,1,1, 19.816, 10575.440, 372.580, 52800.215 23/09/10,00:00:49,09,09,1, 11.9,1,1, 19.816, 10575.443, 372.547, 52800.234 23/09/10,00:00:49,10,09,1, 11.9,1,1, 19.816, 10575.440, 372.584, 52800.224 23/09/10,00:00:49,11,09,1, 11.9,1,1, 19.816, 10575.452, 372.587, 52800.218 23/09/10,00:00:49,12,09,1, 11.9,1,1, 19.816, 10575.482, 372.579, 52800.182 23/09/10,00:00:49,13,09,1, 11.9,1,1, 19.816, 10575.446, 372.568, 52800.242 23/09/10,00:00:49,14,09,1, 11.9,1,1, 19.816, 10575.475, 372.572, 52800.229 23/09/10,00:00:49,15,09,1, 11.9,1,1, 19.816, 10575.486, 372.559, 52800.237 23/09/10,00:00:49,16,09,1, 11.9,1,1, 19.816, 10575.480, 372.563, 52800.203 23/09/10,00:00:49,17,09,1, 11.9,1,1, 19.816, 10575.485, 372.579, 52800.211 23/09/10,00:00:49,18,09,1, 11.9,1,1, 19.816, 10575.480, 372.548, 52800.214 23/09/10,00:00:49,19,09,1, 11.9,1,1, 19.816, 10575.469, 372.555, 52800.193 23/09/10,00:00:50,00,09,1, 11.8,1,1, 19.821, 10575.467, 372.555, 52800.193 23/09/10,00:00:50,01,09,1, 11.8,1,1, 19.821, 10575.448, 372.577, 52800.177 23/09/10,00:00:50,02,09,1, 11.8,1,1, 19.821, 10575.472, 372.580, 52800.223 23/09/10,00:00:50,03,09,1, 11.8,1,1, 19.821, 10575.478, 372.606, 52800.231 23/09/10,00:00:50,04,09,1, 11.8,1,1, 19.821, 10575.475, 372.593, 52800.246 23/09/10,00:00:50,05,09,1, 11.8,1,1, 19.821, 10575.474, 372.568, 52800.213 23/09/10,00:00:50,06,09,1, 11.8,1,1, 19.821, 10575.479, 372.576, 52800.214 23/09/10,00:00:50,07,09,1, 11.8,1,1, 19.821, 10575.467, 372.562, 52800.193 23/09/10,00:00:50,08,09,1, 11.8,1,1, 19.821, 10575.468, 372.555, 52800.189 23/09/10,00:00:50,09,09,1, 11.8,1,1, 19.821, 10575.473, 372.547, 52800.214 23/09/10,00:00:50,10,09,1, 11.8,1,1, 19.821, 10575.454, 372.580, 52800.252 23/09/10,00:00:50,11,09,1, 11.8,1,1, 19.821, 10575.475, 372.578, 52800.226 23/09/10,00:00:50,12,09,1, 11.8,1,1, 19.821, 10575.477, 372.571, 52800.224 23/09/10,00:00:50,13,09,1, 11.8,1,1, 19.821, 10575.491, 372.573, 52800.210 23/09/10,00:00:50,14,09,1, 11.8,1,1, 19.821, 10575.498, 372.597, 52800.193 23/09/10,00:00:50,15,09,1, 11.8,1,1, 19.821, 10575.482, 372.581, 52800.248 23/09/10,00:00:50,16,09,1, 11.8,1,1, 19.821, 10575.488, 372.590, 52800.209 23/09/10,00:00:50,17,09,1, 11.8,1,1, 19.821, 10575.492, 372.562, 52800.223 23/09/10,00:00:50,18,09,1, 11.8,1,1, 19.821, 10575.467, 372.550, 52800.192 23/09/10,00:00:50,19,09,1, 11.8,1,1, 19.821, 10575.480, 372.587, 52800.220 23/09/10,00:00:51,00,09,1, 11.9,1,1, 19.818, 10575.476, 372.587, 52800.220 23/09/10,00:00:51,01,09,1, 11.9,1,1, 19.818, 10575.503, 372.559, 52800.234 23/09/10,00:00:51,02,09,1, 11.9,1,1, 19.818, 10575.495, 372.573, 52800.222 23/09/10,00:00:51,03,09,1, 11.9,1,1, 19.818, 10575.493, 372.564, 52800.237 23/09/10,00:00:51,04,09,1, 11.9,1,1, 19.818, 10575.466, 372.555, 52800.241 23/09/10,00:00:51,05,09,1, 11.9,1,1, 19.818, 10575.477, 372.570, 52800.204 23/09/10,00:00:51,06,09,1, 11.9,1,1, 19.818, 10575.482, 372.563, 52800.222 23/09/10,00:00:51,07,09,1, 11.9,1,1, 19.818, 10575.490, 372.554, 52800.209 23/09/10,00:00:51,08,09,1, 11.9,1,1, 19.818, 10575.504, 372.578, 52800.194 23/09/10,00:00:51,09,09,1, 11.9,1,1, 19.818, 10575.487, 372.585, 52800.211 23/09/10,00:00:51,10,09,1, 11.9,1,1, 19.818, 10575.472, 372.582, 52800.231 23/09/10,00:00:51,11,09,1, 11.9,1,1, 19.818, 10575.490, 372.580, 52800.231 23/09/10,00:00:51,12,09,1, 11.9,1,1, 19.818, 10575.450, 372.603, 52800.271 23/09/10,00:00:51,13,09,1, 11.9,1,1, 19.818, 10575.497, 372.570, 52800.216 23/09/10,00:00:51,14,09,1, 11.9,1,1, 19.818, 10575.473, 372.575, 52800.207 23/09/10,00:00:51,15,09,1, 11.9,1,1, 19.818, 10575.481, 372.577, 52800.241 23/09/10,00:00:51,16,09,1, 11.9,1,1, 19.818, 10575.486, 372.596, 52800.248 23/09/10,00:00:51,17,09,1, 11.9,1,1, 19.818, 10575.495, 372.570, 52800.285 23/09/10,00:00:51,18,09,1, 11.9,1,1, 19.818, 10575.489, 372.579, 52800.268 23/09/10,00:00:51,19,09,1, 11.9,1,1, 19.818, 10575.479, 372.591, 52800.299 23/09/10,00:00:52,00,09,1, 11.9,1,1, 19.814, 10575.476, 372.591, 52800.299 23/09/10,00:00:52,01,09,1, 11.9,1,1, 19.814, 10575.499, 372.562, 52800.221 23/09/10,00:00:52,02,09,1, 11.9,1,1, 19.814, 10575.494, 372.573, 52800.228 23/09/10,00:00:52,03,09,1, 11.9,1,1, 19.814, 10575.476, 372.591, 52800.216 23/09/10,00:00:52,04,09,1, 11.9,1,1, 19.814, 10575.491, 372.585, 52800.247 23/09/10,00:00:52,05,09,1, 11.9,1,1, 19.814, 10575.483, 372.583, 52800.243 23/09/10,00:00:52,06,09,1, 11.9,1,1, 19.814, 10575.517, 372.571, 52800.255 23/09/10,00:00:52,07,09,1, 11.9,1,1, 19.814, 10575.475, 372.578, 52800.232 23/09/10,00:00:52,08,09,1, 11.9,1,1, 19.814, 10575.516, 372.570, 52800.258 23/09/10,00:00:52,09,09,1, 11.9,1,1, 19.814, 10575.475, 372.571, 52800.223 23/09/10,00:00:52,10,09,1, 11.9,1,1, 19.814, 10575.480, 372.552, 52800.198 23/09/10,00:00:52,11,09,1, 11.9,1,1, 19.814, 10575.477, 372.582, 52800.210 23/09/10,00:00:52,12,09,1, 11.9,1,1, 19.814, 10575.503, 372.571, 52800.202 23/09/10,00:00:52,13,09,1, 11.9,1,1, 19.814, 10575.481, 372.592, 52800.248 23/09/10,00:00:52,14,09,1, 11.9,1,1, 19.814, 10575.490, 372.588, 52800.209 23/09/10,00:00:52,15,09,1, 11.9,1,1, 19.814, 10575.487, 372.598, 52800.233 23/09/10,00:00:52,16,09,1, 11.9,1,1, 19.814, 10575.485, 372.582, 52800.259 23/09/10,00:00:52,17,09,1, 11.9,1,1, 19.814, 10575.479, 372.579, 52800.252 23/09/10,00:00:52,18,09,1, 11.9,1,1, 19.814, 10575.511, 372.596, 52800.240 23/09/10,00:00:52,19,09,1, 11.9,1,1, 19.814, 10575.492, 372.579, 52800.287 23/09/10,00:00:53,00,09,1, 11.9,1,1, 19.818, 10575.484, 372.579, 52800.287 23/09/10,00:00:53,01,09,1, 11.9,1,1, 19.818, 10575.492, 372.584, 52800.276 23/09/10,00:00:53,02,09,1, 11.9,1,1, 19.818, 10575.493, 372.581, 52800.275 23/09/10,00:00:53,03,09,1, 11.9,1,1, 19.818, 10575.504, 372.594, 52800.277 23/09/10,00:00:53,04,09,1, 11.9,1,1, 19.818, 10575.496, 372.576, 52800.245 23/09/10,00:00:53,05,09,1, 11.9,1,1, 19.818, 10575.473, 372.568, 52800.236 23/09/10,00:00:53,06,09,1, 11.9,1,1, 19.818, 10575.507, 372.585, 52800.271 23/09/10,00:00:53,07,09,1, 11.9,1,1, 19.818, 10575.511, 372.577, 52800.273 23/09/10,00:00:53,08,09,1, 11.9,1,1, 19.818, 10575.516, 372.586, 52800.309 23/09/10,00:00:53,09,09,1, 11.9,1,1, 19.818, 10575.493, 372.591, 52800.267 23/09/10,00:00:53,10,09,1, 11.9,1,1, 19.818, 10575.476, 372.590, 52800.258 23/09/10,00:00:53,11,09,1, 11.9,1,1, 19.818, 10575.520, 372.591, 52800.272 23/09/10,00:00:53,12,09,1, 11.9,1,1, 19.818, 10575.486, 372.577, 52800.253 23/09/10,00:00:53,13,09,1, 11.9,1,1, 19.818, 10575.492, 372.582, 52800.283 23/09/10,00:00:53,14,09,1, 11.9,1,1, 19.818, 10575.478, 372.583, 52800.271 23/09/10,00:00:53,15,09,1, 11.9,1,1, 19.818, 10575.517, 372.585, 52800.269 23/09/10,00:00:53,16,09,1, 11.9,1,1, 19.818, 10575.470, 372.580, 52800.309 23/09/10,00:00:53,17,09,1, 11.9,1,1, 19.818, 10575.478, 372.587, 52800.302 23/09/10,00:00:53,18,09,1, 11.9,1,1, 19.818, 10575.479, 372.597, 52800.287 23/09/10,00:00:53,19,09,1, 11.9,1,1, 19.818, 10575.480, 372.591, 52800.260 23/09/10,00:00:54,00,09,1, 11.8,1,1, 19.816, 10575.476, 372.591, 52800.260 23/09/10,00:00:54,01,09,1, 11.8,1,1, 19.816, 10575.474, 372.599, 52800.248 23/09/10,00:00:54,02,09,1, 11.8,1,1, 19.816, 10575.509, 372.592, 52800.250 23/09/10,00:00:54,03,09,1, 11.8,1,1, 19.816, 10575.519, 372.587, 52800.275 23/09/10,00:00:54,04,09,1, 11.8,1,1, 19.816, 10575.492, 372.589, 52800.272 23/09/10,00:00:54,05,09,1, 11.8,1,1, 19.816, 10575.510, 372.567, 52800.250 23/09/10,00:00:54,06,09,1, 11.8,1,1, 19.816, 10575.503, 372.570, 52800.266 23/09/10,00:00:54,07,09,1, 11.8,1,1, 19.816, 10575.512, 372.578, 52800.258 23/09/10,00:00:54,08,09,1, 11.8,1,1, 19.816, 10575.533, 372.569, 52800.220 23/09/10,00:00:54,09,09,1, 11.8,1,1, 19.816, 10575.501, 372.568, 52800.245 23/09/10,00:00:54,10,09,1, 11.8,1,1, 19.816, 10575.512, 372.579, 52800.298 23/09/10,00:00:54,11,09,1, 11.8,1,1, 19.816, 10575.529, 372.596, 52800.275 23/09/10,00:00:54,12,09,1, 11.8,1,1, 19.816, 10575.497, 372.568, 52800.252 23/09/10,00:00:54,13,09,1, 11.8,1,1, 19.816, 10575.505, 372.577, 52800.283 23/09/10,00:00:54,14,09,1, 11.8,1,1, 19.816, 10575.546, 372.590, 52800.260 23/09/10,00:00:54,15,09,1, 11.8,1,1, 19.816, 10575.505, 372.577, 52800.259 23/09/10,00:00:54,16,09,1, 11.8,1,1, 19.816, 10575.510, 372.586, 52800.296 23/09/10,00:00:54,17,09,1, 11.8,1,1, 19.816, 10575.525, 372.590, 52800.268 23/09/10,00:00:54,18,09,1, 11.8,1,1, 19.816, 10575.513, 372.572, 52800.261 23/09/10,00:00:54,19,09,1, 11.8,1,1, 19.816, 10575.487, 372.549, 52800.260 23/09/10,00:00:55,00,09,1, 11.8,1,1, 19.818, 10575.484, 372.549, 52800.260 23/09/10,00:00:55,01,09,1, 11.8,1,1, 19.818, 10575.508, 372.579, 52800.291 23/09/10,00:00:55,02,09,1, 11.8,1,1, 19.818, 10575.513, 372.560, 52800.276 23/09/10,00:00:55,03,09,1, 11.8,1,1, 19.818, 10575.520, 372.568, 52800.293 23/09/10,00:00:55,04,09,1, 11.8,1,1, 19.818, 10575.526, 372.593, 52800.297 23/09/10,00:00:55,05,09,1, 11.8,1,1, 19.818, 10575.526, 372.581, 52800.312 23/09/10,00:00:55,06,09,1, 11.8,1,1, 19.818, 10575.512, 372.561, 52800.290 23/09/10,00:00:55,07,09,1, 11.8,1,1, 19.818, 10575.495, 372.583, 52800.269 23/09/10,00:00:55,08,09,1, 11.8,1,1, 19.818, 10575.535, 372.574, 52800.269 23/09/10,00:00:55,09,09,1, 11.8,1,1, 19.818, 10575.533, 372.604, 52800.256 23/09/10,00:00:55,10,09,1, 11.8,1,1, 19.818, 10575.528, 372.579, 52800.265 23/09/10,00:00:55,11,09,1, 11.8,1,1, 19.818, 10575.520, 372.579, 52800.250 23/09/10,00:00:55,12,09,1, 11.8,1,1, 19.818, 10575.523, 372.569, 52800.288 23/09/10,00:00:55,13,09,1, 11.8,1,1, 19.818, 10575.522, 372.579, 52800.299 23/09/10,00:00:55,14,09,1, 11.8,1,1, 19.818, 10575.512, 372.587, 52800.282 23/09/10,00:00:55,15,09,1, 11.8,1,1, 19.818, 10575.515, 372.590, 52800.288 23/09/10,00:00:55,16,09,1, 11.8,1,1, 19.818, 10575.520, 372.603, 52800.316 23/09/10,00:00:55,17,09,1, 11.8,1,1, 19.818, 10575.503, 372.568, 52800.305 23/09/10,00:00:55,18,09,1, 11.8,1,1, 19.818, 10575.503, 372.568, 52800.275 23/09/10,00:00:55,19,09,1, 11.8,1,1, 19.818, 10575.505, 372.579, 52800.317 23/09/10,00:00:56,00,09,1, 11.9,1,1, 19.819, 10575.501, 372.579, 52800.317 23/09/10,00:00:56,01,09,1, 11.9,1,1, 19.819, 10575.505, 372.577, 52800.305 23/09/10,00:00:56,02,09,1, 11.9,1,1, 19.819, 10575.505, 372.589, 52800.308 23/09/10,00:00:56,03,09,1, 11.9,1,1, 19.819, 10575.498, 372.577, 52800.300 23/09/10,00:00:56,04,09,1, 11.9,1,1, 19.819, 10575.512, 372.575, 52800.320 23/09/10,00:00:56,05,09,1, 11.9,1,1, 19.819, 10575.507, 372.571, 52800.260 23/09/10,00:00:56,06,09,1, 11.9,1,1, 19.819, 10575.497, 372.576, 52800.299 23/09/10,00:00:56,07,09,1, 11.9,1,1, 19.819, 10575.508, 372.595, 52800.298 23/09/10,00:00:56,08,09,1, 11.9,1,1, 19.819, 10575.508, 372.591, 52800.297 23/09/10,00:00:56,09,09,1, 11.9,1,1, 19.819, 10575.515, 372.595, 52800.309 23/09/10,00:00:56,10,09,1, 11.9,1,1, 19.819, 10575.493, 372.599, 52800.285 23/09/10,00:00:56,11,09,1, 11.9,1,1, 19.819, 10575.508, 372.596, 52800.307 23/09/10,00:00:56,12,09,1, 11.9,1,1, 19.819, 10575.519, 372.597, 52800.297 23/09/10,00:00:56,13,09,1, 11.9,1,1, 19.819, 10575.508, 372.603, 52800.295 23/09/10,00:00:56,14,09,1, 11.9,1,1, 19.819, 10575.524, 372.597, 52800.258 23/09/10,00:00:56,15,09,1, 11.9,1,1, 19.819, 10575.503, 372.591, 52800.291 23/09/10,00:00:56,16,09,1, 11.9,1,1, 19.819, 10575.508, 372.604, 52800.262 23/09/10,00:00:56,17,09,1, 11.9,1,1, 19.819, 10575.502, 372.584, 52800.305 23/09/10,00:00:56,18,09,1, 11.9,1,1, 19.819, 10575.529, 372.585, 52800.228 23/09/10,00:00:56,19,09,1, 11.9,1,1, 19.819, 10575.497, 372.614, 52800.262 23/09/10,00:00:57,00,09,1, 11.9,1,1, 19.821, 10575.492, 372.614, 52800.262 23/09/10,00:00:57,01,09,1, 11.9,1,1, 19.821, 10575.516, 372.611, 52800.282 23/09/10,00:00:57,02,09,1, 11.9,1,1, 19.821, 10575.525, 372.679, 52800.587 23/09/10,00:00:57,03,09,1, 11.9,1,1, 19.821, 10575.524, 372.699, 52800.582 23/09/10,00:00:57,04,09,1, 11.9,1,1, 19.821, 10575.533, 372.695, 52800.602 23/09/10,00:00:57,05,09,1, 11.9,1,1, 19.821, 10575.538, 372.700, 52800.586 23/09/10,00:00:57,06,09,1, 11.9,1,1, 19.821, 10575.537, 372.690, 52800.602 23/09/10,00:00:57,07,09,1, 11.9,1,1, 19.821, 10575.512, 372.704, 52800.608 23/09/10,00:00:57,08,09,1, 11.9,1,1, 19.821, 10575.514, 372.696, 52800.580 23/09/10,00:00:57,09,09,1, 11.9,1,1, 19.821, 10575.486, 372.659, 52800.557 23/09/10,00:00:57,10,09,1, 11.9,1,1, 19.821, 10575.512, 372.663, 52800.570 23/09/10,00:00:57,11,09,1, 11.9,1,1, 19.821, 10575.509, 372.691, 52800.596 23/09/10,00:00:57,12,09,1, 11.9,1,1, 19.821, 10575.503, 372.690, 52800.570 23/09/10,00:00:57,13,09,1, 11.9,1,1, 19.821, 10575.509, 372.672, 52800.537 23/09/10,00:00:57,14,09,1, 11.9,1,1, 19.821, 10575.540, 372.695, 52800.586 23/09/10,00:00:57,15,09,1, 11.9,1,1, 19.821, 10575.529, 372.671, 52800.565 23/09/10,00:00:57,16,09,1, 11.9,1,1, 19.821, 10575.538, 372.696, 52800.588 23/09/10,00:00:57,17,09,1, 11.9,1,1, 19.821, 10575.529, 372.696, 52800.591 23/09/10,00:00:57,18,09,1, 11.9,1,1, 19.821, 10575.530, 372.678, 52800.599 23/09/10,00:00:57,19,09,1, 11.9,1,1, 19.821, 10575.511, 372.680, 52800.612 23/09/10,00:00:58,00,10,1, 11.9,1,1, 19.820, 10575.509, 372.680, 52800.612 23/09/10,00:00:58,01,10,1, 11.9,1,1, 19.820, 10575.502, 372.706, 52800.577 23/09/10,00:00:58,02,10,1, 11.9,1,1, 19.820, 10575.499, 372.679, 52800.538 23/09/10,00:00:58,03,10,1, 11.9,1,1, 19.820, 10575.547, 372.701, 52800.562 23/09/10,00:00:58,04,10,1, 11.9,1,1, 19.820, 10575.532, 372.663, 52800.589 23/09/10,00:00:58,05,10,1, 11.9,1,1, 19.820, 10575.519, 372.686, 52800.608 23/09/10,00:00:58,06,10,1, 11.9,1,1, 19.820, 10575.538, 372.699, 52800.614 23/09/10,00:00:58,07,10,1, 11.9,1,1, 19.820, 10575.520, 372.680, 52800.588 23/09/10,00:00:58,08,10,1, 11.9,1,1, 19.820, 10575.525, 372.700, 52800.572 23/09/10,00:00:58,09,10,1, 11.9,1,1, 19.820, 10575.547, 372.707, 52800.566 23/09/10,00:00:58,10,10,1, 11.9,1,1, 19.820, 10575.536, 372.699, 52800.560 23/09/10,00:00:58,11,10,1, 11.9,1,1, 19.820, 10575.515, 372.700, 52800.553 23/09/10,00:00:58,12,10,1, 11.9,1,1, 19.820, 10575.519, 372.709, 52800.586 23/09/10,00:00:58,13,10,1, 11.9,1,1, 19.820, 10575.508, 372.709, 52800.604 23/09/10,00:00:58,14,10,1, 11.9,1,1, 19.820, 10575.531, 372.708, 52800.605 23/09/10,00:00:58,15,10,1, 11.9,1,1, 19.820, 10575.529, 372.692, 52800.585 23/09/10,00:00:58,16,10,1, 11.9,1,1, 19.820, 10575.505, 372.713, 52800.561 23/09/10,00:00:58,17,10,1, 11.9,1,1, 19.820, 10575.518, 372.704, 52800.600 23/09/10,00:00:58,18,10,1, 11.9,1,1, 19.820, 10575.515, 372.672, 52800.578 23/09/10,00:00:58,19,10,1, 11.9,1,1, 19.820, 10575.523, 372.681, 52800.601 23/09/10,00:00:59,00,10,1, 11.8,1,1, 19.820, 10575.517, 372.681, 52800.601 23/09/10,00:00:59,01,10,1, 11.8,1,1, 19.820, 10575.528, 372.700, 52800.616 23/09/10,00:00:59,02,10,1, 11.8,1,1, 19.820, 10575.510, 372.703, 52800.628 23/09/10,00:00:59,03,10,1, 11.8,1,1, 19.820, 10575.539, 372.695, 52800.590 23/09/10,00:00:59,04,10,1, 11.8,1,1, 19.820, 10575.512, 372.674, 52800.591 23/09/10,00:00:59,05,10,1, 11.8,1,1, 19.820, 10575.525, 372.699, 52800.581 23/09/10,00:00:59,06,10,1, 11.8,1,1, 19.820, 10575.525, 372.688, 52800.562 23/09/10,00:00:59,07,10,1, 11.8,1,1, 19.820, 10575.524, 372.724, 52800.577 23/09/10,00:00:59,08,10,1, 11.8,1,1, 19.820, 10575.513, 372.722, 52800.583 23/09/10,00:00:59,09,10,1, 11.8,1,1, 19.820, 10575.492, 372.696, 52800.605 23/09/10,00:00:59,10,10,1, 11.8,1,1, 19.820, 10575.484, 372.719, 52800.717 23/09/10,00:00:59,11,10,1, 11.8,1,1, 19.820, 10575.494, 372.710, 52800.626 23/09/10,00:00:59,12,10,1, 11.8,1,1, 19.820, 10575.526, 372.706, 52800.614 23/09/10,00:00:59,13,10,1, 11.8,1,1, 19.820, 10575.505, 372.699, 52800.596 23/09/10,00:00:59,14,10,1, 11.8,1,1, 19.820, 10575.509, 372.715, 52800.469 23/09/10,00:00:59,15,10,1, 11.8,1,1, 19.820, 10575.516, 372.706, 52800.582 23/09/10,00:00:59,16,10,1, 11.8,1,1, 19.820, 10575.513, 372.718, 52800.590 23/09/10,00:00:59,17,10,1, 11.8,1,1, 19.820, 10575.505, 372.716, 52800.587 23/09/10,00:00:59,18,10,1, 11.8,1,1, 19.820, 10575.516, 372.708, 52800.585 23/09/10,00:00:59,19,10,1, 11.8,1,1, 19.820, 10575.513, 372.699, 52800.575 23/09/10,00:01:00,00,10,1, 11.9,1,1, 19.820, 10575.509, 372.699, 52800.575 23/09/10,00:01:00,01,10,1, 11.9,1,1, 19.820, 10575.509, 372.722, 52800.576 23/09/10,00:01:00,02,10,1, 11.9,1,1, 19.820, 10575.502, 372.612, 52800.258 23/09/10,00:01:00,03,10,1, 11.9,1,1, 19.820, 10575.490, 372.638, 52800.273 23/09/10,00:01:00,04,10,1, 11.9,1,1, 19.820, 10575.469, 372.627, 52800.259 23/09/10,00:01:00,05,10,1, 11.9,1,1, 19.820, 10575.500, 372.645, 52800.322 23/09/10,00:01:00,06,10,1, 11.9,1,1, 19.820, 10575.524, 372.619, 52800.252 23/09/10,00:01:00,07,10,1, 11.9,1,1, 19.820, 10575.486, 372.623, 52800.266 23/09/10,00:01:00,08,10,1, 11.9,1,1, 19.820, 10575.511, 372.611, 52800.266 23/09/10,00:01:00,09,10,1, 11.9,1,1, 19.820, 10575.496, 372.600, 52800.264 23/09/10,00:01:00,10,10,1, 11.9,1,1, 19.820, 10575.478, 372.598, 52800.277 23/09/10,00:01:00,11,10,1, 11.9,1,1, 19.820, 10575.510, 372.617, 52800.265 23/09/10,00:01:00,12,10,1, 11.9,1,1, 19.820, 10575.503, 372.623, 52800.301 23/09/10,00:01:00,13,10,1, 11.9,1,1, 19.820, 10575.502, 372.622, 52800.252 23/09/10,00:01:00,14,10,1, 11.9,1,1, 19.820, 10575.515, 372.642, 52800.258 23/09/10,00:01:00,15,10,1, 11.9,1,1, 19.820, 10575.504, 372.625, 52800.270 23/09/10,00:01:00,16,10,1, 11.9,1,1, 19.820, 10575.502, 372.640, 52800.302 23/09/10,00:01:00,17,10,1, 11.9,1,1, 19.820, 10575.507, 372.616, 52800.288 23/09/10,00:01:00,18,10,1, 11.9,1,1, 19.820, 10575.499, 372.624, 52800.284 23/09/10,00:01:00,19,10,1, 11.9,1,1, 19.820, 10575.498, 372.659, 52800.282 23/09/10,00:01:01,00,10,1, 11.8,1,1, 19.821, 10575.492, 372.659, 52800.282 23/09/10,00:01:01,01,10,1, 11.8,1,1, 19.821, 10575.507, 372.634, 52800.210 23/09/10,00:01:01,02,10,1, 11.8,1,1, 19.821, 10575.505, 372.622, 52800.274 23/09/10,00:01:01,03,10,1, 11.8,1,1, 19.821, 10575.522, 372.638, 52800.254 23/09/10,00:01:01,04,10,1, 11.8,1,1, 19.821, 10575.509, 372.631, 52800.325 23/09/10,00:01:01,05,10,1, 11.8,1,1, 19.821, 10575.504, 372.631, 52800.272 23/09/10,00:01:01,06,10,1, 11.8,1,1, 19.821, 10575.489, 372.629, 52800.279 23/09/10,00:01:01,07,10,1, 11.8,1,1, 19.821, 10575.499, 372.625, 52800.314 23/09/10,00:01:01,08,10,1, 11.8,1,1, 19.821, 10575.526, 372.625, 52800.298 23/09/10,00:01:01,09,10,1, 11.8,1,1, 19.821, 10575.523, 372.619, 52800.311 23/09/10,00:01:01,10,10,1, 11.8,1,1, 19.821, 10575.492, 372.628, 52800.298 23/09/10,00:01:01,11,10,1, 11.8,1,1, 19.821, 10575.496, 372.633, 52800.292 23/09/10,00:01:01,12,10,1, 11.8,1,1, 19.821, 10575.507, 372.645, 52800.274 23/09/10,00:01:01,13,10,1, 11.8,1,1, 19.821, 10575.490, 372.654, 52800.290 23/09/10,00:01:01,14,10,1, 11.8,1,1, 19.821, 10575.497, 372.638, 52800.328 23/09/10,00:01:01,15,10,1, 11.8,1,1, 19.821, 10575.486, 372.628, 52800.314 23/09/10,00:01:01,16,10,1, 11.8,1,1, 19.821, 10575.506, 372.619, 52800.320 23/09/10,00:01:01,17,10,1, 11.8,1,1, 19.821, 10575.484, 372.643, 52800.309 23/09/10,00:01:01,18,10,1, 11.8,1,1, 19.821, 10575.476, 372.600, 52800.321 23/09/10,00:01:01,19,10,1, 11.8,1,1, 19.821, 10575.513, 372.596, 52800.306 23/09/10,00:01:02,00,09,1, 11.9,1,1, 19.820, 10575.509, 372.596, 52800.306 23/09/10,00:01:02,01,09,1, 11.9,1,1, 19.820, 10575.507, 372.604, 52800.312 23/09/10,00:01:02,02,09,1, 11.9,1,1, 19.820, 10575.540, 372.614, 52800.338 23/09/10,00:01:02,03,09,1, 11.9,1,1, 19.820, 10575.561, 372.595, 52800.118 23/09/10,00:01:02,04,09,1, 11.9,1,1, 19.820, 10575.502, 372.631, 52800.318 23/09/10,00:01:02,05,09,1, 11.9,1,1, 19.820, 10575.507, 372.625, 52800.339 23/09/10,00:01:02,06,09,1, 11.9,1,1, 19.820, 10575.499, 372.604, 52800.346 23/09/10,00:01:02,07,09,1, 11.9,1,1, 19.820, 10575.499, 372.596, 52800.317 23/09/10,00:01:02,08,09,1, 11.9,1,1, 19.820, 10575.493, 372.624, 52800.322 23/09/10,00:01:02,09,09,1, 11.9,1,1, 19.820, 10575.504, 372.625, 52800.338 23/09/10,00:01:02,10,09,1, 11.9,1,1, 19.820, 10575.499, 372.589, 52800.292 23/09/10,00:01:02,11,09,1, 11.9,1,1, 19.820, 10575.494, 372.632, 52800.307 23/09/10,00:01:02,12,09,1, 11.9,1,1, 19.820, 10575.517, 372.619, 52800.286 23/09/10,00:01:02,13,09,1, 11.9,1,1, 19.820, 10575.510, 372.609, 52800.318 23/09/10,00:01:02,14,09,1, 11.9,1,1, 19.820, 10575.512, 372.627, 52800.289 23/09/10,00:01:02,15,09,1, 11.9,1,1, 19.820, 10575.519, 372.639, 52800.301 23/09/10,00:01:02,16,09,1, 11.9,1,1, 19.820, 10575.478, 372.634, 52800.296 23/09/10,00:01:02,17,09,1, 11.9,1,1, 19.820, 10575.510, 372.627, 52800.306 23/09/10,00:01:02,18,09,1, 11.9,1,1, 19.820, 10575.518, 372.636, 52800.315 23/09/10,00:01:02,19,09,1, 11.9,1,1, 19.820, 10575.485, 372.642, 52800.309 23/09/10,00:01:03,00,09,1, 11.9,1,1, 19.820, 10575.484, 372.642, 52800.309 23/09/10,00:01:03,01,09,1, 11.9,1,1, 19.820, 10575.503, 372.624, 52800.338 23/09/10,00:01:03,02,09,1, 11.9,1,1, 19.820, 10575.487, 372.602, 52800.309 23/09/10,00:01:03,03,09,1, 11.9,1,1, 19.820, 10575.493, 372.607, 52800.319 23/09/10,00:01:03,04,09,1, 11.9,1,1, 19.820, 10575.490, 372.616, 52800.273 23/09/10,00:01:03,05,09,1, 11.9,1,1, 19.820, 10575.481, 372.629, 52800.300 23/09/10,00:01:03,06,09,1, 11.9,1,1, 19.820, 10575.500, 372.610, 52800.298 23/09/10,00:01:03,07,09,1, 11.9,1,1, 19.820, 10575.499, 372.621, 52800.319 23/09/10,00:01:03,08,09,1, 11.9,1,1, 19.820, 10575.483, 372.603, 52800.285 23/09/10,00:01:03,09,09,1, 11.9,1,1, 19.820, 10575.492, 372.619, 52800.324 23/09/10,00:01:03,10,09,1, 11.9,1,1, 19.820, 10575.494, 372.621, 52800.307 23/09/10,00:01:03,11,09,1, 11.9,1,1, 19.820, 10575.459, 372.616, 52800.336 23/09/10,00:01:03,12,09,1, 11.9,1,1, 19.820, 10575.499, 372.632, 52800.285 23/09/10,00:01:03,13,09,1, 11.9,1,1, 19.820, 10575.491, 372.636, 52800.313 23/09/10,00:01:03,14,09,1, 11.9,1,1, 19.820, 10575.510, 372.620, 52800.351 23/09/10,00:01:03,15,09,1, 11.9,1,1, 19.820, 10575.522, 372.646, 52800.307 23/09/10,00:01:03,16,09,1, 11.9,1,1, 19.820, 10575.511, 372.628, 52800.306 23/09/10,00:01:03,17,09,1, 11.9,1,1, 19.820, 10575.489, 372.642, 52800.306 23/09/10,00:01:03,18,09,1, 11.9,1,1, 19.820, 10575.502, 372.632, 52800.306 23/09/10,00:01:03,19,09,1, 11.9,1,1, 19.820, 10575.486, 372.632, 52800.287 23/09/10,00:01:04,00,09,1, 11.9,1,1, 19.822, 10575.484, 372.632, 52800.287 23/09/10,00:01:04,01,09,1, 11.9,1,1, 19.822, 10575.505, 372.654, 52800.316 23/09/10,00:01:04,02,09,1, 11.9,1,1, 19.822, 10575.514, 372.633, 52800.334 23/09/10,00:01:04,03,09,1, 11.9,1,1, 19.822, 10575.504, 372.635, 52800.323 23/09/10,00:01:04,04,09,1, 11.9,1,1, 19.822, 10575.493, 372.631, 52800.326 23/09/10,00:01:04,05,09,1, 11.9,1,1, 19.822, 10575.498, 372.636, 52800.300 23/09/10,00:01:04,06,09,1, 11.9,1,1, 19.822, 10575.481, 372.613, 52800.334 23/09/10,00:01:04,07,09,1, 11.9,1,1, 19.822, 10575.486, 372.631, 52800.319 23/09/10,00:01:04,08,09,1, 11.9,1,1, 19.822, 10575.476, 372.603, 52800.331 23/09/10,00:01:04,09,09,1, 11.9,1,1, 19.822, 10575.483, 372.599, 52800.277 23/09/10,00:01:04,10,09,1, 11.9,1,1, 19.822, 10575.477, 372.623, 52800.312 23/09/10,00:01:04,11,09,1, 11.9,1,1, 19.822, 10575.479, 372.649, 52800.290 23/09/10,00:01:04,12,09,1, 11.9,1,1, 19.822, 10575.475, 372.643, 52800.294 23/09/10,00:01:04,13,09,1, 11.9,1,1, 19.822, 10575.500, 372.628, 52800.266 23/09/10,00:01:04,14,09,1, 11.9,1,1, 19.822, 10575.480, 372.628, 52800.314 23/09/10,00:01:04,15,09,1, 11.9,1,1, 19.822, 10575.474, 372.653, 52800.308 23/09/10,00:01:04,16,09,1, 11.9,1,1, 19.822, 10575.477, 372.640, 52800.320 23/09/10,00:01:04,17,09,1, 11.9,1,1, 19.822, 10575.469, 372.658, 52800.366 23/09/10,00:01:04,18,09,1, 11.9,1,1, 19.822, 10575.514, 372.625, 52800.280 23/09/10,00:01:04,19,09,1, 11.9,1,1, 19.822, 10575.488, 372.621, 52800.304 23/09/10,00:01:05,00,10,1, 11.8,1,1, 19.822, 10575.484, 372.621, 52800.304 23/09/10,00:01:05,01,10,1, 11.8,1,1, 19.822, 10575.493, 372.648, 52800.312 23/09/10,00:01:05,02,10,1, 11.8,1,1, 19.822, 10575.481, 372.638, 52800.291 23/09/10,00:01:05,03,10,1, 11.8,1,1, 19.822, 10575.478, 372.633, 52800.304 23/09/10,00:01:05,04,10,1, 11.8,1,1, 19.822, 10575.510, 372.620, 52800.318 23/09/10,00:01:05,05,10,1, 11.8,1,1, 19.822, 10575.508, 372.654, 52800.336 23/09/10,00:01:05,06,10,1, 11.8,1,1, 19.822, 10575.476, 372.651, 52800.310 23/09/10,00:01:05,07,10,1, 11.8,1,1, 19.822, 10575.497, 372.649, 52800.317 23/09/10,00:01:05,08,10,1, 11.8,1,1, 19.822, 10575.478, 372.637, 52800.299 23/09/10,00:01:05,09,10,1, 11.8,1,1, 19.822, 10575.481, 372.647, 52800.295 23/09/10,00:01:05,10,10,1, 11.8,1,1, 19.822, 10575.491, 372.667, 52800.313 23/09/10,00:01:05,11,10,1, 11.8,1,1, 19.822, 10575.481, 372.640, 52800.310 23/09/10,00:01:05,12,10,1, 11.8,1,1, 19.822, 10575.493, 372.624, 52800.303 23/09/10,00:01:05,13,10,1, 11.8,1,1, 19.822, 10575.459, 372.636, 52800.286 23/09/10,00:01:05,14,10,1, 11.8,1,1, 19.822, 10575.481, 372.640, 52800.317 23/09/10,00:01:05,15,10,1, 11.8,1,1, 19.822, 10575.476, 372.650, 52800.336 23/09/10,00:01:05,16,10,1, 11.8,1,1, 19.822, 10575.498, 372.650, 52800.293 23/09/10,00:01:05,17,10,1, 11.8,1,1, 19.822, 10575.493, 372.656, 52800.330 23/09/10,00:01:05,18,10,1, 11.8,1,1, 19.822, 10575.482, 372.639, 52800.301 23/09/10,00:01:05,19,10,1, 11.8,1,1, 19.822, 10575.491, 372.632, 52800.328 23/09/10,00:01:06,00,09,1, 11.9,1,1, 19.819, 10575.484, 372.632, 52800.328 23/09/10,00:01:06,01,09,1, 11.9,1,1, 19.819, 10575.495, 372.643, 52800.321 23/09/10,00:01:06,02,09,1, 11.9,1,1, 19.819, 10575.459, 372.639, 52800.307 23/09/10,00:01:06,03,09,1, 11.9,1,1, 19.819, 10575.515, 372.637, 52800.330 23/09/10,00:01:06,04,09,1, 11.9,1,1, 19.819, 10575.461, 372.655, 52800.316 23/09/10,00:01:06,05,09,1, 11.9,1,1, 19.819, 10575.474, 372.655, 52800.358 23/09/10,00:01:06,06,09,1, 11.9,1,1, 19.819, 10575.481, 372.629, 52800.303 23/09/10,00:01:06,07,09,1, 11.9,1,1, 19.819, 10575.494, 372.641, 52800.364 23/09/10,00:01:06,08,09,1, 11.9,1,1, 19.819, 10575.470, 372.632, 52800.327 23/09/10,00:01:06,09,09,1, 11.9,1,1, 19.819, 10575.481, 372.656, 52800.324 23/09/10,00:01:06,10,09,1, 11.9,1,1, 19.819, 10575.487, 372.658, 52800.339 23/09/10,00:01:06,11,09,1, 11.9,1,1, 19.819, 10575.471, 372.658, 52800.330 23/09/10,00:01:06,12,09,1, 11.9,1,1, 19.819, 10575.480, 372.655, 52800.343 23/09/10,00:01:06,13,09,1, 11.9,1,1, 19.819, 10575.482, 372.646, 52800.358 23/09/10,00:01:06,14,09,1, 11.9,1,1, 19.819, 10575.485, 372.647, 52800.357 23/09/10,00:01:06,15,09,1, 11.9,1,1, 19.819, 10575.494, 372.653, 52800.306 23/09/10,00:01:06,16,09,1, 11.9,1,1, 19.819, 10575.466, 372.660, 52800.317 23/09/10,00:01:06,17,09,1, 11.9,1,1, 19.819, 10575.484, 372.654, 52800.357 23/09/10,00:01:06,18,09,1, 11.9,1,1, 19.819, 10575.478, 372.661, 52800.329 23/09/10,00:01:06,19,09,1, 11.9,1,1, 19.819, 10575.453, 372.667, 52800.359 23/09/10,00:01:07,00,10,1, 11.9,1,1, 19.822, 10575.451, 372.667, 52800.359 23/09/10,00:01:07,01,10,1, 11.9,1,1, 19.822, 10575.452, 372.657, 52800.339 23/09/10,00:01:07,02,10,1, 11.9,1,1, 19.822, 10575.452, 372.634, 52800.320 23/09/10,00:01:07,03,10,1, 11.9,1,1, 19.822, 10575.456, 372.628, 52800.351 23/09/10,00:01:07,04,10,1, 11.9,1,1, 19.822, 10575.469, 372.661, 52800.337 23/09/10,00:01:07,05,10,1, 11.9,1,1, 19.822, 10575.471, 372.679, 52800.329 23/09/10,00:01:07,06,10,1, 11.9,1,1, 19.822, 10575.472, 372.661, 52800.344 23/09/10,00:01:07,07,10,1, 11.9,1,1, 19.822, 10575.491, 372.649, 52800.364 23/09/10,00:01:07,08,10,1, 11.9,1,1, 19.822, 10575.487, 372.677, 52800.339 23/09/10,00:01:07,09,10,1, 11.9,1,1, 19.822, 10575.493, 372.661, 52800.343 23/09/10,00:01:07,10,10,1, 11.9,1,1, 19.822, 10575.480, 372.668, 52800.340 23/09/10,00:01:07,11,10,1, 11.9,1,1, 19.822, 10575.480, 372.641, 52800.310 23/09/10,00:01:07,12,10,1, 11.9,1,1, 19.822, 10575.480, 372.654, 52800.349 23/09/10,00:01:07,13,10,1, 11.9,1,1, 19.822, 10575.477, 372.678, 52800.375 23/09/10,00:01:07,14,10,1, 11.9,1,1, 19.822, 10575.472, 372.671, 52800.360 23/09/10,00:01:07,15,10,1, 11.9,1,1, 19.822, 10575.473, 372.666, 52800.346 23/09/10,00:01:07,16,10,1, 11.9,1,1, 19.822, 10575.476, 372.648, 52800.336 23/09/10,00:01:07,17,10,1, 11.9,1,1, 19.822, 10575.487, 372.645, 52800.360 23/09/10,00:01:07,18,10,1, 11.9,1,1, 19.822, 10575.489, 372.661, 52800.353 23/09/10,00:01:07,19,10,1, 11.9,1,1, 19.822, 10575.464, 372.648, 52800.374 23/09/10,00:01:08,00,10,1, 11.8,1,1, 19.821, 10575.459, 372.648, 52800.374 23/09/10,00:01:08,01,10,1, 11.8,1,1, 19.821, 10575.487, 372.664, 52800.343 23/09/10,00:01:08,02,10,1, 11.8,1,1, 19.821, 10575.469, 372.657, 52800.370 23/09/10,00:01:08,03,10,1, 11.8,1,1, 19.821, 10575.456, 372.662, 52800.326 23/09/10,00:01:08,04,10,1, 11.8,1,1, 19.821, 10575.481, 372.661, 52800.365 23/09/10,00:01:08,05,10,1, 11.8,1,1, 19.821, 10575.499, 372.627, 52800.353 23/09/10,00:01:08,06,10,1, 11.8,1,1, 19.821, 10575.489, 372.652, 52800.330 23/09/10,00:01:08,07,10,1, 11.8,1,1, 19.821, 10575.490, 372.665, 52800.380 23/09/10,00:01:08,08,10,1, 11.8,1,1, 19.821, 10575.487, 372.671, 52800.372 23/09/10,00:01:08,09,10,1, 11.8,1,1, 19.821, 10575.461, 372.655, 52800.325 23/09/10,00:01:08,10,10,1, 11.8,1,1, 19.821, 10575.461, 372.656, 52800.354 23/09/10,00:01:08,11,10,1, 11.8,1,1, 19.821, 10575.475, 372.663, 52800.363 23/09/10,00:01:08,12,10,1, 11.8,1,1, 19.821, 10575.497, 372.637, 52800.369 23/09/10,00:01:08,13,10,1, 11.8,1,1, 19.821, 10575.491, 372.640, 52800.349 23/09/10,00:01:08,14,10,1, 11.8,1,1, 19.821, 10575.492, 372.657, 52800.300 23/09/10,00:01:08,15,10,1, 11.8,1,1, 19.821, 10575.467, 372.641, 52800.363 23/09/10,00:01:08,16,10,1, 11.8,1,1, 19.821, 10575.454, 372.651, 52800.349 23/09/10,00:01:08,17,10,1, 11.8,1,1, 19.821, 10575.472, 372.635, 52800.336 23/09/10,00:01:08,18,10,1, 11.8,1,1, 19.821, 10575.486, 372.656, 52800.344 23/09/10,00:01:08,19,10,1, 11.8,1,1, 19.821, 10575.484, 372.643, 52800.378 23/09/10,00:01:09,00,10,1, 11.9,1,1, 19.820, 10575.476, 372.643, 52800.378 23/09/10,00:01:09,01,10,1, 11.9,1,1, 19.820, 10575.478, 372.643, 52800.384 23/09/10,00:01:09,02,10,1, 11.9,1,1, 19.820, 10575.465, 372.638, 52800.358 23/09/10,00:01:09,03,10,1, 11.9,1,1, 19.820, 10575.464, 372.660, 52800.346 23/09/10,00:01:09,04,10,1, 11.9,1,1, 19.820, 10575.466, 372.652, 52800.368 23/09/10,00:01:09,05,10,1, 11.9,1,1, 19.820, 10575.464, 372.631, 52800.352 23/09/10,00:01:09,06,10,1, 11.9,1,1, 19.820, 10575.464, 372.652, 52800.357 23/09/10,00:01:09,07,10,1, 11.9,1,1, 19.820, 10575.476, 372.630, 52800.363 23/09/10,00:01:09,08,10,1, 11.9,1,1, 19.820, 10575.461, 372.638, 52800.347 23/09/10,00:01:09,09,10,1, 11.9,1,1, 19.820, 10575.469, 372.630, 52800.354 23/09/10,00:01:09,10,10,1, 11.9,1,1, 19.820, 10575.486, 372.643, 52800.391 23/09/10,00:01:09,11,10,1, 11.9,1,1, 19.820, 10575.470, 372.651, 52800.381 23/09/10,00:01:09,12,10,1, 11.9,1,1, 19.820, 10575.475, 372.650, 52800.365 23/09/10,00:01:09,13,10,1, 11.9,1,1, 19.820, 10575.476, 372.649, 52800.388 23/09/10,00:01:09,14,10,1, 11.9,1,1, 19.820, 10575.468, 372.651, 52800.388 23/09/10,00:01:09,15,10,1, 11.9,1,1, 19.820, 10575.476, 372.635, 52800.358 23/09/10,00:01:09,16,10,1, 11.9,1,1, 19.820, 10575.485, 372.662, 52800.356 23/09/10,00:01:09,17,10,1, 11.9,1,1, 19.820, 10575.445, 372.679, 52800.353 23/09/10,00:01:09,18,10,1, 11.9,1,1, 19.820, 10575.456, 372.671, 52800.359 23/09/10,00:01:09,19,10,1, 11.9,1,1, 19.820, 10575.465, 372.654, 52800.323 23/09/10,00:01:10,00,09,1, 11.9,1,1, 19.825, 10575.459, 372.654, 52800.323 23/09/10,00:01:10,01,09,1, 11.9,1,1, 19.825, 10575.483, 372.648, 52800.356 23/09/10,00:01:10,02,09,1, 11.9,1,1, 19.825, 10575.481, 372.644, 52800.355 23/09/10,00:01:10,03,09,1, 11.9,1,1, 19.825, 10575.451, 372.664, 52800.403 23/09/10,00:01:10,04,09,1, 11.9,1,1, 19.825, 10575.477, 372.659, 52800.386 23/09/10,00:01:10,05,09,1, 11.9,1,1, 19.825, 10575.463, 372.672, 52800.376 23/09/10,00:01:10,06,09,1, 11.9,1,1, 19.825, 10575.448, 372.658, 52800.367 23/09/10,00:01:10,07,09,1, 11.9,1,1, 19.825, 10575.460, 372.656, 52800.356 23/09/10,00:01:10,08,09,1, 11.9,1,1, 19.825, 10575.472, 372.649, 52800.341 23/09/10,00:01:10,09,09,1, 11.9,1,1, 19.825, 10575.440, 372.648, 52800.349 23/09/10,00:01:10,10,09,1, 11.9,1,1, 19.825, 10575.458, 372.663, 52800.361 23/09/10,00:01:10,11,09,1, 11.9,1,1, 19.825, 10575.444, 372.692, 52800.357 23/09/10,00:01:10,12,09,1, 11.9,1,1, 19.825, 10575.449, 372.655, 52800.355 23/09/10,00:01:10,13,09,1, 11.9,1,1, 19.825, 10575.466, 372.693, 52800.366 23/09/10,00:01:10,14,09,1, 11.9,1,1, 19.825, 10575.448, 372.640, 52800.326 23/09/10,00:01:10,15,09,1, 11.9,1,1, 19.825, 10575.462, 372.667, 52800.359 23/09/10,00:01:10,16,09,1, 11.9,1,1, 19.825, 10575.459, 372.665, 52800.371 23/09/10,00:01:10,17,09,1, 11.9,1,1, 19.825, 10575.459, 372.661, 52800.388 23/09/10,00:01:10,18,09,1, 11.9,1,1, 19.825, 10575.464, 372.697, 52800.341 23/09/10,00:01:10,19,09,1, 11.9,1,1, 19.825, 10575.467, 372.643, 52800.365 23/09/10,00:01:11,00,09,1, 11.9,1,1, 19.821, 10575.459, 372.643, 52800.365 23/09/10,00:01:11,01,09,1, 11.9,1,1, 19.821, 10575.451, 372.652, 52800.357 23/09/10,00:01:11,02,09,1, 11.9,1,1, 19.821, 10575.432, 372.656, 52800.322 23/09/10,00:01:11,03,09,1, 11.9,1,1, 19.821, 10575.450, 372.651, 52800.354 23/09/10,00:01:11,04,09,1, 11.9,1,1, 19.821, 10575.451, 372.646, 52800.355 23/09/10,00:01:11,05,09,1, 11.9,1,1, 19.821, 10575.433, 372.646, 52800.341 23/09/10,00:01:11,06,09,1, 11.9,1,1, 19.821, 10575.455, 372.662, 52800.348 23/09/10,00:01:11,07,09,1, 11.9,1,1, 19.821, 10575.471, 372.660, 52800.352 23/09/10,00:01:11,08,09,1, 11.9,1,1, 19.821, 10575.449, 372.656, 52800.358 23/09/10,00:01:11,09,09,1, 11.9,1,1, 19.821, 10575.461, 372.677, 52800.346 23/09/10,00:01:11,10,09,1, 11.9,1,1, 19.821, 10575.459, 372.663, 52800.345 23/09/10,00:01:11,11,09,1, 11.9,1,1, 19.821, 10575.466, 372.663, 52800.350 23/09/10,00:01:11,12,09,1, 11.9,1,1, 19.821, 10575.470, 372.667, 52800.396 23/09/10,00:01:11,13,09,1, 11.9,1,1, 19.821, 10575.480, 372.671, 52800.387 23/09/10,00:01:11,14,09,1, 11.9,1,1, 19.821, 10575.468, 372.671, 52800.383 23/09/10,00:01:11,15,09,1, 11.9,1,1, 19.821, 10575.487, 372.663, 52800.380 23/09/10,00:01:11,16,09,1, 11.9,1,1, 19.821, 10575.463, 372.666, 52800.390 23/09/10,00:01:11,17,09,1, 11.9,1,1, 19.821, 10575.450, 372.668, 52800.390 23/09/10,00:01:11,18,09,1, 11.9,1,1, 19.821, 10575.462, 372.666, 52800.359 23/09/10,00:01:11,19,09,1, 11.9,1,1, 19.821, 10575.481, 372.662, 52800.383 23/09/10,00:01:12,00,10,1, 11.9,1,1, 19.824, 10575.476, 372.662, 52800.383 23/09/10,00:01:12,01,10,1, 11.9,1,1, 19.824, 10575.435, 372.660, 52800.380 23/09/10,00:01:12,02,10,1, 11.9,1,1, 19.824, 10575.481, 372.642, 52800.357 23/09/10,00:01:12,03,10,1, 11.9,1,1, 19.824, 10575.449, 372.651, 52800.356 23/09/10,00:01:12,04,10,1, 11.9,1,1, 19.824, 10575.454, 372.646, 52800.395 23/09/10,00:01:12,05,10,1, 11.9,1,1, 19.824, 10575.452, 372.644, 52800.398 23/09/10,00:01:12,06,10,1, 11.9,1,1, 19.824, 10575.493, 372.666, 52800.396 23/09/10,00:01:12,07,10,1, 11.9,1,1, 19.824, 10575.464, 372.647, 52800.403 23/09/10,00:01:12,08,10,1, 11.9,1,1, 19.824, 10575.472, 372.639, 52800.395 23/09/10,00:01:12,09,10,1, 11.9,1,1, 19.824, 10575.464, 372.646, 52800.400 23/09/10,00:01:12,10,10,1, 11.9,1,1, 19.824, 10575.479, 372.632, 52800.415 23/09/10,00:01:12,11,10,1, 11.9,1,1, 19.824, 10575.474, 372.654, 52800.416 23/09/10,00:01:12,12,10,1, 11.9,1,1, 19.824, 10575.481, 372.643, 52800.406 23/09/10,00:01:12,13,10,1, 11.9,1,1, 19.824, 10575.450, 372.652, 52800.397 23/09/10,00:01:12,14,10,1, 11.9,1,1, 19.824, 10575.465, 372.657, 52800.393 23/09/10,00:01:12,15,10,1, 11.9,1,1, 19.824, 10575.464, 372.651, 52800.384 23/09/10,00:01:12,16,10,1, 11.9,1,1, 19.824, 10575.445, 372.642, 52800.357 23/09/10,00:01:12,17,10,1, 11.9,1,1, 19.824, 10575.451, 372.679, 52800.432 23/09/10,00:01:12,18,10,1, 11.9,1,1, 19.824, 10575.468, 372.655, 52800.399 23/09/10,00:01:12,19,10,1, 11.9,1,1, 19.824, 10575.464, 372.650, 52800.392 23/09/10,00:01:13,00,10,1, 11.9,1,1, 19.820, 10575.459, 372.650, 52800.392 23/09/10,00:01:13,01,10,1, 11.9,1,1, 19.820, 10575.473, 372.660, 52800.382 23/09/10,00:01:13,02,10,1, 11.9,1,1, 19.820, 10575.462, 372.638, 52800.410 23/09/10,00:01:13,03,10,1, 11.9,1,1, 19.820, 10575.442, 372.677, 52800.410 23/09/10,00:01:13,04,10,1, 11.9,1,1, 19.820, 10575.463, 372.662, 52800.391 23/09/10,00:01:13,05,10,1, 11.9,1,1, 19.820, 10575.426, 372.664, 52800.395 23/09/10,00:01:13,06,10,1, 11.9,1,1, 19.820, 10575.452, 372.652, 52800.392 23/09/10,00:01:13,07,10,1, 11.9,1,1, 19.820, 10575.444, 372.651, 52800.380 23/09/10,00:01:13,08,10,1, 11.9,1,1, 19.820, 10575.459, 372.649, 52800.367 23/09/10,00:01:13,09,10,1, 11.9,1,1, 19.820, 10575.446, 372.664, 52800.380 23/09/10,00:01:13,10,10,1, 11.9,1,1, 19.820, 10575.467, 372.648, 52800.379 23/09/10,00:01:13,11,10,1, 11.9,1,1, 19.820, 10575.455, 372.661, 52800.387 23/09/10,00:01:13,12,10,1, 11.9,1,1, 19.820, 10575.429, 372.650, 52800.359 23/09/10,00:01:13,13,10,1, 11.9,1,1, 19.820, 10575.455, 372.675, 52800.365 23/09/10,00:01:13,14,10,1, 11.9,1,1, 19.820, 10575.439, 372.660, 52800.336 23/09/10,00:01:13,15,10,1, 11.9,1,1, 19.820, 10575.453, 372.666, 52800.374 23/09/10,00:01:13,16,10,1, 11.9,1,1, 19.820, 10575.432, 372.654, 52800.371 23/09/10,00:01:13,17,10,1, 11.9,1,1, 19.820, 10575.429, 372.664, 52800.381 23/09/10,00:01:13,18,10,1, 11.9,1,1, 19.820, 10575.464, 372.670, 52800.393 23/09/10,00:01:13,19,10,1, 11.9,1,1, 19.820, 10575.471, 372.674, 52800.290 23/09/10,00:01:14,00,10,1, 11.9,1,1, 19.818, 10575.467, 372.674, 52800.290 23/09/10,00:01:14,01,10,1, 11.9,1,1, 19.818, 10575.467, 372.636, 52800.373 23/09/10,00:01:14,02,10,1, 11.9,1,1, 19.818, 10575.457, 372.655, 52800.362 23/09/10,00:01:14,03,10,1, 11.9,1,1, 19.818, 10575.440, 372.649, 52800.376 23/09/10,00:01:14,04,10,1, 11.9,1,1, 19.818, 10575.438, 372.636, 52800.365 23/09/10,00:01:14,05,10,1, 11.9,1,1, 19.818, 10575.429, 372.634, 52800.411 23/09/10,00:01:14,06,10,1, 11.9,1,1, 19.818, 10575.453, 372.642, 52800.397 23/09/10,00:01:14,07,10,1, 11.9,1,1, 19.818, 10575.469, 372.638, 52800.399 23/09/10,00:01:14,08,10,1, 11.9,1,1, 19.818, 10575.462, 372.636, 52800.384 23/09/10,00:01:14,09,10,1, 11.9,1,1, 19.818, 10575.439, 372.637, 52800.357 23/09/10,00:01:14,10,10,1, 11.9,1,1, 19.818, 10575.447, 372.635, 52800.381 23/09/10,00:01:14,11,10,1, 11.9,1,1, 19.818, 10575.440, 372.634, 52800.374 23/09/10,00:01:14,12,10,1, 11.9,1,1, 19.818, 10575.466, 372.651, 52800.361 23/09/10,00:01:14,13,10,1, 11.9,1,1, 19.818, 10575.468, 372.630, 52800.364 23/09/10,00:01:14,14,10,1, 11.9,1,1, 19.818, 10575.458, 372.633, 52800.352 23/09/10,00:01:14,15,10,1, 11.9,1,1, 19.818, 10575.459, 372.637, 52800.358 23/09/10,00:01:14,16,10,1, 11.9,1,1, 19.818, 10575.467, 372.648, 52800.359 23/09/10,00:01:14,17,10,1, 11.9,1,1, 19.818, 10575.461, 372.659, 52800.357 23/09/10,00:01:14,18,10,1, 11.9,1,1, 19.818, 10575.450, 372.641, 52800.368 23/09/10,00:01:14,19,10,1, 11.9,1,1, 19.818, 10575.461, 372.647, 52800.385 23/09/10,00:01:15,00,10,1, 11.9,1,1, 19.822, 10575.459, 372.647, 52800.385 23/09/10,00:01:15,01,10,1, 11.9,1,1, 19.822, 10575.457, 372.653, 52800.373 23/09/10,00:01:15,02,10,1, 11.9,1,1, 19.822, 10575.420, 372.664, 52800.395 23/09/10,00:01:15,03,10,1, 11.9,1,1, 19.822, 10575.438, 372.661, 52800.342 23/09/10,00:01:15,04,10,1, 11.9,1,1, 19.822, 10575.458, 372.647, 52800.362 23/09/10,00:01:15,05,10,1, 11.9,1,1, 19.822, 10575.433, 372.646, 52800.379 23/09/10,00:01:15,06,10,1, 11.9,1,1, 19.822, 10575.440, 372.640, 52800.412 23/09/10,00:01:15,07,10,1, 11.9,1,1, 19.822, 10575.445, 372.639, 52800.379 23/09/10,00:01:15,08,10,1, 11.9,1,1, 19.822, 10575.423, 372.647, 52800.423 23/09/10,00:01:15,09,10,1, 11.9,1,1, 19.822, 10575.449, 372.670, 52800.362 23/09/10,00:01:15,10,10,1, 11.9,1,1, 19.822, 10575.444, 372.653, 52800.401 23/09/10,00:01:15,11,10,1, 11.9,1,1, 19.822, 10575.427, 372.669, 52800.370 23/09/10,00:01:15,12,10,1, 11.9,1,1, 19.822, 10575.424, 372.642, 52800.353 23/09/10,00:01:15,13,10,1, 11.9,1,1, 19.822, 10575.451, 372.645, 52800.359 23/09/10,00:01:15,14,10,1, 11.9,1,1, 19.822, 10575.449, 372.666, 52800.371 23/09/10,00:01:15,15,10,1, 11.9,1,1, 19.822, 10575.424, 372.675, 52800.395 23/09/10,00:01:15,16,10,1, 11.9,1,1, 19.822, 10575.418, 372.670, 52800.358 23/09/10,00:01:15,17,10,1, 11.9,1,1, 19.822, 10575.437, 372.652, 52800.379 23/09/10,00:01:15,18,10,1, 11.9,1,1, 19.822, 10575.449, 372.671, 52800.395 23/09/10,00:01:15,19,10,1, 11.9,1,1, 19.822, 10575.426, 372.684, 52800.380 23/09/10,00:01:16,00,09,1, 11.9,1,1, 19.821, 10575.426, 372.684, 52800.380 23/09/10,00:01:16,01,09,1, 11.9,1,1, 19.821, 10575.429, 372.665, 52800.371 23/09/10,00:01:16,02,09,1, 11.9,1,1, 19.821, 10575.467, 372.656, 52800.387 23/09/10,00:01:16,03,09,1, 11.9,1,1, 19.821, 10575.428, 372.660, 52800.388 23/09/10,00:01:16,04,09,1, 11.9,1,1, 19.821, 10575.427, 372.651, 52800.395 23/09/10,00:01:16,05,09,1, 11.9,1,1, 19.821, 10575.419, 372.647, 52800.367 23/09/10,00:01:16,06,09,1, 11.9,1,1, 19.821, 10575.432, 372.652, 52800.378 23/09/10,00:01:16,07,09,1, 11.9,1,1, 19.821, 10575.425, 372.683, 52800.370 23/09/10,00:01:16,08,09,1, 11.9,1,1, 19.821, 10575.426, 372.659, 52800.426 23/09/10,00:01:16,09,09,1, 11.9,1,1, 19.821, 10575.464, 372.663, 52800.385 23/09/10,00:01:16,10,09,1, 11.9,1,1, 19.821, 10575.420, 372.644, 52800.387 23/09/10,00:01:16,11,09,1, 11.9,1,1, 19.821, 10575.424, 372.644, 52800.402 23/09/10,00:01:16,12,09,1, 11.9,1,1, 19.821, 10575.445, 372.638, 52800.418 23/09/10,00:01:16,13,09,1, 11.9,1,1, 19.821, 10575.413, 372.674, 52800.412 23/09/10,00:01:16,14,09,1, 11.9,1,1, 19.821, 10575.434, 372.647, 52800.387 23/09/10,00:01:16,15,09,1, 11.9,1,1, 19.821, 10575.438, 372.672, 52800.381 23/09/10,00:01:16,16,09,1, 11.9,1,1, 19.821, 10575.426, 372.661, 52800.377 23/09/10,00:01:16,17,09,1, 11.9,1,1, 19.821, 10575.436, 372.689, 52800.380 23/09/10,00:01:16,18,09,1, 11.9,1,1, 19.821, 10575.424, 372.649, 52800.387 23/09/10,00:01:16,19,09,1, 11.9,1,1, 19.821, 10575.408, 372.658, 52800.356 23/09/10,00:01:17,00,10,1, 11.9,1,1, 19.820, 10575.401, 372.658, 52800.356 23/09/10,00:01:17,01,10,1, 11.9,1,1, 19.820, 10575.422, 372.690, 52800.390 23/09/10,00:01:17,02,10,1, 11.9,1,1, 19.820, 10575.449, 372.705, 52800.396 23/09/10,00:01:17,03,10,1, 11.9,1,1, 19.820, 10575.428, 372.666, 52800.404 23/09/10,00:01:17,04,10,1, 11.9,1,1, 19.820, 10575.451, 372.684, 52800.394 23/09/10,00:01:17,05,10,1, 11.9,1,1, 19.820, 10575.440, 372.675, 52800.381 23/09/10,00:01:17,06,10,1, 11.9,1,1, 19.820, 10575.462, 372.665, 52800.375 23/09/10,00:01:17,07,10,1, 11.9,1,1, 19.820, 10575.449, 372.664, 52800.385 23/09/10,00:01:17,08,10,1, 11.9,1,1, 19.820, 10575.416, 372.675, 52800.411 23/09/10,00:01:17,09,10,1, 11.9,1,1, 19.820, 10575.418, 372.688, 52800.402 23/09/10,00:01:17,10,10,1, 11.9,1,1, 19.820, 10575.438, 372.666, 52800.432 23/09/10,00:01:17,11,10,1, 11.9,1,1, 19.820, 10575.432, 372.648, 52800.378 23/09/10,00:01:17,12,10,1, 11.9,1,1, 19.820, 10575.444, 372.679, 52800.394 23/09/10,00:01:17,13,10,1, 11.9,1,1, 19.820, 10575.442, 372.673, 52800.390 23/09/10,00:01:17,14,10,1, 11.9,1,1, 19.820, 10575.416, 372.664, 52800.386 23/09/10,00:01:17,15,10,1, 11.9,1,1, 19.820, 10575.454, 372.677, 52800.408 23/09/10,00:01:17,16,10,1, 11.9,1,1, 19.820, 10575.408, 372.671, 52800.401 23/09/10,00:01:17,17,10,1, 11.9,1,1, 19.820, 10575.431, 372.669, 52800.369 23/09/10,00:01:17,18,10,1, 11.9,1,1, 19.820, 10575.421, 372.655, 52800.397 23/09/10,00:01:17,19,10,1, 11.9,1,1, 19.820, 10575.424, 372.691, 52800.398 23/09/10,00:01:18,00,09,1, 11.9,1,1, 19.818, 10575.417, 372.691, 52800.398 23/09/10,00:01:18,01,09,1, 11.9,1,1, 19.818, 10575.414, 372.673, 52800.413 23/09/10,00:01:18,02,09,1, 11.9,1,1, 19.818, 10575.425, 372.668, 52800.408 23/09/10,00:01:18,03,09,1, 11.9,1,1, 19.818, 10575.440, 372.663, 52800.357 23/09/10,00:01:18,04,09,1, 11.9,1,1, 19.818, 10575.416, 372.640, 52800.387 23/09/10,00:01:18,05,09,1, 11.9,1,1, 19.818, 10575.422, 372.660, 52800.396 23/09/10,00:01:18,06,09,1, 11.9,1,1, 19.818, 10575.410, 372.659, 52800.537 23/09/10,00:01:18,07,09,1, 11.9,1,1, 19.818, 10575.471, 372.648, 52800.326 23/09/10,00:01:18,08,09,1, 11.9,1,1, 19.818, 10575.461, 372.664, 52800.363 23/09/10,00:01:18,09,09,1, 11.9,1,1, 19.818, 10575.436, 372.662, 52800.355 23/09/10,00:01:18,10,09,1, 11.9,1,1, 19.818, 10575.427, 372.658, 52800.404 23/09/10,00:01:18,11,09,1, 11.9,1,1, 19.818, 10575.428, 372.656, 52800.396 23/09/10,00:01:18,12,09,1, 11.9,1,1, 19.818, 10575.419, 372.661, 52800.399 23/09/10,00:01:18,13,09,1, 11.9,1,1, 19.818, 10575.406, 372.656, 52800.420 23/09/10,00:01:18,14,09,1, 11.9,1,1, 19.818, 10575.425, 372.647, 52800.442 23/09/10,00:01:18,15,09,1, 11.9,1,1, 19.818, 10575.426, 372.660, 52800.418 23/09/10,00:01:18,16,09,1, 11.9,1,1, 19.818, 10575.419, 372.651, 52800.404 23/09/10,00:01:18,17,09,1, 11.9,1,1, 19.818, 10575.413, 372.653, 52800.402 23/09/10,00:01:18,18,09,1, 11.9,1,1, 19.818, 10575.442, 372.655, 52800.437 23/09/10,00:01:18,19,09,1, 11.9,1,1, 19.818, 10575.436, 372.633, 52800.398 23/09/10,00:01:19,00,09,1, 11.9,1,1, 19.818, 10575.434, 372.633, 52800.398 23/09/10,00:01:19,01,09,1, 11.9,1,1, 19.818, 10575.439, 372.653, 52800.394 23/09/10,00:01:19,02,09,1, 11.9,1,1, 19.818, 10575.402, 372.651, 52800.563 23/09/10,00:01:19,03,09,1, 11.9,1,1, 19.818, 10575.425, 372.653, 52800.469 23/09/10,00:01:19,04,09,1, 11.9,1,1, 19.818, 10575.434, 372.646, 52800.425 23/09/10,00:01:19,05,09,1, 11.9,1,1, 19.818, 10575.430, 372.664, 52800.391 23/09/10,00:01:19,06,09,1, 11.9,1,1, 19.818, 10575.397, 372.646, 52800.410 23/09/10,00:01:19,07,09,1, 11.9,1,1, 19.818, 10575.382, 372.661, 52800.423 23/09/10,00:01:19,08,09,1, 11.9,1,1, 19.818, 10575.421, 372.658, 52800.469 23/09/10,00:01:19,09,09,1, 11.9,1,1, 19.818, 10575.427, 372.667, 52800.421 23/09/10,00:01:19,10,09,1, 11.9,1,1, 19.818, 10575.406, 372.655, 52800.417 23/09/10,00:01:19,11,09,1, 11.9,1,1, 19.818, 10575.418, 372.652, 52800.409 23/09/10,00:01:19,12,09,1, 11.9,1,1, 19.818, 10575.452, 372.642, 52800.423 23/09/10,00:01:19,13,09,1, 11.9,1,1, 19.818, 10575.419, 372.649, 52800.410 23/09/10,00:01:19,14,09,1, 11.9,1,1, 19.818, 10575.408, 372.642, 52800.403 23/09/10,00:01:19,15,09,1, 11.9,1,1, 19.818, 10575.412, 372.639, 52800.378 23/09/10,00:01:19,16,09,1, 11.9,1,1, 19.818, 10575.417, 372.652, 52800.376 23/09/10,00:01:19,17,09,1, 11.9,1,1, 19.818, 10575.392, 372.641, 52800.378 23/09/10,00:01:19,18,09,1, 11.9,1,1, 19.818, 10575.419, 372.654, 52800.422 23/09/10,00:01:19,19,09,1, 11.9,1,1, 19.818, 10575.436, 372.651, 52800.415 23/09/10,00:01:20,00,09,1, 11.8,1,1, 19.822, 10575.434, 372.651, 52800.415 23/09/10,00:01:20,01,09,1, 11.8,1,1, 19.822, 10575.409, 372.654, 52800.392 23/09/10,00:01:20,02,09,1, 11.8,1,1, 19.822, 10575.438, 372.627, 52800.376 23/09/10,00:01:20,03,09,1, 11.8,1,1, 19.822, 10575.415, 372.638, 52800.403 23/09/10,00:01:20,04,09,1, 11.8,1,1, 19.822, 10575.443, 372.637, 52800.410 23/09/10,00:01:20,05,09,1, 11.8,1,1, 19.822, 10575.414, 372.628, 52800.409 23/09/10,00:01:20,06,09,1, 11.8,1,1, 19.822, 10575.396, 372.659, 52800.414 23/09/10,00:01:20,07,09,1, 11.8,1,1, 19.822, 10575.399, 372.647, 52800.420 23/09/10,00:01:20,08,09,1, 11.8,1,1, 19.822, 10575.437, 372.650, 52800.404 23/09/10,00:01:20,09,09,1, 11.8,1,1, 19.822, 10575.404, 372.641, 52800.405 23/09/10,00:01:20,10,09,1, 11.8,1,1, 19.822, 10575.417, 372.654, 52800.460 23/09/10,00:01:20,11,09,1, 11.8,1,1, 19.822, 10575.421, 372.643, 52800.404 23/09/10,00:01:20,12,09,1, 11.8,1,1, 19.822, 10575.399, 372.643, 52800.392 23/09/10,00:01:20,13,09,1, 11.8,1,1, 19.822, 10575.399, 372.645, 52800.404 23/09/10,00:01:20,14,09,1, 11.8,1,1, 19.822, 10575.414, 372.645, 52800.435 23/09/10,00:01:20,15,09,1, 11.8,1,1, 19.822, 10575.400, 372.648, 52800.419 23/09/10,00:01:20,16,09,1, 11.8,1,1, 19.822, 10575.402, 372.658, 52800.439 23/09/10,00:01:20,17,09,1, 11.8,1,1, 19.822, 10575.415, 372.671, 52800.420 23/09/10,00:01:20,18,09,1, 11.8,1,1, 19.822, 10575.400, 372.632, 52800.410 23/09/10,00:01:20,19,09,1, 11.8,1,1, 19.822, 10575.410, 372.653, 52800.450 23/09/10,00:01:21,00,09,1, 11.9,1,1, 19.821, 10575.409, 372.653, 52800.450 23/09/10,00:01:21,01,09,1, 11.9,1,1, 19.821, 10575.397, 372.649, 52800.412 23/09/10,00:01:21,02,09,1, 11.9,1,1, 19.821, 10575.384, 372.654, 52800.410 23/09/10,00:01:21,03,09,1, 11.9,1,1, 19.821, 10575.385, 372.642, 52800.446 23/09/10,00:01:21,04,09,1, 11.9,1,1, 19.821, 10575.391, 372.662, 52800.446 23/09/10,00:01:21,05,09,1, 11.9,1,1, 19.821, 10575.391, 372.648, 52800.421 23/09/10,00:01:21,06,09,1, 11.9,1,1, 19.821, 10575.400, 372.638, 52800.402 23/09/10,00:01:21,07,09,1, 11.9,1,1, 19.821, 10575.402, 372.636, 52800.418 23/09/10,00:01:21,08,09,1, 11.9,1,1, 19.821, 10575.405, 372.625, 52800.419 23/09/10,00:01:21,09,09,1, 11.9,1,1, 19.821, 10575.392, 372.645, 52800.408 23/09/10,00:01:21,10,09,1, 11.9,1,1, 19.821, 10575.387, 372.635, 52800.424 23/09/10,00:01:21,11,09,1, 11.9,1,1, 19.821, 10575.387, 372.633, 52800.412 23/09/10,00:01:21,12,09,1, 11.9,1,1, 19.821, 10575.400, 372.653, 52800.407 23/09/10,00:01:21,13,09,1, 11.9,1,1, 19.821, 10575.393, 372.634, 52800.422 23/09/10,00:01:21,14,09,1, 11.9,1,1, 19.821, 10575.391, 372.633, 52800.440 23/09/10,00:01:21,15,09,1, 11.9,1,1, 19.821, 10575.402, 372.662, 52800.425 23/09/10,00:01:21,16,09,1, 11.9,1,1, 19.821, 10575.399, 372.630, 52800.453 23/09/10,00:01:21,17,09,1, 11.9,1,1, 19.821, 10575.375, 372.666, 52800.510 23/09/10,00:01:21,18,09,1, 11.9,1,1, 19.821, 10575.383, 372.645, 52800.497 23/09/10,00:01:21,19,09,1, 11.9,1,1, 19.821, 10575.396, 372.661, 52800.453 23/09/10,00:01:22,00,08,1, 11.9,1,1, 19.822, 10575.392, 372.661, 52800.453 23/09/10,00:01:22,01,08,1, 11.9,1,1, 19.822, 10575.393, 372.665, 52800.426 23/09/10,00:01:22,02,08,1, 11.9,1,1, 19.822, 10575.381, 372.642, 52800.439 23/09/10,00:01:22,03,08,1, 11.9,1,1, 19.822, 10575.379, 372.619, 52800.403 23/09/10,00:01:22,04,08,1, 11.9,1,1, 19.822, 10575.400, 372.668, 52800.425 23/09/10,00:01:22,05,08,1, 11.9,1,1, 19.822, 10575.363, 372.612, 52800.438 23/09/10,00:01:22,06,08,1, 11.9,1,1, 19.822, 10575.395, 372.600, 52800.427 23/09/10,00:01:22,07,08,1, 11.9,1,1, 19.822, 10575.384, 372.617, 52800.370 23/09/10,00:01:22,08,08,1, 11.9,1,1, 19.822, 10575.394, 372.610, 52800.400 23/09/10,00:01:22,09,08,1, 11.9,1,1, 19.822, 10575.377, 372.620, 52800.424 23/09/10,00:01:22,10,08,1, 11.9,1,1, 19.822, 10575.373, 372.632, 52800.398 23/09/10,00:01:22,11,08,1, 11.9,1,1, 19.822, 10575.378, 372.638, 52800.406 23/09/10,00:01:22,12,08,1, 11.9,1,1, 19.822, 10575.358, 372.641, 52800.405 23/09/10,00:01:22,13,08,1, 11.9,1,1, 19.822, 10575.370, 372.631, 52800.401 23/09/10,00:01:22,14,08,1, 11.9,1,1, 19.822, 10575.376, 372.609, 52800.403 23/09/10,00:01:22,15,08,1, 11.9,1,1, 19.822, 10575.366, 372.632, 52800.383 23/09/10,00:01:22,16,08,1, 11.9,1,1, 19.822, 10575.364, 372.645, 52800.416 23/09/10,00:01:22,17,08,1, 11.9,1,1, 19.822, 10575.381, 372.629, 52800.418 23/09/10,00:01:22,18,08,1, 11.9,1,1, 19.822, 10575.356, 372.633, 52800.412 23/09/10,00:01:22,19,08,1, 11.9,1,1, 19.822, 10575.355, 372.618, 52800.397 23/09/10,00:01:23,00,09,1, 11.9,1,1, 19.820, 10575.351, 372.618, 52800.397 23/09/10,00:01:23,01,09,1, 11.9,1,1, 19.820, 10575.386, 372.640, 52800.392 23/09/10,00:01:23,02,09,1, 11.9,1,1, 19.820, 10575.385, 372.649, 52800.447 23/09/10,00:01:23,03,09,1, 11.9,1,1, 19.820, 10575.410, 372.644, 52800.445 23/09/10,00:01:23,04,09,1, 11.9,1,1, 19.820, 10575.395, 372.652, 52800.379 23/09/10,00:01:23,05,09,1, 11.9,1,1, 19.820, 10575.337, 372.636, 52800.402 23/09/10,00:01:23,06,09,1, 11.9,1,1, 19.820, 10575.350, 372.644, 52800.422 23/09/10,00:01:23,07,09,1, 11.9,1,1, 19.820, 10575.388, 372.661, 52800.417 23/09/10,00:01:23,08,09,1, 11.9,1,1, 19.820, 10575.367, 372.641, 52800.426 23/09/10,00:01:23,09,09,1, 11.9,1,1, 19.820, 10575.387, 372.648, 52800.417 23/09/10,00:01:23,10,09,1, 11.9,1,1, 19.820, 10575.362, 372.655, 52800.402 23/09/10,00:01:23,11,09,1, 11.9,1,1, 19.820, 10575.371, 372.622, 52800.433 23/09/10,00:01:23,12,09,1, 11.9,1,1, 19.820, 10575.393, 372.643, 52800.419 23/09/10,00:01:23,13,09,1, 11.9,1,1, 19.820, 10575.399, 372.649, 52800.413 23/09/10,00:01:23,14,09,1, 11.9,1,1, 19.820, 10575.379, 372.645, 52800.433 23/09/10,00:01:23,15,09,1, 11.9,1,1, 19.820, 10575.385, 372.641, 52800.422 23/09/10,00:01:23,16,09,1, 11.9,1,1, 19.820, 10575.373, 372.613, 52800.380 23/09/10,00:01:23,17,09,1, 11.9,1,1, 19.820, 10575.361, 372.632, 52800.392 23/09/10,00:01:23,18,09,1, 11.9,1,1, 19.820, 10575.381, 372.620, 52800.396 23/09/10,00:01:23,19,09,1, 11.9,1,1, 19.820, 10575.380, 372.632, 52800.419 23/09/10,00:01:24,00,09,1, 11.9,1,1, 19.819, 10575.376, 372.632, 52800.419 23/09/10,00:01:24,01,09,1, 11.9,1,1, 19.819, 10575.386, 372.632, 52800.424 23/09/10,00:01:24,02,09,1, 11.9,1,1, 19.819, 10575.362, 372.629, 52800.434 23/09/10,00:01:24,03,09,1, 11.9,1,1, 19.819, 10575.345, 372.637, 52800.449 23/09/10,00:01:24,04,09,1, 11.9,1,1, 19.819, 10575.375, 372.645, 52800.452 23/09/10,00:01:24,05,09,1, 11.9,1,1, 19.819, 10575.390, 372.618, 52800.409 23/09/10,00:01:24,06,09,1, 11.9,1,1, 19.819, 10575.364, 372.636, 52800.418 23/09/10,00:01:24,07,09,1, 11.9,1,1, 19.819, 10575.386, 372.639, 52800.449 23/09/10,00:01:24,08,09,1, 11.9,1,1, 19.819, 10575.372, 372.641, 52800.419 23/09/10,00:01:24,09,09,1, 11.9,1,1, 19.819, 10575.352, 372.630, 52800.429 23/09/10,00:01:24,10,09,1, 11.9,1,1, 19.819, 10575.392, 372.648, 52800.413 23/09/10,00:01:24,11,09,1, 11.9,1,1, 19.819, 10575.393, 372.627, 52800.436 23/09/10,00:01:24,12,09,1, 11.9,1,1, 19.819, 10575.384, 372.625, 52800.442 23/09/10,00:01:24,13,09,1, 11.9,1,1, 19.819, 10575.345, 372.623, 52800.447 23/09/10,00:01:24,14,09,1, 11.9,1,1, 19.819, 10575.377, 372.628, 52800.433 23/09/10,00:01:24,15,09,1, 11.9,1,1, 19.819, 10575.358, 372.624, 52800.392 23/09/10,00:01:24,16,09,1, 11.9,1,1, 19.819, 10575.376, 372.642, 52800.389 23/09/10,00:01:24,17,09,1, 11.9,1,1, 19.819, 10575.386, 372.622, 52800.426 23/09/10,00:01:24,18,09,1, 11.9,1,1, 19.819, 10575.363, 372.615, 52800.453 23/09/10,00:01:24,19,09,1, 11.9,1,1, 19.819, 10575.350, 372.610, 52800.430 23/09/10,00:01:25,00,09,1, 11.9,1,1, 19.822, 10575.342, 372.610, 52800.430 23/09/10,00:01:25,01,09,1, 11.9,1,1, 19.822, 10575.344, 372.633, 52800.415 23/09/10,00:01:25,02,09,1, 11.9,1,1, 19.822, 10575.366, 372.621, 52800.460 23/09/10,00:01:25,03,09,1, 11.9,1,1, 19.822, 10575.348, 372.621, 52800.422 23/09/10,00:01:25,04,09,1, 11.9,1,1, 19.822, 10575.332, 372.626, 52800.424 23/09/10,00:01:25,05,09,1, 11.9,1,1, 19.822, 10575.340, 372.621, 52800.462 23/09/10,00:01:25,06,09,1, 11.9,1,1, 19.822, 10575.374, 372.626, 52800.441 23/09/10,00:01:25,07,09,1, 11.9,1,1, 19.822, 10575.351, 372.655, 52800.449 23/09/10,00:01:25,08,09,1, 11.9,1,1, 19.822, 10575.349, 372.616, 52800.395 23/09/10,00:01:25,09,09,1, 11.9,1,1, 19.822, 10575.376, 372.631, 52800.455 23/09/10,00:01:25,10,09,1, 11.9,1,1, 19.822, 10575.376, 372.634, 52800.420 23/09/10,00:01:25,11,09,1, 11.9,1,1, 19.822, 10575.360, 372.646, 52800.402 23/09/10,00:01:25,12,09,1, 11.9,1,1, 19.822, 10575.338, 372.648, 52800.443 23/09/10,00:01:25,13,09,1, 11.9,1,1, 19.822, 10575.359, 372.634, 52800.388 23/09/10,00:01:25,14,09,1, 11.9,1,1, 19.822, 10575.369, 372.618, 52800.446 23/09/10,00:01:25,15,09,1, 11.9,1,1, 19.822, 10575.346, 372.606, 52800.431 23/09/10,00:01:25,16,09,1, 11.9,1,1, 19.822, 10575.332, 372.616, 52800.425 23/09/10,00:01:25,17,09,1, 11.9,1,1, 19.822, 10575.361, 372.617, 52800.423 23/09/10,00:01:25,18,09,1, 11.9,1,1, 19.822, 10575.366, 372.623, 52800.441 23/09/10,00:01:25,19,09,1, 11.9,1,1, 19.822, 10575.356, 372.629, 52800.441 23/09/10,00:01:26,00,09,1, 12.0,1,1, 19.823, 10575.351, 372.629, 52800.441 23/09/10,00:01:26,01,09,1, 12.0,1,1, 19.823, 10575.341, 372.618, 52800.440 23/09/10,00:01:26,02,09,1, 12.0,1,1, 19.823, 10575.358, 372.616, 52800.417 23/09/10,00:01:26,03,09,1, 12.0,1,1, 19.823, 10575.354, 372.613, 52800.495 23/09/10,00:01:26,04,09,1, 12.0,1,1, 19.823, 10575.332, 372.604, 52800.423 23/09/10,00:01:26,05,09,1, 12.0,1,1, 19.823, 10575.379, 372.623, 52800.443 23/09/10,00:01:26,06,09,1, 12.0,1,1, 19.823, 10575.340, 372.613, 52800.415 23/09/10,00:01:26,07,09,1, 12.0,1,1, 19.823, 10575.339, 372.619, 52800.437 23/09/10,00:01:26,08,09,1, 12.0,1,1, 19.823, 10575.326, 372.610, 52800.415 23/09/10,00:01:26,09,09,1, 12.0,1,1, 19.823, 10575.353, 372.639, 52800.422 23/09/10,00:01:26,10,09,1, 12.0,1,1, 19.823, 10575.363, 372.624, 52800.421 23/09/10,00:01:26,11,09,1, 12.0,1,1, 19.823, 10575.348, 372.629, 52800.414 23/09/10,00:01:26,12,09,1, 12.0,1,1, 19.823, 10575.345, 372.626, 52800.413 23/09/10,00:01:26,13,09,1, 12.0,1,1, 19.823, 10575.363, 372.629, 52800.408 23/09/10,00:01:26,14,09,1, 12.0,1,1, 19.823, 10575.353, 372.614, 52800.405 23/09/10,00:01:26,15,09,1, 12.0,1,1, 19.823, 10575.341, 372.606, 52800.398 23/09/10,00:01:26,16,09,1, 12.0,1,1, 19.823, 10575.327, 372.595, 52800.422 23/09/10,00:01:26,17,09,1, 12.0,1,1, 19.823, 10575.346, 372.626, 52800.430 23/09/10,00:01:26,18,09,1, 12.0,1,1, 19.823, 10575.322, 372.607, 52800.411 23/09/10,00:01:26,19,09,1, 12.0,1,1, 19.823, 10575.329, 372.604, 52800.402 23/09/10,00:01:27,00,09,1, 11.9,1,1, 19.821, 10575.325, 372.604, 52800.402 23/09/10,00:01:27,01,09,1, 11.9,1,1, 19.821, 10575.339, 372.610, 52800.432 23/09/10,00:01:27,02,09,1, 11.9,1,1, 19.821, 10575.342, 372.621, 52800.453 23/09/10,00:01:27,03,09,1, 11.9,1,1, 19.821, 10575.330, 372.627, 52800.466 23/09/10,00:01:27,04,09,1, 11.9,1,1, 19.821, 10575.320, 372.630, 52800.432 23/09/10,00:01:27,05,09,1, 11.9,1,1, 19.821, 10575.319, 372.620, 52800.428 23/09/10,00:01:27,06,09,1, 11.9,1,1, 19.821, 10575.342, 372.609, 52800.409 23/09/10,00:01:27,07,09,1, 11.9,1,1, 19.821, 10575.337, 372.613, 52800.412 23/09/10,00:01:27,08,09,1, 11.9,1,1, 19.821, 10575.327, 372.612, 52800.424 23/09/10,00:01:27,09,09,1, 11.9,1,1, 19.821, 10575.321, 372.621, 52800.395 23/09/10,00:01:27,10,09,1, 11.9,1,1, 19.821, 10575.319, 372.595, 52800.461 23/09/10,00:01:27,11,09,1, 11.9,1,1, 19.821, 10575.336, 372.606, 52800.422 23/09/10,00:01:27,12,09,1, 11.9,1,1, 19.821, 10575.322, 372.609, 52800.433 23/09/10,00:01:27,13,09,1, 11.9,1,1, 19.821, 10575.338, 372.638, 52800.428 23/09/10,00:01:27,14,09,1, 11.9,1,1, 19.821, 10575.326, 372.621, 52800.428 23/09/10,00:01:27,15,09,1, 11.9,1,1, 19.821, 10575.307, 372.623, 52800.453 23/09/10,00:01:27,16,09,1, 11.9,1,1, 19.821, 10575.317, 372.625, 52800.395 23/09/10,00:01:27,17,09,1, 11.9,1,1, 19.821, 10575.334, 372.623, 52800.396 23/09/10,00:01:27,18,09,1, 11.9,1,1, 19.821, 10575.341, 372.617, 52800.439 23/09/10,00:01:27,19,09,1, 11.9,1,1, 19.821, 10575.324, 372.588, 52800.424 23/09/10,00:01:28,00,10,1, 11.9,1,1, 19.820, 10575.317, 372.588, 52800.424 23/09/10,00:01:28,01,10,1, 11.9,1,1, 19.820, 10575.322, 372.608, 52800.400 23/09/10,00:01:28,02,10,1, 11.9,1,1, 19.820, 10575.327, 372.617, 52800.419 23/09/10,00:01:28,03,10,1, 11.9,1,1, 19.820, 10575.305, 372.621, 52800.457 23/09/10,00:01:28,04,10,1, 11.9,1,1, 19.820, 10575.325, 372.610, 52800.430 23/09/10,00:01:28,05,10,1, 11.9,1,1, 19.820, 10575.326, 372.617, 52800.412 23/09/10,00:01:28,06,10,1, 11.9,1,1, 19.820, 10575.286, 372.607, 52800.401 23/09/10,00:01:28,07,10,1, 11.9,1,1, 19.820, 10575.323, 372.597, 52800.416 23/09/10,00:01:28,08,10,1, 11.9,1,1, 19.820, 10575.318, 372.601, 52800.438 23/09/10,00:01:28,09,10,1, 11.9,1,1, 19.820, 10575.305, 372.616, 52800.456 23/09/10,00:01:28,10,10,1, 11.9,1,1, 19.820, 10575.321, 372.618, 52800.408 23/09/10,00:01:28,11,10,1, 11.9,1,1, 19.820, 10575.305, 372.612, 52800.428 23/09/10,00:01:28,12,10,1, 11.9,1,1, 19.820, 10575.331, 372.610, 52800.440 23/09/10,00:01:28,13,10,1, 11.9,1,1, 19.820, 10575.298, 372.595, 52800.409 23/09/10,00:01:28,14,10,1, 11.9,1,1, 19.820, 10575.324, 372.618, 52800.431 23/09/10,00:01:28,15,10,1, 11.9,1,1, 19.820, 10575.307, 372.613, 52800.417 23/09/10,00:01:28,16,10,1, 11.9,1,1, 19.820, 10575.289, 372.616, 52800.426 23/09/10,00:01:28,17,10,1, 11.9,1,1, 19.820, 10575.288, 372.623, 52800.399 23/09/10,00:01:28,18,10,1, 11.9,1,1, 19.820, 10575.312, 372.602, 52800.467 23/09/10,00:01:28,19,10,1, 11.9,1,1, 19.820, 10575.325, 372.601, 52800.450 23/09/10,00:01:29,00,10,1, 11.8,1,1, 19.826, 10575.317, 372.601, 52800.450 23/09/10,00:01:29,01,10,1, 11.8,1,1, 19.826, 10575.285, 372.603, 52800.429 23/09/10,00:01:29,02,10,1, 11.8,1,1, 19.826, 10575.308, 372.609, 52800.414 23/09/10,00:01:29,03,10,1, 11.8,1,1, 19.826, 10575.314, 372.615, 52800.398 23/09/10,00:01:29,04,10,1, 11.8,1,1, 19.826, 10575.300, 372.596, 52800.438 23/09/10,00:01:29,05,10,1, 11.8,1,1, 19.826, 10575.309, 372.599, 52800.407 23/09/10,00:01:29,06,10,1, 11.8,1,1, 19.826, 10575.298, 372.611, 52800.410 23/09/10,00:01:29,07,10,1, 11.8,1,1, 19.826, 10575.296, 372.620, 52800.437 23/09/10,00:01:29,08,10,1, 11.8,1,1, 19.826, 10575.303, 372.614, 52800.440 23/09/10,00:01:29,09,10,1, 11.8,1,1, 19.826, 10575.301, 372.609, 52800.416 23/09/10,00:01:29,10,10,1, 11.8,1,1, 19.826, 10575.309, 372.601, 52800.431 23/09/10,00:01:29,11,10,1, 11.8,1,1, 19.826, 10575.300, 372.628, 52800.434 23/09/10,00:01:29,12,10,1, 11.8,1,1, 19.826, 10575.312, 372.624, 52800.440 23/09/10,00:01:29,13,10,1, 11.8,1,1, 19.826, 10575.308, 372.635, 52800.451 23/09/10,00:01:29,14,10,1, 11.8,1,1, 19.826, 10575.298, 372.602, 52800.453 23/09/10,00:01:29,15,10,1, 11.8,1,1, 19.826, 10575.287, 372.615, 52800.454 23/09/10,00:01:29,16,10,1, 11.8,1,1, 19.826, 10575.306, 372.598, 52800.463 23/09/10,00:01:29,17,10,1, 11.8,1,1, 19.826, 10575.299, 372.592, 52800.435 23/09/10,00:01:29,18,10,1, 11.8,1,1, 19.826, 10575.266, 372.621, 52800.414 23/09/10,00:01:29,19,10,1, 11.8,1,1, 19.826, 10575.286, 372.616, 52800.467 23/09/10,00:01:30,00,09,1, 11.9,1,1, 19.820, 10575.284, 372.616, 52800.467 23/09/10,00:01:30,01,09,1, 11.9,1,1, 19.820, 10575.276, 372.590, 52800.427 23/09/10,00:01:30,02,09,1, 11.9,1,1, 19.820, 10575.292, 372.607, 52800.420 23/09/10,00:01:30,03,09,1, 11.9,1,1, 19.820, 10575.285, 372.621, 52800.447 23/09/10,00:01:30,04,09,1, 11.9,1,1, 19.820, 10575.267, 372.597, 52800.427 23/09/10,00:01:30,05,09,1, 11.9,1,1, 19.820, 10575.259, 372.613, 52800.456 23/09/10,00:01:30,06,09,1, 11.9,1,1, 19.820, 10575.262, 372.603, 52800.445 23/09/10,00:01:30,07,09,1, 11.9,1,1, 19.820, 10575.269, 372.613, 52800.448 23/09/10,00:01:30,08,09,1, 11.9,1,1, 19.820, 10575.263, 372.628, 52800.477 23/09/10,00:01:30,09,09,1, 11.9,1,1, 19.820, 10575.272, 372.582, 52800.439 23/09/10,00:01:30,10,09,1, 11.9,1,1, 19.820, 10575.285, 372.593, 52800.449 23/09/10,00:01:30,11,09,1, 11.9,1,1, 19.820, 10575.293, 372.588, 52800.408 23/09/10,00:01:30,12,09,1, 11.9,1,1, 19.820, 10575.285, 372.613, 52800.444 23/09/10,00:01:30,13,09,1, 11.9,1,1, 19.820, 10575.284, 372.630, 52800.414 23/09/10,00:01:30,14,09,1, 11.9,1,1, 19.820, 10575.287, 372.637, 52800.443 23/09/10,00:01:30,15,09,1, 11.9,1,1, 19.820, 10575.280, 372.624, 52800.407 23/09/10,00:01:30,16,09,1, 11.9,1,1, 19.820, 10575.299, 372.622, 52800.443 23/09/10,00:01:30,17,09,1, 11.9,1,1, 19.820, 10575.281, 372.648, 52800.418 23/09/10,00:01:30,18,09,1, 11.9,1,1, 19.820, 10575.287, 372.619, 52800.430 23/09/10,00:01:30,19,09,1, 11.9,1,1, 19.820, 10575.258, 372.621, 52800.465 23/09/10,00:01:31,00,08,1, 11.9,1,1, 19.820, 10575.250, 372.621, 52800.465 23/09/10,00:01:31,01,08,1, 11.9,1,1, 19.820, 10575.285, 372.618, 52800.447 23/09/10,00:01:31,02,08,1, 11.9,1,1, 19.820, 10575.263, 372.626, 52800.430 23/09/10,00:01:31,03,08,1, 11.9,1,1, 19.820, 10575.256, 372.631, 52800.402 23/09/10,00:01:31,04,08,1, 11.9,1,1, 19.820, 10575.258, 372.617, 52800.422 23/09/10,00:01:31,05,08,1, 11.9,1,1, 19.820, 10575.283, 372.620, 52800.428 23/09/10,00:01:31,06,08,1, 11.9,1,1, 19.820, 10575.280, 372.633, 52800.448 23/09/10,00:01:31,07,08,1, 11.9,1,1, 19.820, 10575.255, 372.618, 52800.459 23/09/10,00:01:31,08,08,1, 11.9,1,1, 19.820, 10575.260, 372.617, 52800.438 23/09/10,00:01:31,09,08,1, 11.9,1,1, 19.820, 10575.250, 372.607, 52800.433 23/09/10,00:01:31,10,08,1, 11.9,1,1, 19.820, 10575.258, 372.583, 52800.461 23/09/10,00:01:31,11,08,1, 11.9,1,1, 19.820, 10575.254, 372.606, 52800.416 23/09/10,00:01:31,12,08,1, 11.9,1,1, 19.820, 10575.253, 372.607, 52800.436 23/09/10,00:01:31,13,08,1, 11.9,1,1, 19.820, 10575.248, 372.612, 52800.460 23/09/10,00:01:31,14,08,1, 11.9,1,1, 19.820, 10575.257, 372.611, 52800.436 23/09/10,00:01:31,15,08,1, 11.9,1,1, 19.820, 10575.272, 372.608, 52800.439 23/09/10,00:01:31,16,08,1, 11.9,1,1, 19.820, 10575.264, 372.589, 52800.441 23/09/10,00:01:31,17,08,1, 11.9,1,1, 19.820, 10575.265, 372.593, 52800.430 23/09/10,00:01:31,18,08,1, 11.9,1,1, 19.820, 10575.265, 372.600, 52800.437 23/09/10,00:01:31,19,08,1, 11.9,1,1, 19.820, 10575.261, 372.585, 52800.440 23/09/10,00:01:32,00,10,1, 11.9,1,1, 19.823, 10575.259, 372.585, 52800.440 23/09/10,00:01:32,01,10,1, 11.9,1,1, 19.823, 10575.267, 372.596, 52800.448 23/09/10,00:01:32,02,10,1, 11.9,1,1, 19.823, 10575.282, 372.595, 52800.454 23/09/10,00:01:32,03,10,1, 11.9,1,1, 19.823, 10575.229, 372.615, 52800.453 23/09/10,00:01:32,04,10,1, 11.9,1,1, 19.823, 10575.256, 372.606, 52800.443 23/09/10,00:01:32,05,10,1, 11.9,1,1, 19.823, 10575.242, 372.588, 52800.484 23/09/10,00:01:32,06,10,1, 11.9,1,1, 19.823, 10575.249, 372.603, 52800.407 23/09/10,00:01:32,07,10,1, 11.9,1,1, 19.823, 10575.262, 372.609, 52800.436 23/09/10,00:01:32,08,10,1, 11.9,1,1, 19.823, 10575.263, 372.609, 52800.448 23/09/10,00:01:32,09,10,1, 11.9,1,1, 19.823, 10575.259, 372.575, 52800.446 23/09/10,00:01:32,10,10,1, 11.9,1,1, 19.823, 10575.253, 372.607, 52800.433 23/09/10,00:01:32,11,10,1, 11.9,1,1, 19.823, 10575.242, 372.607, 52800.459 23/09/10,00:01:32,12,10,1, 11.9,1,1, 19.823, 10575.246, 372.604, 52800.492 23/09/10,00:01:32,13,10,1, 11.9,1,1, 19.823, 10575.277, 372.590, 52800.343 23/09/10,00:01:32,14,10,1, 11.9,1,1, 19.823, 10575.261, 372.601, 52800.405 23/09/10,00:01:32,15,10,1, 11.9,1,1, 19.823, 10575.223, 372.588, 52800.419 23/09/10,00:01:32,16,10,1, 11.9,1,1, 19.823, 10575.244, 372.600, 52800.433 23/09/10,00:01:32,17,10,1, 11.9,1,1, 19.823, 10575.275, 372.567, 52800.441 23/09/10,00:01:32,18,10,1, 11.9,1,1, 19.823, 10575.262, 372.578, 52800.413 23/09/10,00:01:32,19,10,1, 11.9,1,1, 19.823, 10575.269, 372.594, 52800.450 23/09/10,00:01:33,00,09,1, 11.9,1,1, 19.819, 10575.267, 372.594, 52800.450 23/09/10,00:01:33,01,09,1, 11.9,1,1, 19.819, 10575.232, 372.599, 52800.458 23/09/10,00:01:33,02,09,1, 11.9,1,1, 19.819, 10575.241, 372.590, 52800.498 23/09/10,00:01:33,03,09,1, 11.9,1,1, 19.819, 10575.249, 372.582, 52800.497 23/09/10,00:01:33,04,09,1, 11.9,1,1, 19.819, 10575.229, 372.571, 52800.464 23/09/10,00:01:33,05,09,1, 11.9,1,1, 19.819, 10575.233, 372.577, 52800.446 23/09/10,00:01:33,06,09,1, 11.9,1,1, 19.819, 10575.241, 372.599, 52800.437 23/09/10,00:01:33,07,09,1, 11.9,1,1, 19.819, 10575.246, 372.597, 52800.449 23/09/10,00:01:33,08,09,1, 11.9,1,1, 19.819, 10575.225, 372.607, 52800.434 23/09/10,00:01:33,09,09,1, 11.9,1,1, 19.819, 10575.234, 372.590, 52800.456 23/09/10,00:01:33,10,09,1, 11.9,1,1, 19.819, 10575.254, 372.588, 52800.498 23/09/10,00:01:33,11,09,1, 11.9,1,1, 19.819, 10575.258, 372.576, 52800.481 23/09/10,00:01:33,12,09,1, 11.9,1,1, 19.819, 10575.246, 372.575, 52800.488 23/09/10,00:01:33,13,09,1, 11.9,1,1, 19.819, 10575.236, 372.576, 52800.474 23/09/10,00:01:33,14,09,1, 11.9,1,1, 19.819, 10575.264, 372.595, 52800.480 23/09/10,00:01:33,15,09,1, 11.9,1,1, 19.819, 10575.233, 372.578, 52800.454 23/09/10,00:01:33,16,09,1, 11.9,1,1, 19.819, 10575.245, 372.573, 52800.453 23/09/10,00:01:33,17,09,1, 11.9,1,1, 19.819, 10575.233, 372.575, 52800.451 23/09/10,00:01:33,18,09,1, 11.9,1,1, 19.819, 10575.251, 372.582, 52800.479 23/09/10,00:01:33,19,09,1, 11.9,1,1, 19.819, 10575.243, 372.604, 52800.434 23/09/10,00:01:34,00,09,1, 11.9,1,1, 19.820, 10575.242, 372.604, 52800.434 23/09/10,00:01:34,01,09,1, 11.9,1,1, 19.820, 10575.230, 372.592, 52800.478 23/09/10,00:01:34,02,09,1, 11.9,1,1, 19.820, 10575.224, 372.589, 52800.459 23/09/10,00:01:34,03,09,1, 11.9,1,1, 19.820, 10575.221, 372.573, 52800.410 23/09/10,00:01:34,04,09,1, 11.9,1,1, 19.820, 10575.211, 372.582, 52800.443 23/09/10,00:01:34,05,09,1, 11.9,1,1, 19.820, 10575.218, 372.593, 52800.409 23/09/10,00:01:34,06,09,1, 11.9,1,1, 19.820, 10575.217, 372.572, 52800.474 23/09/10,00:01:34,07,09,1, 11.9,1,1, 19.820, 10575.215, 372.589, 52800.468 23/09/10,00:01:34,08,09,1, 11.9,1,1, 19.820, 10575.228, 372.578, 52800.466 23/09/10,00:01:34,09,09,1, 11.9,1,1, 19.820, 10575.197, 372.581, 52800.448 23/09/10,00:01:34,10,09,1, 11.9,1,1, 19.820, 10575.212, 372.595, 52800.450 23/09/10,00:01:34,11,09,1, 11.9,1,1, 19.820, 10575.204, 372.574, 52800.467 23/09/10,00:01:34,12,09,1, 11.9,1,1, 19.820, 10575.188, 372.576, 52800.446 23/09/10,00:01:34,13,09,1, 11.9,1,1, 19.820, 10575.215, 372.577, 52800.474 23/09/10,00:01:34,14,09,1, 11.9,1,1, 19.820, 10575.237, 372.590, 52800.514 23/09/10,00:01:34,15,09,1, 11.9,1,1, 19.820, 10575.205, 372.584, 52800.476 23/09/10,00:01:34,16,09,1, 11.9,1,1, 19.820, 10575.212, 372.569, 52800.471 23/09/10,00:01:34,17,09,1, 11.9,1,1, 19.820, 10575.200, 372.590, 52800.467 23/09/10,00:01:34,18,09,1, 11.9,1,1, 19.820, 10575.177, 372.575, 52800.450 23/09/10,00:01:34,19,09,1, 11.9,1,1, 19.820, 10575.219, 372.564, 52800.437 23/09/10,00:01:35,00,09,1, 11.9,1,1, 19.821, 10575.217, 372.564, 52800.437 23/09/10,00:01:35,01,09,1, 11.9,1,1, 19.821, 10575.214, 372.585, 52800.476 23/09/10,00:01:35,02,09,1, 11.9,1,1, 19.821, 10575.216, 372.557, 52800.456 23/09/10,00:01:35,03,09,1, 11.9,1,1, 19.821, 10575.196, 372.573, 52800.383 23/09/10,00:01:35,04,09,1, 11.9,1,1, 19.821, 10575.200, 372.584, 52800.509 23/09/10,00:01:35,05,09,1, 11.9,1,1, 19.821, 10575.202, 372.581, 52800.501 23/09/10,00:01:35,06,09,1, 11.9,1,1, 19.821, 10575.199, 372.561, 52800.476 23/09/10,00:01:35,07,09,1, 11.9,1,1, 19.821, 10575.218, 372.566, 52800.472 23/09/10,00:01:35,08,09,1, 11.9,1,1, 19.821, 10575.200, 372.565, 52800.445 23/09/10,00:01:35,09,09,1, 11.9,1,1, 19.821, 10575.215, 372.557, 52800.466 23/09/10,00:01:35,10,09,1, 11.9,1,1, 19.821, 10575.200, 372.541, 52800.476 23/09/10,00:01:35,11,09,1, 11.9,1,1, 19.821, 10575.216, 372.566, 52800.459 23/09/10,00:01:35,12,09,1, 11.9,1,1, 19.821, 10575.191, 372.571, 52800.458 23/09/10,00:01:35,13,09,1, 11.9,1,1, 19.821, 10575.194, 372.555, 52800.349 23/09/10,00:01:35,14,09,1, 11.9,1,1, 19.821, 10575.223, 372.582, 52800.416 23/09/10,00:01:35,15,09,1, 11.9,1,1, 19.821, 10575.215, 372.568, 52800.390 23/09/10,00:01:35,16,09,1, 11.9,1,1, 19.821, 10575.191, 372.577, 52800.458 23/09/10,00:01:35,17,09,1, 11.9,1,1, 19.821, 10575.190, 372.573, 52800.459 23/09/10,00:01:35,18,09,1, 11.9,1,1, 19.821, 10575.182, 372.560, 52800.457 23/09/10,00:01:35,19,09,1, 11.9,1,1, 19.821, 10575.195, 372.563, 52800.455 23/09/10,00:01:36,00,08,1, 11.9,1,1, 19.820, 10575.192, 372.563, 52800.455 23/09/10,00:01:36,01,08,1, 11.9,1,1, 19.820, 10575.210, 372.566, 52800.473 23/09/10,00:01:36,02,08,1, 11.9,1,1, 19.820, 10575.183, 372.568, 52800.469 23/09/10,00:01:36,03,08,1, 11.9,1,1, 19.820, 10575.166, 372.561, 52800.523 23/09/10,00:01:36,04,08,1, 11.9,1,1, 19.820, 10575.197, 372.557, 52800.479 23/09/10,00:01:36,05,08,1, 11.9,1,1, 19.820, 10575.174, 372.554, 52800.496 23/09/10,00:01:36,06,08,1, 11.9,1,1, 19.820, 10575.190, 372.573, 52800.446 23/09/10,00:01:36,07,08,1, 11.9,1,1, 19.820, 10575.182, 372.569, 52800.473 23/09/10,00:01:36,08,08,1, 11.9,1,1, 19.820, 10575.154, 372.548, 52800.467 23/09/10,00:01:36,09,08,1, 11.9,1,1, 19.820, 10575.178, 372.532, 52800.459 23/09/10,00:01:36,10,08,1, 11.9,1,1, 19.820, 10575.180, 372.533, 52800.489 23/09/10,00:01:36,11,08,1, 11.9,1,1, 19.820, 10575.181, 372.563, 52800.470 23/09/10,00:01:36,12,08,1, 11.9,1,1, 19.820, 10575.189, 372.545, 52800.421 23/09/10,00:01:36,13,08,1, 11.9,1,1, 19.820, 10575.181, 372.569, 52800.488 23/09/10,00:01:36,14,08,1, 11.9,1,1, 19.820, 10575.182, 372.560, 52800.452 23/09/10,00:01:36,15,08,1, 11.9,1,1, 19.820, 10575.158, 372.542, 52800.490 23/09/10,00:01:36,16,08,1, 11.9,1,1, 19.820, 10575.192, 372.545, 52800.504 23/09/10,00:01:36,17,08,1, 11.9,1,1, 19.820, 10575.203, 372.536, 52800.501 23/09/10,00:01:36,18,08,1, 11.9,1,1, 19.820, 10575.181, 372.540, 52800.476 23/09/10,00:01:36,19,08,1, 11.9,1,1, 19.820, 10575.192, 372.535, 52800.508 23/09/10,00:01:37,00,08,1, 11.9,1,1, 19.819, 10575.184, 372.535, 52800.508 23/09/10,00:01:37,01,08,1, 11.9,1,1, 19.819, 10575.153, 372.544, 52800.470 23/09/10,00:01:37,02,08,1, 11.9,1,1, 19.819, 10575.170, 372.532, 52800.484 23/09/10,00:01:37,03,08,1, 11.9,1,1, 19.819, 10575.183, 372.527, 52800.482 23/09/10,00:01:37,04,08,1, 11.9,1,1, 19.819, 10575.176, 372.554, 52800.478 23/09/10,00:01:37,05,08,1, 11.9,1,1, 19.819, 10575.177, 372.553, 52800.473 23/09/10,00:01:37,06,08,1, 11.9,1,1, 19.819, 10575.200, 372.561, 52800.472 23/09/10,00:01:37,07,08,1, 11.9,1,1, 19.819, 10575.169, 372.551, 52800.444 23/09/10,00:01:37,08,08,1, 11.9,1,1, 19.819, 10575.152, 372.542, 52800.443 23/09/10,00:01:37,09,08,1, 11.9,1,1, 19.819, 10575.178, 372.556, 52800.465 23/09/10,00:01:37,10,08,1, 11.9,1,1, 19.819, 10575.157, 372.542, 52800.465 23/09/10,00:01:37,11,08,1, 11.9,1,1, 19.819, 10575.181, 372.552, 52800.496 23/09/10,00:01:37,12,08,1, 11.9,1,1, 19.819, 10575.139, 372.562, 52800.509 23/09/10,00:01:37,13,08,1, 11.9,1,1, 19.819, 10575.180, 372.544, 52800.432 23/09/10,00:01:37,14,08,1, 11.9,1,1, 19.819, 10575.165, 372.576, 52800.455 23/09/10,00:01:37,15,08,1, 11.9,1,1, 19.819, 10575.167, 372.543, 52800.463 23/09/10,00:01:37,16,08,1, 11.9,1,1, 19.819, 10575.157, 372.555, 52800.442 23/09/10,00:01:37,17,08,1, 11.9,1,1, 19.819, 10575.184, 372.561, 52800.468 23/09/10,00:01:37,18,08,1, 11.9,1,1, 19.819, 10575.152, 372.544, 52800.440 23/09/10,00:01:37,19,08,1, 11.9,1,1, 19.819, 10575.166, 372.542, 52800.444 23/09/10,00:01:38,00,08,1, 11.9,1,1, 19.823, 10575.159, 372.542, 52800.444 23/09/10,00:01:38,01,08,1, 11.9,1,1, 19.823, 10575.162, 372.562, 52800.459 23/09/10,00:01:38,02,08,1, 11.9,1,1, 19.823, 10575.148, 372.529, 52800.458 23/09/10,00:01:38,03,08,1, 11.9,1,1, 19.823, 10575.133, 372.526, 52800.432 23/09/10,00:01:38,04,08,1, 11.9,1,1, 19.823, 10575.166, 372.537, 52800.435 23/09/10,00:01:38,05,08,1, 11.9,1,1, 19.823, 10575.172, 372.542, 52800.435 23/09/10,00:01:38,06,08,1, 11.9,1,1, 19.823, 10575.157, 372.545, 52800.460 23/09/10,00:01:38,07,08,1, 11.9,1,1, 19.823, 10575.151, 372.562, 52800.451 23/09/10,00:01:38,08,08,1, 11.9,1,1, 19.823, 10575.161, 372.549, 52800.463 23/09/10,00:01:38,09,08,1, 11.9,1,1, 19.823, 10575.151, 372.542, 52800.462 23/09/10,00:01:38,10,08,1, 11.9,1,1, 19.823, 10575.156, 372.539, 52800.453 23/09/10,00:01:38,11,08,1, 11.9,1,1, 19.823, 10575.155, 372.560, 52800.472 23/09/10,00:01:38,12,08,1, 11.9,1,1, 19.823, 10575.159, 372.535, 52800.452 23/09/10,00:01:38,13,08,1, 11.9,1,1, 19.823, 10575.161, 372.527, 52800.446 23/09/10,00:01:38,14,08,1, 11.9,1,1, 19.823, 10575.147, 372.541, 52800.468 23/09/10,00:01:38,15,08,1, 11.9,1,1, 19.823, 10575.152, 372.547, 52800.449 23/09/10,00:01:38,16,08,1, 11.9,1,1, 19.823, 10575.143, 372.529, 52800.429 23/09/10,00:01:38,17,08,1, 11.9,1,1, 19.823, 10575.161, 372.545, 52800.455 23/09/10,00:01:38,18,08,1, 11.9,1,1, 19.823, 10575.154, 372.538, 52800.427 23/09/10,00:01:38,19,08,1, 11.9,1,1, 19.823, 10575.167, 372.542, 52800.453 23/09/10,00:01:39,00,09,1, 11.8,1,1, 19.822, 10575.159, 372.542, 52800.453 23/09/10,00:01:39,01,09,1, 11.8,1,1, 19.822, 10575.157, 372.538, 52800.459 23/09/10,00:01:39,02,09,1, 11.8,1,1, 19.822, 10575.142, 372.522, 52800.435 23/09/10,00:01:39,03,09,1, 11.8,1,1, 19.822, 10575.144, 372.550, 52800.451 23/09/10,00:01:39,04,09,1, 11.8,1,1, 19.822, 10575.118, 372.522, 52800.427 23/09/10,00:01:39,05,09,1, 11.8,1,1, 19.822, 10575.135, 372.546, 52800.482 23/09/10,00:01:39,06,09,1, 11.8,1,1, 19.822, 10575.142, 372.542, 52800.400 23/09/10,00:01:39,07,09,1, 11.8,1,1, 19.822, 10575.152, 372.549, 52800.453 23/09/10,00:01:39,08,09,1, 11.8,1,1, 19.822, 10575.149, 372.541, 52800.429 23/09/10,00:01:39,09,09,1, 11.8,1,1, 19.822, 10575.153, 372.545, 52800.437 23/09/10,00:01:39,10,09,1, 11.8,1,1, 19.822, 10575.155, 372.537, 52800.451 23/09/10,00:01:39,11,09,1, 11.8,1,1, 19.822, 10575.160, 372.547, 52800.482 23/09/10,00:01:39,12,09,1, 11.8,1,1, 19.822, 10575.120, 372.547, 52800.487 23/09/10,00:01:39,13,09,1, 11.8,1,1, 19.822, 10575.147, 372.549, 52800.513 23/09/10,00:01:39,14,09,1, 11.8,1,1, 19.822, 10575.162, 372.542, 52800.482 23/09/10,00:01:39,15,09,1, 11.8,1,1, 19.822, 10575.163, 372.524, 52800.472 23/09/10,00:01:39,16,09,1, 11.8,1,1, 19.822, 10575.144, 372.524, 52800.449 23/09/10,00:01:39,17,09,1, 11.8,1,1, 19.822, 10575.121, 372.533, 52800.487 23/09/10,00:01:39,18,09,1, 11.8,1,1, 19.822, 10575.135, 372.524, 52800.469 23/09/10,00:01:39,19,09,1, 11.8,1,1, 19.822, 10575.145, 372.521, 52800.471 23/09/10,00:01:40,00,09,1, 12.0,1,1, 19.820, 10575.142, 372.521, 52800.471 23/09/10,00:01:40,01,09,1, 12.0,1,1, 19.820, 10575.147, 372.511, 52800.450 23/09/10,00:01:40,02,09,1, 12.0,1,1, 19.820, 10575.137, 372.489, 52800.453 23/09/10,00:01:40,03,09,1, 12.0,1,1, 19.820, 10575.130, 372.529, 52800.434 23/09/10,00:01:40,04,09,1, 12.0,1,1, 19.820, 10575.150, 372.511, 52800.481 23/09/10,00:01:40,05,09,1, 12.0,1,1, 19.820, 10575.138, 372.509, 52800.458 23/09/10,00:01:40,06,09,1, 12.0,1,1, 19.820, 10575.111, 372.517, 52800.446 23/09/10,00:01:40,07,09,1, 12.0,1,1, 19.820, 10575.148, 372.510, 52800.446 23/09/10,00:01:40,08,09,1, 12.0,1,1, 19.820, 10575.139, 372.513, 52800.450 23/09/10,00:01:40,09,09,1, 12.0,1,1, 19.820, 10575.138, 372.511, 52800.470 23/09/10,00:01:40,10,09,1, 12.0,1,1, 19.820, 10575.142, 372.514, 52800.451 23/09/10,00:01:40,11,09,1, 12.0,1,1, 19.820, 10575.151, 372.509, 52800.428 23/09/10,00:01:40,12,09,1, 12.0,1,1, 19.820, 10575.139, 372.524, 52800.473 23/09/10,00:01:40,13,09,1, 12.0,1,1, 19.820, 10575.125, 372.526, 52800.472 23/09/10,00:01:40,14,09,1, 12.0,1,1, 19.820, 10575.120, 372.524, 52800.468 23/09/10,00:01:40,15,09,1, 12.0,1,1, 19.820, 10575.107, 372.518, 52800.475 23/09/10,00:01:40,16,09,1, 12.0,1,1, 19.820, 10575.119, 372.527, 52800.403 23/09/10,00:01:40,17,09,1, 12.0,1,1, 19.820, 10575.106, 372.527, 52800.430 23/09/10,00:01:40,18,09,1, 12.0,1,1, 19.820, 10575.117, 372.507, 52800.433 23/09/10,00:01:40,19,09,1, 12.0,1,1, 19.820, 10575.113, 372.532, 52800.445 23/09/10,00:01:41,00,08,1, 11.9,1,1, 19.822, 10575.109, 372.532, 52800.445 23/09/10,00:01:41,01,08,1, 11.9,1,1, 19.822, 10575.121, 372.529, 52800.491 23/09/10,00:01:41,02,08,1, 11.9,1,1, 19.822, 10575.120, 372.535, 52800.458 23/09/10,00:01:41,03,08,1, 11.9,1,1, 19.822, 10575.127, 372.513, 52800.534 23/09/10,00:01:41,04,08,1, 11.9,1,1, 19.822, 10575.117, 372.520, 52800.484 23/09/10,00:01:41,05,08,1, 11.9,1,1, 19.822, 10575.132, 372.535, 52800.477 23/09/10,00:01:41,06,08,1, 11.9,1,1, 19.822, 10575.129, 372.538, 52800.476 23/09/10,00:01:41,07,08,1, 11.9,1,1, 19.822, 10575.105, 372.547, 52800.469 23/09/10,00:01:41,08,08,1, 11.9,1,1, 19.822, 10575.125, 372.525, 52800.491 23/09/10,00:01:41,09,08,1, 11.9,1,1, 19.822, 10575.125, 372.505, 52800.462 23/09/10,00:01:41,10,08,1, 11.9,1,1, 19.822, 10575.108, 372.519, 52800.481 23/09/10,00:01:41,11,08,1, 11.9,1,1, 19.822, 10575.116, 372.518, 52800.494 23/09/10,00:01:41,12,08,1, 11.9,1,1, 19.822, 10575.104, 372.510, 52800.469 23/09/10,00:01:41,13,08,1, 11.9,1,1, 19.822, 10575.130, 372.489, 52800.481 23/09/10,00:01:41,14,08,1, 11.9,1,1, 19.822, 10575.126, 372.497, 52800.477 23/09/10,00:01:41,15,08,1, 11.9,1,1, 19.822, 10575.127, 372.515, 52800.505 23/09/10,00:01:41,16,08,1, 11.9,1,1, 19.822, 10575.111, 372.512, 52800.503 23/09/10,00:01:41,17,08,1, 11.9,1,1, 19.822, 10575.114, 372.482, 52800.464 23/09/10,00:01:41,18,08,1, 11.9,1,1, 19.822, 10575.090, 372.503, 52800.447 23/09/10,00:01:41,19,08,1, 11.9,1,1, 19.822, 10575.115, 372.491, 52800.487 23/09/10,00:01:42,00,07,1, 11.9,1,1, 19.822, 10575.109, 372.491, 52800.487 23/09/10,00:01:42,01,07,1, 11.9,1,1, 19.822, 10575.106, 372.491, 52800.460 23/09/10,00:01:42,02,07,1, 11.9,1,1, 19.822, 10575.104, 372.500, 52800.457 23/09/10,00:01:42,03,07,1, 11.9,1,1, 19.822, 10575.103, 372.492, 52800.478 23/09/10,00:01:42,04,07,1, 11.9,1,1, 19.822, 10575.108, 372.503, 52800.465 23/09/10,00:01:42,05,07,1, 11.9,1,1, 19.822, 10575.132, 372.482, 52800.491 23/09/10,00:01:42,06,07,1, 11.9,1,1, 19.822, 10575.110, 372.501, 52800.506 23/09/10,00:01:42,07,07,1, 11.9,1,1, 19.822, 10575.124, 372.482, 52800.486 23/09/10,00:01:42,08,07,1, 11.9,1,1, 19.822, 10575.107, 372.529, 52800.447 23/09/10,00:01:42,09,07,1, 11.9,1,1, 19.822, 10575.113, 372.496, 52800.465 23/09/10,00:01:42,10,07,1, 11.9,1,1, 19.822, 10575.101, 372.511, 52800.465 23/09/10,00:01:42,11,07,1, 11.9,1,1, 19.822, 10575.102, 372.497, 52800.474 23/09/10,00:01:42,12,07,1, 11.9,1,1, 19.822, 10575.122, 372.490, 52800.486 23/09/10,00:01:42,13,07,1, 11.9,1,1, 19.822, 10575.111, 372.491, 52800.452 23/09/10,00:01:42,14,07,1, 11.9,1,1, 19.822, 10575.081, 372.500, 52800.462 23/09/10,00:01:42,15,07,1, 11.9,1,1, 19.822, 10575.094, 372.509, 52800.478 23/09/10,00:01:42,16,07,1, 11.9,1,1, 19.822, 10575.086, 372.516, 52800.469 23/09/10,00:01:42,17,07,1, 11.9,1,1, 19.822, 10575.136, 372.516, 52800.480 23/09/10,00:01:42,18,07,1, 11.9,1,1, 19.822, 10575.121, 372.501, 52800.445 23/09/10,00:01:42,19,07,1, 11.9,1,1, 19.822, 10575.132, 372.509, 52800.454 23/09/10,00:01:43,00,08,1, 11.9,1,1, 19.818, 10575.125, 372.509, 52800.454 23/09/10,00:01:43,01,08,1, 11.9,1,1, 19.818, 10575.108, 372.504, 52800.478 23/09/10,00:01:43,02,08,1, 11.9,1,1, 19.818, 10575.103, 372.481, 52800.479 23/09/10,00:01:43,03,08,1, 11.9,1,1, 19.818, 10575.114, 372.486, 52800.503 23/09/10,00:01:43,04,08,1, 11.9,1,1, 19.818, 10575.098, 372.495, 52800.466 23/09/10,00:01:43,05,08,1, 11.9,1,1, 19.818, 10575.105, 372.484, 52800.488 23/09/10,00:01:43,06,08,1, 11.9,1,1, 19.818, 10575.088, 372.499, 52800.493 23/09/10,00:01:43,07,08,1, 11.9,1,1, 19.818, 10575.091, 372.484, 52800.459 23/09/10,00:01:43,08,08,1, 11.9,1,1, 19.818, 10575.112, 372.483, 52800.427 23/09/10,00:01:43,09,08,1, 11.9,1,1, 19.818, 10575.114, 372.504, 52800.472 23/09/10,00:01:43,10,08,1, 11.9,1,1, 19.818, 10575.118, 372.490, 52800.487 23/09/10,00:01:43,11,08,1, 11.9,1,1, 19.818, 10575.101, 372.505, 52800.492 23/09/10,00:01:43,12,08,1, 11.9,1,1, 19.818, 10575.089, 372.499, 52800.489 23/09/10,00:01:43,13,08,1, 11.9,1,1, 19.818, 10575.102, 372.486, 52800.487 23/09/10,00:01:43,14,08,1, 11.9,1,1, 19.818, 10575.101, 372.474, 52800.466 23/09/10,00:01:43,15,08,1, 11.9,1,1, 19.818, 10575.106, 372.493, 52800.493 23/09/10,00:01:43,16,08,1, 11.9,1,1, 19.818, 10575.079, 372.500, 52800.468 23/09/10,00:01:43,17,08,1, 11.9,1,1, 19.818, 10575.101, 372.488, 52800.530 23/09/10,00:01:43,18,08,1, 11.9,1,1, 19.818, 10575.102, 372.496, 52800.463 23/09/10,00:01:43,19,08,1, 11.9,1,1, 19.818, 10575.084, 372.480, 52800.490 23/09/10,00:01:44,00,07,1, 11.8,1,1, 19.820, 10575.083, 372.480, 52800.490 23/09/10,00:01:44,01,07,1, 11.8,1,1, 19.820, 10575.109, 372.483, 52800.485 23/09/10,00:01:44,02,07,1, 11.8,1,1, 19.820, 10575.091, 372.461, 52800.492 23/09/10,00:01:44,03,07,1, 11.8,1,1, 19.820, 10575.088, 372.468, 52800.448 23/09/10,00:01:44,04,07,1, 11.8,1,1, 19.820, 10575.085, 372.461, 52800.480 23/09/10,00:01:44,05,07,1, 11.8,1,1, 19.820, 10575.067, 372.480, 52800.428 23/09/10,00:01:44,06,07,1, 11.8,1,1, 19.820, 10575.073, 372.489, 52800.469 23/09/10,00:01:44,07,07,1, 11.8,1,1, 19.820, 10575.085, 372.475, 52800.462 23/09/10,00:01:44,08,07,1, 11.8,1,1, 19.820, 10575.087, 372.460, 52800.474 23/09/10,00:01:44,09,07,1, 11.8,1,1, 19.820, 10575.086, 372.473, 52800.489 23/09/10,00:01:44,10,07,1, 11.8,1,1, 19.820, 10575.071, 372.469, 52800.458 23/09/10,00:01:44,11,07,1, 11.8,1,1, 19.820, 10575.072, 372.467, 52800.479 23/09/10,00:01:44,12,07,1, 11.8,1,1, 19.820, 10575.074, 372.490, 52800.466 23/09/10,00:01:44,13,07,1, 11.8,1,1, 19.820, 10575.080, 372.493, 52800.458 23/09/10,00:01:44,14,07,1, 11.8,1,1, 19.820, 10575.065, 372.491, 52800.481 23/09/10,00:01:44,15,07,1, 11.8,1,1, 19.820, 10575.055, 372.453, 52800.460 23/09/10,00:01:44,16,07,1, 11.8,1,1, 19.820, 10575.073, 372.463, 52800.471 23/09/10,00:01:44,17,07,1, 11.8,1,1, 19.820, 10575.078, 372.482, 52800.493 23/09/10,00:01:44,18,07,1, 11.8,1,1, 19.820, 10575.054, 372.480, 52800.496 23/09/10,00:01:44,19,07,1, 11.8,1,1, 19.820, 10575.081, 372.474, 52800.510 23/09/10,00:01:45,00,10,1, 11.9,1,1, 19.823, 10575.075, 372.474, 52800.510 23/09/10,00:01:45,01,10,1, 11.9,1,1, 19.823, 10575.050, 372.462, 52800.488 23/09/10,00:01:45,02,10,1, 11.9,1,1, 19.823, 10575.061, 372.470, 52800.466 23/09/10,00:01:45,03,10,1, 11.9,1,1, 19.823, 10575.052, 372.467, 52800.493 23/09/10,00:01:45,04,10,1, 11.9,1,1, 19.823, 10575.041, 372.477, 52800.471 23/09/10,00:01:45,05,10,1, 11.9,1,1, 19.823, 10575.047, 372.486, 52800.492 23/09/10,00:01:45,06,10,1, 11.9,1,1, 19.823, 10575.039, 372.485, 52800.503 23/09/10,00:01:45,07,10,1, 11.9,1,1, 19.823, 10575.039, 372.486, 52800.491 23/09/10,00:01:45,08,10,1, 11.9,1,1, 19.823, 10575.050, 372.460, 52800.489 23/09/10,00:01:45,09,10,1, 11.9,1,1, 19.823, 10575.050, 372.446, 52800.456 23/09/10,00:01:45,10,10,1, 11.9,1,1, 19.823, 10575.057, 372.461, 52800.471 23/09/10,00:01:45,11,10,1, 11.9,1,1, 19.823, 10575.079, 372.462, 52800.462 23/09/10,00:01:45,12,10,1, 11.9,1,1, 19.823, 10575.072, 372.453, 52800.487 23/09/10,00:01:45,13,10,1, 11.9,1,1, 19.823, 10575.049, 372.498, 52800.505 23/09/10,00:01:45,14,10,1, 11.9,1,1, 19.823, 10575.077, 372.454, 52800.488 23/09/10,00:01:45,15,10,1, 11.9,1,1, 19.823, 10575.083, 372.460, 52800.511 23/09/10,00:01:45,16,10,1, 11.9,1,1, 19.823, 10575.069, 372.470, 52800.516 23/09/10,00:01:45,17,10,1, 11.9,1,1, 19.823, 10575.079, 372.466, 52800.500 23/09/10,00:01:45,18,10,1, 11.9,1,1, 19.823, 10575.064, 372.458, 52800.501 23/09/10,00:01:45,19,10,1, 11.9,1,1, 19.823, 10575.047, 372.462, 52800.479 23/09/10,00:01:46,00,09,1, 11.9,1,1, 19.821, 10575.042, 372.462, 52800.479 23/09/10,00:01:46,01,09,1, 11.9,1,1, 19.821, 10575.074, 372.467, 52800.489 23/09/10,00:01:46,02,09,1, 11.9,1,1, 19.821, 10575.062, 372.462, 52800.507 23/09/10,00:01:46,03,09,1, 11.9,1,1, 19.821, 10575.033, 372.467, 52800.485 23/09/10,00:01:46,04,09,1, 11.9,1,1, 19.821, 10575.050, 372.449, 52800.480 23/09/10,00:01:46,05,09,1, 11.9,1,1, 19.821, 10575.026, 372.427, 52800.507 23/09/10,00:01:46,06,09,1, 11.9,1,1, 19.821, 10575.053, 372.462, 52800.468 23/09/10,00:01:46,07,09,1, 11.9,1,1, 19.821, 10575.052, 372.449, 52800.513 23/09/10,00:01:46,08,09,1, 11.9,1,1, 19.821, 10575.068, 372.475, 52800.504 23/09/10,00:01:46,09,09,1, 11.9,1,1, 19.821, 10575.049, 372.449, 52800.487 23/09/10,00:01:46,10,09,1, 11.9,1,1, 19.821, 10575.061, 372.448, 52800.491 23/09/10,00:01:46,11,09,1, 11.9,1,1, 19.821, 10575.036, 372.432, 52800.469 23/09/10,00:01:46,12,09,1, 11.9,1,1, 19.821, 10575.065, 372.443, 52800.521 23/09/10,00:01:46,13,09,1, 11.9,1,1, 19.821, 10575.042, 372.422, 52800.474 23/09/10,00:01:46,14,09,1, 11.9,1,1, 19.821, 10575.071, 372.438, 52800.518 23/09/10,00:01:46,15,09,1, 11.9,1,1, 19.821, 10575.055, 372.448, 52800.478 23/09/10,00:01:46,16,09,1, 11.9,1,1, 19.821, 10575.049, 372.456, 52800.504 23/09/10,00:01:46,17,09,1, 11.9,1,1, 19.821, 10575.020, 372.454, 52800.473 23/09/10,00:01:46,18,09,1, 11.9,1,1, 19.821, 10575.021, 372.457, 52800.540 23/09/10,00:01:46,19,09,1, 11.9,1,1, 19.821, 10575.024, 372.456, 52800.498 23/09/10,00:01:47,00,09,1, 11.9,1,1, 19.821, 10575.017, 372.456, 52800.498 23/09/10,00:01:47,01,09,1, 11.9,1,1, 19.821, 10575.030, 372.444, 52800.497 23/09/10,00:01:47,02,09,1, 11.9,1,1, 19.821, 10575.008, 372.466, 52800.453 23/09/10,00:01:47,03,09,1, 11.9,1,1, 19.821, 10575.024, 372.456, 52800.451 23/09/10,00:01:47,04,09,1, 11.9,1,1, 19.821, 10575.032, 372.443, 52800.462 23/09/10,00:01:47,05,09,1, 11.9,1,1, 19.821, 10575.009, 372.428, 52800.391 23/09/10,00:01:47,06,09,1, 11.9,1,1, 19.821, 10575.044, 372.442, 52800.475 23/09/10,00:01:47,07,09,1, 11.9,1,1, 19.821, 10575.033, 372.454, 52800.444 23/09/10,00:01:47,08,09,1, 11.9,1,1, 19.821, 10575.044, 372.462, 52800.462 23/09/10,00:01:47,09,09,1, 11.9,1,1, 19.821, 10575.047, 372.468, 52800.455 23/09/10,00:01:47,10,09,1, 11.9,1,1, 19.821, 10575.026, 372.438, 52800.487 23/09/10,00:01:47,11,09,1, 11.9,1,1, 19.821, 10575.041, 372.447, 52800.488 23/09/10,00:01:47,12,09,1, 11.9,1,1, 19.821, 10575.044, 372.459, 52800.467 23/09/10,00:01:47,13,09,1, 11.9,1,1, 19.821, 10575.033, 372.462, 52800.477 23/09/10,00:01:47,14,09,1, 11.9,1,1, 19.821, 10575.032, 372.454, 52800.482 23/09/10,00:01:47,15,09,1, 11.9,1,1, 19.821, 10575.037, 372.436, 52800.489 23/09/10,00:01:47,16,09,1, 11.9,1,1, 19.821, 10575.033, 372.448, 52800.526 23/09/10,00:01:47,17,09,1, 11.9,1,1, 19.821, 10575.008, 372.443, 52800.489 23/09/10,00:01:47,18,09,1, 11.9,1,1, 19.821, 10575.032, 372.454, 52800.482 23/09/10,00:01:47,19,09,1, 11.9,1,1, 19.821, 10574.993, 372.466, 52800.463 23/09/10,00:01:48,00,09,1, 11.9,1,1, 19.821, 10574.992, 372.466, 52800.463 23/09/10,00:01:48,01,09,1, 11.9,1,1, 19.821, 10575.017, 372.444, 52800.463 23/09/10,00:01:48,02,09,1, 11.9,1,1, 19.821, 10574.992, 372.448, 52800.480 23/09/10,00:01:48,03,09,1, 11.9,1,1, 19.821, 10575.019, 372.451, 52800.450 23/09/10,00:01:48,04,09,1, 11.9,1,1, 19.821, 10575.012, 372.442, 52800.477 23/09/10,00:01:48,05,09,1, 11.9,1,1, 19.821, 10575.023, 372.430, 52800.479 23/09/10,00:01:48,06,09,1, 11.9,1,1, 19.821, 10575.015, 372.461, 52800.500 23/09/10,00:01:48,07,09,1, 11.9,1,1, 19.821, 10575.004, 372.462, 52800.474 23/09/10,00:01:48,08,09,1, 11.9,1,1, 19.821, 10575.019, 372.442, 52800.478 23/09/10,00:01:48,09,09,1, 11.9,1,1, 19.821, 10575.028, 372.447, 52800.445 23/09/10,00:01:48,10,09,1, 11.9,1,1, 19.821, 10575.007, 372.434, 52800.477 23/09/10,00:01:48,11,09,1, 11.9,1,1, 19.821, 10575.012, 372.441, 52800.532 23/09/10,00:01:48,12,09,1, 11.9,1,1, 19.821, 10575.029, 372.422, 52800.489 23/09/10,00:01:48,13,09,1, 11.9,1,1, 19.821, 10575.010, 372.429, 52800.506 23/09/10,00:01:48,14,09,1, 11.9,1,1, 19.821, 10574.980, 372.406, 52800.496 23/09/10,00:01:48,15,09,1, 11.9,1,1, 19.821, 10574.979, 372.423, 52800.475 23/09/10,00:01:48,16,09,1, 11.9,1,1, 19.821, 10575.012, 372.418, 52800.489 23/09/10,00:01:48,17,09,1, 11.9,1,1, 19.821, 10574.999, 372.433, 52800.519 23/09/10,00:01:48,18,09,1, 11.9,1,1, 19.821, 10575.002, 372.412, 52800.519 23/09/10,00:01:48,19,09,1, 11.9,1,1, 19.821, 10574.996, 372.426, 52800.501 23/09/10,00:01:49,00,09,1, 11.9,1,1, 19.822, 10574.992, 372.426, 52800.501 23/09/10,00:01:49,01,09,1, 11.9,1,1, 19.822, 10575.005, 372.407, 52800.512 23/09/10,00:01:49,02,09,1, 11.9,1,1, 19.822, 10575.025, 372.419, 52800.486 23/09/10,00:01:49,03,09,1, 11.9,1,1, 19.822, 10574.985, 372.446, 52800.484 23/09/10,00:01:49,04,09,1, 11.9,1,1, 19.822, 10575.017, 372.445, 52800.506 23/09/10,00:01:49,05,09,1, 11.9,1,1, 19.822, 10574.977, 372.424, 52800.484 23/09/10,00:01:49,06,09,1, 11.9,1,1, 19.822, 10574.986, 372.431, 52800.472 23/09/10,00:01:49,07,09,1, 11.9,1,1, 19.822, 10574.997, 372.424, 52800.484 23/09/10,00:01:49,08,09,1, 11.9,1,1, 19.822, 10575.009, 372.417, 52800.536 23/09/10,00:01:49,09,09,1, 11.9,1,1, 19.822, 10574.997, 372.412, 52800.549 23/09/10,00:01:49,10,09,1, 11.9,1,1, 19.822, 10574.975, 372.402, 52800.522 23/09/10,00:01:49,11,09,1, 11.9,1,1, 19.822, 10574.971, 372.430, 52800.495 23/09/10,00:01:49,12,09,1, 11.9,1,1, 19.822, 10574.997, 372.413, 52800.521 23/09/10,00:01:49,13,09,1, 11.9,1,1, 19.822, 10574.978, 372.413, 52800.473 23/09/10,00:01:49,14,09,1, 11.9,1,1, 19.822, 10574.974, 372.419, 52800.492 23/09/10,00:01:49,15,09,1, 11.9,1,1, 19.822, 10574.972, 372.412, 52800.502 23/09/10,00:01:49,16,09,1, 11.9,1,1, 19.822, 10574.976, 372.391, 52800.458 23/09/10,00:01:49,17,09,1, 11.9,1,1, 19.822, 10574.993, 372.413, 52800.509 23/09/10,00:01:49,18,09,1, 11.9,1,1, 19.822, 10574.971, 372.415, 52800.484 23/09/10,00:01:49,19,09,1, 11.9,1,1, 19.822, 10574.990, 372.428, 52800.461 23/09/10,00:01:50,00,09,1, 11.9,1,1, 19.823, 10574.983, 372.428, 52800.461 23/09/10,00:01:50,01,09,1, 11.9,1,1, 19.823, 10574.970, 372.406, 52800.438 23/09/10,00:01:50,02,09,1, 11.9,1,1, 19.823, 10574.975, 372.404, 52800.482 23/09/10,00:01:50,03,09,1, 11.9,1,1, 19.823, 10574.998, 372.408, 52800.517 23/09/10,00:01:50,04,09,1, 11.9,1,1, 19.823, 10574.988, 372.384, 52800.494 23/09/10,00:01:50,05,09,1, 11.9,1,1, 19.823, 10574.958, 372.394, 52800.526 23/09/10,00:01:50,06,09,1, 11.9,1,1, 19.823, 10574.976, 372.405, 52800.515 23/09/10,00:01:50,07,09,1, 11.9,1,1, 19.823, 10574.961, 372.388, 52800.508 23/09/10,00:01:50,08,09,1, 11.9,1,1, 19.823, 10574.977, 372.401, 52800.502 23/09/10,00:01:50,09,09,1, 11.9,1,1, 19.823, 10574.971, 372.417, 52800.513 23/09/10,00:01:50,10,09,1, 11.9,1,1, 19.823, 10574.946, 372.393, 52800.495 23/09/10,00:01:50,11,09,1, 11.9,1,1, 19.823, 10574.958, 372.433, 52800.509 23/09/10,00:01:50,12,09,1, 11.9,1,1, 19.823, 10574.984, 372.391, 52800.535 23/09/10,00:01:50,13,09,1, 11.9,1,1, 19.823, 10574.957, 372.410, 52800.498 23/09/10,00:01:50,14,09,1, 11.9,1,1, 19.823, 10574.967, 372.391, 52800.528 23/09/10,00:01:50,15,09,1, 11.9,1,1, 19.823, 10574.959, 372.416, 52800.501 23/09/10,00:01:50,16,09,1, 11.9,1,1, 19.823, 10574.952, 372.414, 52800.526 23/09/10,00:01:50,17,09,1, 11.9,1,1, 19.823, 10574.965, 372.404, 52800.521 23/09/10,00:01:50,18,09,1, 11.9,1,1, 19.823, 10574.954, 372.419, 52800.510 23/09/10,00:01:50,19,09,1, 11.9,1,1, 19.823, 10574.962, 372.429, 52800.501 23/09/10,00:01:51,00,08,1, 11.9,1,1, 19.822, 10574.958, 372.429, 52800.501 23/09/10,00:01:51,01,08,1, 11.9,1,1, 19.822, 10574.953, 372.414, 52800.518 23/09/10,00:01:51,02,08,1, 11.9,1,1, 19.822, 10574.958, 372.402, 52800.521 23/09/10,00:01:51,03,08,1, 11.9,1,1, 19.822, 10574.947, 372.431, 52800.494 23/09/10,00:01:51,04,08,1, 11.9,1,1, 19.822, 10574.943, 372.421, 52800.524 23/09/10,00:01:51,05,08,1, 11.9,1,1, 19.822, 10574.963, 372.411, 52800.519 23/09/10,00:01:51,06,08,1, 11.9,1,1, 19.822, 10574.962, 372.396, 52800.485 23/09/10,00:01:51,07,08,1, 11.9,1,1, 19.822, 10574.961, 372.389, 52800.535 23/09/10,00:01:51,08,08,1, 11.9,1,1, 19.822, 10574.959, 372.421, 52800.531 23/09/10,00:01:51,09,08,1, 11.9,1,1, 19.822, 10574.954, 372.393, 52800.531 23/09/10,00:01:51,10,08,1, 11.9,1,1, 19.822, 10574.943, 372.399, 52800.529 23/09/10,00:01:51,11,08,1, 11.9,1,1, 19.822, 10574.956, 372.399, 52800.539 23/09/10,00:01:51,12,08,1, 11.9,1,1, 19.822, 10574.946, 372.417, 52800.529 23/09/10,00:01:51,13,08,1, 11.9,1,1, 19.822, 10574.949, 372.416, 52800.526 23/09/10,00:01:51,14,08,1, 11.9,1,1, 19.822, 10574.943, 372.415, 52800.511 23/09/10,00:01:51,15,08,1, 11.9,1,1, 19.822, 10574.950, 372.401, 52800.515 23/09/10,00:01:51,16,08,1, 11.9,1,1, 19.822, 10574.949, 372.414, 52800.493 23/09/10,00:01:51,17,08,1, 11.9,1,1, 19.822, 10574.934, 372.422, 52800.503 23/09/10,00:01:51,18,08,1, 11.9,1,1, 19.822, 10574.959, 372.419, 52800.621 23/09/10,00:01:51,19,08,1, 11.9,1,1, 19.822, 10574.925, 372.422, 52800.483 23/09/10,00:01:52,00,09,1, 11.9,1,1, 19.821, 10574.917, 372.422, 52800.483 23/09/10,00:01:52,01,09,1, 11.9,1,1, 19.821, 10574.935, 372.434, 52800.493 23/09/10,00:01:52,02,09,1, 11.9,1,1, 19.821, 10574.940, 372.410, 52800.476 23/09/10,00:01:52,03,09,1, 11.9,1,1, 19.821, 10574.963, 372.415, 52800.617 23/09/10,00:01:52,04,09,1, 11.9,1,1, 19.821, 10574.945, 372.406, 52800.434 23/09/10,00:01:52,05,09,1, 11.9,1,1, 19.821, 10574.941, 372.411, 52800.509 23/09/10,00:01:52,06,09,1, 11.9,1,1, 19.821, 10574.937, 372.406, 52800.459 23/09/10,00:01:52,07,09,1, 11.9,1,1, 19.821, 10574.938, 372.405, 52800.478 23/09/10,00:01:52,08,09,1, 11.9,1,1, 19.821, 10574.919, 372.393, 52800.490 23/09/10,00:01:52,09,09,1, 11.9,1,1, 19.821, 10574.929, 372.396, 52800.510 23/09/10,00:01:52,10,09,1, 11.9,1,1, 19.821, 10574.918, 372.417, 52800.513 23/09/10,00:01:52,11,09,1, 11.9,1,1, 19.821, 10574.918, 372.390, 52800.497 23/09/10,00:01:52,12,09,1, 11.9,1,1, 19.821, 10574.924, 372.392, 52800.520 23/09/10,00:01:52,13,09,1, 11.9,1,1, 19.821, 10574.927, 372.419, 52800.540 23/09/10,00:01:52,14,09,1, 11.9,1,1, 19.821, 10574.932, 372.418, 52800.514 23/09/10,00:01:52,15,09,1, 11.9,1,1, 19.821, 10574.914, 372.420, 52800.479 23/09/10,00:01:52,16,09,1, 11.9,1,1, 19.821, 10574.929, 372.412, 52800.488 23/09/10,00:01:52,17,09,1, 11.9,1,1, 19.821, 10574.909, 372.398, 52800.522 23/09/10,00:01:52,18,09,1, 11.9,1,1, 19.821, 10574.919, 372.393, 52800.492 23/09/10,00:01:52,19,09,1, 11.9,1,1, 19.821, 10574.928, 372.407, 52800.494 23/09/10,00:01:53,00,10,1, 11.8,1,1, 19.824, 10574.925, 372.407, 52800.494 23/09/10,00:01:53,01,10,1, 11.8,1,1, 19.824, 10574.928, 372.404, 52800.512 23/09/10,00:01:53,02,10,1, 11.8,1,1, 19.824, 10574.910, 372.382, 52800.514 23/09/10,00:01:53,03,10,1, 11.8,1,1, 19.824, 10574.933, 372.384, 52800.563 23/09/10,00:01:53,04,10,1, 11.8,1,1, 19.824, 10574.902, 372.388, 52800.511 23/09/10,00:01:53,05,10,1, 11.8,1,1, 19.824, 10574.904, 372.399, 52800.512 23/09/10,00:01:53,06,10,1, 11.8,1,1, 19.824, 10574.901, 372.388, 52800.503 23/09/10,00:01:53,07,10,1, 11.8,1,1, 19.824, 10574.900, 372.399, 52800.511 23/09/10,00:01:53,08,10,1, 11.8,1,1, 19.824, 10574.907, 372.377, 52800.501 23/09/10,00:01:53,09,10,1, 11.8,1,1, 19.824, 10574.890, 372.386, 52800.514 23/09/10,00:01:53,10,10,1, 11.8,1,1, 19.824, 10574.902, 372.400, 52800.490 23/09/10,00:01:53,11,10,1, 11.8,1,1, 19.824, 10574.887, 372.393, 52800.496 23/09/10,00:01:53,12,10,1, 11.8,1,1, 19.824, 10574.887, 372.389, 52800.509 23/09/10,00:01:53,13,10,1, 11.8,1,1, 19.824, 10574.909, 372.389, 52800.493 23/09/10,00:01:53,14,10,1, 11.8,1,1, 19.824, 10574.908, 372.396, 52800.528 23/09/10,00:01:53,15,10,1, 11.8,1,1, 19.824, 10574.912, 372.387, 52800.533 23/09/10,00:01:53,16,10,1, 11.8,1,1, 19.824, 10574.897, 372.395, 52800.543 23/09/10,00:01:53,17,10,1, 11.8,1,1, 19.824, 10574.882, 372.383, 52800.543 23/09/10,00:01:53,18,10,1, 11.8,1,1, 19.824, 10574.895, 372.388, 52800.529 23/09/10,00:01:53,19,10,1, 11.8,1,1, 19.824, 10574.890, 372.393, 52800.498 23/09/10,00:01:54,00,09,1, 11.9,1,1, 19.820, 10574.883, 372.393, 52800.498 23/09/10,00:01:54,01,09,1, 11.9,1,1, 19.820, 10574.882, 372.369, 52800.495 23/09/10,00:01:54,02,09,1, 11.9,1,1, 19.820, 10574.886, 372.369, 52800.565 23/09/10,00:01:54,03,09,1, 11.9,1,1, 19.820, 10574.889, 372.384, 52800.480 23/09/10,00:01:54,04,09,1, 11.9,1,1, 19.820, 10574.899, 372.381, 52800.497 23/09/10,00:01:54,05,09,1, 11.9,1,1, 19.820, 10574.883, 372.393, 52800.469 23/09/10,00:01:54,06,09,1, 11.9,1,1, 19.820, 10574.877, 372.401, 52800.514 23/09/10,00:01:54,07,09,1, 11.9,1,1, 19.820, 10574.893, 372.411, 52800.490 23/09/10,00:01:54,08,09,1, 11.9,1,1, 19.820, 10574.882, 372.403, 52800.516 23/09/10,00:01:54,09,09,1, 11.9,1,1, 19.820, 10574.903, 372.382, 52800.529 23/09/10,00:01:54,10,09,1, 11.9,1,1, 19.820, 10574.893, 372.398, 52800.564 23/09/10,00:01:54,11,09,1, 11.9,1,1, 19.820, 10574.885, 372.402, 52800.522 23/09/10,00:01:54,12,09,1, 11.9,1,1, 19.820, 10574.886, 372.388, 52800.537 23/09/10,00:01:54,13,09,1, 11.9,1,1, 19.820, 10574.895, 372.397, 52800.524 23/09/10,00:01:54,14,09,1, 11.9,1,1, 19.820, 10574.875, 372.392, 52800.481 23/09/10,00:01:54,15,09,1, 11.9,1,1, 19.820, 10574.875, 372.426, 52800.521 23/09/10,00:01:54,16,09,1, 11.9,1,1, 19.820, 10574.879, 372.424, 52800.531 23/09/10,00:01:54,17,09,1, 11.9,1,1, 19.820, 10574.870, 372.400, 52800.495 23/09/10,00:01:54,18,09,1, 11.9,1,1, 19.820, 10574.872, 372.393, 52800.510 23/09/10,00:01:54,19,09,1, 11.9,1,1, 19.820, 10574.888, 372.388, 52800.525 23/09/10,00:01:55,00,09,1, 11.8,1,1, 19.820, 10574.883, 372.388, 52800.525 23/09/10,00:01:55,01,09,1, 11.8,1,1, 19.820, 10574.866, 372.389, 52800.505 23/09/10,00:01:55,02,09,1, 11.8,1,1, 19.820, 10574.875, 372.379, 52800.512 23/09/10,00:01:55,03,09,1, 11.8,1,1, 19.820, 10574.868, 372.390, 52800.541 23/09/10,00:01:55,04,09,1, 11.8,1,1, 19.820, 10574.860, 372.394, 52800.520 23/09/10,00:01:55,05,09,1, 11.8,1,1, 19.820, 10574.851, 372.373, 52800.538 23/09/10,00:01:55,06,09,1, 11.8,1,1, 19.820, 10574.858, 372.413, 52800.523 23/09/10,00:01:55,07,09,1, 11.8,1,1, 19.820, 10574.848, 372.390, 52800.529 23/09/10,00:01:55,08,09,1, 11.8,1,1, 19.820, 10574.873, 372.409, 52800.514 23/09/10,00:01:55,09,09,1, 11.8,1,1, 19.820, 10574.863, 372.397, 52800.548 23/09/10,00:01:55,10,09,1, 11.8,1,1, 19.820, 10574.870, 372.404, 52800.497 23/09/10,00:01:55,11,09,1, 11.8,1,1, 19.820, 10574.851, 372.402, 52800.514 23/09/10,00:01:55,12,09,1, 11.8,1,1, 19.820, 10574.843, 372.367, 52800.526 23/09/10,00:01:55,13,09,1, 11.8,1,1, 19.820, 10574.845, 372.392, 52800.536 23/09/10,00:01:55,14,09,1, 11.8,1,1, 19.820, 10574.858, 372.404, 52800.536 23/09/10,00:01:55,15,09,1, 11.8,1,1, 19.820, 10574.828, 372.393, 52800.530 23/09/10,00:01:55,16,09,1, 11.8,1,1, 19.820, 10574.839, 372.368, 52800.534 23/09/10,00:01:55,17,09,1, 11.8,1,1, 19.820, 10574.845, 372.397, 52800.540 23/09/10,00:01:55,18,09,1, 11.8,1,1, 19.820, 10574.846, 372.422, 52800.547 23/09/10,00:01:55,19,09,1, 11.8,1,1, 19.820, 10574.849, 372.403, 52800.531 23/09/10,00:01:56,00,09,1, 11.9,1,1, 19.817, 10574.841, 372.403, 52800.531 23/09/10,00:01:56,01,09,1, 11.9,1,1, 19.817, 10574.855, 372.386, 52800.547 23/09/10,00:01:56,02,09,1, 11.9,1,1, 19.817, 10574.845, 372.398, 52800.531 23/09/10,00:01:56,03,09,1, 11.9,1,1, 19.817, 10574.841, 372.385, 52800.527 23/09/10,00:01:56,04,09,1, 11.9,1,1, 19.817, 10574.846, 372.388, 52800.526 23/09/10,00:01:56,05,09,1, 11.9,1,1, 19.817, 10574.831, 372.405, 52800.517 23/09/10,00:01:56,06,09,1, 11.9,1,1, 19.817, 10574.844, 372.407, 52800.570 23/09/10,00:01:56,07,09,1, 11.9,1,1, 19.817, 10574.855, 372.401, 52800.514 23/09/10,00:01:56,08,09,1, 11.9,1,1, 19.817, 10574.814, 372.392, 52800.552 23/09/10,00:01:56,09,09,1, 11.9,1,1, 19.817, 10574.855, 372.391, 52800.544 23/09/10,00:01:56,10,09,1, 11.9,1,1, 19.817, 10574.822, 372.386, 52800.548 23/09/10,00:01:56,11,09,1, 11.9,1,1, 19.817, 10574.813, 372.390, 52800.550 23/09/10,00:01:56,12,09,1, 11.9,1,1, 19.817, 10574.841, 372.402, 52800.539 23/09/10,00:01:56,13,09,1, 11.9,1,1, 19.817, 10574.828, 372.393, 52800.531 23/09/10,00:01:56,14,09,1, 11.9,1,1, 19.817, 10574.850, 372.379, 52800.540 23/09/10,00:01:56,15,09,1, 11.9,1,1, 19.817, 10574.830, 372.396, 52800.554 23/09/10,00:01:56,16,09,1, 11.9,1,1, 19.817, 10574.829, 372.391, 52800.521 23/09/10,00:01:56,17,09,1, 11.9,1,1, 19.817, 10574.826, 372.389, 52800.553 23/09/10,00:01:56,18,09,1, 11.9,1,1, 19.817, 10574.818, 372.429, 52800.541 23/09/10,00:01:56,19,09,1, 11.9,1,1, 19.817, 10574.798, 372.405, 52800.534 23/09/10,00:01:57,00,09,1, 11.9,1,1, 19.824, 10574.791, 372.405, 52800.534 23/09/10,00:01:57,01,09,1, 11.9,1,1, 19.824, 10574.812, 372.423, 52800.519 23/09/10,00:01:57,02,09,1, 11.9,1,1, 19.824, 10574.808, 372.484, 52800.859 23/09/10,00:01:57,03,09,1, 11.9,1,1, 19.824, 10574.805, 372.500, 52800.843 23/09/10,00:01:57,04,09,1, 11.9,1,1, 19.824, 10574.801, 372.478, 52800.863 23/09/10,00:01:57,05,09,1, 11.9,1,1, 19.824, 10574.827, 372.497, 52800.856 23/09/10,00:01:57,06,09,1, 11.9,1,1, 19.824, 10574.844, 372.491, 52800.830 23/09/10,00:01:57,07,09,1, 11.9,1,1, 19.824, 10574.823, 372.492, 52800.830 23/09/10,00:01:57,08,09,1, 11.9,1,1, 19.824, 10574.826, 372.500, 52800.852 23/09/10,00:01:57,09,09,1, 11.9,1,1, 19.824, 10574.818, 372.489, 52800.842 23/09/10,00:01:57,10,09,1, 11.9,1,1, 19.824, 10574.810, 372.490, 52800.825 23/09/10,00:01:57,11,09,1, 11.9,1,1, 19.824, 10574.805, 372.496, 52800.816 23/09/10,00:01:57,12,09,1, 11.9,1,1, 19.824, 10574.810, 372.489, 52800.820 23/09/10,00:01:57,13,09,1, 11.9,1,1, 19.824, 10574.826, 372.483, 52800.813 23/09/10,00:01:57,14,09,1, 11.9,1,1, 19.824, 10574.804, 372.498, 52800.859 23/09/10,00:01:57,15,09,1, 11.9,1,1, 19.824, 10574.790, 372.498, 52800.871 23/09/10,00:01:57,16,09,1, 11.9,1,1, 19.824, 10574.805, 372.480, 52800.856 23/09/10,00:01:57,17,09,1, 11.9,1,1, 19.824, 10574.797, 372.491, 52800.838 23/09/10,00:01:57,18,09,1, 11.9,1,1, 19.824, 10574.813, 372.492, 52800.849 23/09/10,00:01:57,19,09,1, 11.9,1,1, 19.824, 10574.799, 372.485, 52800.816 23/09/10,00:01:58,00,08,1, 11.9,1,1, 19.823, 10574.791, 372.485, 52800.816 23/09/10,00:01:58,01,08,1, 11.9,1,1, 19.823, 10574.816, 372.508, 52800.844 23/09/10,00:01:58,02,08,1, 11.9,1,1, 19.823, 10574.760, 372.490, 52800.805 23/09/10,00:01:58,03,08,1, 11.9,1,1, 19.823, 10574.816, 372.481, 52800.853 23/09/10,00:01:58,04,08,1, 11.9,1,1, 19.823, 10574.779, 372.479, 52800.851 23/09/10,00:01:58,05,08,1, 11.9,1,1, 19.823, 10574.791, 372.487, 52800.843 23/09/10,00:01:58,06,08,1, 11.9,1,1, 19.823, 10574.811, 372.500, 52800.836 23/09/10,00:01:58,07,08,1, 11.9,1,1, 19.823, 10574.812, 372.485, 52800.857 23/09/10,00:01:58,08,08,1, 11.9,1,1, 19.823, 10574.790, 372.485, 52800.872 23/09/10,00:01:58,09,08,1, 11.9,1,1, 19.823, 10574.788, 372.504, 52800.858 23/09/10,00:01:58,10,08,1, 11.9,1,1, 19.823, 10574.788, 372.482, 52800.834 23/09/10,00:01:58,11,08,1, 11.9,1,1, 19.823, 10574.789, 372.485, 52800.863 23/09/10,00:01:58,12,08,1, 11.9,1,1, 19.823, 10574.795, 372.482, 52800.853 23/09/10,00:01:58,13,08,1, 11.9,1,1, 19.823, 10574.780, 372.499, 52800.828 23/09/10,00:01:58,14,08,1, 11.9,1,1, 19.823, 10574.761, 372.495, 52800.855 23/09/10,00:01:58,15,08,1, 11.9,1,1, 19.823, 10574.787, 372.478, 52800.867 23/09/10,00:01:58,16,08,1, 11.9,1,1, 19.823, 10574.780, 372.500, 52800.861 23/09/10,00:01:58,17,08,1, 11.9,1,1, 19.823, 10574.779, 372.476, 52800.869 23/09/10,00:01:58,18,08,1, 11.9,1,1, 19.823, 10574.784, 372.480, 52800.879 23/09/10,00:01:58,19,08,1, 11.9,1,1, 19.823, 10574.780, 372.492, 52800.844 23/09/10,00:01:59,00,09,1, 11.9,1,1, 19.821, 10574.775, 372.492, 52800.844 23/09/10,00:01:59,01,09,1, 11.9,1,1, 19.821, 10574.789, 372.489, 52800.885 23/09/10,00:01:59,02,09,1, 11.9,1,1, 19.821, 10574.784, 372.471, 52800.861 23/09/10,00:01:59,03,09,1, 11.9,1,1, 19.821, 10574.755, 372.503, 52800.877 23/09/10,00:01:59,04,09,1, 11.9,1,1, 19.821, 10574.763, 372.506, 52800.892 23/09/10,00:01:59,05,09,1, 11.9,1,1, 19.821, 10574.768, 372.475, 52800.860 23/09/10,00:01:59,06,09,1, 11.9,1,1, 19.821, 10574.764, 372.478, 52800.863 23/09/10,00:01:59,07,09,1, 11.9,1,1, 19.821, 10574.767, 372.483, 52800.848 23/09/10,00:01:59,08,09,1, 11.9,1,1, 19.821, 10574.777, 372.491, 52800.875 23/09/10,00:01:59,09,09,1, 11.9,1,1, 19.821, 10574.777, 372.508, 52800.878 23/09/10,00:01:59,10,09,1, 11.9,1,1, 19.821, 10574.768, 372.489, 52800.838 23/09/10,00:01:59,11,09,1, 11.9,1,1, 19.821, 10574.789, 372.507, 52800.890 23/09/10,00:01:59,12,09,1, 11.9,1,1, 19.821, 10574.787, 372.503, 52800.894 23/09/10,00:01:59,13,09,1, 11.9,1,1, 19.821, 10574.761, 372.517, 52800.880 23/09/10,00:01:59,14,09,1, 11.9,1,1, 19.821, 10574.780, 372.517, 52800.918 23/09/10,00:01:59,15,09,1, 11.9,1,1, 19.821, 10574.773, 372.505, 52800.916 23/09/10,00:01:59,16,09,1, 11.9,1,1, 19.821, 10574.775, 372.508, 52800.889 23/09/10,00:01:59,17,09,1, 11.9,1,1, 19.821, 10574.764, 372.515, 52800.866 23/09/10,00:01:59,18,09,1, 11.9,1,1, 19.821, 10574.787, 372.507, 52800.888 23/09/10,00:01:59,19,09,1, 11.9,1,1, 19.821, 10574.780, 372.501, 52800.887 23/09/10,00:02:00,00,09,1, 11.9,1,1, 19.821, 10574.775, 372.501, 52800.887 23/09/10,00:02:00,01,09,1, 11.9,1,1, 19.821, 10574.757, 372.492, 52800.893 23/09/10,00:02:00,02,09,1, 11.9,1,1, 19.821, 10574.730, 372.400, 52800.570 23/09/10,00:02:00,03,09,1, 11.9,1,1, 19.821, 10574.762, 372.401, 52800.583 23/09/10,00:02:00,04,09,1, 11.9,1,1, 19.821, 10574.763, 372.405, 52800.578 23/09/10,00:02:00,05,09,1, 11.9,1,1, 19.821, 10574.740, 372.414, 52800.554 23/09/10,00:02:00,06,09,1, 11.9,1,1, 19.821, 10574.746, 372.407, 52800.610 23/09/10,00:02:00,07,09,1, 11.9,1,1, 19.821, 10574.713, 372.386, 52800.574 23/09/10,00:02:00,08,09,1, 11.9,1,1, 19.821, 10574.718, 372.392, 52800.587 23/09/10,00:02:00,09,09,1, 11.9,1,1, 19.821, 10574.758, 372.403, 52800.613 23/09/10,00:02:00,10,09,1, 11.9,1,1, 19.821, 10574.735, 372.402, 52800.571 23/09/10,00:02:00,11,09,1, 11.9,1,1, 19.821, 10574.727, 372.410, 52800.563 23/09/10,00:02:00,12,09,1, 11.9,1,1, 19.821, 10574.719, 372.399, 52800.571 23/09/10,00:02:00,13,09,1, 11.9,1,1, 19.821, 10574.734, 372.418, 52800.594 23/09/10,00:02:00,14,09,1, 11.9,1,1, 19.821, 10574.720, 372.405, 52800.576 23/09/10,00:02:00,15,09,1, 11.9,1,1, 19.821, 10574.712, 372.427, 52800.579 23/09/10,00:02:00,16,09,1, 11.9,1,1, 19.821, 10574.759, 372.413, 52800.587 23/09/10,00:02:00,17,09,1, 11.9,1,1, 19.821, 10574.712, 372.393, 52800.571 23/09/10,00:02:00,18,09,1, 11.9,1,1, 19.821, 10574.734, 372.413, 52800.595 23/09/10,00:02:00,19,09,1, 11.9,1,1, 19.821, 10574.725, 372.407, 52800.567 23/09/10,00:02:01,00,09,1, 11.9,1,1, 19.823, 10574.725, 372.407, 52800.567 23/09/10,00:02:01,01,09,1, 11.9,1,1, 19.823, 10574.721, 372.398, 52800.546 23/09/10,00:02:01,02,09,1, 11.9,1,1, 19.823, 10574.700, 372.407, 52800.583 23/09/10,00:02:01,03,09,1, 11.9,1,1, 19.823, 10574.733, 372.399, 52800.601 23/09/10,00:02:01,04,09,1, 11.9,1,1, 19.823, 10574.734, 372.405, 52800.576 23/09/10,00:02:01,05,09,1, 11.9,1,1, 19.823, 10574.719, 372.395, 52800.590 23/09/10,00:02:01,06,09,1, 11.9,1,1, 19.823, 10574.710, 372.415, 52800.591 23/09/10,00:02:01,07,09,1, 11.9,1,1, 19.823, 10574.687, 372.396, 52800.611 23/09/10,00:02:01,08,09,1, 11.9,1,1, 19.823, 10574.690, 372.409, 52800.577 23/09/10,00:02:01,09,09,1, 11.9,1,1, 19.823, 10574.703, 372.394, 52800.586 23/09/10,00:02:01,10,09,1, 11.9,1,1, 19.823, 10574.685, 372.398, 52800.585 23/09/10,00:02:01,11,09,1, 11.9,1,1, 19.823, 10574.690, 372.421, 52800.610 23/09/10,00:02:01,12,09,1, 11.9,1,1, 19.823, 10574.698, 372.401, 52800.572 23/09/10,00:02:01,13,09,1, 11.9,1,1, 19.823, 10574.696, 372.417, 52800.580 23/09/10,00:02:01,14,09,1, 11.9,1,1, 19.823, 10574.704, 372.411, 52800.616 23/09/10,00:02:01,15,09,1, 11.9,1,1, 19.823, 10574.668, 372.441, 52800.558 23/09/10,00:02:01,16,09,1, 11.9,1,1, 19.823, 10574.687, 372.413, 52800.570 23/09/10,00:02:01,17,09,1, 11.9,1,1, 19.823, 10574.700, 372.414, 52800.600 23/09/10,00:02:01,18,09,1, 11.9,1,1, 19.823, 10574.688, 372.420, 52800.611 23/09/10,00:02:01,19,09,1, 11.9,1,1, 19.823, 10574.681, 372.422, 52800.587 23/09/10,00:02:02,00,09,1, 11.9,1,1, 19.824, 10574.675, 372.422, 52800.587 23/09/10,00:02:02,01,09,1, 11.9,1,1, 19.824, 10574.697, 372.402, 52800.534 23/09/10,00:02:02,02,09,1, 11.9,1,1, 19.824, 10574.693, 372.414, 52800.580 23/09/10,00:02:02,03,09,1, 11.9,1,1, 19.824, 10574.688, 372.419, 52800.596 23/09/10,00:02:02,04,09,1, 11.9,1,1, 19.824, 10574.682, 372.414, 52800.561 23/09/10,00:02:02,05,09,1, 11.9,1,1, 19.824, 10574.698, 372.423, 52800.588 23/09/10,00:02:02,06,09,1, 11.9,1,1, 19.824, 10574.695, 372.439, 52800.568 23/09/10,00:02:02,07,09,1, 11.9,1,1, 19.824, 10574.685, 372.428, 52800.615 23/09/10,00:02:02,08,09,1, 11.9,1,1, 19.824, 10574.715, 372.429, 52800.602 23/09/10,00:02:02,09,09,1, 11.9,1,1, 19.824, 10574.698, 372.432, 52800.606 23/09/10,00:02:02,10,09,1, 11.9,1,1, 19.824, 10574.689, 372.431, 52800.606 23/09/10,00:02:02,11,09,1, 11.9,1,1, 19.824, 10574.670, 372.437, 52800.586 23/09/10,00:02:02,12,09,1, 11.9,1,1, 19.824, 10574.706, 372.423, 52800.575 23/09/10,00:02:02,13,09,1, 11.9,1,1, 19.824, 10574.703, 372.424, 52800.605 23/09/10,00:02:02,14,09,1, 11.9,1,1, 19.824, 10574.715, 372.435, 52800.594 23/09/10,00:02:02,15,09,1, 11.9,1,1, 19.824, 10574.712, 372.438, 52800.575 23/09/10,00:02:02,16,09,1, 11.9,1,1, 19.824, 10574.700, 372.422, 52800.609 23/09/10,00:02:02,17,09,1, 11.9,1,1, 19.824, 10574.700, 372.404, 52800.620 23/09/10,00:02:02,18,09,1, 11.9,1,1, 19.824, 10574.699, 372.406, 52800.605 23/09/10,00:02:02,19,09,1, 11.9,1,1, 19.824, 10574.713, 372.414, 52800.633 23/09/10,00:02:03,00,09,1, 11.8,1,1, 19.824, 10574.708, 372.414, 52800.633 23/09/10,00:02:03,01,09,1, 11.8,1,1, 19.824, 10574.688, 372.431, 52800.598 23/09/10,00:02:03,02,09,1, 11.8,1,1, 19.824, 10574.706, 372.433, 52800.625 23/09/10,00:02:03,03,09,1, 11.8,1,1, 19.824, 10574.709, 372.445, 52800.623 23/09/10,00:02:03,04,09,1, 11.8,1,1, 19.824, 10574.707, 372.439, 52800.609 23/09/10,00:02:03,05,09,1, 11.8,1,1, 19.824, 10574.683, 372.410, 52800.607 23/09/10,00:02:03,06,09,1, 11.8,1,1, 19.824, 10574.692, 372.434, 52800.609 23/09/10,00:02:03,07,09,1, 11.8,1,1, 19.824, 10574.694, 372.421, 52800.654 23/09/10,00:02:03,08,09,1, 11.8,1,1, 19.824, 10574.675, 372.404, 52800.609 23/09/10,00:02:03,09,09,1, 11.8,1,1, 19.824, 10574.670, 372.417, 52800.607 23/09/10,00:02:03,10,09,1, 11.8,1,1, 19.824, 10574.678, 372.401, 52800.625 23/09/10,00:02:03,11,09,1, 11.8,1,1, 19.824, 10574.675, 372.409, 52800.572 23/09/10,00:02:03,12,09,1, 11.8,1,1, 19.824, 10574.658, 372.413, 52800.620 23/09/10,00:02:03,13,09,1, 11.8,1,1, 19.824, 10574.666, 372.400, 52800.620 23/09/10,00:02:03,14,09,1, 11.8,1,1, 19.824, 10574.677, 372.415, 52800.591 23/09/10,00:02:03,15,09,1, 11.8,1,1, 19.824, 10574.687, 372.412, 52800.598 23/09/10,00:02:03,16,09,1, 11.8,1,1, 19.824, 10574.658, 372.422, 52800.573 23/09/10,00:02:03,17,09,1, 11.8,1,1, 19.824, 10574.680, 372.408, 52800.642 23/09/10,00:02:03,18,09,1, 11.8,1,1, 19.824, 10574.695, 372.406, 52800.619 23/09/10,00:02:03,19,09,1, 11.8,1,1, 19.824, 10574.671, 372.410, 52800.644 23/09/10,00:02:04,00,09,1, 11.9,1,1, 19.822, 10574.666, 372.410, 52800.644 23/09/10,00:02:04,01,09,1, 11.9,1,1, 19.822, 10574.682, 372.410, 52800.614 23/09/10,00:02:04,02,09,1, 11.9,1,1, 19.822, 10574.664, 372.426, 52800.611 23/09/10,00:02:04,03,09,1, 11.9,1,1, 19.822, 10574.697, 372.418, 52800.617 23/09/10,00:02:04,04,09,1, 11.9,1,1, 19.822, 10574.683, 372.408, 52800.629 23/09/10,00:02:04,05,09,1, 11.9,1,1, 19.822, 10574.684, 372.412, 52800.616 23/09/10,00:02:04,06,09,1, 11.9,1,1, 19.822, 10574.688, 372.418, 52800.622 23/09/10,00:02:04,07,09,1, 11.9,1,1, 19.822, 10574.671, 372.433, 52800.613 23/09/10,00:02:04,08,09,1, 11.9,1,1, 19.822, 10574.676, 372.428, 52800.622 23/09/10,00:02:04,09,09,1, 11.9,1,1, 19.822, 10574.703, 372.445, 52800.637 23/09/10,00:02:04,10,09,1, 11.9,1,1, 19.822, 10574.681, 372.434, 52800.635 23/09/10,00:02:04,11,09,1, 11.9,1,1, 19.822, 10574.669, 372.429, 52800.604 23/09/10,00:02:04,12,09,1, 11.9,1,1, 19.822, 10574.664, 372.448, 52800.602 23/09/10,00:02:04,13,09,1, 11.9,1,1, 19.822, 10574.671, 372.448, 52800.617 23/09/10,00:02:04,14,09,1, 11.9,1,1, 19.822, 10574.689, 372.424, 52800.594 23/09/10,00:02:04,15,09,1, 11.9,1,1, 19.822, 10574.660, 372.415, 52800.627 23/09/10,00:02:04,16,09,1, 11.9,1,1, 19.822, 10574.667, 372.424, 52800.610 23/09/10,00:02:04,17,09,1, 11.9,1,1, 19.822, 10574.673, 372.446, 52800.632 23/09/10,00:02:04,18,09,1, 11.9,1,1, 19.822, 10574.666, 372.457, 52800.630 23/09/10,00:02:04,19,09,1, 11.9,1,1, 19.822, 10574.661, 372.464, 52800.628 23/09/10,00:02:05,00,09,1, 11.8,1,1, 19.822, 10574.658, 372.464, 52800.628 23/09/10,00:02:05,01,09,1, 11.8,1,1, 19.822, 10574.695, 372.458, 52800.641 23/09/10,00:02:05,02,09,1, 11.8,1,1, 19.822, 10574.684, 372.447, 52800.639 23/09/10,00:02:05,03,09,1, 11.8,1,1, 19.822, 10574.639, 372.448, 52800.590 23/09/10,00:02:05,04,09,1, 11.8,1,1, 19.822, 10574.654, 372.455, 52800.597 23/09/10,00:02:05,05,09,1, 11.8,1,1, 19.822, 10574.676, 372.466, 52800.607 23/09/10,00:02:05,06,09,1, 11.8,1,1, 19.822, 10574.656, 372.464, 52800.635 23/09/10,00:02:05,07,09,1, 11.8,1,1, 19.822, 10574.652, 372.438, 52800.601 23/09/10,00:02:05,08,09,1, 11.8,1,1, 19.822, 10574.657, 372.451, 52800.631 23/09/10,00:02:05,09,09,1, 11.8,1,1, 19.822, 10574.649, 372.467, 52800.636 23/09/10,00:02:05,10,09,1, 11.8,1,1, 19.822, 10574.660, 372.462, 52800.641 23/09/10,00:02:05,11,09,1, 11.8,1,1, 19.822, 10574.665, 372.449, 52800.619 23/09/10,00:02:05,12,09,1, 11.8,1,1, 19.822, 10574.669, 372.469, 52800.503 23/09/10,00:02:05,13,09,1, 11.8,1,1, 19.822, 10574.652, 372.473, 52800.660 23/09/10,00:02:05,14,09,1, 11.8,1,1, 19.822, 10574.671, 372.477, 52800.591 23/09/10,00:02:05,15,09,1, 11.8,1,1, 19.822, 10574.661, 372.449, 52800.651 23/09/10,00:02:05,16,09,1, 11.8,1,1, 19.822, 10574.673, 372.450, 52800.643 23/09/10,00:02:05,17,09,1, 11.8,1,1, 19.822, 10574.642, 372.457, 52800.639 23/09/10,00:02:05,18,09,1, 11.8,1,1, 19.822, 10574.642, 372.458, 52800.631 23/09/10,00:02:05,19,09,1, 11.8,1,1, 19.822, 10574.645, 372.465, 52800.633 23/09/10,00:02:06,00,09,1, 11.9,1,1, 19.825, 10574.641, 372.465, 52800.633 23/09/10,00:02:06,01,09,1, 11.9,1,1, 19.825, 10574.665, 372.451, 52800.614 23/09/10,00:02:06,02,09,1, 11.9,1,1, 19.825, 10574.652, 372.456, 52800.654 23/09/10,00:02:06,03,09,1, 11.9,1,1, 19.825, 10574.660, 372.455, 52800.621 23/09/10,00:02:06,04,09,1, 11.9,1,1, 19.825, 10574.668, 372.465, 52800.623 23/09/10,00:02:06,05,09,1, 11.9,1,1, 19.825, 10574.651, 372.461, 52800.618 23/09/10,00:02:06,06,09,1, 11.9,1,1, 19.825, 10574.652, 372.474, 52800.613 23/09/10,00:02:06,07,09,1, 11.9,1,1, 19.825, 10574.656, 372.476, 52800.610 23/09/10,00:02:06,08,09,1, 11.9,1,1, 19.825, 10574.638, 372.467, 52800.615 23/09/10,00:02:06,09,09,1, 11.9,1,1, 19.825, 10574.648, 372.446, 52800.633 23/09/10,00:02:06,10,09,1, 11.9,1,1, 19.825, 10574.648, 372.458, 52800.601 23/09/10,00:02:06,11,09,1, 11.9,1,1, 19.825, 10574.648, 372.486, 52800.590 23/09/10,00:02:06,12,09,1, 11.9,1,1, 19.825, 10574.639, 372.472, 52800.627 23/09/10,00:02:06,13,09,1, 11.9,1,1, 19.825, 10574.612, 372.468, 52800.619 23/09/10,00:02:06,14,09,1, 11.9,1,1, 19.825, 10574.642, 372.468, 52800.625 23/09/10,00:02:06,15,09,1, 11.9,1,1, 19.825, 10574.652, 372.467, 52800.629 23/09/10,00:02:06,16,09,1, 11.9,1,1, 19.825, 10574.634, 372.460, 52800.607 23/09/10,00:02:06,17,09,1, 11.9,1,1, 19.825, 10574.619, 372.464, 52800.620 23/09/10,00:02:06,18,09,1, 11.9,1,1, 19.825, 10574.651, 372.459, 52800.636 23/09/10,00:02:06,19,09,1, 11.9,1,1, 19.825, 10574.652, 372.472, 52800.590 23/09/10,00:02:07,00,09,1, 11.9,1,1, 19.823, 10574.650, 372.472, 52800.590 23/09/10,00:02:07,01,09,1, 11.9,1,1, 19.823, 10574.653, 372.457, 52800.615 23/09/10,00:02:07,02,09,1, 11.9,1,1, 19.823, 10574.638, 372.471, 52800.623 23/09/10,00:02:07,03,09,1, 11.9,1,1, 19.823, 10574.658, 372.453, 52800.663 23/09/10,00:02:07,04,09,1, 11.9,1,1, 19.823, 10574.644, 372.468, 52800.642 23/09/10,00:02:07,05,09,1, 11.9,1,1, 19.823, 10574.634, 372.485, 52800.650 23/09/10,00:02:07,06,09,1, 11.9,1,1, 19.823, 10574.625, 372.475, 52800.638 23/09/10,00:02:07,07,09,1, 11.9,1,1, 19.823, 10574.633, 372.464, 52800.628 23/09/10,00:02:07,08,09,1, 11.9,1,1, 19.823, 10574.643, 372.471, 52800.620 23/09/10,00:02:07,09,09,1, 11.9,1,1, 19.823, 10574.609, 372.463, 52800.594 23/09/10,00:02:07,10,09,1, 11.9,1,1, 19.823, 10574.635, 372.472, 52800.624 23/09/10,00:02:07,11,09,1, 11.9,1,1, 19.823, 10574.634, 372.472, 52800.634 23/09/10,00:02:07,12,09,1, 11.9,1,1, 19.823, 10574.625, 372.480, 52800.633 23/09/10,00:02:07,13,09,1, 11.9,1,1, 19.823, 10574.601, 372.474, 52800.649 23/09/10,00:02:07,14,09,1, 11.9,1,1, 19.823, 10574.643, 372.487, 52800.650 23/09/10,00:02:07,15,09,1, 11.9,1,1, 19.823, 10574.631, 372.493, 52800.667 23/09/10,00:02:07,16,09,1, 11.9,1,1, 19.823, 10574.615, 372.484, 52800.647 23/09/10,00:02:07,17,09,1, 11.9,1,1, 19.823, 10574.624, 372.492, 52800.643 23/09/10,00:02:07,18,09,1, 11.9,1,1, 19.823, 10574.639, 372.472, 52800.618 23/09/10,00:02:07,19,09,1, 11.9,1,1, 19.823, 10574.644, 372.472, 52800.641 23/09/10,00:02:08,00,10,1, 11.8,1,1, 19.821, 10574.641, 372.472, 52800.641 23/09/10,00:02:08,01,10,1, 11.8,1,1, 19.821, 10574.625, 372.473, 52800.628 23/09/10,00:02:08,02,10,1, 11.8,1,1, 19.821, 10574.613, 372.482, 52800.616 23/09/10,00:02:08,03,10,1, 11.8,1,1, 19.821, 10574.615, 372.468, 52800.664 23/09/10,00:02:08,04,10,1, 11.8,1,1, 19.821, 10574.631, 372.486, 52800.633 23/09/10,00:02:08,05,10,1, 11.8,1,1, 19.821, 10574.641, 372.472, 52800.659 23/09/10,00:02:08,06,10,1, 11.8,1,1, 19.821, 10574.640, 372.490, 52800.620 23/09/10,00:02:08,07,10,1, 11.8,1,1, 19.821, 10574.642, 372.477, 52800.649 23/09/10,00:02:08,08,10,1, 11.8,1,1, 19.821, 10574.637, 372.465, 52800.583 23/09/10,00:02:08,09,10,1, 11.8,1,1, 19.821, 10574.635, 372.495, 52800.647 23/09/10,00:02:08,10,10,1, 11.8,1,1, 19.821, 10574.623, 372.495, 52800.627 23/09/10,00:02:08,11,10,1, 11.8,1,1, 19.821, 10574.616, 372.469, 52800.635 23/09/10,00:02:08,12,10,1, 11.8,1,1, 19.821, 10574.658, 372.493, 52800.624 23/09/10,00:02:08,13,10,1, 11.8,1,1, 19.821, 10574.630, 372.482, 52800.645 23/09/10,00:02:08,14,10,1, 11.8,1,1, 19.821, 10574.630, 372.453, 52800.632 23/09/10,00:02:08,15,10,1, 11.8,1,1, 19.821, 10574.644, 372.458, 52800.642 23/09/10,00:02:08,16,10,1, 11.8,1,1, 19.821, 10574.632, 372.489, 52800.629 23/09/10,00:02:08,17,10,1, 11.8,1,1, 19.821, 10574.635, 372.467, 52800.605 23/09/10,00:02:08,18,10,1, 11.8,1,1, 19.821, 10574.644, 372.476, 52800.624 23/09/10,00:02:08,19,10,1, 11.8,1,1, 19.821, 10574.644, 372.461, 52800.602 23/09/10,00:02:09,00,10,1, 11.9,1,1, 19.823, 10574.641, 372.461, 52800.602 23/09/10,00:02:09,01,10,1, 11.9,1,1, 19.823, 10574.629, 372.498, 52800.622 23/09/10,00:02:09,02,10,1, 11.9,1,1, 19.823, 10574.652, 372.479, 52800.619 23/09/10,00:02:09,03,10,1, 11.9,1,1, 19.823, 10574.652, 372.491, 52800.611 23/09/10,00:02:09,04,10,1, 11.9,1,1, 19.823, 10574.651, 372.473, 52800.658 23/09/10,00:02:09,05,10,1, 11.9,1,1, 19.823, 10574.640, 372.475, 52800.507 23/09/10,00:02:09,06,10,1, 11.9,1,1, 19.823, 10574.638, 372.462, 52800.604 23/09/10,00:02:09,07,10,1, 11.9,1,1, 19.823, 10574.640, 372.494, 52800.600 23/09/10,00:02:09,08,10,1, 11.9,1,1, 19.823, 10574.628, 372.502, 52800.615 23/09/10,00:02:09,09,10,1, 11.9,1,1, 19.823, 10574.625, 372.495, 52800.647 23/09/10,00:02:09,10,10,1, 11.9,1,1, 19.823, 10574.613, 372.475, 52800.499 23/09/10,00:02:09,11,10,1, 11.9,1,1, 19.823, 10574.647, 372.472, 52800.613 23/09/10,00:02:09,12,10,1, 11.9,1,1, 19.823, 10574.607, 372.450, 52800.481 23/09/10,00:02:09,13,10,1, 11.9,1,1, 19.823, 10574.667, 372.456, 52800.621 23/09/10,00:02:09,14,10,1, 11.9,1,1, 19.823, 10574.639, 372.473, 52800.596 23/09/10,00:02:09,15,10,1, 11.9,1,1, 19.823, 10574.625, 372.484, 52800.643 23/09/10,00:02:09,16,10,1, 11.9,1,1, 19.823, 10574.611, 372.490, 52800.658 23/09/10,00:02:09,17,10,1, 11.9,1,1, 19.823, 10574.610, 372.467, 52800.639 23/09/10,00:02:09,18,10,1, 11.9,1,1, 19.823, 10574.625, 372.490, 52800.624 23/09/10,00:02:09,19,10,1, 11.9,1,1, 19.823, 10574.628, 372.476, 52800.674 23/09/10,00:02:10,00,10,1, 11.8,1,1, 19.824, 10574.625, 372.476, 52800.674 23/09/10,00:02:10,01,10,1, 11.8,1,1, 19.824, 10574.620, 372.487, 52800.639 23/09/10,00:02:10,02,10,1, 11.8,1,1, 19.824, 10574.611, 372.494, 52800.648 23/09/10,00:02:10,03,10,1, 11.8,1,1, 19.824, 10574.607, 372.491, 52800.665 23/09/10,00:02:10,04,10,1, 11.8,1,1, 19.824, 10574.610, 372.489, 52800.625 23/09/10,00:02:10,05,10,1, 11.8,1,1, 19.824, 10574.648, 372.482, 52800.690 23/09/10,00:02:10,06,10,1, 11.8,1,1, 19.824, 10574.613, 372.485, 52800.685 23/09/10,00:02:10,07,10,1, 11.8,1,1, 19.824, 10574.599, 372.484, 52800.654 23/09/10,00:02:10,08,10,1, 11.8,1,1, 19.824, 10574.621, 372.468, 52800.651 23/09/10,00:02:10,09,10,1, 11.8,1,1, 19.824, 10574.629, 372.488, 52800.647 23/09/10,00:02:10,10,10,1, 11.8,1,1, 19.824, 10574.622, 372.488, 52800.667 23/09/10,00:02:10,11,10,1, 11.8,1,1, 19.824, 10574.625, 372.507, 52800.652 23/09/10,00:02:10,12,10,1, 11.8,1,1, 19.824, 10574.615, 372.503, 52800.661 23/09/10,00:02:10,13,10,1, 11.8,1,1, 19.824, 10574.608, 372.487, 52800.671 23/09/10,00:02:10,14,10,1, 11.8,1,1, 19.824, 10574.603, 372.470, 52800.647 23/09/10,00:02:10,15,10,1, 11.8,1,1, 19.824, 10574.597, 372.497, 52800.663 23/09/10,00:02:10,16,10,1, 11.8,1,1, 19.824, 10574.628, 372.491, 52800.670 23/09/10,00:02:10,17,10,1, 11.8,1,1, 19.824, 10574.601, 372.492, 52800.645 23/09/10,00:02:10,18,10,1, 11.8,1,1, 19.824, 10574.610, 372.498, 52800.663 23/09/10,00:02:10,19,10,1, 11.8,1,1, 19.824, 10574.609, 372.513, 52800.695 23/09/10,00:02:11,00,10,1, 11.9,1,1, 19.821, 10574.608, 372.513, 52800.695 23/09/10,00:02:11,01,10,1, 11.9,1,1, 19.821, 10574.630, 372.508, 52800.662 23/09/10,00:02:11,02,10,1, 11.9,1,1, 19.821, 10574.610, 372.485, 52800.704 23/09/10,00:02:11,03,10,1, 11.9,1,1, 19.821, 10574.602, 372.504, 52800.710 23/09/10,00:02:11,04,10,1, 11.9,1,1, 19.821, 10574.607, 372.477, 52800.657 23/09/10,00:02:11,05,10,1, 11.9,1,1, 19.821, 10574.618, 372.485, 52800.661 23/09/10,00:02:11,06,10,1, 11.9,1,1, 19.821, 10574.632, 372.488, 52800.670 23/09/10,00:02:11,07,10,1, 11.9,1,1, 19.821, 10574.631, 372.477, 52800.676 23/09/10,00:02:11,08,10,1, 11.9,1,1, 19.821, 10574.611, 372.486, 52800.655 23/09/10,00:02:11,09,10,1, 11.9,1,1, 19.821, 10574.599, 372.510, 52800.685 23/09/10,00:02:11,10,10,1, 11.9,1,1, 19.821, 10574.607, 372.485, 52800.648 23/09/10,00:02:11,11,10,1, 11.9,1,1, 19.821, 10574.631, 372.512, 52800.635 23/09/10,00:02:11,12,10,1, 11.9,1,1, 19.821, 10574.616, 372.491, 52800.645 23/09/10,00:02:11,13,10,1, 11.9,1,1, 19.821, 10574.615, 372.496, 52800.669 23/09/10,00:02:11,14,10,1, 11.9,1,1, 19.821, 10574.631, 372.506, 52800.659 23/09/10,00:02:11,15,10,1, 11.9,1,1, 19.821, 10574.613, 372.507, 52800.662 23/09/10,00:02:11,16,10,1, 11.9,1,1, 19.821, 10574.620, 372.506, 52800.693 23/09/10,00:02:11,17,10,1, 11.9,1,1, 19.821, 10574.622, 372.489, 52800.672 23/09/10,00:02:11,18,10,1, 11.9,1,1, 19.821, 10574.601, 372.502, 52800.658 23/09/10,00:02:11,19,10,1, 11.9,1,1, 19.821, 10574.596, 372.485, 52800.649 23/09/10,00:02:12,00,10,1, 12.0,1,1, 19.820, 10574.591, 372.485, 52800.649 23/09/10,00:02:12,01,10,1, 12.0,1,1, 19.820, 10574.597, 372.494, 52800.668 23/09/10,00:02:12,02,10,1, 12.0,1,1, 19.820, 10574.586, 372.474, 52800.689 23/09/10,00:02:12,03,10,1, 12.0,1,1, 19.820, 10574.615, 372.473, 52800.691 23/09/10,00:02:12,04,10,1, 12.0,1,1, 19.820, 10574.588, 372.484, 52800.657 23/09/10,00:02:12,05,10,1, 12.0,1,1, 19.820, 10574.602, 372.483, 52800.641 23/09/10,00:02:12,06,10,1, 12.0,1,1, 19.820, 10574.608, 372.498, 52800.655 23/09/10,00:02:12,07,10,1, 12.0,1,1, 19.820, 10574.616, 372.490, 52800.681 23/09/10,00:02:12,08,10,1, 12.0,1,1, 19.820, 10574.597, 372.497, 52800.674 23/09/10,00:02:12,09,10,1, 12.0,1,1, 19.820, 10574.591, 372.511, 52800.682 23/09/10,00:02:12,10,10,1, 12.0,1,1, 19.820, 10574.592, 372.492, 52800.682 23/09/10,00:02:12,11,10,1, 12.0,1,1, 19.820, 10574.585, 372.505, 52800.652 23/09/10,00:02:12,12,10,1, 12.0,1,1, 19.820, 10574.627, 372.496, 52800.663 23/09/10,00:02:12,13,10,1, 12.0,1,1, 19.820, 10574.632, 372.493, 52800.689 23/09/10,00:02:12,14,10,1, 12.0,1,1, 19.820, 10574.592, 372.491, 52800.682 23/09/10,00:02:12,15,10,1, 12.0,1,1, 19.820, 10574.603, 372.482, 52800.686 23/09/10,00:02:12,16,10,1, 12.0,1,1, 19.820, 10574.598, 372.473, 52800.640 23/09/10,00:02:12,17,10,1, 12.0,1,1, 19.820, 10574.585, 372.503, 52800.676 23/09/10,00:02:12,18,10,1, 12.0,1,1, 19.820, 10574.615, 372.500, 52800.715 23/09/10,00:02:12,19,10,1, 12.0,1,1, 19.820, 10574.611, 372.485, 52800.648 23/09/10,00:02:13,00,10,1, 11.9,1,1, 19.818, 10574.608, 372.485, 52800.648 23/09/10,00:02:13,01,10,1, 11.9,1,1, 19.818, 10574.606, 372.514, 52800.682 23/09/10,00:02:13,02,10,1, 11.9,1,1, 19.818, 10574.595, 372.519, 52800.666 23/09/10,00:02:13,03,10,1, 11.9,1,1, 19.818, 10574.597, 372.508, 52800.703 23/09/10,00:02:13,04,10,1, 11.9,1,1, 19.818, 10574.593, 372.489, 52800.684 23/09/10,00:02:13,05,10,1, 11.9,1,1, 19.818, 10574.586, 372.480, 52800.696 23/09/10,00:02:13,06,10,1, 11.9,1,1, 19.818, 10574.578, 372.502, 52800.659 23/09/10,00:02:13,07,10,1, 11.9,1,1, 19.818, 10574.603, 372.490, 52800.686 23/09/10,00:02:13,08,10,1, 11.9,1,1, 19.818, 10574.585, 372.497, 52800.635 23/09/10,00:02:13,09,10,1, 11.9,1,1, 19.818, 10574.591, 372.498, 52800.681 23/09/10,00:02:13,10,10,1, 11.9,1,1, 19.818, 10574.598, 372.485, 52800.608 23/09/10,00:02:13,11,10,1, 11.9,1,1, 19.818, 10574.586, 372.501, 52800.654 23/09/10,00:02:13,12,10,1, 11.9,1,1, 19.818, 10574.597, 372.507, 52800.625 23/09/10,00:02:13,13,10,1, 11.9,1,1, 19.818, 10574.590, 372.501, 52800.673 23/09/10,00:02:13,14,10,1, 11.9,1,1, 19.818, 10574.608, 372.488, 52800.647 23/09/10,00:02:13,15,10,1, 11.9,1,1, 19.818, 10574.596, 372.491, 52800.680 23/09/10,00:02:13,16,10,1, 11.9,1,1, 19.818, 10574.613, 372.501, 52800.651 23/09/10,00:02:13,17,10,1, 11.9,1,1, 19.818, 10574.581, 372.518, 52800.664 23/09/10,00:02:13,18,10,1, 11.9,1,1, 19.818, 10574.590, 372.516, 52800.670 23/09/10,00:02:13,19,10,1, 11.9,1,1, 19.818, 10574.586, 372.491, 52800.635 23/09/10,00:02:14,00,10,1, 11.9,1,1, 19.821, 10574.583, 372.491, 52800.635 23/09/10,00:02:14,01,10,1, 11.9,1,1, 19.821, 10574.599, 372.500, 52800.698 23/09/10,00:02:14,02,10,1, 11.9,1,1, 19.821, 10574.597, 372.510, 52800.691 23/09/10,00:02:14,03,10,1, 11.9,1,1, 19.821, 10574.570, 372.487, 52800.664 23/09/10,00:02:14,04,10,1, 11.9,1,1, 19.821, 10574.571, 372.482, 52800.693 23/09/10,00:02:14,05,10,1, 11.9,1,1, 19.821, 10574.596, 372.499, 52800.701 23/09/10,00:02:14,06,10,1, 11.9,1,1, 19.821, 10574.574, 372.524, 52800.671 23/09/10,00:02:14,07,10,1, 11.9,1,1, 19.821, 10574.613, 372.511, 52800.647 23/09/10,00:02:14,08,10,1, 11.9,1,1, 19.821, 10574.598, 372.507, 52800.668 23/09/10,00:02:14,09,10,1, 11.9,1,1, 19.821, 10574.580, 372.510, 52800.706 23/09/10,00:02:14,10,10,1, 11.9,1,1, 19.821, 10574.575, 372.495, 52800.702 23/09/10,00:02:14,11,10,1, 11.9,1,1, 19.821, 10574.578, 372.506, 52800.675 23/09/10,00:02:14,12,10,1, 11.9,1,1, 19.821, 10574.598, 372.485, 52800.669 23/09/10,00:02:14,13,10,1, 11.9,1,1, 19.821, 10574.562, 372.516, 52800.680 23/09/10,00:02:14,14,10,1, 11.9,1,1, 19.821, 10574.568, 372.500, 52800.675 23/09/10,00:02:14,15,10,1, 11.9,1,1, 19.821, 10574.581, 372.497, 52800.694 23/09/10,00:02:14,16,10,1, 11.9,1,1, 19.821, 10574.568, 372.516, 52800.673 23/09/10,00:02:14,17,10,1, 11.9,1,1, 19.821, 10574.565, 372.508, 52800.681 23/09/10,00:02:14,18,10,1, 11.9,1,1, 19.821, 10574.580, 372.500, 52800.707 23/09/10,00:02:14,19,10,1, 11.9,1,1, 19.821, 10574.569, 372.507, 52800.712 23/09/10,00:02:15,00,09,1, 11.8,1,1, 19.819, 10574.566, 372.507, 52800.712 23/09/10,00:02:15,01,09,1, 11.8,1,1, 19.819, 10574.567, 372.502, 52800.701 23/09/10,00:02:15,02,09,1, 11.8,1,1, 19.819, 10574.548, 372.488, 52800.700 23/09/10,00:02:15,03,09,1, 11.8,1,1, 19.819, 10574.575, 372.518, 52800.682 23/09/10,00:02:15,04,09,1, 11.8,1,1, 19.819, 10574.575, 372.503, 52800.689 23/09/10,00:02:15,05,09,1, 11.8,1,1, 19.819, 10574.597, 372.505, 52800.721 23/09/10,00:02:15,06,09,1, 11.8,1,1, 19.819, 10574.554, 372.504, 52800.712 23/09/10,00:02:15,07,09,1, 11.8,1,1, 19.819, 10574.579, 372.506, 52800.698 23/09/10,00:02:15,08,09,1, 11.8,1,1, 19.819, 10574.567, 372.515, 52800.686 23/09/10,00:02:15,09,09,1, 11.8,1,1, 19.819, 10574.567, 372.504, 52800.667 23/09/10,00:02:15,10,09,1, 11.8,1,1, 19.819, 10574.571, 372.508, 52800.692 23/09/10,00:02:15,11,09,1, 11.8,1,1, 19.819, 10574.568, 372.518, 52800.702 23/09/10,00:02:15,12,09,1, 11.8,1,1, 19.819, 10574.552, 372.521, 52800.696 23/09/10,00:02:15,13,09,1, 11.8,1,1, 19.819, 10574.576, 372.507, 52800.706 23/09/10,00:02:15,14,09,1, 11.8,1,1, 19.819, 10574.564, 372.484, 52800.692 23/09/10,00:02:15,15,09,1, 11.8,1,1, 19.819, 10574.579, 372.491, 52800.699 23/09/10,00:02:15,16,09,1, 11.8,1,1, 19.819, 10574.558, 372.473, 52800.710 23/09/10,00:02:15,17,09,1, 11.8,1,1, 19.819, 10574.532, 372.500, 52800.709 23/09/10,00:02:15,18,09,1, 11.8,1,1, 19.819, 10574.551, 372.514, 52800.684 23/09/10,00:02:15,19,09,1, 11.8,1,1, 19.819, 10574.575, 372.495, 52800.687 23/09/10,00:02:16,00,10,1, 11.9,1,1, 19.820, 10574.574, 372.495, 52800.687 23/09/10,00:02:16,01,10,1, 11.9,1,1, 19.820, 10574.576, 372.528, 52800.737 23/09/10,00:02:16,02,10,1, 11.9,1,1, 19.820, 10574.552, 372.515, 52800.707 23/09/10,00:02:16,03,10,1, 11.9,1,1, 19.820, 10574.583, 372.508, 52800.703 23/09/10,00:02:16,04,10,1, 11.9,1,1, 19.820, 10574.553, 372.525, 52800.673 23/09/10,00:02:16,05,10,1, 11.9,1,1, 19.820, 10574.544, 372.529, 52800.680 23/09/10,00:02:16,06,10,1, 11.9,1,1, 19.820, 10574.576, 372.506, 52800.683 23/09/10,00:02:16,07,10,1, 11.9,1,1, 19.820, 10574.556, 372.493, 52800.735 23/09/10,00:02:16,08,10,1, 11.9,1,1, 19.820, 10574.571, 372.495, 52800.701 23/09/10,00:02:16,09,10,1, 11.9,1,1, 19.820, 10574.546, 372.509, 52800.714 23/09/10,00:02:16,10,10,1, 11.9,1,1, 19.820, 10574.567, 372.506, 52800.712 23/09/10,00:02:16,11,10,1, 11.9,1,1, 19.820, 10574.553, 372.500, 52800.728 23/09/10,00:02:16,12,10,1, 11.9,1,1, 19.820, 10574.558, 372.514, 52800.696 23/09/10,00:02:16,13,10,1, 11.9,1,1, 19.820, 10574.566, 372.497, 52800.688 23/09/10,00:02:16,14,10,1, 11.9,1,1, 19.820, 10574.544, 372.494, 52800.729 23/09/10,00:02:16,15,10,1, 11.9,1,1, 19.820, 10574.551, 372.489, 52800.708 23/09/10,00:02:16,16,10,1, 11.9,1,1, 19.820, 10574.553, 372.513, 52800.713 23/09/10,00:02:16,17,10,1, 11.9,1,1, 19.820, 10574.546, 372.504, 52800.711 23/09/10,00:02:16,18,10,1, 11.9,1,1, 19.820, 10574.538, 372.499, 52800.708 23/09/10,00:02:16,19,10,1, 11.9,1,1, 19.820, 10574.543, 372.497, 52800.703 23/09/10,00:02:17,00,10,1, 11.9,1,1, 19.822, 10574.541, 372.497, 52800.703 23/09/10,00:02:17,01,10,1, 11.9,1,1, 19.822, 10574.524, 372.538, 52800.732 23/09/10,00:02:17,02,10,1, 11.9,1,1, 19.822, 10574.552, 372.514, 52800.723 23/09/10,00:02:17,03,10,1, 11.9,1,1, 19.822, 10574.559, 372.514, 52800.692 23/09/10,00:02:17,04,10,1, 11.9,1,1, 19.822, 10574.560, 372.531, 52800.696 23/09/10,00:02:17,05,10,1, 11.9,1,1, 19.822, 10574.547, 372.508, 52800.696 23/09/10,00:02:17,06,10,1, 11.9,1,1, 19.822, 10574.536, 372.494, 52800.705 23/09/10,00:02:17,07,10,1, 11.9,1,1, 19.822, 10574.564, 372.503, 52800.710 23/09/10,00:02:17,08,10,1, 11.9,1,1, 19.822, 10574.551, 372.501, 52800.703 23/09/10,00:02:17,09,10,1, 11.9,1,1, 19.822, 10574.521, 372.498, 52800.714 23/09/10,00:02:17,10,10,1, 11.9,1,1, 19.822, 10574.545, 372.522, 52800.679 23/09/10,00:02:17,11,10,1, 11.9,1,1, 19.822, 10574.536, 372.498, 52800.682 23/09/10,00:02:17,12,10,1, 11.9,1,1, 19.822, 10574.547, 372.508, 52800.692 23/09/10,00:02:17,13,10,1, 11.9,1,1, 19.822, 10574.517, 372.495, 52800.685 23/09/10,00:02:17,14,10,1, 11.9,1,1, 19.822, 10574.527, 372.519, 52800.733 23/09/10,00:02:17,15,10,1, 11.9,1,1, 19.822, 10574.520, 372.482, 52800.702 23/09/10,00:02:17,16,10,1, 11.9,1,1, 19.822, 10574.519, 372.513, 52800.723 23/09/10,00:02:17,17,10,1, 11.9,1,1, 19.822, 10574.521, 372.482, 52800.700 23/09/10,00:02:17,18,10,1, 11.9,1,1, 19.822, 10574.542, 372.476, 52800.685 23/09/10,00:02:17,19,10,1, 11.9,1,1, 19.822, 10574.538, 372.496, 52800.721 23/09/10,00:02:18,00,08,1, 11.9,1,1, 19.821, 10574.533, 372.496, 52800.721 23/09/10,00:02:18,01,08,1, 11.9,1,1, 19.821, 10574.527, 372.493, 52800.704 23/09/10,00:02:18,02,08,1, 11.9,1,1, 19.821, 10574.531, 372.478, 52800.714 23/09/10,00:02:18,03,08,1, 11.9,1,1, 19.821, 10574.531, 372.482, 52800.691 23/09/10,00:02:18,04,08,1, 11.9,1,1, 19.821, 10574.526, 372.474, 52800.674 23/09/10,00:02:18,05,08,1, 11.9,1,1, 19.821, 10574.543, 372.495, 52800.668 23/09/10,00:02:18,06,08,1, 11.9,1,1, 19.821, 10574.520, 372.497, 52800.688 23/09/10,00:02:18,07,08,1, 11.9,1,1, 19.821, 10574.523, 372.489, 52800.688 23/09/10,00:02:18,08,08,1, 11.9,1,1, 19.821, 10574.535, 372.488, 52800.690 23/09/10,00:02:18,09,08,1, 11.9,1,1, 19.821, 10574.542, 372.505, 52800.700 23/09/10,00:02:18,10,08,1, 11.9,1,1, 19.821, 10574.533, 372.503, 52800.696 23/09/10,00:02:18,11,08,1, 11.9,1,1, 19.821, 10574.535, 372.519, 52800.698 23/09/10,00:02:18,12,08,1, 11.9,1,1, 19.821, 10574.524, 372.487, 52800.677 23/09/10,00:02:18,13,08,1, 11.9,1,1, 19.821, 10574.511, 372.498, 52800.691 23/09/10,00:02:18,14,08,1, 11.9,1,1, 19.821, 10574.524, 372.491, 52800.696 23/09/10,00:02:18,15,08,1, 11.9,1,1, 19.821, 10574.511, 372.480, 52800.721 23/09/10,00:02:18,16,08,1, 11.9,1,1, 19.821, 10574.524, 372.490, 52800.736 23/09/10,00:02:18,17,08,1, 11.9,1,1, 19.821, 10574.522, 372.470, 52800.698 23/09/10,00:02:18,18,08,1, 11.9,1,1, 19.821, 10574.537, 372.495, 52800.702 23/09/10,00:02:18,19,08,1, 11.9,1,1, 19.821, 10574.527, 372.499, 52800.685 23/09/10,00:02:19,00,09,1, 11.9,1,1, 19.821, 10574.524, 372.499, 52800.685 23/09/10,00:02:19,01,09,1, 11.9,1,1, 19.821, 10574.501, 372.488, 52800.698 23/09/10,00:02:19,02,09,1, 11.9,1,1, 19.821, 10574.505, 372.495, 52800.732 23/09/10,00:02:19,03,09,1, 11.9,1,1, 19.821, 10574.501, 372.505, 52800.676 23/09/10,00:02:19,04,09,1, 11.9,1,1, 19.821, 10574.510, 372.495, 52800.691 23/09/10,00:02:19,05,09,1, 11.9,1,1, 19.821, 10574.505, 372.504, 52800.681 23/09/10,00:02:19,06,09,1, 11.9,1,1, 19.821, 10574.479, 372.484, 52800.687 23/09/10,00:02:19,07,09,1, 11.9,1,1, 19.821, 10574.511, 372.491, 52800.687 23/09/10,00:02:19,08,09,1, 11.9,1,1, 19.821, 10574.493, 372.498, 52800.688 23/09/10,00:02:19,09,09,1, 11.9,1,1, 19.821, 10574.501, 372.494, 52800.671 23/09/10,00:02:19,10,09,1, 11.9,1,1, 19.821, 10574.522, 372.493, 52800.680 23/09/10,00:02:19,11,09,1, 11.9,1,1, 19.821, 10574.515, 372.510, 52800.696 23/09/10,00:02:19,12,09,1, 11.9,1,1, 19.821, 10574.492, 372.499, 52800.703 23/09/10,00:02:19,13,09,1, 11.9,1,1, 19.821, 10574.508, 372.486, 52800.678 23/09/10,00:02:19,14,09,1, 11.9,1,1, 19.821, 10574.512, 372.508, 52800.665 23/09/10,00:02:19,15,09,1, 11.9,1,1, 19.821, 10574.513, 372.500, 52800.723 23/09/10,00:02:19,16,09,1, 11.9,1,1, 19.821, 10574.513, 372.516, 52800.691 23/09/10,00:02:19,17,09,1, 11.9,1,1, 19.821, 10574.493, 372.492, 52800.677 23/09/10,00:02:19,18,09,1, 11.9,1,1, 19.821, 10574.506, 372.495, 52800.665 23/09/10,00:02:19,19,09,1, 11.9,1,1, 19.821, 10574.506, 372.498, 52800.717 23/09/10,00:02:20,00,09,1, 11.9,1,1, 19.817, 10574.499, 372.498, 52800.717 23/09/10,00:02:20,01,09,1, 11.9,1,1, 19.817, 10574.498, 372.493, 52800.706 23/09/10,00:02:20,02,09,1, 11.9,1,1, 19.817, 10574.510, 372.496, 52800.667 23/09/10,00:02:20,03,09,1, 11.9,1,1, 19.817, 10574.501, 372.514, 52800.688 23/09/10,00:02:20,04,09,1, 11.9,1,1, 19.817, 10574.508, 372.502, 52800.683 23/09/10,00:02:20,05,09,1, 11.9,1,1, 19.817, 10574.507, 372.476, 52800.715 23/09/10,00:02:20,06,09,1, 11.9,1,1, 19.817, 10574.505, 372.478, 52800.710 23/09/10,00:02:20,07,09,1, 11.9,1,1, 19.817, 10574.507, 372.498, 52800.685 23/09/10,00:02:20,08,09,1, 11.9,1,1, 19.817, 10574.472, 372.474, 52800.694 23/09/10,00:02:20,09,09,1, 11.9,1,1, 19.817, 10574.503, 372.479, 52800.679 23/09/10,00:02:20,10,09,1, 11.9,1,1, 19.817, 10574.481, 372.516, 52800.686 23/09/10,00:02:20,11,09,1, 11.9,1,1, 19.817, 10574.482, 372.491, 52800.685 23/09/10,00:02:20,12,09,1, 11.9,1,1, 19.817, 10574.524, 372.482, 52800.607 23/09/10,00:02:20,13,09,1, 11.9,1,1, 19.817, 10574.522, 372.471, 52800.684 23/09/10,00:02:20,14,09,1, 11.9,1,1, 19.817, 10574.504, 372.464, 52800.670 23/09/10,00:02:20,15,09,1, 11.9,1,1, 19.817, 10574.515, 372.474, 52800.688 23/09/10,00:02:20,16,09,1, 11.9,1,1, 19.817, 10574.496, 372.472, 52800.730 23/09/10,00:02:20,17,09,1, 11.9,1,1, 19.817, 10574.504, 372.472, 52800.697 23/09/10,00:02:20,18,09,1, 11.9,1,1, 19.817, 10574.502, 372.475, 52800.671 23/09/10,00:02:20,19,09,1, 11.9,1,1, 19.817, 10574.484, 372.468, 52800.687 23/09/10,00:02:21,00,09,1, 11.8,1,1, 19.820, 10574.483, 372.468, 52800.687 23/09/10,00:02:21,01,09,1, 11.8,1,1, 19.820, 10574.517, 372.491, 52800.700 23/09/10,00:02:21,02,09,1, 11.8,1,1, 19.820, 10574.491, 372.462, 52800.691 23/09/10,00:02:21,03,09,1, 11.8,1,1, 19.820, 10574.483, 372.476, 52800.708 23/09/10,00:02:21,04,09,1, 11.8,1,1, 19.820, 10574.500, 372.476, 52800.705 23/09/10,00:02:21,05,09,1, 11.8,1,1, 19.820, 10574.490, 372.444, 52800.695 23/09/10,00:02:21,06,09,1, 11.8,1,1, 19.820, 10574.482, 372.487, 52800.687 23/09/10,00:02:21,07,09,1, 11.8,1,1, 19.820, 10574.500, 372.459, 52800.677 23/09/10,00:02:21,08,09,1, 11.8,1,1, 19.820, 10574.496, 372.451, 52800.738 23/09/10,00:02:21,09,09,1, 11.8,1,1, 19.820, 10574.483, 372.489, 52800.725 23/09/10,00:02:21,10,09,1, 11.8,1,1, 19.820, 10574.511, 372.485, 52800.655 23/09/10,00:02:21,11,09,1, 11.8,1,1, 19.820, 10574.484, 372.490, 52800.723 23/09/10,00:02:21,12,09,1, 11.8,1,1, 19.820, 10574.497, 372.486, 52800.748 23/09/10,00:02:21,13,09,1, 11.8,1,1, 19.820, 10574.505, 372.495, 52800.706 23/09/10,00:02:21,14,09,1, 11.8,1,1, 19.820, 10574.488, 372.479, 52800.692 23/09/10,00:02:21,15,09,1, 11.8,1,1, 19.820, 10574.498, 372.469, 52800.683 23/09/10,00:02:21,16,09,1, 11.8,1,1, 19.820, 10574.527, 372.467, 52800.678 23/09/10,00:02:21,17,09,1, 11.8,1,1, 19.820, 10574.488, 372.454, 52800.668 23/09/10,00:02:21,18,09,1, 11.8,1,1, 19.820, 10574.483, 372.482, 52800.731 23/09/10,00:02:21,19,09,1, 11.8,1,1, 19.820, 10574.484, 372.469, 52800.690 23/09/10,00:02:22,00,09,1, 11.9,1,1, 19.821, 10574.483, 372.469, 52800.690 23/09/10,00:02:22,01,09,1, 11.9,1,1, 19.821, 10574.464, 372.480, 52800.718 23/09/10,00:02:22,02,09,1, 11.9,1,1, 19.821, 10574.465, 372.474, 52800.690 23/09/10,00:02:22,03,09,1, 11.9,1,1, 19.821, 10574.485, 372.472, 52800.735 23/09/10,00:02:22,04,09,1, 11.9,1,1, 19.821, 10574.442, 372.465, 52800.701 23/09/10,00:02:22,05,09,1, 11.9,1,1, 19.821, 10574.487, 372.459, 52800.691 23/09/10,00:02:22,06,09,1, 11.9,1,1, 19.821, 10574.469, 372.457, 52800.717 23/09/10,00:02:22,07,09,1, 11.9,1,1, 19.821, 10574.482, 372.451, 52800.695 23/09/10,00:02:22,08,09,1, 11.9,1,1, 19.821, 10574.468, 372.454, 52800.685 23/09/10,00:02:22,09,09,1, 11.9,1,1, 19.821, 10574.489, 372.440, 52800.665 23/09/10,00:02:22,10,09,1, 11.9,1,1, 19.821, 10574.457, 372.450, 52800.689 23/09/10,00:02:22,11,09,1, 11.9,1,1, 19.821, 10574.464, 372.447, 52800.670 23/09/10,00:02:22,12,09,1, 11.9,1,1, 19.821, 10574.477, 372.457, 52800.676 23/09/10,00:02:22,13,09,1, 11.9,1,1, 19.821, 10574.472, 372.451, 52800.697 23/09/10,00:02:22,14,09,1, 11.9,1,1, 19.821, 10574.467, 372.460, 52800.676 23/09/10,00:02:22,15,09,1, 11.9,1,1, 19.821, 10574.496, 372.462, 52800.677 23/09/10,00:02:22,16,09,1, 11.9,1,1, 19.821, 10574.469, 372.460, 52800.722 23/09/10,00:02:22,17,09,1, 11.9,1,1, 19.821, 10574.476, 372.482, 52800.678 23/09/10,00:02:22,18,09,1, 11.9,1,1, 19.821, 10574.486, 372.451, 52800.690 23/09/10,00:02:22,19,09,1, 11.9,1,1, 19.821, 10574.484, 372.470, 52800.680 23/09/10,00:02:23,00,09,1, 11.9,1,1, 19.823, 10574.483, 372.470, 52800.680 23/09/10,00:02:23,01,09,1, 11.9,1,1, 19.823, 10574.483, 372.471, 52800.672 23/09/10,00:02:23,02,09,1, 11.9,1,1, 19.823, 10574.461, 372.444, 52800.702 23/09/10,00:02:23,03,09,1, 11.9,1,1, 19.823, 10574.477, 372.468, 52800.686 23/09/10,00:02:23,04,09,1, 11.9,1,1, 19.823, 10574.480, 372.457, 52800.679 23/09/10,00:02:23,05,09,1, 11.9,1,1, 19.823, 10574.466, 372.470, 52800.698 23/09/10,00:02:23,06,09,1, 11.9,1,1, 19.823, 10574.456, 372.458, 52800.656 23/09/10,00:02:23,07,09,1, 11.9,1,1, 19.823, 10574.468, 372.494, 52800.654 23/09/10,00:02:23,08,09,1, 11.9,1,1, 19.823, 10574.483, 372.460, 52800.668 23/09/10,00:02:23,09,09,1, 11.9,1,1, 19.823, 10574.482, 372.466, 52800.653 23/09/10,00:02:23,10,09,1, 11.9,1,1, 19.823, 10574.474, 372.467, 52800.673 23/09/10,00:02:23,11,09,1, 11.9,1,1, 19.823, 10574.461, 372.467, 52800.677 23/09/10,00:02:23,12,09,1, 11.9,1,1, 19.823, 10574.484, 372.484, 52800.713 23/09/10,00:02:23,13,09,1, 11.9,1,1, 19.823, 10574.465, 372.477, 52800.673 23/09/10,00:02:23,14,09,1, 11.9,1,1, 19.823, 10574.458, 372.461, 52800.689 23/09/10,00:02:23,15,09,1, 11.9,1,1, 19.823, 10574.456, 372.464, 52800.689 23/09/10,00:02:23,16,09,1, 11.9,1,1, 19.823, 10574.459, 372.499, 52800.696 23/09/10,00:02:23,17,09,1, 11.9,1,1, 19.823, 10574.466, 372.481, 52800.732 23/09/10,00:02:23,18,09,1, 11.9,1,1, 19.823, 10574.464, 372.460, 52800.679 23/09/10,00:02:23,19,09,1, 11.9,1,1, 19.823, 10574.491, 372.473, 52800.692 23/09/10,00:02:24,00,09,1, 11.9,1,1, 19.821, 10574.491, 372.473, 52800.692 23/09/10,00:02:24,01,09,1, 11.9,1,1, 19.821, 10574.460, 372.454, 52800.716 23/09/10,00:02:24,02,09,1, 11.9,1,1, 19.821, 10574.456, 372.485, 52800.684 23/09/10,00:02:24,03,09,1, 11.9,1,1, 19.821, 10574.470, 372.445, 52800.655 23/09/10,00:02:24,04,09,1, 11.9,1,1, 19.821, 10574.449, 372.459, 52800.674 23/09/10,00:02:24,05,09,1, 11.9,1,1, 19.821, 10574.473, 372.465, 52800.678 23/09/10,00:02:24,06,09,1, 11.9,1,1, 19.821, 10574.454, 372.490, 52800.703 23/09/10,00:02:24,07,09,1, 11.9,1,1, 19.821, 10574.433, 372.468, 52800.683 23/09/10,00:02:24,08,09,1, 11.9,1,1, 19.821, 10574.436, 372.453, 52800.682 23/09/10,00:02:24,09,09,1, 11.9,1,1, 19.821, 10574.474, 372.465, 52800.682 23/09/10,00:02:24,10,09,1, 11.9,1,1, 19.821, 10574.435, 372.469, 52800.696 23/09/10,00:02:24,11,09,1, 11.9,1,1, 19.821, 10574.468, 372.461, 52800.722 23/09/10,00:02:24,12,09,1, 11.9,1,1, 19.821, 10574.450, 372.454, 52800.689 23/09/10,00:02:24,13,09,1, 11.9,1,1, 19.821, 10574.442, 372.470, 52800.680 23/09/10,00:02:24,14,09,1, 11.9,1,1, 19.821, 10574.455, 372.455, 52800.659 23/09/10,00:02:24,15,09,1, 11.9,1,1, 19.821, 10574.444, 372.454, 52800.673 23/09/10,00:02:24,16,09,1, 11.9,1,1, 19.821, 10574.409, 372.470, 52800.697 23/09/10,00:02:24,17,09,1, 11.9,1,1, 19.821, 10574.437, 372.476, 52800.706 23/09/10,00:02:24,18,09,1, 11.9,1,1, 19.821, 10574.442, 372.450, 52800.687 23/09/10,00:02:24,19,09,1, 11.9,1,1, 19.821, 10574.437, 372.448, 52800.674 23/09/10,00:02:25,00,08,1, 11.9,1,1, 19.820, 10574.433, 372.448, 52800.674 23/09/10,00:02:25,01,08,1, 11.9,1,1, 19.820, 10574.401, 372.444, 52800.645 23/09/10,00:02:25,02,08,1, 11.9,1,1, 19.820, 10574.432, 372.439, 52800.622 23/09/10,00:02:25,03,08,1, 11.9,1,1, 19.820, 10574.430, 372.445, 52800.672 23/09/10,00:02:25,04,08,1, 11.9,1,1, 19.820, 10574.439, 372.437, 52800.657 23/09/10,00:02:25,05,08,1, 11.9,1,1, 19.820, 10574.438, 372.444, 52800.681 23/09/10,00:02:25,06,08,1, 11.9,1,1, 19.820, 10574.419, 372.450, 52800.700 23/09/10,00:02:25,07,08,1, 11.9,1,1, 19.820, 10574.432, 372.442, 52800.692 23/09/10,00:02:25,08,08,1, 11.9,1,1, 19.820, 10574.449, 372.428, 52800.673 23/09/10,00:02:25,09,08,1, 11.9,1,1, 19.820, 10574.434, 372.431, 52800.665 23/09/10,00:02:25,10,08,1, 11.9,1,1, 19.820, 10574.451, 372.467, 52800.792 23/09/10,00:02:25,11,08,1, 11.9,1,1, 19.820, 10574.412, 372.430, 52800.654 23/09/10,00:02:25,12,08,1, 11.9,1,1, 19.820, 10574.419, 372.460, 52800.863 23/09/10,00:02:25,13,08,1, 11.9,1,1, 19.820, 10574.444, 372.429, 52800.656 23/09/10,00:02:25,14,08,1, 11.9,1,1, 19.820, 10574.448, 372.443, 52800.663 23/09/10,00:02:25,15,08,1, 11.9,1,1, 19.820, 10574.419, 372.436, 52800.644 23/09/10,00:02:25,16,08,1, 11.9,1,1, 19.820, 10574.437, 372.430, 52800.646 23/09/10,00:02:25,17,08,1, 11.9,1,1, 19.820, 10574.419, 372.459, 52800.673 23/09/10,00:02:25,18,08,1, 11.9,1,1, 19.820, 10574.421, 372.428, 52800.689 23/09/10,00:02:25,19,08,1, 11.9,1,1, 19.820, 10574.448, 372.459, 52800.658 23/09/10,00:02:26,00,09,1, 11.9,1,1, 19.824, 10574.441, 372.459, 52800.658 23/09/10,00:02:26,01,09,1, 11.9,1,1, 19.824, 10574.435, 372.454, 52800.697 23/09/10,00:02:26,02,09,1, 11.9,1,1, 19.824, 10574.436, 372.433, 52800.682 23/09/10,00:02:26,03,09,1, 11.9,1,1, 19.824, 10574.438, 372.441, 52800.686 23/09/10,00:02:26,04,09,1, 11.9,1,1, 19.824, 10574.419, 372.425, 52800.686 23/09/10,00:02:26,05,09,1, 11.9,1,1, 19.824, 10574.430, 372.420, 52800.670 23/09/10,00:02:26,06,09,1, 11.9,1,1, 19.824, 10574.417, 372.431, 52800.688 23/09/10,00:02:26,07,09,1, 11.9,1,1, 19.824, 10574.416, 372.405, 52800.656 23/09/10,00:02:26,08,09,1, 11.9,1,1, 19.824, 10574.425, 372.430, 52800.670 23/09/10,00:02:26,09,09,1, 11.9,1,1, 19.824, 10574.427, 372.428, 52800.674 23/09/10,00:02:26,10,09,1, 11.9,1,1, 19.824, 10574.418, 372.426, 52800.685 23/09/10,00:02:26,11,09,1, 11.9,1,1, 19.824, 10574.408, 372.427, 52800.648 23/09/10,00:02:26,12,09,1, 11.9,1,1, 19.824, 10574.426, 372.434, 52800.665 23/09/10,00:02:26,13,09,1, 11.9,1,1, 19.824, 10574.422, 372.422, 52800.667 23/09/10,00:02:26,14,09,1, 11.9,1,1, 19.824, 10574.422, 372.421, 52800.659 23/09/10,00:02:26,15,09,1, 11.9,1,1, 19.824, 10574.434, 372.431, 52800.672 23/09/10,00:02:26,16,09,1, 11.9,1,1, 19.824, 10574.432, 372.409, 52800.660 23/09/10,00:02:26,17,09,1, 11.9,1,1, 19.824, 10574.418, 372.426, 52800.680 23/09/10,00:02:26,18,09,1, 11.9,1,1, 19.824, 10574.425, 372.415, 52800.689 23/09/10,00:02:26,19,09,1, 11.9,1,1, 19.824, 10574.436, 372.446, 52800.706 23/09/10,00:02:27,00,09,1, 11.9,1,1, 19.821, 10574.433, 372.446, 52800.706 23/09/10,00:02:27,01,09,1, 11.9,1,1, 19.821, 10574.432, 372.413, 52800.673 23/09/10,00:02:27,02,09,1, 11.9,1,1, 19.821, 10574.414, 372.414, 52800.675 23/09/10,00:02:27,03,09,1, 11.9,1,1, 19.821, 10574.422, 372.408, 52800.698 23/09/10,00:02:27,04,09,1, 11.9,1,1, 19.821, 10574.427, 372.414, 52800.680 23/09/10,00:02:27,05,09,1, 11.9,1,1, 19.821, 10574.425, 372.422, 52800.719 23/09/10,00:02:27,06,09,1, 11.9,1,1, 19.821, 10574.441, 372.406, 52800.721 23/09/10,00:02:27,07,09,1, 11.9,1,1, 19.821, 10574.419, 372.385, 52800.686 23/09/10,00:02:27,08,09,1, 11.9,1,1, 19.821, 10574.423, 372.402, 52800.674 23/09/10,00:02:27,09,09,1, 11.9,1,1, 19.821, 10574.433, 372.399, 52800.725 23/09/10,00:02:27,10,09,1, 11.9,1,1, 19.821, 10574.440, 372.400, 52800.664 23/09/10,00:02:27,11,09,1, 11.9,1,1, 19.821, 10574.440, 372.397, 52800.685 23/09/10,00:02:27,12,09,1, 11.9,1,1, 19.821, 10574.433, 372.397, 52800.679 23/09/10,00:02:27,13,09,1, 11.9,1,1, 19.821, 10574.434, 372.412, 52800.704 23/09/10,00:02:27,14,09,1, 11.9,1,1, 19.821, 10574.411, 372.402, 52800.695 23/09/10,00:02:27,15,09,1, 11.9,1,1, 19.821, 10574.408, 372.393, 52800.705 23/09/10,00:02:27,16,09,1, 11.9,1,1, 19.821, 10574.422, 372.402, 52800.712 23/09/10,00:02:27,17,09,1, 11.9,1,1, 19.821, 10574.414, 372.422, 52800.704 23/09/10,00:02:27,18,09,1, 11.9,1,1, 19.821, 10574.413, 372.384, 52800.673 23/09/10,00:02:27,19,09,1, 11.9,1,1, 19.821, 10574.420, 372.398, 52800.706 23/09/10,00:02:28,00,09,1, 11.8,1,1, 19.820, 10574.416, 372.398, 52800.706 23/09/10,00:02:28,01,09,1, 11.8,1,1, 19.820, 10574.405, 372.399, 52800.691 23/09/10,00:02:28,02,09,1, 11.8,1,1, 19.820, 10574.399, 372.380, 52800.699 23/09/10,00:02:28,03,09,1, 11.8,1,1, 19.820, 10574.407, 372.412, 52800.700 23/09/10,00:02:28,04,09,1, 11.8,1,1, 19.820, 10574.422, 372.390, 52800.652 23/09/10,00:02:28,05,09,1, 11.8,1,1, 19.820, 10574.401, 372.390, 52800.680 23/09/10,00:02:28,06,09,1, 11.8,1,1, 19.820, 10574.421, 372.379, 52800.682 23/09/10,00:02:28,07,09,1, 11.8,1,1, 19.820, 10574.408, 372.374, 52800.717 23/09/10,00:02:28,08,09,1, 11.8,1,1, 19.820, 10574.429, 372.385, 52800.709 23/09/10,00:02:28,09,09,1, 11.8,1,1, 19.820, 10574.410, 372.383, 52800.704 23/09/10,00:02:28,10,09,1, 11.8,1,1, 19.820, 10574.415, 372.388, 52800.750 23/09/10,00:02:28,11,09,1, 11.8,1,1, 19.820, 10574.406, 372.405, 52800.717 23/09/10,00:02:28,12,09,1, 11.8,1,1, 19.820, 10574.423, 372.391, 52800.693 23/09/10,00:02:28,13,09,1, 11.8,1,1, 19.820, 10574.399, 372.394, 52800.696 23/09/10,00:02:28,14,09,1, 11.8,1,1, 19.820, 10574.399, 372.402, 52800.703 23/09/10,00:02:28,15,09,1, 11.8,1,1, 19.820, 10574.388, 372.380, 52800.688 23/09/10,00:02:28,16,09,1, 11.8,1,1, 19.820, 10574.388, 372.385, 52800.727 23/09/10,00:02:28,17,09,1, 11.8,1,1, 19.820, 10574.401, 372.408, 52800.713 23/09/10,00:02:28,18,09,1, 11.8,1,1, 19.820, 10574.404, 372.398, 52800.685 23/09/10,00:02:28,19,09,1, 11.8,1,1, 19.820, 10574.389, 372.392, 52800.677 23/09/10,00:02:29,00,09,1, 11.9,1,1, 19.823, 10574.383, 372.392, 52800.677 23/09/10,00:02:29,01,09,1, 11.9,1,1, 19.823, 10574.398, 372.399, 52800.702 23/09/10,00:02:29,02,09,1, 11.9,1,1, 19.823, 10574.388, 372.390, 52800.699 23/09/10,00:02:29,03,09,1, 11.9,1,1, 19.823, 10574.409, 372.376, 52800.656 23/09/10,00:02:29,04,09,1, 11.9,1,1, 19.823, 10574.378, 372.387, 52800.654 23/09/10,00:02:29,05,09,1, 11.9,1,1, 19.823, 10574.402, 372.392, 52800.688 23/09/10,00:02:29,06,09,1, 11.9,1,1, 19.823, 10574.395, 372.404, 52800.682 23/09/10,00:02:29,07,09,1, 11.9,1,1, 19.823, 10574.410, 372.379, 52800.706 23/09/10,00:02:29,08,09,1, 11.9,1,1, 19.823, 10574.392, 372.364, 52800.682 23/09/10,00:02:29,09,09,1, 11.9,1,1, 19.823, 10574.378, 372.369, 52800.713 23/09/10,00:02:29,10,09,1, 11.9,1,1, 19.823, 10574.403, 372.377, 52800.705 23/09/10,00:02:29,11,09,1, 11.9,1,1, 19.823, 10574.423, 372.396, 52800.718 23/09/10,00:02:29,12,09,1, 11.9,1,1, 19.823, 10574.388, 372.372, 52800.685 23/09/10,00:02:29,13,09,1, 11.9,1,1, 19.823, 10574.397, 372.397, 52800.657 23/09/10,00:02:29,14,09,1, 11.9,1,1, 19.823, 10574.393, 372.376, 52800.671 23/09/10,00:02:29,15,09,1, 11.9,1,1, 19.823, 10574.389, 372.391, 52800.727 23/09/10,00:02:29,16,09,1, 11.9,1,1, 19.823, 10574.392, 372.362, 52800.683 23/09/10,00:02:29,17,09,1, 11.9,1,1, 19.823, 10574.416, 372.374, 52800.693 23/09/10,00:02:29,18,09,1, 11.9,1,1, 19.823, 10574.384, 372.396, 52800.684 23/09/10,00:02:29,19,09,1, 11.9,1,1, 19.823, 10574.383, 372.358, 52800.655 23/09/10,00:02:30,00,09,1, 11.9,1,1, 19.819, 10574.383, 372.358, 52800.655 23/09/10,00:02:30,01,09,1, 11.9,1,1, 19.819, 10574.385, 372.362, 52800.711 23/09/10,00:02:30,02,09,1, 11.9,1,1, 19.819, 10574.395, 372.357, 52800.684 23/09/10,00:02:30,03,09,1, 11.9,1,1, 19.819, 10574.393, 372.364, 52800.703 23/09/10,00:02:30,04,09,1, 11.9,1,1, 19.819, 10574.366, 372.346, 52800.677 23/09/10,00:02:30,05,09,1, 11.9,1,1, 19.819, 10574.379, 372.350, 52800.694 23/09/10,00:02:30,06,09,1, 11.9,1,1, 19.819, 10574.391, 372.367, 52800.672 23/09/10,00:02:30,07,09,1, 11.9,1,1, 19.819, 10574.382, 372.362, 52800.703 23/09/10,00:02:30,08,09,1, 11.9,1,1, 19.819, 10574.403, 372.365, 52800.663 23/09/10,00:02:30,09,09,1, 11.9,1,1, 19.819, 10574.373, 372.332, 52800.694 23/09/10,00:02:30,10,09,1, 11.9,1,1, 19.819, 10574.371, 372.330, 52800.699 23/09/10,00:02:30,11,09,1, 11.9,1,1, 19.819, 10574.378, 372.344, 52800.711 23/09/10,00:02:30,12,09,1, 11.9,1,1, 19.819, 10574.411, 372.357, 52800.696 23/09/10,00:02:30,13,09,1, 11.9,1,1, 19.819, 10574.381, 372.352, 52800.685 23/09/10,00:02:30,14,09,1, 11.9,1,1, 19.819, 10574.365, 372.361, 52800.705 23/09/10,00:02:30,15,09,1, 11.9,1,1, 19.819, 10574.388, 372.362, 52800.711 23/09/10,00:02:30,16,09,1, 11.9,1,1, 19.819, 10574.369, 372.347, 52800.692 23/09/10,00:02:30,17,09,1, 11.9,1,1, 19.819, 10574.370, 372.360, 52800.678 23/09/10,00:02:30,18,09,1, 11.9,1,1, 19.819, 10574.361, 372.361, 52800.681 23/09/10,00:02:30,19,09,1, 11.9,1,1, 19.819, 10574.370, 372.340, 52800.658 23/09/10,00:02:31,00,09,1, 11.9,1,1, 19.820, 10574.366, 372.340, 52800.658 23/09/10,00:02:31,01,09,1, 11.9,1,1, 19.820, 10574.381, 372.355, 52800.660 23/09/10,00:02:31,02,09,1, 11.9,1,1, 19.820, 10574.368, 372.336, 52800.672 23/09/10,00:02:31,03,09,1, 11.9,1,1, 19.820, 10574.365, 372.369, 52800.677 23/09/10,00:02:31,04,09,1, 11.9,1,1, 19.820, 10574.365, 372.337, 52800.706 23/09/10,00:02:31,05,09,1, 11.9,1,1, 19.820, 10574.361, 372.343, 52800.688 23/09/10,00:02:31,06,09,1, 11.9,1,1, 19.820, 10574.363, 372.346, 52800.650 23/09/10,00:02:31,07,09,1, 11.9,1,1, 19.820, 10574.349, 372.348, 52800.662 23/09/10,00:02:31,08,09,1, 11.9,1,1, 19.820, 10574.356, 372.341, 52800.692 23/09/10,00:02:31,09,09,1, 11.9,1,1, 19.820, 10574.368, 372.335, 52800.659 23/09/10,00:02:31,10,09,1, 11.9,1,1, 19.820, 10574.364, 372.343, 52800.661 23/09/10,00:02:31,11,09,1, 11.9,1,1, 19.820, 10574.331, 372.343, 52800.664 23/09/10,00:02:31,12,09,1, 11.9,1,1, 19.820, 10574.372, 372.339, 52800.679 23/09/10,00:02:31,13,09,1, 11.9,1,1, 19.820, 10574.372, 372.334, 52800.692 23/09/10,00:02:31,14,09,1, 11.9,1,1, 19.820, 10574.375, 372.326, 52800.703 23/09/10,00:02:31,15,09,1, 11.9,1,1, 19.820, 10574.361, 372.333, 52800.653 23/09/10,00:02:31,16,09,1, 11.9,1,1, 19.820, 10574.386, 372.338, 52800.718 23/09/10,00:02:31,17,09,1, 11.9,1,1, 19.820, 10574.347, 372.320, 52800.682 23/09/10,00:02:31,18,09,1, 11.9,1,1, 19.820, 10574.357, 372.351, 52800.681 23/09/10,00:02:31,19,09,1, 11.9,1,1, 19.820, 10574.365, 372.340, 52800.689 23/09/10,00:02:32,00,09,1, 11.9,1,1, 19.820, 10574.358, 372.340, 52800.689 23/09/10,00:02:32,01,09,1, 11.9,1,1, 19.820, 10574.368, 372.324, 52800.687 23/09/10,00:02:32,02,09,1, 11.9,1,1, 19.820, 10574.346, 372.326, 52800.701 23/09/10,00:02:32,03,09,1, 11.9,1,1, 19.820, 10574.325, 372.321, 52800.692 23/09/10,00:02:32,04,09,1, 11.9,1,1, 19.820, 10574.317, 372.326, 52800.667 23/09/10,00:02:32,05,09,1, 11.9,1,1, 19.820, 10574.343, 372.332, 52800.679 23/09/10,00:02:32,06,09,1, 11.9,1,1, 19.820, 10574.345, 372.335, 52800.685 23/09/10,00:02:32,07,09,1, 11.9,1,1, 19.820, 10574.337, 372.328, 52800.676 23/09/10,00:02:32,08,09,1, 11.9,1,1, 19.820, 10574.325, 372.357, 52800.686 23/09/10,00:02:32,09,09,1, 11.9,1,1, 19.820, 10574.350, 372.324, 52800.711 23/09/10,00:02:32,10,09,1, 11.9,1,1, 19.820, 10574.334, 372.330, 52800.676 23/09/10,00:02:32,11,09,1, 11.9,1,1, 19.820, 10574.366, 372.335, 52800.679 23/09/10,00:02:32,12,09,1, 11.9,1,1, 19.820, 10574.371, 372.338, 52800.696 23/09/10,00:02:32,13,09,1, 11.9,1,1, 19.820, 10574.379, 372.331, 52800.698 23/09/10,00:02:32,14,09,1, 11.9,1,1, 19.820, 10574.367, 372.353, 52800.712 23/09/10,00:02:32,15,09,1, 11.9,1,1, 19.820, 10574.357, 372.334, 52800.685 23/09/10,00:02:32,16,09,1, 11.9,1,1, 19.820, 10574.360, 372.335, 52800.711 23/09/10,00:02:32,17,09,1, 11.9,1,1, 19.820, 10574.345, 372.321, 52800.696 23/09/10,00:02:32,18,09,1, 11.9,1,1, 19.820, 10574.335, 372.313, 52800.721 23/09/10,00:02:32,19,09,1, 11.9,1,1, 19.820, 10574.356, 372.320, 52800.685 23/09/10,00:02:33,00,09,1, 11.9,1,1, 19.822, 10574.349, 372.320, 52800.685 23/09/10,00:02:33,01,09,1, 11.9,1,1, 19.822, 10574.347, 372.297, 52800.659 23/09/10,00:02:33,02,09,1, 11.9,1,1, 19.822, 10574.354, 372.308, 52800.680 23/09/10,00:02:33,03,09,1, 11.9,1,1, 19.822, 10574.350, 372.326, 52800.685 23/09/10,00:02:33,04,09,1, 11.9,1,1, 19.822, 10574.351, 372.303, 52800.674 23/09/10,00:02:33,05,09,1, 11.9,1,1, 19.822, 10574.352, 372.326, 52800.689 23/09/10,00:02:33,06,09,1, 11.9,1,1, 19.822, 10574.338, 372.321, 52800.719 23/09/10,00:02:33,07,09,1, 11.9,1,1, 19.822, 10574.340, 372.310, 52800.692 23/09/10,00:02:33,08,09,1, 11.9,1,1, 19.822, 10574.345, 372.311, 52800.678 23/09/10,00:02:33,09,09,1, 11.9,1,1, 19.822, 10574.350, 372.294, 52800.709 23/09/10,00:02:33,10,09,1, 11.9,1,1, 19.822, 10574.338, 372.324, 52800.709 23/09/10,00:02:33,11,09,1, 11.9,1,1, 19.822, 10574.354, 372.337, 52800.681 23/09/10,00:02:33,12,09,1, 11.9,1,1, 19.822, 10574.342, 372.313, 52800.689 23/09/10,00:02:33,13,09,1, 11.9,1,1, 19.822, 10574.344, 372.302, 52800.698 23/09/10,00:02:33,14,09,1, 11.9,1,1, 19.822, 10574.348, 372.318, 52800.683 23/09/10,00:02:33,15,09,1, 11.9,1,1, 19.822, 10574.331, 372.307, 52800.699 23/09/10,00:02:33,16,09,1, 11.9,1,1, 19.822, 10574.355, 372.298, 52800.686 23/09/10,00:02:33,17,09,1, 11.9,1,1, 19.822, 10574.354, 372.309, 52800.693 23/09/10,00:02:33,18,09,1, 11.9,1,1, 19.822, 10574.334, 372.320, 52800.675 23/09/10,00:02:33,19,09,1, 11.9,1,1, 19.822, 10574.348, 372.323, 52800.668 23/09/10,00:02:34,00,09,1, 11.9,1,1, 19.820, 10574.341, 372.323, 52800.668 23/09/10,00:02:34,01,09,1, 11.9,1,1, 19.820, 10574.368, 372.316, 52800.672 23/09/10,00:02:34,02,09,1, 11.9,1,1, 19.820, 10574.348, 372.310, 52800.655 23/09/10,00:02:34,03,09,1, 11.9,1,1, 19.820, 10574.371, 372.326, 52800.706 23/09/10,00:02:34,04,09,1, 11.9,1,1, 19.820, 10574.360, 372.304, 52800.699 23/09/10,00:02:34,05,09,1, 11.9,1,1, 19.820, 10574.330, 372.338, 52800.667 23/09/10,00:02:34,06,09,1, 11.9,1,1, 19.820, 10574.332, 372.302, 52800.664 23/09/10,00:02:34,07,09,1, 11.9,1,1, 19.820, 10574.334, 372.296, 52800.697 23/09/10,00:02:34,08,09,1, 11.9,1,1, 19.820, 10574.325, 372.325, 52800.677 23/09/10,00:02:34,09,09,1, 11.9,1,1, 19.820, 10574.353, 372.301, 52800.660 23/09/10,00:02:34,10,09,1, 11.9,1,1, 19.820, 10574.306, 372.312, 52800.675 23/09/10,00:02:34,11,09,1, 11.9,1,1, 19.820, 10574.327, 372.346, 52800.668 23/09/10,00:02:34,12,09,1, 11.9,1,1, 19.820, 10574.333, 372.317, 52800.674 23/09/10,00:02:34,13,09,1, 11.9,1,1, 19.820, 10574.343, 372.321, 52800.692 23/09/10,00:02:34,14,09,1, 11.9,1,1, 19.820, 10574.326, 372.318, 52800.679 23/09/10,00:02:34,15,09,1, 11.9,1,1, 19.820, 10574.347, 372.315, 52800.711 23/09/10,00:02:34,16,09,1, 11.9,1,1, 19.820, 10574.332, 372.307, 52800.671 23/09/10,00:02:34,17,09,1, 11.9,1,1, 19.820, 10574.359, 372.302, 52800.690 23/09/10,00:02:34,18,09,1, 11.9,1,1, 19.820, 10574.353, 372.306, 52800.682 23/09/10,00:02:34,19,09,1, 11.9,1,1, 19.820, 10574.364, 372.307, 52800.705 23/09/10,00:02:35,00,09,1, 11.9,1,1, 19.823, 10574.358, 372.307, 52800.705 23/09/10,00:02:35,01,09,1, 11.9,1,1, 19.823, 10574.331, 372.292, 52800.720 23/09/10,00:02:35,02,09,1, 11.9,1,1, 19.823, 10574.335, 372.284, 52800.673 23/09/10,00:02:35,03,09,1, 11.9,1,1, 19.823, 10574.314, 372.319, 52800.685 23/09/10,00:02:35,04,09,1, 11.9,1,1, 19.823, 10574.325, 372.287, 52800.710 23/09/10,00:02:35,05,09,1, 11.9,1,1, 19.823, 10574.340, 372.317, 52800.720 23/09/10,00:02:35,06,09,1, 11.9,1,1, 19.823, 10574.326, 372.299, 52800.687 23/09/10,00:02:35,07,09,1, 11.9,1,1, 19.823, 10574.349, 372.274, 52800.719 23/09/10,00:02:35,08,09,1, 11.9,1,1, 19.823, 10574.323, 372.302, 52800.703 23/09/10,00:02:35,09,09,1, 11.9,1,1, 19.823, 10574.319, 372.297, 52800.705 23/09/10,00:02:35,10,09,1, 11.9,1,1, 19.823, 10574.336, 372.314, 52800.704 23/09/10,00:02:35,11,09,1, 11.9,1,1, 19.823, 10574.325, 372.283, 52800.703 23/09/10,00:02:35,12,09,1, 11.9,1,1, 19.823, 10574.337, 372.306, 52800.741 23/09/10,00:02:35,13,09,1, 11.9,1,1, 19.823, 10574.341, 372.281, 52800.723 23/09/10,00:02:35,14,09,1, 11.9,1,1, 19.823, 10574.353, 372.299, 52800.711 23/09/10,00:02:35,15,09,1, 11.9,1,1, 19.823, 10574.348, 372.298, 52800.726 23/09/10,00:02:35,16,09,1, 11.9,1,1, 19.823, 10574.361, 372.286, 52800.723 23/09/10,00:02:35,17,09,1, 11.9,1,1, 19.823, 10574.328, 372.312, 52800.716 23/09/10,00:02:35,18,09,1, 11.9,1,1, 19.823, 10574.321, 372.298, 52800.704 23/09/10,00:02:35,19,09,1, 11.9,1,1, 19.823, 10574.329, 372.294, 52800.695 23/09/10,00:02:36,00,09,1, 11.9,1,1, 19.818, 10574.324, 372.294, 52800.695 23/09/10,00:02:36,01,09,1, 11.9,1,1, 19.818, 10574.330, 372.313, 52800.714 23/09/10,00:02:36,02,09,1, 11.9,1,1, 19.818, 10574.340, 372.302, 52800.682 23/09/10,00:02:36,03,09,1, 11.9,1,1, 19.818, 10574.336, 372.288, 52800.690 23/09/10,00:02:36,04,09,1, 11.9,1,1, 19.818, 10574.316, 372.293, 52800.664 23/09/10,00:02:36,05,09,1, 11.9,1,1, 19.818, 10574.337, 372.306, 52800.685 23/09/10,00:02:36,06,09,1, 11.9,1,1, 19.818, 10574.342, 372.305, 52800.720 23/09/10,00:02:36,07,09,1, 11.9,1,1, 19.818, 10574.351, 372.297, 52800.707 23/09/10,00:02:36,08,09,1, 11.9,1,1, 19.818, 10574.341, 372.294, 52800.702 23/09/10,00:02:36,09,09,1, 11.9,1,1, 19.818, 10574.334, 372.295, 52800.715 23/09/10,00:02:36,10,09,1, 11.9,1,1, 19.818, 10574.303, 372.274, 52800.699 23/09/10,00:02:36,11,09,1, 11.9,1,1, 19.818, 10574.336, 372.279, 52800.707 23/09/10,00:02:36,12,09,1, 11.9,1,1, 19.818, 10574.314, 372.277, 52800.728 23/09/10,00:02:36,13,09,1, 11.9,1,1, 19.818, 10574.323, 372.276, 52800.699 23/09/10,00:02:36,14,09,1, 11.9,1,1, 19.818, 10574.316, 372.268, 52800.720 23/09/10,00:02:36,15,09,1, 11.9,1,1, 19.818, 10574.317, 372.286, 52800.705 23/09/10,00:02:36,16,09,1, 11.9,1,1, 19.818, 10574.321, 372.303, 52800.729 23/09/10,00:02:36,17,09,1, 11.9,1,1, 19.818, 10574.326, 372.279, 52800.706 23/09/10,00:02:36,18,09,1, 11.9,1,1, 19.818, 10574.317, 372.286, 52800.709 23/09/10,00:02:36,19,09,1, 11.9,1,1, 19.818, 10574.314, 372.266, 52800.725 23/09/10,00:02:37,00,09,1, 11.9,1,1, 19.821, 10574.307, 372.266, 52800.725 23/09/10,00:02:37,01,09,1, 11.9,1,1, 19.821, 10574.320, 372.288, 52800.724 23/09/10,00:02:37,02,09,1, 11.9,1,1, 19.821, 10574.313, 372.278, 52800.735 23/09/10,00:02:37,03,09,1, 11.9,1,1, 19.821, 10574.307, 372.286, 52800.724 23/09/10,00:02:37,04,09,1, 11.9,1,1, 19.821, 10574.326, 372.258, 52800.710 23/09/10,00:02:37,05,09,1, 11.9,1,1, 19.821, 10574.305, 372.279, 52800.739 23/09/10,00:02:37,06,09,1, 11.9,1,1, 19.821, 10574.328, 372.273, 52800.691 23/09/10,00:02:37,07,09,1, 11.9,1,1, 19.821, 10574.333, 372.266, 52800.695 23/09/10,00:02:37,08,09,1, 11.9,1,1, 19.821, 10574.322, 372.243, 52800.724 23/09/10,00:02:37,09,09,1, 11.9,1,1, 19.821, 10574.295, 372.251, 52800.719 23/09/10,00:02:37,10,09,1, 11.9,1,1, 19.821, 10574.331, 372.277, 52800.721 23/09/10,00:02:37,11,09,1, 11.9,1,1, 19.821, 10574.315, 372.242, 52800.679 23/09/10,00:02:37,12,09,1, 11.9,1,1, 19.821, 10574.329, 372.248, 52800.720 23/09/10,00:02:37,13,09,1, 11.9,1,1, 19.821, 10574.331, 372.269, 52800.712 23/09/10,00:02:37,14,09,1, 11.9,1,1, 19.821, 10574.334, 372.246, 52800.739 23/09/10,00:02:37,15,09,1, 11.9,1,1, 19.821, 10574.341, 372.253, 52800.712 23/09/10,00:02:37,16,09,1, 11.9,1,1, 19.821, 10574.311, 372.243, 52800.716 23/09/10,00:02:37,17,09,1, 11.9,1,1, 19.821, 10574.304, 372.242, 52800.729 23/09/10,00:02:37,18,09,1, 11.9,1,1, 19.821, 10574.307, 372.250, 52800.722 23/09/10,00:02:37,19,09,1, 11.9,1,1, 19.821, 10574.305, 372.240, 52800.723 23/09/10,00:02:38,00,09,1, 11.9,1,1, 19.823, 10574.299, 372.240, 52800.723 23/09/10,00:02:38,01,09,1, 11.9,1,1, 19.823, 10574.310, 372.256, 52800.768 23/09/10,00:02:38,02,09,1, 11.9,1,1, 19.823, 10574.315, 372.242, 52800.744 23/09/10,00:02:38,03,09,1, 11.9,1,1, 19.823, 10574.319, 372.276, 52800.717 23/09/10,00:02:38,04,09,1, 11.9,1,1, 19.823, 10574.320, 372.266, 52800.725 23/09/10,00:02:38,05,09,1, 11.9,1,1, 19.823, 10574.308, 372.260, 52800.701 23/09/10,00:02:38,06,09,1, 11.9,1,1, 19.823, 10574.303, 372.247, 52800.724 23/09/10,00:02:38,07,09,1, 11.9,1,1, 19.823, 10574.284, 372.252, 52800.749 23/09/10,00:02:38,08,09,1, 11.9,1,1, 19.823, 10574.305, 372.242, 52800.680 23/09/10,00:02:38,09,09,1, 11.9,1,1, 19.823, 10574.286, 372.232, 52800.734 23/09/10,00:02:38,10,09,1, 11.9,1,1, 19.823, 10574.278, 372.257, 52800.726 23/09/10,00:02:38,11,09,1, 11.9,1,1, 19.823, 10574.285, 372.250, 52800.706 23/09/10,00:02:38,12,09,1, 11.9,1,1, 19.823, 10574.287, 372.250, 52800.646 23/09/10,00:02:38,13,09,1, 11.9,1,1, 19.823, 10574.288, 372.270, 52800.760 23/09/10,00:02:38,14,09,1, 11.9,1,1, 19.823, 10574.272, 372.267, 52800.756 23/09/10,00:02:38,15,09,1, 11.9,1,1, 19.823, 10574.313, 372.256, 52800.748 23/09/10,00:02:38,16,09,1, 11.9,1,1, 19.823, 10574.286, 372.256, 52800.734 23/09/10,00:02:38,17,09,1, 11.9,1,1, 19.823, 10574.331, 372.261, 52800.742 23/09/10,00:02:38,18,09,1, 11.9,1,1, 19.823, 10574.328, 372.258, 52800.726 23/09/10,00:02:38,19,09,1, 11.9,1,1, 19.823, 10574.303, 372.253, 52800.734 23/09/10,00:02:39,00,10,1, 11.9,1,1, 19.824, 10574.299, 372.253, 52800.734 23/09/10,00:02:39,01,10,1, 11.9,1,1, 19.824, 10574.316, 372.249, 52800.750 23/09/10,00:02:39,02,10,1, 11.9,1,1, 19.824, 10574.293, 372.248, 52800.693 23/09/10,00:02:39,03,10,1, 11.9,1,1, 19.824, 10574.309, 372.239, 52800.734 23/09/10,00:02:39,04,10,1, 11.9,1,1, 19.824, 10574.316, 372.253, 52800.757 23/09/10,00:02:39,05,10,1, 11.9,1,1, 19.824, 10574.314, 372.252, 52800.755 23/09/10,00:02:39,06,10,1, 11.9,1,1, 19.824, 10574.292, 372.257, 52800.757 23/09/10,00:02:39,07,10,1, 11.9,1,1, 19.824, 10574.303, 372.258, 52800.706 23/09/10,00:02:39,08,10,1, 11.9,1,1, 19.824, 10574.295, 372.254, 52800.742 23/09/10,00:02:39,09,10,1, 11.9,1,1, 19.824, 10574.318, 372.233, 52800.716 23/09/10,00:02:39,10,10,1, 11.9,1,1, 19.824, 10574.283, 372.265, 52800.754 23/09/10,00:02:39,11,10,1, 11.9,1,1, 19.824, 10574.297, 372.251, 52800.732 23/09/10,00:02:39,12,10,1, 11.9,1,1, 19.824, 10574.269, 372.239, 52800.708 23/09/10,00:02:39,13,10,1, 11.9,1,1, 19.824, 10574.298, 372.238, 52800.730 23/09/10,00:02:39,14,10,1, 11.9,1,1, 19.824, 10574.298, 372.252, 52800.733 23/09/10,00:02:39,15,10,1, 11.9,1,1, 19.824, 10574.272, 372.261, 52800.702 23/09/10,00:02:39,16,10,1, 11.9,1,1, 19.824, 10574.280, 372.237, 52800.713 23/09/10,00:02:39,17,10,1, 11.9,1,1, 19.824, 10574.286, 372.266, 52800.720 23/09/10,00:02:39,18,10,1, 11.9,1,1, 19.824, 10574.303, 372.266, 52800.740 23/09/10,00:02:39,19,10,1, 11.9,1,1, 19.824, 10574.301, 372.239, 52800.719 23/09/10,00:02:40,00,10,1, 11.9,1,1, 19.821, 10574.299, 372.239, 52800.719 23/09/10,00:02:40,01,10,1, 11.9,1,1, 19.821, 10574.279, 372.258, 52800.731 23/09/10,00:02:40,02,10,1, 11.9,1,1, 19.821, 10574.295, 372.249, 52800.683 23/09/10,00:02:40,03,10,1, 11.9,1,1, 19.821, 10574.311, 372.214, 52800.691 23/09/10,00:02:40,04,10,1, 11.9,1,1, 19.821, 10574.276, 372.239, 52800.763 23/09/10,00:02:40,05,10,1, 11.9,1,1, 19.821, 10574.290, 372.235, 52800.732 23/09/10,00:02:40,06,10,1, 11.9,1,1, 19.821, 10574.278, 372.244, 52800.725 23/09/10,00:02:40,07,10,1, 11.9,1,1, 19.821, 10574.278, 372.244, 52800.727 23/09/10,00:02:40,08,10,1, 11.9,1,1, 19.821, 10574.265, 372.246, 52800.726 23/09/10,00:02:40,09,10,1, 11.9,1,1, 19.821, 10574.261, 372.237, 52800.721 23/09/10,00:02:40,10,10,1, 11.9,1,1, 19.821, 10574.291, 372.208, 52800.733 23/09/10,00:02:40,11,10,1, 11.9,1,1, 19.821, 10574.296, 372.253, 52800.750 23/09/10,00:02:40,12,10,1, 11.9,1,1, 19.821, 10574.280, 372.252, 52800.772 23/09/10,00:02:40,13,10,1, 11.9,1,1, 19.821, 10574.295, 372.243, 52800.760 23/09/10,00:02:40,14,10,1, 11.9,1,1, 19.821, 10574.286, 372.250, 52800.752 23/09/10,00:02:40,15,10,1, 11.9,1,1, 19.821, 10574.293, 372.234, 52800.751 23/09/10,00:02:40,16,10,1, 11.9,1,1, 19.821, 10574.314, 372.244, 52800.765 23/09/10,00:02:40,17,10,1, 11.9,1,1, 19.821, 10574.290, 372.235, 52800.755 23/09/10,00:02:40,18,10,1, 11.9,1,1, 19.821, 10574.309, 372.238, 52800.731 23/09/10,00:02:40,19,10,1, 11.9,1,1, 19.821, 10574.284, 372.249, 52800.750 23/09/10,00:02:41,00,10,1, 11.9,1,1, 19.825, 10574.282, 372.249, 52800.750 23/09/10,00:02:41,01,10,1, 11.9,1,1, 19.825, 10574.295, 372.238, 52800.727 23/09/10,00:02:41,02,10,1, 11.9,1,1, 19.825, 10574.276, 372.265, 52800.720 23/09/10,00:02:41,03,10,1, 11.9,1,1, 19.825, 10574.269, 372.256, 52800.740 23/09/10,00:02:41,04,10,1, 11.9,1,1, 19.825, 10574.284, 372.217, 52800.746 23/09/10,00:02:41,05,10,1, 11.9,1,1, 19.825, 10574.243, 372.236, 52800.714 23/09/10,00:02:41,06,10,1, 11.9,1,1, 19.825, 10574.272, 372.250, 52800.730 23/09/10,00:02:41,07,10,1, 11.9,1,1, 19.825, 10574.273, 372.239, 52800.745 23/09/10,00:02:41,08,10,1, 11.9,1,1, 19.825, 10574.281, 372.221, 52800.705 23/09/10,00:02:41,09,10,1, 11.9,1,1, 19.825, 10574.271, 372.238, 52800.721 23/09/10,00:02:41,10,10,1, 11.9,1,1, 19.825, 10574.259, 372.220, 52800.772 23/09/10,00:02:41,11,10,1, 11.9,1,1, 19.825, 10574.285, 372.221, 52800.730 23/09/10,00:02:41,12,10,1, 11.9,1,1, 19.825, 10574.278, 372.236, 52800.747 23/09/10,00:02:41,13,10,1, 11.9,1,1, 19.825, 10574.295, 372.259, 52800.792 23/09/10,00:02:41,14,10,1, 11.9,1,1, 19.825, 10574.256, 372.253, 52800.748 23/09/10,00:02:41,15,10,1, 11.9,1,1, 19.825, 10574.249, 372.239, 52800.763 23/09/10,00:02:41,16,10,1, 11.9,1,1, 19.825, 10574.257, 372.238, 52800.736 23/09/10,00:02:41,17,10,1, 11.9,1,1, 19.825, 10574.271, 372.231, 52800.699 23/09/10,00:02:41,18,10,1, 11.9,1,1, 19.825, 10574.254, 372.225, 52800.736 23/09/10,00:02:41,19,10,1, 11.9,1,1, 19.825, 10574.255, 372.226, 52800.752 23/09/10,00:02:42,00,10,1, 11.8,1,1, 19.823, 10574.249, 372.226, 52800.752 23/09/10,00:02:42,01,10,1, 11.8,1,1, 19.823, 10574.253, 372.213, 52800.702 23/09/10,00:02:42,02,10,1, 11.8,1,1, 19.823, 10574.259, 372.248, 52800.710 23/09/10,00:02:42,03,10,1, 11.8,1,1, 19.823, 10574.282, 372.249, 52800.721 23/09/10,00:02:42,04,10,1, 11.8,1,1, 19.823, 10574.239, 372.217, 52800.725 23/09/10,00:02:42,05,10,1, 11.8,1,1, 19.823, 10574.278, 372.243, 52800.746 23/09/10,00:02:42,06,10,1, 11.8,1,1, 19.823, 10574.264, 372.250, 52800.766 23/09/10,00:02:42,07,10,1, 11.8,1,1, 19.823, 10574.269, 372.229, 52800.706 23/09/10,00:02:42,08,10,1, 11.8,1,1, 19.823, 10574.261, 372.241, 52800.726 23/09/10,00:02:42,09,10,1, 11.8,1,1, 19.823, 10574.286, 372.244, 52800.728 23/09/10,00:02:42,10,10,1, 11.8,1,1, 19.823, 10574.255, 372.225, 52800.731 23/09/10,00:02:42,11,10,1, 11.8,1,1, 19.823, 10574.259, 372.231, 52800.730 23/09/10,00:02:42,12,10,1, 11.8,1,1, 19.823, 10574.272, 372.226, 52800.736 23/09/10,00:02:42,13,10,1, 11.8,1,1, 19.823, 10574.259, 372.249, 52800.725 23/09/10,00:02:42,14,10,1, 11.8,1,1, 19.823, 10574.296, 372.232, 52800.701 23/09/10,00:02:42,15,10,1, 11.8,1,1, 19.823, 10574.261, 372.211, 52800.745 23/09/10,00:02:42,16,10,1, 11.8,1,1, 19.823, 10574.238, 372.226, 52800.709 23/09/10,00:02:42,17,10,1, 11.8,1,1, 19.823, 10574.255, 372.217, 52800.730 23/09/10,00:02:42,18,10,1, 11.8,1,1, 19.823, 10574.262, 372.230, 52800.728 23/09/10,00:02:42,19,10,1, 11.8,1,1, 19.823, 10574.247, 372.232, 52800.752 23/09/10,00:02:43,00,09,1, 11.8,1,1, 19.821, 10574.241, 372.232, 52800.752 23/09/10,00:02:43,01,09,1, 11.8,1,1, 19.821, 10574.258, 372.216, 52800.728 23/09/10,00:02:43,02,09,1, 11.8,1,1, 19.821, 10574.242, 372.232, 52800.676 23/09/10,00:02:43,03,09,1, 11.8,1,1, 19.821, 10574.262, 372.225, 52800.707 23/09/10,00:02:43,04,09,1, 11.8,1,1, 19.821, 10574.204, 372.238, 52800.806 23/09/10,00:02:43,05,09,1, 11.8,1,1, 19.821, 10574.222, 372.230, 52800.749 23/09/10,00:02:43,06,09,1, 11.8,1,1, 19.821, 10574.240, 372.229, 52800.735 23/09/10,00:02:43,07,09,1, 11.8,1,1, 19.821, 10574.274, 372.218, 52800.610 23/09/10,00:02:43,08,09,1, 11.8,1,1, 19.821, 10574.205, 372.234, 52800.751 23/09/10,00:02:43,09,09,1, 11.8,1,1, 19.821, 10574.233, 372.239, 52800.771 23/09/10,00:02:43,10,09,1, 11.8,1,1, 19.821, 10574.240, 372.222, 52800.743 23/09/10,00:02:43,11,09,1, 11.8,1,1, 19.821, 10574.245, 372.230, 52800.722 23/09/10,00:02:43,12,09,1, 11.8,1,1, 19.821, 10574.242, 372.227, 52800.728 23/09/10,00:02:43,13,09,1, 11.8,1,1, 19.821, 10574.250, 372.237, 52800.747 23/09/10,00:02:43,14,09,1, 11.8,1,1, 19.821, 10574.266, 372.231, 52800.783 23/09/10,00:02:43,15,09,1, 11.8,1,1, 19.821, 10574.245, 372.235, 52800.774 23/09/10,00:02:43,16,09,1, 11.8,1,1, 19.821, 10574.243, 372.223, 52800.778 23/09/10,00:02:43,17,09,1, 11.8,1,1, 19.821, 10574.221, 372.231, 52800.745 23/09/10,00:02:43,18,09,1, 11.8,1,1, 19.821, 10574.244, 372.243, 52800.755 23/09/10,00:02:43,19,09,1, 11.8,1,1, 19.821, 10574.211, 372.234, 52800.722 23/09/10,00:02:44,00,09,1, 11.9,1,1, 19.823, 10574.207, 372.234, 52800.722 23/09/10,00:02:44,01,09,1, 11.9,1,1, 19.823, 10574.229, 372.213, 52800.702 23/09/10,00:02:44,02,09,1, 11.9,1,1, 19.823, 10574.236, 372.223, 52800.710 23/09/10,00:02:44,03,09,1, 11.9,1,1, 19.823, 10574.222, 372.226, 52800.721 23/09/10,00:02:44,04,09,1, 11.9,1,1, 19.823, 10574.229, 372.249, 52800.751 23/09/10,00:02:44,05,09,1, 11.9,1,1, 19.823, 10574.234, 372.222, 52800.755 23/09/10,00:02:44,06,09,1, 11.9,1,1, 19.823, 10574.233, 372.218, 52800.737 23/09/10,00:02:44,07,09,1, 11.9,1,1, 19.823, 10574.241, 372.229, 52800.758 23/09/10,00:02:44,08,09,1, 11.9,1,1, 19.823, 10574.254, 372.232, 52800.754 23/09/10,00:02:44,09,09,1, 11.9,1,1, 19.823, 10574.242, 372.240, 52800.744 23/09/10,00:02:44,10,09,1, 11.9,1,1, 19.823, 10574.219, 372.242, 52800.729 23/09/10,00:02:44,11,09,1, 11.9,1,1, 19.823, 10574.218, 372.224, 52800.721 23/09/10,00:02:44,12,09,1, 11.9,1,1, 19.823, 10574.219, 372.240, 52800.744 23/09/10,00:02:44,13,09,1, 11.9,1,1, 19.823, 10574.211, 372.222, 52800.731 23/09/10,00:02:44,14,09,1, 11.9,1,1, 19.823, 10574.223, 372.223, 52800.706 23/09/10,00:02:44,15,09,1, 11.9,1,1, 19.823, 10574.244, 372.219, 52800.750 23/09/10,00:02:44,16,09,1, 11.9,1,1, 19.823, 10574.217, 372.211, 52800.725 23/09/10,00:02:44,17,09,1, 11.9,1,1, 19.823, 10574.203, 372.216, 52800.759 23/09/10,00:02:44,18,09,1, 11.9,1,1, 19.823, 10574.207, 372.215, 52800.745 23/09/10,00:02:44,19,09,1, 11.9,1,1, 19.823, 10574.222, 372.237, 52800.739 23/09/10,00:02:45,00,09,1, 11.8,1,1, 19.826, 10574.216, 372.237, 52800.739 23/09/10,00:02:45,01,09,1, 11.8,1,1, 19.826, 10574.220, 372.227, 52800.765 23/09/10,00:02:45,02,09,1, 11.8,1,1, 19.826, 10574.208, 372.241, 52800.753 23/09/10,00:02:45,03,09,1, 11.8,1,1, 19.826, 10574.204, 372.222, 52800.771 23/09/10,00:02:45,04,09,1, 11.8,1,1, 19.826, 10574.214, 372.229, 52800.769 23/09/10,00:02:45,05,09,1, 11.8,1,1, 19.826, 10574.207, 372.221, 52800.754 23/09/10,00:02:45,06,09,1, 11.8,1,1, 19.826, 10574.205, 372.210, 52800.751 23/09/10,00:02:45,07,09,1, 11.8,1,1, 19.826, 10574.226, 372.244, 52800.760 23/09/10,00:02:45,08,09,1, 11.8,1,1, 19.826, 10574.200, 372.213, 52800.773 23/09/10,00:02:45,09,09,1, 11.8,1,1, 19.826, 10574.186, 372.221, 52800.765 23/09/10,00:02:45,10,09,1, 11.8,1,1, 19.826, 10574.211, 372.218, 52800.742 23/09/10,00:02:45,11,09,1, 11.8,1,1, 19.826, 10574.181, 372.219, 52800.741 23/09/10,00:02:45,12,09,1, 11.8,1,1, 19.826, 10574.197, 372.266, 52800.741 23/09/10,00:02:45,13,09,1, 11.8,1,1, 19.826, 10574.205, 372.219, 52800.758 23/09/10,00:02:45,14,09,1, 11.8,1,1, 19.826, 10574.188, 372.218, 52800.763 23/09/10,00:02:45,15,09,1, 11.8,1,1, 19.826, 10574.200, 372.221, 52800.751 23/09/10,00:02:45,16,09,1, 11.8,1,1, 19.826, 10574.218, 372.241, 52800.732 23/09/10,00:02:45,17,09,1, 11.8,1,1, 19.826, 10574.212, 372.248, 52800.741 23/09/10,00:02:45,18,09,1, 11.8,1,1, 19.826, 10574.191, 372.232, 52800.768 23/09/10,00:02:45,19,09,1, 11.8,1,1, 19.826, 10574.202, 372.252, 52800.779 23/09/10,00:02:46,00,10,1, 11.9,1,1, 19.817, 10574.199, 372.252, 52800.779 23/09/10,00:02:46,01,10,1, 11.9,1,1, 19.817, 10574.210, 372.246, 52800.745 23/09/10,00:02:46,02,10,1, 11.9,1,1, 19.817, 10574.203, 372.248, 52800.735 23/09/10,00:02:46,03,10,1, 11.9,1,1, 19.817, 10574.214, 372.227, 52800.759 23/09/10,00:02:46,04,10,1, 11.9,1,1, 19.817, 10574.167, 372.230, 52800.747 23/09/10,00:02:46,05,10,1, 11.9,1,1, 19.817, 10574.185, 372.227, 52800.721 23/09/10,00:02:46,06,10,1, 11.9,1,1, 19.817, 10574.189, 372.212, 52800.776 23/09/10,00:02:46,07,10,1, 11.9,1,1, 19.817, 10574.183, 372.231, 52800.755 23/09/10,00:02:46,08,10,1, 11.9,1,1, 19.817, 10574.174, 372.231, 52800.772 23/09/10,00:02:46,09,10,1, 11.9,1,1, 19.817, 10574.206, 372.228, 52800.733 23/09/10,00:02:46,10,10,1, 11.9,1,1, 19.817, 10574.191, 372.234, 52800.754 23/09/10,00:02:46,11,10,1, 11.9,1,1, 19.817, 10574.177, 372.243, 52800.734 23/09/10,00:02:46,12,10,1, 11.9,1,1, 19.817, 10574.193, 372.232, 52800.777 23/09/10,00:02:46,13,10,1, 11.9,1,1, 19.817, 10574.215, 372.238, 52800.751 23/09/10,00:02:46,14,10,1, 11.9,1,1, 19.817, 10574.210, 372.228, 52800.763 23/09/10,00:02:46,15,10,1, 11.9,1,1, 19.817, 10574.187, 372.243, 52800.729 23/09/10,00:02:46,16,10,1, 11.9,1,1, 19.817, 10574.185, 372.200, 52800.762 23/09/10,00:02:46,17,10,1, 11.9,1,1, 19.817, 10574.187, 372.230, 52800.761 23/09/10,00:02:46,18,10,1, 11.9,1,1, 19.817, 10574.186, 372.210, 52800.740 23/09/10,00:02:46,19,10,1, 11.9,1,1, 19.817, 10574.176, 372.236, 52800.804 23/09/10,00:02:47,00,09,1, 11.8,1,1, 19.823, 10574.174, 372.236, 52800.804 23/09/10,00:02:47,01,09,1, 11.8,1,1, 19.823, 10574.221, 372.242, 52800.745 23/09/10,00:02:47,02,09,1, 11.8,1,1, 19.823, 10574.185, 372.239, 52800.777 23/09/10,00:02:47,03,09,1, 11.8,1,1, 19.823, 10574.191, 372.246, 52800.750 23/09/10,00:02:47,04,09,1, 11.8,1,1, 19.823, 10574.171, 372.232, 52800.752 23/09/10,00:02:47,05,09,1, 11.8,1,1, 19.823, 10574.186, 372.214, 52800.735 23/09/10,00:02:47,06,09,1, 11.8,1,1, 19.823, 10574.196, 372.226, 52800.748 23/09/10,00:02:47,07,09,1, 11.8,1,1, 19.823, 10574.190, 372.238, 52800.750 23/09/10,00:02:47,08,09,1, 11.8,1,1, 19.823, 10574.173, 372.216, 52800.761 23/09/10,00:02:47,09,09,1, 11.8,1,1, 19.823, 10574.172, 372.228, 52800.781 23/09/10,00:02:47,10,09,1, 11.8,1,1, 19.823, 10574.138, 372.253, 52800.752 23/09/10,00:02:47,11,09,1, 11.8,1,1, 19.823, 10574.176, 372.233, 52800.753 23/09/10,00:02:47,12,09,1, 11.8,1,1, 19.823, 10574.179, 372.226, 52800.791 23/09/10,00:02:47,13,09,1, 11.8,1,1, 19.823, 10574.175, 372.239, 52800.795 23/09/10,00:02:47,14,09,1, 11.8,1,1, 19.823, 10574.166, 372.224, 52800.773 23/09/10,00:02:47,15,09,1, 11.8,1,1, 19.823, 10574.180, 372.227, 52800.767 23/09/10,00:02:47,16,09,1, 11.8,1,1, 19.823, 10574.184, 372.222, 52800.766 23/09/10,00:02:47,17,09,1, 11.8,1,1, 19.823, 10574.180, 372.223, 52800.803 23/09/10,00:02:47,18,09,1, 11.8,1,1, 19.823, 10574.196, 372.218, 52800.792 23/09/10,00:02:47,19,09,1, 11.8,1,1, 19.823, 10574.191, 372.233, 52800.764 23/09/10,00:02:48,00,09,1, 11.9,1,1, 19.817, 10574.182, 372.233, 52800.764 23/09/10,00:02:48,01,09,1, 11.9,1,1, 19.817, 10574.204, 372.238, 52800.729 23/09/10,00:02:48,02,09,1, 11.9,1,1, 19.817, 10574.178, 372.216, 52800.742 23/09/10,00:02:48,03,09,1, 11.9,1,1, 19.817, 10574.186, 372.211, 52800.770 23/09/10,00:02:48,04,09,1, 11.9,1,1, 19.817, 10574.182, 372.214, 52800.769 23/09/10,00:02:48,05,09,1, 11.9,1,1, 19.817, 10574.168, 372.223, 52800.779 23/09/10,00:02:48,06,09,1, 11.9,1,1, 19.817, 10574.182, 372.226, 52800.783 23/09/10,00:02:48,07,09,1, 11.9,1,1, 19.817, 10574.170, 372.235, 52800.782 23/09/10,00:02:48,08,09,1, 11.9,1,1, 19.817, 10574.182, 372.241, 52800.770 23/09/10,00:02:48,09,09,1, 11.9,1,1, 19.817, 10574.175, 372.229, 52800.779 23/09/10,00:02:48,10,09,1, 11.9,1,1, 19.817, 10574.156, 372.241, 52800.786 23/09/10,00:02:48,11,09,1, 11.9,1,1, 19.817, 10574.186, 372.235, 52800.809 23/09/10,00:02:48,12,09,1, 11.9,1,1, 19.817, 10574.151, 372.232, 52800.752 23/09/10,00:02:48,13,09,1, 11.9,1,1, 19.817, 10574.153, 372.245, 52800.780 23/09/10,00:02:48,14,09,1, 11.9,1,1, 19.817, 10574.146, 372.221, 52800.770 23/09/10,00:02:48,15,09,1, 11.9,1,1, 19.817, 10574.169, 372.234, 52800.753 23/09/10,00:02:48,16,09,1, 11.9,1,1, 19.817, 10574.167, 372.246, 52800.763 23/09/10,00:02:48,17,09,1, 11.9,1,1, 19.817, 10574.159, 372.229, 52800.766 23/09/10,00:02:48,18,09,1, 11.9,1,1, 19.817, 10574.159, 372.230, 52800.767 23/09/10,00:02:48,19,09,1, 11.9,1,1, 19.817, 10574.149, 372.226, 52800.783 23/09/10,00:02:49,00,09,1, 11.8,1,1, 19.823, 10574.149, 372.226, 52800.783 23/09/10,00:02:49,01,09,1, 11.8,1,1, 19.823, 10574.185, 372.225, 52800.757 23/09/10,00:02:49,02,09,1, 11.8,1,1, 19.823, 10574.125, 372.232, 52800.785 23/09/10,00:02:49,03,09,1, 11.8,1,1, 19.823, 10574.146, 372.244, 52800.786 23/09/10,00:02:49,04,09,1, 11.8,1,1, 19.823, 10574.150, 372.223, 52800.758 23/09/10,00:02:49,05,09,1, 11.8,1,1, 19.823, 10574.137, 372.245, 52800.792 23/09/10,00:02:49,06,09,1, 11.8,1,1, 19.823, 10574.138, 372.244, 52800.769 23/09/10,00:02:49,07,09,1, 11.8,1,1, 19.823, 10574.136, 372.247, 52800.786 23/09/10,00:02:49,08,09,1, 11.8,1,1, 19.823, 10574.118, 372.238, 52800.737 23/09/10,00:02:49,09,09,1, 11.8,1,1, 19.823, 10574.124, 372.226, 52800.772 23/09/10,00:02:49,10,09,1, 11.8,1,1, 19.823, 10574.141, 372.257, 52800.797 23/09/10,00:02:49,11,09,1, 11.8,1,1, 19.823, 10574.128, 372.248, 52800.757 23/09/10,00:02:49,12,09,1, 11.8,1,1, 19.823, 10574.141, 372.258, 52800.779 23/09/10,00:02:49,13,09,1, 11.8,1,1, 19.823, 10574.126, 372.236, 52800.745 23/09/10,00:02:49,14,09,1, 11.8,1,1, 19.823, 10574.119, 372.240, 52800.740 23/09/10,00:02:49,15,09,1, 11.8,1,1, 19.823, 10574.152, 372.252, 52800.773 23/09/10,00:02:49,16,09,1, 11.8,1,1, 19.823, 10574.128, 372.250, 52800.790 23/09/10,00:02:49,17,09,1, 11.8,1,1, 19.823, 10574.134, 372.235, 52800.805 23/09/10,00:02:49,18,09,1, 11.8,1,1, 19.823, 10574.127, 372.225, 52800.781 23/09/10,00:02:49,19,09,1, 11.8,1,1, 19.823, 10574.145, 372.228, 52800.783 23/09/10,00:02:50,00,10,1, 11.8,1,1, 19.818, 10574.141, 372.228, 52800.783 23/09/10,00:02:50,01,10,1, 11.8,1,1, 19.818, 10574.125, 372.254, 52800.760 23/09/10,00:02:50,02,10,1, 11.8,1,1, 19.818, 10574.151, 372.259, 52800.753 23/09/10,00:02:50,03,10,1, 11.8,1,1, 19.818, 10574.116, 372.236, 52800.756 23/09/10,00:02:50,04,10,1, 11.8,1,1, 19.818, 10574.131, 372.240, 52800.783 23/09/10,00:02:50,05,10,1, 11.8,1,1, 19.818, 10574.128, 372.245, 52800.782 23/09/10,00:02:50,06,10,1, 11.8,1,1, 19.818, 10574.131, 372.235, 52800.761 23/09/10,00:02:50,07,10,1, 11.8,1,1, 19.818, 10574.131, 372.230, 52800.769 23/09/10,00:02:50,08,10,1, 11.8,1,1, 19.818, 10574.101, 372.249, 52800.752 23/09/10,00:02:50,09,10,1, 11.8,1,1, 19.818, 10574.126, 372.237, 52800.758 23/09/10,00:02:50,10,10,1, 11.8,1,1, 19.818, 10574.122, 372.246, 52800.801 23/09/10,00:02:50,11,10,1, 11.8,1,1, 19.818, 10574.122, 372.241, 52800.789 23/09/10,00:02:50,12,10,1, 11.8,1,1, 19.818, 10574.124, 372.242, 52800.776 23/09/10,00:02:50,13,10,1, 11.8,1,1, 19.818, 10574.127, 372.241, 52800.769 23/09/10,00:02:50,14,10,1, 11.8,1,1, 19.818, 10574.132, 372.237, 52800.796 23/09/10,00:02:50,15,10,1, 11.8,1,1, 19.818, 10574.135, 372.244, 52800.784 23/09/10,00:02:50,16,10,1, 11.8,1,1, 19.818, 10574.123, 372.257, 52800.788 23/09/10,00:02:50,17,10,1, 11.8,1,1, 19.818, 10574.104, 372.241, 52800.769 23/09/10,00:02:50,18,10,1, 11.8,1,1, 19.818, 10574.116, 372.233, 52800.758 23/09/10,00:02:50,19,10,1, 11.8,1,1, 19.818, 10574.099, 372.251, 52800.791 23/09/10,00:02:51,00,09,1, 11.9,1,1, 19.825, 10574.090, 372.251, 52800.791 23/09/10,00:02:51,01,09,1, 11.9,1,1, 19.825, 10574.111, 372.261, 52800.764 23/09/10,00:02:51,02,09,1, 11.9,1,1, 19.825, 10574.134, 372.242, 52800.829 23/09/10,00:02:51,03,09,1, 11.9,1,1, 19.825, 10574.097, 372.257, 52800.771 23/09/10,00:02:51,04,09,1, 11.9,1,1, 19.825, 10574.100, 372.250, 52800.788 23/09/10,00:02:51,05,09,1, 11.9,1,1, 19.825, 10574.115, 372.231, 52800.757 23/09/10,00:02:51,06,09,1, 11.9,1,1, 19.825, 10574.090, 372.239, 52800.732 23/09/10,00:02:51,07,09,1, 11.9,1,1, 19.825, 10574.103, 372.252, 52800.766 23/09/10,00:02:51,08,09,1, 11.9,1,1, 19.825, 10574.122, 372.275, 52800.794 23/09/10,00:02:51,09,09,1, 11.9,1,1, 19.825, 10574.121, 372.253, 52800.784 23/09/10,00:02:51,10,09,1, 11.9,1,1, 19.825, 10574.112, 372.249, 52800.743 23/09/10,00:02:51,11,09,1, 11.9,1,1, 19.825, 10574.103, 372.214, 52800.787 23/09/10,00:02:51,12,09,1, 11.9,1,1, 19.825, 10574.125, 372.258, 52800.780 23/09/10,00:02:51,13,09,1, 11.9,1,1, 19.825, 10574.125, 372.254, 52800.782 23/09/10,00:02:51,14,09,1, 11.9,1,1, 19.825, 10574.084, 372.235, 52800.777 23/09/10,00:02:51,15,09,1, 11.9,1,1, 19.825, 10574.129, 372.263, 52800.778 23/09/10,00:02:51,16,09,1, 11.9,1,1, 19.825, 10574.104, 372.238, 52800.769 23/09/10,00:02:51,17,09,1, 11.9,1,1, 19.825, 10574.121, 372.262, 52800.786 23/09/10,00:02:51,18,09,1, 11.9,1,1, 19.825, 10574.093, 372.262, 52800.783 23/09/10,00:02:51,19,09,1, 11.9,1,1, 19.825, 10574.114, 372.263, 52800.794 23/09/10,00:02:52,00,09,1, 11.9,1,1, 19.824, 10574.107, 372.263, 52800.794 23/09/10,00:02:52,01,09,1, 11.9,1,1, 19.824, 10574.117, 372.236, 52800.795 23/09/10,00:02:52,02,09,1, 11.9,1,1, 19.824, 10574.117, 372.255, 52800.787 23/09/10,00:02:52,03,09,1, 11.9,1,1, 19.824, 10574.103, 372.247, 52800.777 23/09/10,00:02:52,04,09,1, 11.9,1,1, 19.824, 10574.102, 372.230, 52800.800 23/09/10,00:02:52,05,09,1, 11.9,1,1, 19.824, 10574.092, 372.272, 52800.837 23/09/10,00:02:52,06,09,1, 11.9,1,1, 19.824, 10574.097, 372.268, 52800.824 23/09/10,00:02:52,07,09,1, 11.9,1,1, 19.824, 10574.091, 372.249, 52800.816 23/09/10,00:02:52,08,09,1, 11.9,1,1, 19.824, 10574.095, 372.248, 52800.846 23/09/10,00:02:52,09,09,1, 11.9,1,1, 19.824, 10574.125, 372.235, 52800.820 23/09/10,00:02:52,10,09,1, 11.9,1,1, 19.824, 10574.083, 372.268, 52800.813 23/09/10,00:02:52,11,09,1, 11.9,1,1, 19.824, 10574.095, 372.255, 52800.816 23/09/10,00:02:52,12,09,1, 11.9,1,1, 19.824, 10574.097, 372.260, 52800.803 23/09/10,00:02:52,13,09,1, 11.9,1,1, 19.824, 10574.077, 372.253, 52800.812 23/09/10,00:02:52,14,09,1, 11.9,1,1, 19.824, 10574.110, 372.242, 52800.835 23/09/10,00:02:52,15,09,1, 11.9,1,1, 19.824, 10574.076, 372.262, 52800.828 23/09/10,00:02:52,16,09,1, 11.9,1,1, 19.824, 10574.098, 372.284, 52800.820 23/09/10,00:02:52,17,09,1, 11.9,1,1, 19.824, 10574.086, 372.253, 52800.813 23/09/10,00:02:52,18,09,1, 11.9,1,1, 19.824, 10574.089, 372.250, 52800.810 23/09/10,00:02:52,19,09,1, 11.9,1,1, 19.824, 10574.085, 372.252, 52800.803 23/09/10,00:02:53,00,08,1, 11.9,1,1, 19.820, 10574.082, 372.252, 52800.803 23/09/10,00:02:53,01,08,1, 11.9,1,1, 19.820, 10574.077, 372.268, 52800.814 23/09/10,00:02:53,02,08,1, 11.9,1,1, 19.820, 10574.092, 372.271, 52800.851 23/09/10,00:02:53,03,08,1, 11.9,1,1, 19.820, 10574.110, 372.257, 52800.825 23/09/10,00:02:53,04,08,1, 11.9,1,1, 19.820, 10574.077, 372.273, 52800.818 23/09/10,00:02:53,05,08,1, 11.9,1,1, 19.820, 10574.090, 372.255, 52800.829 23/09/10,00:02:53,06,08,1, 11.9,1,1, 19.820, 10574.076, 372.261, 52800.828 23/09/10,00:02:53,07,08,1, 11.9,1,1, 19.820, 10574.086, 372.248, 52800.831 23/09/10,00:02:53,08,08,1, 11.9,1,1, 19.820, 10574.053, 372.274, 52800.837 23/09/10,00:02:53,09,08,1, 11.9,1,1, 19.820, 10574.072, 372.264, 52800.789 23/09/10,00:02:53,10,08,1, 11.9,1,1, 19.820, 10574.088, 372.263, 52800.830 23/09/10,00:02:53,11,08,1, 11.9,1,1, 19.820, 10574.054, 372.269, 52800.803 23/09/10,00:02:53,12,08,1, 11.9,1,1, 19.820, 10574.072, 372.293, 52800.817 23/09/10,00:02:53,13,08,1, 11.9,1,1, 19.820, 10574.080, 372.297, 52800.805 23/09/10,00:02:53,14,08,1, 11.9,1,1, 19.820, 10574.069, 372.289, 52800.831 23/09/10,00:02:53,15,08,1, 11.9,1,1, 19.820, 10574.060, 372.336, 52800.848 23/09/10,00:02:53,16,08,1, 11.9,1,1, 19.820, 10574.048, 372.316, 52800.816 23/09/10,00:02:53,17,08,1, 11.9,1,1, 19.820, 10574.070, 372.289, 52800.831 23/09/10,00:02:53,18,08,1, 11.9,1,1, 19.820, 10574.049, 372.296, 52800.770 23/09/10,00:02:53,19,08,1, 11.9,1,1, 19.820, 10574.084, 372.282, 52800.878 23/09/10,00:02:54,00,09,1, 11.9,1,1, 19.824, 10574.082, 372.282, 52800.878 23/09/10,00:02:54,01,09,1, 11.9,1,1, 19.824, 10574.105, 372.286, 52800.791 23/09/10,00:02:54,02,09,1, 11.9,1,1, 19.824, 10574.065, 372.278, 52800.814 23/09/10,00:02:54,03,09,1, 11.9,1,1, 19.824, 10574.113, 372.256, 52800.808 23/09/10,00:02:54,04,09,1, 11.9,1,1, 19.824, 10574.051, 372.276, 52800.808 23/09/10,00:02:54,05,09,1, 11.9,1,1, 19.824, 10574.067, 372.280, 52800.821 23/09/10,00:02:54,06,09,1, 11.9,1,1, 19.824, 10574.062, 372.277, 52800.827 23/09/10,00:02:54,07,09,1, 11.9,1,1, 19.824, 10574.060, 372.267, 52800.819 23/09/10,00:02:54,08,09,1, 11.9,1,1, 19.824, 10574.080, 372.293, 52800.836 23/09/10,00:02:54,09,09,1, 11.9,1,1, 19.824, 10574.086, 372.275, 52800.812 23/09/10,00:02:54,10,09,1, 11.9,1,1, 19.824, 10574.087, 372.285, 52800.815 23/09/10,00:02:54,11,09,1, 11.9,1,1, 19.824, 10574.081, 372.294, 52800.811 23/09/10,00:02:54,12,09,1, 11.9,1,1, 19.824, 10574.090, 372.280, 52800.862 23/09/10,00:02:54,13,09,1, 11.9,1,1, 19.824, 10574.067, 372.303, 52800.837 23/09/10,00:02:54,14,09,1, 11.9,1,1, 19.824, 10574.041, 372.282, 52800.859 23/09/10,00:02:54,15,09,1, 11.9,1,1, 19.824, 10574.075, 372.295, 52800.857 23/09/10,00:02:54,16,09,1, 11.9,1,1, 19.824, 10574.059, 372.263, 52800.855 23/09/10,00:02:54,17,09,1, 11.9,1,1, 19.824, 10574.095, 372.280, 52800.841 23/09/10,00:02:54,18,09,1, 11.9,1,1, 19.824, 10574.070, 372.276, 52800.888 23/09/10,00:02:54,19,09,1, 11.9,1,1, 19.824, 10574.051, 372.274, 52800.835 23/09/10,00:02:55,00,09,1, 11.9,1,1, 19.824, 10574.049, 372.274, 52800.835 23/09/10,00:02:55,01,09,1, 11.9,1,1, 19.824, 10574.069, 372.280, 52800.828 23/09/10,00:02:55,02,09,1, 11.9,1,1, 19.824, 10574.070, 372.282, 52800.878 23/09/10,00:02:55,03,09,1, 11.9,1,1, 19.824, 10574.081, 372.278, 52800.878 23/09/10,00:02:55,04,09,1, 11.9,1,1, 19.824, 10574.062, 372.263, 52800.867 23/09/10,00:02:55,05,09,1, 11.9,1,1, 19.824, 10574.073, 372.267, 52800.865 23/09/10,00:02:55,06,09,1, 11.9,1,1, 19.824, 10574.071, 372.249, 52800.863 23/09/10,00:02:55,07,09,1, 11.9,1,1, 19.824, 10574.071, 372.274, 52800.849 23/09/10,00:02:55,08,09,1, 11.9,1,1, 19.824, 10574.073, 372.295, 52800.873 23/09/10,00:02:55,09,09,1, 11.9,1,1, 19.824, 10574.068, 372.281, 52800.856 23/09/10,00:02:55,10,09,1, 11.9,1,1, 19.824, 10574.047, 372.288, 52800.830 23/09/10,00:02:55,11,09,1, 11.9,1,1, 19.824, 10574.065, 372.295, 52800.809 23/09/10,00:02:55,12,09,1, 11.9,1,1, 19.824, 10574.057, 372.279, 52800.842 23/09/10,00:02:55,13,09,1, 11.9,1,1, 19.824, 10574.069, 372.272, 52800.826 23/09/10,00:02:55,14,09,1, 11.9,1,1, 19.824, 10574.052, 372.287, 52800.849 23/09/10,00:02:55,15,09,1, 11.9,1,1, 19.824, 10574.052, 372.292, 52800.834 23/09/10,00:02:55,16,09,1, 11.9,1,1, 19.824, 10574.094, 372.283, 52800.828 23/09/10,00:02:55,17,09,1, 11.9,1,1, 19.824, 10574.056, 372.278, 52800.818 23/09/10,00:02:55,18,09,1, 11.9,1,1, 19.824, 10574.082, 372.280, 52800.868 23/09/10,00:02:55,19,09,1, 11.9,1,1, 19.824, 10574.079, 372.278, 52800.838 23/09/10,00:02:56,00,08,1, 11.9,1,1, 19.824, 10574.074, 372.278, 52800.838 23/09/10,00:02:56,01,08,1, 11.9,1,1, 19.824, 10574.058, 372.270, 52800.850 23/09/10,00:02:56,02,08,1, 11.9,1,1, 19.824, 10574.061, 372.260, 52800.878 23/09/10,00:02:56,03,08,1, 11.9,1,1, 19.824, 10574.052, 372.291, 52800.819 23/09/10,00:02:56,04,08,1, 11.9,1,1, 19.824, 10574.082, 372.283, 52800.851 23/09/10,00:02:56,05,08,1, 11.9,1,1, 19.824, 10574.049, 372.288, 52800.842 23/09/10,00:02:56,06,08,1, 11.9,1,1, 19.824, 10574.071, 372.269, 52800.839 23/09/10,00:02:56,07,08,1, 11.9,1,1, 19.824, 10574.063, 372.283, 52800.844 23/09/10,00:02:56,08,08,1, 11.9,1,1, 19.824, 10574.041, 372.298, 52800.839 23/09/10,00:02:56,09,08,1, 11.9,1,1, 19.824, 10574.084, 372.288, 52800.842 23/09/10,00:02:56,10,08,1, 11.9,1,1, 19.824, 10574.083, 372.283, 52800.838 23/09/10,00:02:56,11,08,1, 11.9,1,1, 19.824, 10574.060, 372.290, 52800.822 23/09/10,00:02:56,12,08,1, 11.9,1,1, 19.824, 10574.062, 372.279, 52800.829 23/09/10,00:02:56,13,08,1, 11.9,1,1, 19.824, 10574.066, 372.289, 52800.836 23/09/10,00:02:56,14,08,1, 11.9,1,1, 19.824, 10574.074, 372.298, 52800.824 23/09/10,00:02:56,15,08,1, 11.9,1,1, 19.824, 10574.068, 372.292, 52800.844 23/09/10,00:02:56,16,08,1, 11.9,1,1, 19.824, 10574.091, 372.312, 52800.835 23/09/10,00:02:56,17,08,1, 11.9,1,1, 19.824, 10574.031, 372.350, 52800.877 23/09/10,00:02:56,18,08,1, 11.9,1,1, 19.824, 10574.064, 372.304, 52800.881 23/09/10,00:02:56,19,08,1, 11.9,1,1, 19.824, 10574.043, 372.262, 52800.857 23/09/10,00:02:57,00,09,1, 11.8,1,1, 19.823, 10574.040, 372.262, 52800.857 23/09/10,00:02:57,01,09,1, 11.8,1,1, 19.823, 10574.062, 372.289, 52800.874 23/09/10,00:02:57,02,09,1, 11.8,1,1, 19.823, 10574.088, 372.381, 52801.191 23/09/10,00:02:57,03,09,1, 11.8,1,1, 19.823, 10574.079, 372.359, 52801.127 23/09/10,00:02:57,04,09,1, 11.8,1,1, 19.823, 10574.082, 372.363, 52801.168 23/09/10,00:02:57,05,09,1, 11.8,1,1, 19.823, 10574.059, 372.402, 52801.134 23/09/10,00:02:57,06,09,1, 11.8,1,1, 19.823, 10574.087, 372.366, 52801.160 23/09/10,00:02:57,07,09,1, 11.8,1,1, 19.823, 10574.091, 372.389, 52801.180 23/09/10,00:02:57,08,09,1, 11.8,1,1, 19.823, 10574.059, 372.401, 52801.166 23/09/10,00:02:57,09,09,1, 11.8,1,1, 19.823, 10574.072, 372.405, 52801.128 23/09/10,00:02:57,10,09,1, 11.8,1,1, 19.823, 10574.064, 372.403, 52801.183 23/09/10,00:02:57,11,09,1, 11.8,1,1, 19.823, 10574.073, 372.387, 52801.180 23/09/10,00:02:57,12,09,1, 11.8,1,1, 19.823, 10574.078, 372.388, 52801.182 23/09/10,00:02:57,13,09,1, 11.8,1,1, 19.823, 10574.084, 372.376, 52801.194 23/09/10,00:02:57,14,09,1, 11.8,1,1, 19.823, 10574.066, 372.404, 52801.205 23/09/10,00:02:57,15,09,1, 11.8,1,1, 19.823, 10574.074, 372.413, 52801.164 23/09/10,00:02:57,16,09,1, 11.8,1,1, 19.823, 10574.090, 372.413, 52801.148 23/09/10,00:02:57,17,09,1, 11.8,1,1, 19.823, 10574.082, 372.390, 52801.180 23/09/10,00:02:57,18,09,1, 11.8,1,1, 19.823, 10574.081, 372.385, 52801.143 23/09/10,00:02:57,19,09,1, 11.8,1,1, 19.823, 10574.082, 372.411, 52801.204 23/09/10,00:02:58,00,09,1, 12.0,1,1, 19.823, 10574.074, 372.411, 52801.204 23/09/10,00:02:58,01,09,1, 12.0,1,1, 19.823, 10574.069, 372.404, 52801.162 23/09/10,00:02:58,02,09,1, 12.0,1,1, 19.823, 10574.087, 372.404, 52801.142 23/09/10,00:02:58,03,09,1, 12.0,1,1, 19.823, 10574.049, 372.407, 52801.172 23/09/10,00:02:58,04,09,1, 12.0,1,1, 19.823, 10574.084, 372.387, 52801.174 23/09/10,00:02:58,05,09,1, 12.0,1,1, 19.823, 10574.085, 372.422, 52801.183 23/09/10,00:02:58,06,09,1, 12.0,1,1, 19.823, 10574.069, 372.395, 52801.162 23/09/10,00:02:58,07,09,1, 12.0,1,1, 19.823, 10574.075, 372.430, 52801.177 23/09/10,00:02:58,08,09,1, 12.0,1,1, 19.823, 10574.081, 372.410, 52801.182 23/09/10,00:02:58,09,09,1, 12.0,1,1, 19.823, 10574.074, 372.410, 52801.146 23/09/10,00:02:58,10,09,1, 12.0,1,1, 19.823, 10574.077, 372.402, 52801.169 23/09/10,00:02:58,11,09,1, 12.0,1,1, 19.823, 10574.059, 372.413, 52801.163 23/09/10,00:02:58,12,09,1, 12.0,1,1, 19.823, 10574.082, 372.409, 52801.155 23/09/10,00:02:58,13,09,1, 12.0,1,1, 19.823, 10574.082, 372.412, 52801.194 23/09/10,00:02:58,14,09,1, 12.0,1,1, 19.823, 10574.054, 372.403, 52801.163 23/09/10,00:02:58,15,09,1, 12.0,1,1, 19.823, 10574.058, 372.419, 52801.254 23/09/10,00:02:58,16,09,1, 12.0,1,1, 19.823, 10574.088, 372.389, 52801.124 23/09/10,00:02:58,17,09,1, 12.0,1,1, 19.823, 10574.103, 372.417, 52801.140 23/09/10,00:02:58,18,09,1, 12.0,1,1, 19.823, 10574.076, 372.427, 52801.139 23/09/10,00:02:58,19,09,1, 12.0,1,1, 19.823, 10574.052, 372.417, 52801.146 23/09/10,00:02:59,00,09,1, 11.9,1,1, 19.824, 10574.049, 372.417, 52801.146 23/09/10,00:02:59,01,09,1, 11.9,1,1, 19.824, 10574.081, 372.430, 52801.197 23/09/10,00:02:59,02,09,1, 11.9,1,1, 19.824, 10574.036, 372.449, 52801.327 23/09/10,00:02:59,03,09,1, 11.9,1,1, 19.824, 10574.037, 372.447, 52801.177 23/09/10,00:02:59,04,09,1, 11.9,1,1, 19.824, 10574.059, 372.452, 52801.230 23/09/10,00:02:59,05,09,1, 11.9,1,1, 19.824, 10574.052, 372.427, 52801.190 23/09/10,00:02:59,06,09,1, 11.9,1,1, 19.824, 10574.068, 372.436, 52801.159 23/09/10,00:02:59,07,09,1, 11.9,1,1, 19.824, 10574.059, 372.439, 52801.166 23/09/10,00:02:59,08,09,1, 11.9,1,1, 19.824, 10574.076, 372.425, 52801.151 23/09/10,00:02:59,09,09,1, 11.9,1,1, 19.824, 10574.090, 372.428, 52801.204 23/09/10,00:02:59,10,09,1, 11.9,1,1, 19.824, 10574.057, 372.428, 52801.193 23/09/10,00:02:59,11,09,1, 11.9,1,1, 19.824, 10574.086, 372.443, 52801.167 23/09/10,00:02:59,12,09,1, 11.9,1,1, 19.824, 10574.063, 372.423, 52801.154 23/09/10,00:02:59,13,09,1, 11.9,1,1, 19.824, 10574.071, 372.434, 52801.195 23/09/10,00:02:59,14,09,1, 11.9,1,1, 19.824, 10574.056, 372.447, 52801.153 23/09/10,00:02:59,15,09,1, 11.9,1,1, 19.824, 10574.050, 372.439, 52801.178 23/09/10,00:02:59,16,09,1, 11.9,1,1, 19.824, 10574.067, 372.448, 52801.162 23/09/10,00:02:59,17,09,1, 11.9,1,1, 19.824, 10574.048, 372.459, 52801.174 23/09/10,00:02:59,18,09,1, 11.9,1,1, 19.824, 10574.077, 372.458, 52801.163 23/09/10,00:02:59,19,09,1, 11.9,1,1, 19.824, 10574.081, 372.436, 52801.229 23/09/10,00:03:00,00,08,1, 11.8,1,1, 19.821, 10574.074, 372.436, 52801.229 23/09/10,00:03:00,01,08,1, 11.8,1,1, 19.821, 10574.076, 372.438, 52801.166 23/09/10,00:03:00,02,08,1, 11.8,1,1, 19.821, 10574.058, 372.340, 52800.833 23/09/10,00:03:00,03,08,1, 11.8,1,1, 19.821, 10574.021, 372.355, 52800.876 23/09/10,00:03:00,04,08,1, 11.8,1,1, 19.821, 10574.046, 372.362, 52800.849 23/09/10,00:03:00,05,08,1, 11.8,1,1, 19.821, 10574.055, 372.356, 52800.856 23/09/10,00:03:00,06,08,1, 11.8,1,1, 19.821, 10574.035, 372.367, 52800.884 23/09/10,00:03:00,07,08,1, 11.8,1,1, 19.821, 10574.059, 372.355, 52800.898 23/09/10,00:03:00,08,08,1, 11.8,1,1, 19.821, 10574.061, 372.356, 52800.862 23/09/10,00:03:00,09,08,1, 11.8,1,1, 19.821, 10574.030, 372.375, 52800.872 23/09/10,00:03:00,10,08,1, 11.8,1,1, 19.821, 10574.047, 372.348, 52800.887 23/09/10,00:03:00,11,08,1, 11.8,1,1, 19.821, 10574.047, 372.361, 52800.863 23/09/10,00:03:00,12,08,1, 11.8,1,1, 19.821, 10574.027, 372.366, 52800.886 23/09/10,00:03:00,13,08,1, 11.8,1,1, 19.821, 10574.042, 372.355, 52800.915 23/09/10,00:03:00,14,08,1, 11.8,1,1, 19.821, 10574.037, 372.351, 52800.886 23/09/10,00:03:00,15,08,1, 11.8,1,1, 19.821, 10574.036, 372.345, 52800.855 23/09/10,00:03:00,16,08,1, 11.8,1,1, 19.821, 10574.025, 372.347, 52800.876 23/09/10,00:03:00,17,08,1, 11.8,1,1, 19.821, 10574.033, 372.354, 52800.863 23/09/10,00:03:00,18,08,1, 11.8,1,1, 19.821, 10574.042, 372.344, 52800.851 23/09/10,00:03:00,19,08,1, 11.8,1,1, 19.821, 10574.010, 372.365, 52800.850 23/09/10,00:03:01,00,09,1, 11.9,1,1, 19.821, 10574.007, 372.365, 52800.850 23/09/10,00:03:01,01,09,1, 11.9,1,1, 19.821, 10574.042, 372.349, 52800.871 23/09/10,00:03:01,02,09,1, 11.9,1,1, 19.821, 10574.031, 372.377, 52800.856 23/09/10,00:03:01,03,09,1, 11.9,1,1, 19.821, 10574.022, 372.357, 52800.898 23/09/10,00:03:01,04,09,1, 11.9,1,1, 19.821, 10574.017, 372.360, 52800.879 23/09/10,00:03:01,05,09,1, 11.9,1,1, 19.821, 10574.021, 372.358, 52800.874 23/09/10,00:03:01,06,09,1, 11.9,1,1, 19.821, 10574.024, 372.336, 52800.879 23/09/10,00:03:01,07,09,1, 11.9,1,1, 19.821, 10574.029, 372.357, 52800.868 23/09/10,00:03:01,08,09,1, 11.9,1,1, 19.821, 10574.041, 372.363, 52800.907 23/09/10,00:03:01,09,09,1, 11.9,1,1, 19.821, 10574.064, 372.348, 52800.896 23/09/10,00:03:01,10,09,1, 11.9,1,1, 19.821, 10574.042, 372.367, 52800.907 23/09/10,00:03:01,11,09,1, 11.9,1,1, 19.821, 10574.071, 372.367, 52800.896 23/09/10,00:03:01,12,09,1, 11.9,1,1, 19.821, 10574.060, 372.360, 52800.868 23/09/10,00:03:01,13,09,1, 11.9,1,1, 19.821, 10574.069, 372.371, 52800.904 23/09/10,00:03:01,14,09,1, 11.9,1,1, 19.821, 10574.049, 372.370, 52800.878 23/09/10,00:03:01,15,09,1, 11.9,1,1, 19.821, 10574.043, 372.366, 52800.922 23/09/10,00:03:01,16,09,1, 11.9,1,1, 19.821, 10574.067, 372.372, 52800.882 23/09/10,00:03:01,17,09,1, 11.9,1,1, 19.821, 10574.065, 372.351, 52800.892 23/09/10,00:03:01,18,09,1, 11.9,1,1, 19.821, 10574.082, 372.349, 52800.933 23/09/10,00:03:01,19,09,1, 11.9,1,1, 19.821, 10574.053, 372.395, 52800.952 23/09/10,00:03:02,00,10,1, 11.9,1,1, 19.824, 10574.049, 372.395, 52800.952 23/09/10,00:03:02,01,10,1, 11.9,1,1, 19.824, 10574.060, 372.376, 52800.906 23/09/10,00:03:02,02,10,1, 11.9,1,1, 19.824, 10574.066, 372.366, 52800.912 23/09/10,00:03:02,03,10,1, 11.9,1,1, 19.824, 10574.047, 372.367, 52800.906 23/09/10,00:03:02,04,10,1, 11.9,1,1, 19.824, 10574.052, 372.370, 52800.873 23/09/10,00:03:02,05,10,1, 11.9,1,1, 19.824, 10574.075, 372.388, 52800.898 23/09/10,00:03:02,06,10,1, 11.9,1,1, 19.824, 10574.039, 372.353, 52800.894 23/09/10,00:03:02,07,10,1, 11.9,1,1, 19.824, 10574.051, 372.382, 52800.897 23/09/10,00:03:02,08,10,1, 11.9,1,1, 19.824, 10574.048, 372.380, 52800.926 23/09/10,00:03:02,09,10,1, 11.9,1,1, 19.824, 10574.052, 372.381, 52800.897 23/09/10,00:03:02,10,10,1, 11.9,1,1, 19.824, 10574.066, 372.402, 52800.895 23/09/10,00:03:02,11,10,1, 11.9,1,1, 19.824, 10574.050, 372.378, 52800.904 23/09/10,00:03:02,12,10,1, 11.9,1,1, 19.824, 10574.046, 372.403, 52800.916 23/09/10,00:03:02,13,10,1, 11.9,1,1, 19.824, 10574.071, 372.384, 52800.909 23/09/10,00:03:02,14,10,1, 11.9,1,1, 19.824, 10574.066, 372.392, 52800.915 23/09/10,00:03:02,15,10,1, 11.9,1,1, 19.824, 10574.072, 372.388, 52800.927 23/09/10,00:03:02,16,10,1, 11.9,1,1, 19.824, 10574.032, 372.402, 52800.945 23/09/10,00:03:02,17,10,1, 11.9,1,1, 19.824, 10574.052, 372.406, 52800.936 23/09/10,00:03:02,18,10,1, 11.9,1,1, 19.824, 10574.055, 372.386, 52800.920 23/09/10,00:03:02,19,10,1, 11.9,1,1, 19.824, 10574.043, 372.414, 52800.924 23/09/10,00:03:03,00,09,1, 11.9,1,1, 19.823, 10574.040, 372.414, 52800.924 23/09/10,00:03:03,01,09,1, 11.9,1,1, 19.823, 10574.053, 372.395, 52800.907 23/09/10,00:03:03,02,09,1, 11.9,1,1, 19.823, 10574.054, 372.405, 52800.894 23/09/10,00:03:03,03,09,1, 11.9,1,1, 19.823, 10574.074, 372.383, 52800.905 23/09/10,00:03:03,04,09,1, 11.9,1,1, 19.823, 10574.070, 372.387, 52800.903 23/09/10,00:03:03,05,09,1, 11.9,1,1, 19.823, 10574.043, 372.379, 52800.918 23/09/10,00:03:03,06,09,1, 11.9,1,1, 19.823, 10574.051, 372.408, 52800.937 23/09/10,00:03:03,07,09,1, 11.9,1,1, 19.823, 10574.084, 372.381, 52800.883 23/09/10,00:03:03,08,09,1, 11.9,1,1, 19.823, 10574.060, 372.380, 52800.898 23/09/10,00:03:03,09,09,1, 11.9,1,1, 19.823, 10574.064, 372.395, 52800.921 23/09/10,00:03:03,10,09,1, 11.9,1,1, 19.823, 10574.066, 372.401, 52800.896 23/09/10,00:03:03,11,09,1, 11.9,1,1, 19.823, 10574.044, 372.401, 52800.890 23/09/10,00:03:03,12,09,1, 11.9,1,1, 19.823, 10574.039, 372.396, 52800.923 23/09/10,00:03:03,13,09,1, 11.9,1,1, 19.823, 10574.083, 372.388, 52800.937 23/09/10,00:03:03,14,09,1, 11.9,1,1, 19.823, 10574.065, 372.388, 52800.916 23/09/10,00:03:03,15,09,1, 11.9,1,1, 19.823, 10574.044, 372.404, 52800.914 23/09/10,00:03:03,16,09,1, 11.9,1,1, 19.823, 10574.039, 372.399, 52800.939 23/09/10,00:03:03,17,09,1, 11.9,1,1, 19.823, 10574.050, 372.395, 52800.962 23/09/10,00:03:03,18,09,1, 11.9,1,1, 19.823, 10574.054, 372.378, 52800.925 23/09/10,00:03:03,19,09,1, 11.9,1,1, 19.823, 10574.079, 372.392, 52800.945 23/09/10,00:03:04,00,10,1, 11.9,1,1, 19.820, 10574.074, 372.392, 52800.945 23/09/10,00:03:04,01,10,1, 11.9,1,1, 19.820, 10574.065, 372.374, 52800.921 23/09/10,00:03:04,02,10,1, 11.9,1,1, 19.820, 10574.054, 372.388, 52800.911 23/09/10,00:03:04,03,10,1, 11.9,1,1, 19.820, 10574.057, 372.414, 52800.909 23/09/10,00:03:04,04,10,1, 11.9,1,1, 19.820, 10574.045, 372.401, 52800.929 23/09/10,00:03:04,05,10,1, 11.9,1,1, 19.820, 10574.052, 372.395, 52800.906 23/09/10,00:03:04,06,10,1, 11.9,1,1, 19.820, 10574.049, 372.403, 52800.906 23/09/10,00:03:04,07,10,1, 11.9,1,1, 19.820, 10574.056, 372.402, 52800.902 23/09/10,00:03:04,08,10,1, 11.9,1,1, 19.820, 10574.047, 372.402, 52800.951 23/09/10,00:03:04,09,10,1, 11.9,1,1, 19.820, 10574.063, 372.383, 52800.946 23/09/10,00:03:04,10,10,1, 11.9,1,1, 19.820, 10574.064, 372.384, 52800.950 23/09/10,00:03:04,11,10,1, 11.9,1,1, 19.820, 10574.044, 372.370, 52800.888 23/09/10,00:03:04,12,10,1, 11.9,1,1, 19.820, 10574.065, 372.380, 52800.916 23/09/10,00:03:04,13,10,1, 11.9,1,1, 19.820, 10574.070, 372.363, 52800.896 23/09/10,00:03:04,14,10,1, 11.9,1,1, 19.820, 10574.049, 372.373, 52800.871 23/09/10,00:03:04,15,10,1, 11.9,1,1, 19.820, 10574.068, 372.398, 52800.894 23/09/10,00:03:04,16,10,1, 11.9,1,1, 19.820, 10574.048, 372.382, 52800.921 23/09/10,00:03:04,17,10,1, 11.9,1,1, 19.820, 10574.071, 372.381, 52800.924 23/09/10,00:03:04,18,10,1, 11.9,1,1, 19.820, 10574.056, 372.403, 52800.922 23/09/10,00:03:04,19,10,1, 11.9,1,1, 19.820, 10574.063, 372.398, 52800.948 23/09/10,00:03:05,00,10,1, 11.7,1,1, 19.823, 10574.057, 372.398, 52800.948 23/09/10,00:03:05,01,10,1, 11.7,1,1, 19.823, 10574.048, 372.360, 52800.889 23/09/10,00:03:05,02,10,1, 11.7,1,1, 19.823, 10574.050, 372.397, 52800.887 23/09/10,00:03:05,03,10,1, 11.7,1,1, 19.823, 10574.051, 372.404, 52800.914 23/09/10,00:03:05,04,10,1, 11.7,1,1, 19.823, 10574.074, 372.400, 52800.883 23/09/10,00:03:05,05,10,1, 11.7,1,1, 19.823, 10574.086, 372.403, 52800.908 23/09/10,00:03:05,06,10,1, 11.7,1,1, 19.823, 10574.085, 372.373, 52800.891 23/09/10,00:03:05,07,10,1, 11.7,1,1, 19.823, 10574.088, 372.400, 52800.953 23/09/10,00:03:05,08,10,1, 11.7,1,1, 19.823, 10574.054, 372.377, 52800.937 23/09/10,00:03:05,09,10,1, 11.7,1,1, 19.823, 10574.074, 372.425, 52800.968 23/09/10,00:03:05,10,10,1, 11.7,1,1, 19.823, 10574.087, 372.371, 52800.911 23/09/10,00:03:05,11,10,1, 11.7,1,1, 19.823, 10574.071, 372.405, 52800.911 23/09/10,00:03:05,12,10,1, 11.7,1,1, 19.823, 10574.059, 372.396, 52800.930 23/09/10,00:03:05,13,10,1, 11.7,1,1, 19.823, 10574.072, 372.415, 52800.934 23/09/10,00:03:05,14,10,1, 11.7,1,1, 19.823, 10574.059, 372.404, 52800.931 23/09/10,00:03:05,15,10,1, 11.7,1,1, 19.823, 10574.043, 372.408, 52800.958 23/09/10,00:03:05,16,10,1, 11.7,1,1, 19.823, 10574.041, 372.415, 52800.940 23/09/10,00:03:05,17,10,1, 11.7,1,1, 19.823, 10574.087, 372.427, 52800.899 23/09/10,00:03:05,18,10,1, 11.7,1,1, 19.823, 10574.071, 372.414, 52800.941 23/09/10,00:03:05,19,10,1, 11.7,1,1, 19.823, 10574.062, 372.417, 52800.907 23/09/10,00:03:06,00,10,1, 11.8,1,1, 19.824, 10574.057, 372.417, 52800.907 23/09/10,00:03:06,01,10,1, 11.8,1,1, 19.824, 10574.055, 372.406, 52800.928 23/09/10,00:03:06,02,10,1, 11.8,1,1, 19.824, 10574.044, 372.403, 52800.933 23/09/10,00:03:06,03,10,1, 11.8,1,1, 19.824, 10574.044, 372.422, 52800.925 23/09/10,00:03:06,04,10,1, 11.8,1,1, 19.824, 10574.036, 372.408, 52800.964 23/09/10,00:03:06,05,10,1, 11.8,1,1, 19.824, 10574.056, 372.396, 52800.940 23/09/10,00:03:06,06,10,1, 11.8,1,1, 19.824, 10574.044, 372.419, 52800.940 23/09/10,00:03:06,07,10,1, 11.8,1,1, 19.824, 10574.079, 372.389, 52800.951 23/09/10,00:03:06,08,10,1, 11.8,1,1, 19.824, 10574.053, 372.399, 52800.956 23/09/10,00:03:06,09,10,1, 11.8,1,1, 19.824, 10574.057, 372.422, 52800.936 23/09/10,00:03:06,10,10,1, 11.8,1,1, 19.824, 10574.040, 372.415, 52800.997 23/09/10,00:03:06,11,10,1, 11.8,1,1, 19.824, 10574.066, 372.433, 52800.952 23/09/10,00:03:06,12,10,1, 11.8,1,1, 19.824, 10574.072, 372.416, 52800.951 23/09/10,00:03:06,13,10,1, 11.8,1,1, 19.824, 10574.053, 372.399, 52800.954 23/09/10,00:03:06,14,10,1, 11.8,1,1, 19.824, 10574.069, 372.386, 52800.981 23/09/10,00:03:06,15,10,1, 11.8,1,1, 19.824, 10574.063, 372.399, 52800.967 23/09/10,00:03:06,16,10,1, 11.8,1,1, 19.824, 10574.071, 372.403, 52800.939 23/09/10,00:03:06,17,10,1, 11.8,1,1, 19.824, 10574.072, 372.416, 52800.949 23/09/10,00:03:06,18,10,1, 11.8,1,1, 19.824, 10574.077, 372.429, 52800.985 23/09/10,00:03:06,19,10,1, 11.8,1,1, 19.824, 10574.073, 372.423, 52800.977 23/09/10,00:03:07,00,09,1, 11.9,1,1, 19.827, 10574.065, 372.423, 52800.977 23/09/10,00:03:07,01,09,1, 11.9,1,1, 19.827, 10574.048, 372.415, 52800.970 23/09/10,00:03:07,02,09,1, 11.9,1,1, 19.827, 10574.062, 372.434, 52800.951 23/09/10,00:03:07,03,09,1, 11.9,1,1, 19.827, 10574.059, 372.412, 52800.954 23/09/10,00:03:07,04,09,1, 11.9,1,1, 19.827, 10574.060, 372.415, 52800.977 23/09/10,00:03:07,05,09,1, 11.9,1,1, 19.827, 10574.065, 372.402, 52800.938 23/09/10,00:03:07,06,09,1, 11.9,1,1, 19.827, 10574.067, 372.414, 52800.953 23/09/10,00:03:07,07,09,1, 11.9,1,1, 19.827, 10574.055, 372.425, 52800.955 23/09/10,00:03:07,08,09,1, 11.9,1,1, 19.827, 10574.053, 372.393, 52800.935 23/09/10,00:03:07,09,09,1, 11.9,1,1, 19.827, 10574.057, 372.414, 52800.941 23/09/10,00:03:07,10,09,1, 11.9,1,1, 19.827, 10574.059, 372.404, 52800.953 23/09/10,00:03:07,11,09,1, 11.9,1,1, 19.827, 10574.059, 372.392, 52800.956 23/09/10,00:03:07,12,09,1, 11.9,1,1, 19.827, 10574.095, 372.402, 52800.941 23/09/10,00:03:07,13,09,1, 11.9,1,1, 19.827, 10574.070, 372.395, 52800.908 23/09/10,00:03:07,14,09,1, 11.9,1,1, 19.827, 10574.061, 372.401, 52800.946 23/09/10,00:03:07,15,09,1, 11.9,1,1, 19.827, 10574.062, 372.406, 52800.953 23/09/10,00:03:07,16,09,1, 11.9,1,1, 19.827, 10574.066, 372.433, 52800.940 23/09/10,00:03:07,17,09,1, 11.9,1,1, 19.827, 10574.073, 372.407, 52800.955 23/09/10,00:03:07,18,09,1, 11.9,1,1, 19.827, 10574.068, 372.398, 52800.964 23/09/10,00:03:07,19,09,1, 11.9,1,1, 19.827, 10574.064, 372.392, 52800.947 23/09/10,00:03:08,00,09,1, 11.7,1,1, 19.823, 10574.057, 372.392, 52800.947 23/09/10,00:03:08,01,09,1, 11.7,1,1, 19.823, 10574.092, 372.400, 52800.956 23/09/10,00:03:08,02,09,1, 11.7,1,1, 19.823, 10574.080, 372.423, 52801.000 23/09/10,00:03:08,03,09,1, 11.7,1,1, 19.823, 10574.053, 372.391, 52800.945 23/09/10,00:03:08,04,09,1, 11.7,1,1, 19.823, 10574.088, 372.409, 52800.993 23/09/10,00:03:08,05,09,1, 11.7,1,1, 19.823, 10574.067, 372.386, 52800.952 23/09/10,00:03:08,06,09,1, 11.7,1,1, 19.823, 10574.054, 372.395, 52800.960 23/09/10,00:03:08,07,09,1, 11.7,1,1, 19.823, 10574.100, 372.402, 52800.974 23/09/10,00:03:08,08,09,1, 11.7,1,1, 19.823, 10574.072, 372.405, 52800.962 23/09/10,00:03:08,09,09,1, 11.7,1,1, 19.823, 10574.067, 372.376, 52800.955 23/09/10,00:03:08,10,09,1, 11.7,1,1, 19.823, 10574.072, 372.407, 52800.961 23/09/10,00:03:08,11,09,1, 11.7,1,1, 19.823, 10574.056, 372.408, 52800.950 23/09/10,00:03:08,12,09,1, 11.7,1,1, 19.823, 10574.057, 372.419, 52800.951 23/09/10,00:03:08,13,09,1, 11.7,1,1, 19.823, 10574.060, 372.402, 52800.986 23/09/10,00:03:08,14,09,1, 11.7,1,1, 19.823, 10574.057, 372.406, 52800.954 23/09/10,00:03:08,15,09,1, 11.7,1,1, 19.823, 10574.055, 372.409, 52800.945 23/09/10,00:03:08,16,09,1, 11.7,1,1, 19.823, 10574.053, 372.398, 52800.944 23/09/10,00:03:08,17,09,1, 11.7,1,1, 19.823, 10574.064, 372.396, 52800.955 23/09/10,00:03:08,18,09,1, 11.7,1,1, 19.823, 10574.066, 372.409, 52800.977 23/09/10,00:03:08,19,09,1, 11.7,1,1, 19.823, 10574.075, 372.394, 52800.942 23/09/10,00:03:09,00,10,1, 11.9,1,1, 19.823, 10574.074, 372.394, 52800.942 23/09/10,00:03:09,01,10,1, 11.9,1,1, 19.823, 10574.078, 372.425, 52800.982 23/09/10,00:03:09,02,10,1, 11.9,1,1, 19.823, 10574.073, 372.420, 52800.989 23/09/10,00:03:09,03,10,1, 11.9,1,1, 19.823, 10574.048, 372.420, 52800.994 23/09/10,00:03:09,04,10,1, 11.9,1,1, 19.823, 10574.054, 372.424, 52800.985 23/09/10,00:03:09,05,10,1, 11.9,1,1, 19.823, 10574.065, 372.416, 52800.944 23/09/10,00:03:09,06,10,1, 11.9,1,1, 19.823, 10574.053, 372.402, 52800.949 23/09/10,00:03:09,07,10,1, 11.9,1,1, 19.823, 10574.061, 372.406, 52800.992 23/09/10,00:03:09,08,10,1, 11.9,1,1, 19.823, 10574.064, 372.409, 52800.973 23/09/10,00:03:09,09,10,1, 11.9,1,1, 19.823, 10574.079, 372.424, 52800.953 23/09/10,00:03:09,10,10,1, 11.9,1,1, 19.823, 10574.041, 372.423, 52800.965 23/09/10,00:03:09,11,10,1, 11.9,1,1, 19.823, 10574.062, 372.417, 52800.976 23/09/10,00:03:09,12,10,1, 11.9,1,1, 19.823, 10574.055, 372.423, 52800.964 23/09/10,00:03:09,13,10,1, 11.9,1,1, 19.823, 10574.044, 372.436, 52800.982 23/09/10,00:03:09,14,10,1, 11.9,1,1, 19.823, 10574.056, 372.426, 52800.957 23/09/10,00:03:09,15,10,1, 11.9,1,1, 19.823, 10574.083, 372.454, 52800.930 23/09/10,00:03:09,16,10,1, 11.9,1,1, 19.823, 10574.083, 372.425, 52800.992 23/09/10,00:03:09,17,10,1, 11.9,1,1, 19.823, 10574.079, 372.428, 52800.961 23/09/10,00:03:09,18,10,1, 11.9,1,1, 19.823, 10574.072, 372.418, 52800.957 23/09/10,00:03:09,19,10,1, 11.9,1,1, 19.823, 10574.060, 372.438, 52801.005 23/09/10,00:03:10,00,09,1, 12.0,1,1, 19.823, 10574.057, 372.438, 52801.005 23/09/10,00:03:10,01,09,1, 12.0,1,1, 19.823, 10574.063, 372.446, 52800.957 23/09/10,00:03:10,02,09,1, 12.0,1,1, 19.823, 10574.066, 372.416, 52800.959 23/09/10,00:03:10,03,09,1, 12.0,1,1, 19.823, 10574.057, 372.424, 52800.943 23/09/10,00:03:10,04,09,1, 12.0,1,1, 19.823, 10574.070, 372.392, 52800.997 23/09/10,00:03:10,05,09,1, 12.0,1,1, 19.823, 10574.049, 372.398, 52800.960 23/09/10,00:03:10,06,09,1, 12.0,1,1, 19.823, 10574.068, 372.412, 52800.988 23/09/10,00:03:10,07,09,1, 12.0,1,1, 19.823, 10574.064, 372.417, 52800.945 23/09/10,00:03:10,08,09,1, 12.0,1,1, 19.823, 10574.079, 372.422, 52800.950 23/09/10,00:03:10,09,09,1, 12.0,1,1, 19.823, 10574.081, 372.399, 52800.926 23/09/10,00:03:10,10,09,1, 12.0,1,1, 19.823, 10574.085, 372.432, 52800.946 23/09/10,00:03:10,11,09,1, 12.0,1,1, 19.823, 10574.062, 372.440, 52800.947 23/09/10,00:03:10,12,09,1, 12.0,1,1, 19.823, 10574.064, 372.411, 52800.945 23/09/10,00:03:10,13,09,1, 12.0,1,1, 19.823, 10574.056, 372.415, 52800.952 23/09/10,00:03:10,14,09,1, 12.0,1,1, 19.823, 10574.065, 372.437, 52800.974 23/09/10,00:03:10,15,09,1, 12.0,1,1, 19.823, 10574.058, 372.409, 52800.970 23/09/10,00:03:10,16,09,1, 12.0,1,1, 19.823, 10574.083, 372.445, 52800.964 23/09/10,00:03:10,17,09,1, 12.0,1,1, 19.823, 10574.068, 372.447, 52800.978 23/09/10,00:03:10,18,09,1, 12.0,1,1, 19.823, 10574.076, 372.425, 52800.929 23/09/10,00:03:10,19,09,1, 12.0,1,1, 19.823, 10574.092, 372.429, 52800.948 23/09/10,00:03:11,00,10,1, 11.8,1,1, 19.824, 10574.090, 372.429, 52800.948 23/09/10,00:03:11,01,10,1, 11.8,1,1, 19.824, 10574.075, 372.418, 52800.960 23/09/10,00:03:11,02,10,1, 11.8,1,1, 19.824, 10574.094, 372.441, 52800.965 23/09/10,00:03:11,03,10,1, 11.8,1,1, 19.824, 10574.084, 372.439, 52800.966 23/09/10,00:03:11,04,10,1, 11.8,1,1, 19.824, 10574.072, 372.434, 52800.947 23/09/10,00:03:11,05,10,1, 11.8,1,1, 19.824, 10574.076, 372.424, 52800.963 23/09/10,00:03:11,06,10,1, 11.8,1,1, 19.824, 10574.052, 372.437, 52800.965 23/09/10,00:03:11,07,10,1, 11.8,1,1, 19.824, 10574.075, 372.409, 52800.951 23/09/10,00:03:11,08,10,1, 11.8,1,1, 19.824, 10574.094, 372.413, 52800.965 23/09/10,00:03:11,09,10,1, 11.8,1,1, 19.824, 10574.075, 372.402, 52800.962 23/09/10,00:03:11,10,10,1, 11.8,1,1, 19.824, 10574.045, 372.438, 52800.934 23/09/10,00:03:11,11,10,1, 11.8,1,1, 19.824, 10574.074, 372.430, 52800.843 23/09/10,00:03:11,12,10,1, 11.8,1,1, 19.824, 10574.051, 372.426, 52800.978 23/09/10,00:03:11,13,10,1, 11.8,1,1, 19.824, 10574.060, 372.423, 52800.997 23/09/10,00:03:11,14,10,1, 11.8,1,1, 19.824, 10574.065, 372.428, 52800.967 23/09/10,00:03:11,15,10,1, 11.8,1,1, 19.824, 10574.059, 372.432, 52800.994 23/09/10,00:03:11,16,10,1, 11.8,1,1, 19.824, 10574.075, 372.435, 52800.940 23/09/10,00:03:11,17,10,1, 11.8,1,1, 19.824, 10574.061, 372.427, 52800.990 23/09/10,00:03:11,18,10,1, 11.8,1,1, 19.824, 10574.067, 372.439, 52800.973 23/09/10,00:03:11,19,10,1, 11.8,1,1, 19.824, 10574.075, 372.408, 52800.937 23/09/10,00:03:12,00,10,1, 11.9,1,1, 19.825, 10574.074, 372.408, 52800.937 23/09/10,00:03:12,01,10,1, 11.9,1,1, 19.825, 10574.065, 372.445, 52800.990 23/09/10,00:03:12,02,10,1, 11.9,1,1, 19.825, 10574.081, 372.441, 52800.989 23/09/10,00:03:12,03,10,1, 11.9,1,1, 19.825, 10574.077, 372.409, 52800.988 23/09/10,00:03:12,04,10,1, 11.9,1,1, 19.825, 10574.053, 372.425, 52800.972 23/09/10,00:03:12,05,10,1, 11.9,1,1, 19.825, 10574.080, 372.445, 52800.962 23/09/10,00:03:12,06,10,1, 11.9,1,1, 19.825, 10574.075, 372.427, 52800.970 23/09/10,00:03:12,07,10,1, 11.9,1,1, 19.825, 10574.046, 372.420, 52800.963 23/09/10,00:03:12,08,10,1, 11.9,1,1, 19.825, 10574.064, 372.422, 52800.987 23/09/10,00:03:12,09,10,1, 11.9,1,1, 19.825, 10574.048, 372.423, 52800.979 23/09/10,00:03:12,10,10,1, 11.9,1,1, 19.825, 10574.103, 372.404, 52800.989 23/09/10,00:03:12,11,10,1, 11.9,1,1, 19.825, 10574.071, 372.422, 52800.961 23/09/10,00:03:12,12,10,1, 11.9,1,1, 19.825, 10574.055, 372.427, 52800.965 23/09/10,00:03:12,13,10,1, 11.9,1,1, 19.825, 10574.061, 372.415, 52801.014 23/09/10,00:03:12,14,10,1, 11.9,1,1, 19.825, 10574.081, 372.426, 52800.989 23/09/10,00:03:12,15,10,1, 11.9,1,1, 19.825, 10574.073, 372.431, 52801.009 23/09/10,00:03:12,16,10,1, 11.9,1,1, 19.825, 10574.085, 372.427, 52800.989 23/09/10,00:03:12,17,10,1, 11.9,1,1, 19.825, 10574.088, 372.404, 52800.963 23/09/10,00:03:12,18,10,1, 11.9,1,1, 19.825, 10574.087, 372.438, 52800.977 23/09/10,00:03:12,19,10,1, 11.9,1,1, 19.825, 10574.073, 372.432, 52800.998 23/09/10,00:03:13,00,10,1, 11.9,1,1, 19.826, 10574.065, 372.432, 52800.998 23/09/10,00:03:13,01,10,1, 11.9,1,1, 19.826, 10574.074, 372.411, 52800.956 23/09/10,00:03:13,02,10,1, 11.9,1,1, 19.826, 10574.091, 372.431, 52800.969 23/09/10,00:03:13,03,10,1, 11.9,1,1, 19.826, 10574.083, 372.422, 52800.985 23/09/10,00:03:13,04,10,1, 11.9,1,1, 19.826, 10574.030, 372.373, 52800.965 23/09/10,00:03:13,05,10,1, 11.9,1,1, 19.826, 10574.080, 372.425, 52800.985 23/09/10,00:03:13,06,10,1, 11.9,1,1, 19.826, 10574.064, 372.397, 52800.965 23/09/10,00:03:13,07,10,1, 11.9,1,1, 19.826, 10574.053, 372.428, 52800.984 23/09/10,00:03:13,08,10,1, 11.9,1,1, 19.826, 10574.077, 372.399, 52800.987 23/09/10,00:03:13,09,10,1, 11.9,1,1, 19.826, 10574.068, 372.419, 52800.957 23/09/10,00:03:13,10,10,1, 11.9,1,1, 19.826, 10574.091, 372.415, 52800.973 23/09/10,00:03:13,11,10,1, 11.9,1,1, 19.826, 10574.067, 372.433, 52801.008 23/09/10,00:03:13,12,10,1, 11.9,1,1, 19.826, 10574.081, 372.410, 52801.015 23/09/10,00:03:13,13,10,1, 11.9,1,1, 19.826, 10574.069, 372.444, 52800.954 23/09/10,00:03:13,14,10,1, 11.9,1,1, 19.826, 10574.084, 372.428, 52800.962 23/09/10,00:03:13,15,10,1, 11.9,1,1, 19.826, 10574.060, 372.412, 52800.985 23/09/10,00:03:13,16,10,1, 11.9,1,1, 19.826, 10574.086, 372.426, 52800.984 23/09/10,00:03:13,17,10,1, 11.9,1,1, 19.826, 10574.086, 372.421, 52800.957 23/09/10,00:03:13,18,10,1, 11.9,1,1, 19.826, 10574.089, 372.423, 52800.989 23/09/10,00:03:13,19,10,1, 11.9,1,1, 19.826, 10574.093, 372.428, 52800.981 23/09/10,00:03:14,00,10,1, 11.9,1,1, 19.820, 10574.090, 372.428, 52800.981 23/09/10,00:03:14,01,10,1, 11.9,1,1, 19.820, 10574.077, 372.429, 52800.977 23/09/10,00:03:14,02,10,1, 11.9,1,1, 19.820, 10574.068, 372.414, 52800.981 23/09/10,00:03:14,03,10,1, 11.9,1,1, 19.820, 10574.047, 372.415, 52800.957 23/09/10,00:03:14,04,10,1, 11.9,1,1, 19.820, 10574.077, 372.418, 52800.960 23/09/10,00:03:14,05,10,1, 11.9,1,1, 19.820, 10574.070, 372.414, 52800.968 23/09/10,00:03:14,06,10,1, 11.9,1,1, 19.820, 10574.077, 372.402, 52800.984 23/09/10,00:03:14,07,10,1, 11.9,1,1, 19.820, 10574.092, 372.417, 52800.940 23/09/10,00:03:14,08,10,1, 11.9,1,1, 19.820, 10574.074, 372.398, 52800.986 23/09/10,00:03:14,09,10,1, 11.9,1,1, 19.820, 10574.069, 372.426, 52800.975 23/09/10,00:03:14,10,10,1, 11.9,1,1, 19.820, 10574.093, 372.443, 52800.977 23/09/10,00:03:14,11,10,1, 11.9,1,1, 19.820, 10574.097, 372.426, 52800.931 23/09/10,00:03:14,12,10,1, 11.9,1,1, 19.820, 10574.096, 372.420, 52800.959 23/09/10,00:03:14,13,10,1, 11.9,1,1, 19.820, 10574.085, 372.438, 52800.984 23/09/10,00:03:14,14,10,1, 11.9,1,1, 19.820, 10574.104, 372.420, 52800.940 23/09/10,00:03:14,15,10,1, 11.9,1,1, 19.820, 10574.092, 372.419, 52800.959 23/09/10,00:03:14,16,10,1, 11.9,1,1, 19.820, 10574.087, 372.416, 52800.982 23/09/10,00:03:14,17,10,1, 11.9,1,1, 19.820, 10574.064, 372.400, 52800.974 23/09/10,00:03:14,18,10,1, 11.9,1,1, 19.820, 10574.067, 372.402, 52800.971 23/09/10,00:03:14,19,10,1, 11.9,1,1, 19.820, 10574.107, 372.390, 52800.963 23/09/10,00:03:15,00,10,1, 11.9,1,1, 19.824, 10574.107, 372.390, 52800.963 23/09/10,00:03:15,01,10,1, 11.9,1,1, 19.824, 10574.081, 372.409, 52800.941 23/09/10,00:03:15,02,10,1, 11.9,1,1, 19.824, 10574.083, 372.397, 52800.962 23/09/10,00:03:15,03,10,1, 11.9,1,1, 19.824, 10574.087, 372.419, 52800.931 23/09/10,00:03:15,04,10,1, 11.9,1,1, 19.824, 10574.095, 372.401, 52800.990 23/09/10,00:03:15,05,10,1, 11.9,1,1, 19.824, 10574.104, 372.410, 52800.957 23/09/10,00:03:15,06,10,1, 11.9,1,1, 19.824, 10574.098, 372.410, 52800.979 23/09/10,00:03:15,07,10,1, 11.9,1,1, 19.824, 10574.087, 372.414, 52800.972 23/09/10,00:03:15,08,10,1, 11.9,1,1, 19.824, 10574.102, 372.391, 52800.994 23/09/10,00:03:15,09,10,1, 11.9,1,1, 19.824, 10574.105, 372.415, 52800.936 23/09/10,00:03:15,10,10,1, 11.9,1,1, 19.824, 10574.074, 372.414, 52800.964 23/09/10,00:03:15,11,10,1, 11.9,1,1, 19.824, 10574.076, 372.426, 52800.968 23/09/10,00:03:15,12,10,1, 11.9,1,1, 19.824, 10574.078, 372.400, 52800.975 23/09/10,00:03:15,13,10,1, 11.9,1,1, 19.824, 10574.090, 372.408, 52800.963 23/09/10,00:03:15,14,10,1, 11.9,1,1, 19.824, 10574.137, 372.411, 52801.018 23/09/10,00:03:15,15,10,1, 11.9,1,1, 19.824, 10574.070, 372.428, 52801.029 23/09/10,00:03:15,16,10,1, 11.9,1,1, 19.824, 10574.072, 372.419, 52800.995 23/09/10,00:03:15,17,10,1, 11.9,1,1, 19.824, 10574.105, 372.411, 52801.018 23/09/10,00:03:15,18,10,1, 11.9,1,1, 19.824, 10574.088, 372.414, 52800.996 23/09/10,00:03:15,19,10,1, 11.9,1,1, 19.824, 10574.091, 372.403, 52801.053 23/09/10,00:03:16,00,09,1, 11.9,1,1, 19.820, 10574.090, 372.403, 52801.053 23/09/10,00:03:16,01,09,1, 11.9,1,1, 19.820, 10574.081, 372.414, 52800.993 23/09/10,00:03:16,02,09,1, 11.9,1,1, 19.820, 10574.084, 372.403, 52800.948 23/09/10,00:03:16,03,09,1, 11.9,1,1, 19.820, 10574.102, 372.410, 52800.994 23/09/10,00:03:16,04,09,1, 11.9,1,1, 19.820, 10574.071, 372.394, 52800.980 23/09/10,00:03:16,05,09,1, 11.9,1,1, 19.820, 10574.074, 372.382, 52800.973 23/09/10,00:03:16,06,09,1, 11.9,1,1, 19.820, 10574.071, 372.407, 52800.992 23/09/10,00:03:16,07,09,1, 11.9,1,1, 19.820, 10574.083, 372.410, 52800.946 23/09/10,00:03:16,08,09,1, 11.9,1,1, 19.820, 10574.070, 372.398, 52800.974 23/09/10,00:03:16,09,09,1, 11.9,1,1, 19.820, 10574.085, 372.412, 52800.977 23/09/10,00:03:16,10,09,1, 11.9,1,1, 19.820, 10574.098, 372.403, 52801.100 23/09/10,00:03:16,11,09,1, 11.9,1,1, 19.820, 10574.097, 372.406, 52800.876 23/09/10,00:03:16,12,09,1, 11.9,1,1, 19.820, 10574.090, 372.405, 52800.934 23/09/10,00:03:16,13,09,1, 11.9,1,1, 19.820, 10574.083, 372.411, 52800.975 23/09/10,00:03:16,14,09,1, 11.9,1,1, 19.820, 10574.097, 372.407, 52800.979 23/09/10,00:03:16,15,09,1, 11.9,1,1, 19.820, 10574.068, 372.425, 52801.081 23/09/10,00:03:16,16,09,1, 11.9,1,1, 19.820, 10574.140, 372.386, 52801.011 23/09/10,00:03:16,17,09,1, 11.9,1,1, 19.820, 10574.116, 372.389, 52800.936 23/09/10,00:03:16,18,09,1, 11.9,1,1, 19.820, 10574.098, 372.395, 52800.997 23/09/10,00:03:16,19,09,1, 11.9,1,1, 19.820, 10574.088, 372.409, 52800.998 23/09/10,00:03:17,00,09,1, 11.9,1,1, 19.822, 10574.082, 372.409, 52800.998 23/09/10,00:03:17,01,09,1, 11.9,1,1, 19.822, 10574.106, 372.411, 52801.035 23/09/10,00:03:17,02,09,1, 11.9,1,1, 19.822, 10574.093, 372.373, 52800.976 23/09/10,00:03:17,03,09,1, 11.9,1,1, 19.822, 10574.092, 372.392, 52800.994 23/09/10,00:03:17,04,09,1, 11.9,1,1, 19.822, 10574.077, 372.406, 52801.001 23/09/10,00:03:17,05,09,1, 11.9,1,1, 19.822, 10574.095, 372.416, 52801.019 23/09/10,00:03:17,06,09,1, 11.9,1,1, 19.822, 10574.103, 372.367, 52800.980 23/09/10,00:03:17,07,09,1, 11.9,1,1, 19.822, 10574.128, 372.382, 52800.925 23/09/10,00:03:17,08,09,1, 11.9,1,1, 19.822, 10574.121, 372.391, 52800.966 23/09/10,00:03:17,09,09,1, 11.9,1,1, 19.822, 10574.088, 372.416, 52800.975 23/09/10,00:03:17,10,09,1, 11.9,1,1, 19.822, 10574.102, 372.382, 52800.985 23/09/10,00:03:17,11,09,1, 11.9,1,1, 19.822, 10574.109, 372.401, 52801.008 23/09/10,00:03:17,12,09,1, 11.9,1,1, 19.822, 10574.102, 372.401, 52800.989 23/09/10,00:03:17,13,09,1, 11.9,1,1, 19.822, 10574.097, 372.387, 52800.998 23/09/10,00:03:17,14,09,1, 11.9,1,1, 19.822, 10574.111, 372.421, 52801.005 23/09/10,00:03:17,15,09,1, 11.9,1,1, 19.822, 10574.094, 372.378, 52800.998 23/09/10,00:03:17,16,09,1, 11.9,1,1, 19.822, 10574.094, 372.389, 52800.995 23/09/10,00:03:17,17,09,1, 11.9,1,1, 19.822, 10574.109, 372.380, 52801.007 23/09/10,00:03:17,18,09,1, 11.9,1,1, 19.822, 10574.086, 372.376, 52801.007 23/09/10,00:03:17,19,09,1, 11.9,1,1, 19.822, 10574.099, 372.375, 52801.018 23/09/10,00:03:18,00,09,1, 11.9,1,1, 19.820, 10574.099, 372.375, 52801.018 23/09/10,00:03:18,01,09,1, 11.9,1,1, 19.820, 10574.118, 372.356, 52801.050 23/09/10,00:03:18,02,09,1, 11.9,1,1, 19.820, 10574.093, 372.368, 52801.023 23/09/10,00:03:18,03,09,1, 11.9,1,1, 19.820, 10574.086, 372.370, 52801.021 23/09/10,00:03:18,04,09,1, 11.9,1,1, 19.820, 10574.111, 372.360, 52801.036 23/09/10,00:03:18,05,09,1, 11.9,1,1, 19.820, 10574.110, 372.374, 52801.034 23/09/10,00:03:18,06,09,1, 11.9,1,1, 19.820, 10574.090, 372.367, 52801.014 23/09/10,00:03:18,07,09,1, 11.9,1,1, 19.820, 10574.105, 372.362, 52801.004 23/09/10,00:03:18,08,09,1, 11.9,1,1, 19.820, 10574.084, 372.381, 52801.026 23/09/10,00:03:18,09,09,1, 11.9,1,1, 19.820, 10574.085, 372.398, 52801.013 23/09/10,00:03:18,10,09,1, 11.9,1,1, 19.820, 10574.108, 372.375, 52801.022 23/09/10,00:03:18,11,09,1, 11.9,1,1, 19.820, 10574.113, 372.391, 52801.017 23/09/10,00:03:18,12,09,1, 11.9,1,1, 19.820, 10574.057, 372.378, 52801.017 23/09/10,00:03:18,13,09,1, 11.9,1,1, 19.820, 10574.089, 372.397, 52800.985 23/09/10,00:03:18,14,09,1, 11.9,1,1, 19.820, 10574.098, 372.393, 52800.992 23/09/10,00:03:18,15,09,1, 11.9,1,1, 19.820, 10574.090, 372.385, 52800.993 23/09/10,00:03:18,16,09,1, 11.9,1,1, 19.820, 10574.104, 372.365, 52800.985 23/09/10,00:03:18,17,09,1, 11.9,1,1, 19.820, 10574.093, 372.382, 52801.007 23/09/10,00:03:18,18,09,1, 11.9,1,1, 19.820, 10574.087, 372.377, 52800.957 23/09/10,00:03:18,19,09,1, 11.9,1,1, 19.820, 10574.093, 372.386, 52800.958 23/09/10,00:03:19,00,10,1, 11.9,1,1, 19.822, 10574.090, 372.386, 52800.958 23/09/10,00:03:19,01,10,1, 11.9,1,1, 19.822, 10574.071, 372.369, 52800.943 23/09/10,00:03:19,02,10,1, 11.9,1,1, 19.822, 10574.092, 372.360, 52800.987 23/09/10,00:03:19,03,10,1, 11.9,1,1, 19.822, 10574.084, 372.339, 52801.000 23/09/10,00:03:19,04,10,1, 11.9,1,1, 19.822, 10574.093, 372.356, 52800.975 23/09/10,00:03:19,05,10,1, 11.9,1,1, 19.822, 10574.107, 372.348, 52800.982 23/09/10,00:03:19,06,10,1, 11.9,1,1, 19.822, 10574.113, 372.356, 52800.971 23/09/10,00:03:19,07,10,1, 11.9,1,1, 19.822, 10574.069, 372.365, 52801.023 23/09/10,00:03:19,08,10,1, 11.9,1,1, 19.822, 10574.089, 372.342, 52800.977 23/09/10,00:03:19,09,10,1, 11.9,1,1, 19.822, 10574.088, 372.339, 52800.979 23/09/10,00:03:19,10,10,1, 11.9,1,1, 19.822, 10574.069, 372.357, 52800.996 23/09/10,00:03:19,11,10,1, 11.9,1,1, 19.822, 10574.071, 372.350, 52801.007 23/09/10,00:03:19,12,10,1, 11.9,1,1, 19.822, 10574.090, 372.352, 52801.022 23/09/10,00:03:19,13,10,1, 11.9,1,1, 19.822, 10574.094, 372.367, 52801.005 23/09/10,00:03:19,14,10,1, 11.9,1,1, 19.822, 10574.097, 372.341, 52801.005 23/09/10,00:03:19,15,10,1, 11.9,1,1, 19.822, 10574.079, 372.344, 52800.983 23/09/10,00:03:19,16,10,1, 11.9,1,1, 19.822, 10574.081, 372.355, 52801.004 23/09/10,00:03:19,17,10,1, 11.9,1,1, 19.822, 10574.076, 372.369, 52800.984 23/09/10,00:03:19,18,10,1, 11.9,1,1, 19.822, 10574.097, 372.363, 52801.014 23/09/10,00:03:19,19,10,1, 11.9,1,1, 19.822, 10574.082, 372.356, 52801.033 23/09/10,00:03:20,00,09,1, 11.8,1,1, 19.820, 10574.074, 372.356, 52801.033 23/09/10,00:03:20,01,09,1, 11.8,1,1, 19.820, 10574.096, 372.377, 52801.006 23/09/10,00:03:20,02,09,1, 11.8,1,1, 19.820, 10574.096, 372.375, 52800.982 23/09/10,00:03:20,03,09,1, 11.8,1,1, 19.820, 10574.074, 372.345, 52801.007 23/09/10,00:03:20,04,09,1, 11.8,1,1, 19.820, 10574.095, 372.380, 52801.028 23/09/10,00:03:20,05,09,1, 11.8,1,1, 19.820, 10574.078, 372.370, 52800.987 23/09/10,00:03:20,06,09,1, 11.8,1,1, 19.820, 10574.055, 372.376, 52800.964 23/09/10,00:03:20,07,09,1, 11.8,1,1, 19.820, 10574.102, 372.372, 52800.969 23/09/10,00:03:20,08,09,1, 11.8,1,1, 19.820, 10574.087, 372.367, 52800.992 23/09/10,00:03:20,09,09,1, 11.8,1,1, 19.820, 10574.082, 372.380, 52800.995 23/09/10,00:03:20,10,09,1, 11.8,1,1, 19.820, 10574.081, 372.360, 52800.990 23/09/10,00:03:20,11,09,1, 11.8,1,1, 19.820, 10574.070, 372.357, 52800.975 23/09/10,00:03:20,12,09,1, 11.8,1,1, 19.820, 10574.059, 372.363, 52800.962 23/09/10,00:03:20,13,09,1, 11.8,1,1, 19.820, 10574.077, 372.359, 52800.990 23/09/10,00:03:20,14,09,1, 11.8,1,1, 19.820, 10574.065, 372.387, 52800.985 23/09/10,00:03:20,15,09,1, 11.8,1,1, 19.820, 10574.080, 372.357, 52800.987 23/09/10,00:03:20,16,09,1, 11.8,1,1, 19.820, 10574.089, 372.343, 52800.991 23/09/10,00:03:20,17,09,1, 11.8,1,1, 19.820, 10574.085, 372.344, 52800.995 23/09/10,00:03:20,18,09,1, 11.8,1,1, 19.820, 10574.071, 372.351, 52800.970 23/09/10,00:03:20,19,09,1, 11.8,1,1, 19.820, 10574.059, 372.358, 52801.020 23/09/10,00:03:21,00,10,1, 11.8,1,1, 19.824, 10574.057, 372.358, 52801.020 23/09/10,00:03:21,01,10,1, 11.8,1,1, 19.824, 10574.073, 372.343, 52800.964 23/09/10,00:03:21,02,10,1, 11.8,1,1, 19.824, 10574.088, 372.329, 52800.992 23/09/10,00:03:21,03,10,1, 11.8,1,1, 19.824, 10574.090, 372.321, 52801.002 23/09/10,00:03:21,04,10,1, 11.8,1,1, 19.824, 10574.075, 372.331, 52800.991 23/09/10,00:03:21,05,10,1, 11.8,1,1, 19.824, 10574.089, 372.345, 52800.976 23/09/10,00:03:21,06,10,1, 11.8,1,1, 19.824, 10574.094, 372.338, 52800.999 23/09/10,00:03:21,07,10,1, 11.8,1,1, 19.824, 10574.076, 372.347, 52800.988 23/09/10,00:03:21,08,10,1, 11.8,1,1, 19.824, 10574.100, 372.342, 52800.990 23/09/10,00:03:21,09,10,1, 11.8,1,1, 19.824, 10574.086, 372.333, 52800.995 23/09/10,00:03:21,10,10,1, 11.8,1,1, 19.824, 10574.074, 372.332, 52800.994 23/09/10,00:03:21,11,10,1, 11.8,1,1, 19.824, 10574.065, 372.351, 52800.988 23/09/10,00:03:21,12,10,1, 11.8,1,1, 19.824, 10574.064, 372.343, 52801.005 23/09/10,00:03:21,13,10,1, 11.8,1,1, 19.824, 10574.110, 372.353, 52801.031 23/09/10,00:03:21,14,10,1, 11.8,1,1, 19.824, 10574.088, 372.346, 52801.001 23/09/10,00:03:21,15,10,1, 11.8,1,1, 19.824, 10574.090, 372.347, 52800.987 23/09/10,00:03:21,16,10,1, 11.8,1,1, 19.824, 10574.069, 372.341, 52800.984 23/09/10,00:03:21,17,10,1, 11.8,1,1, 19.824, 10574.103, 372.330, 52800.985 23/09/10,00:03:21,18,10,1, 11.8,1,1, 19.824, 10574.088, 372.353, 52800.993 23/09/10,00:03:21,19,10,1, 11.8,1,1, 19.824, 10574.091, 372.345, 52800.970 23/09/10,00:03:22,00,10,1, 11.8,1,1, 19.819, 10574.090, 372.345, 52800.970 23/09/10,00:03:22,01,10,1, 11.8,1,1, 19.819, 10574.078, 372.336, 52801.018 23/09/10,00:03:22,02,10,1, 11.8,1,1, 19.819, 10574.087, 372.365, 52800.995 23/09/10,00:03:22,03,10,1, 11.8,1,1, 19.819, 10574.075, 372.348, 52801.007 23/09/10,00:03:22,04,10,1, 11.8,1,1, 19.819, 10574.065, 372.364, 52800.983 23/09/10,00:03:22,05,10,1, 11.8,1,1, 19.819, 10574.090, 372.333, 52801.016 23/09/10,00:03:22,06,10,1, 11.8,1,1, 19.819, 10574.098, 372.352, 52801.047 23/09/10,00:03:22,07,10,1, 11.8,1,1, 19.819, 10574.064, 372.359, 52801.003 23/09/10,00:03:22,08,10,1, 11.8,1,1, 19.819, 10574.072, 372.322, 52800.998 23/09/10,00:03:22,09,10,1, 11.8,1,1, 19.819, 10574.061, 372.346, 52800.984 23/09/10,00:03:22,10,10,1, 11.8,1,1, 19.819, 10574.071, 372.360, 52800.956 23/09/10,00:03:22,11,10,1, 11.8,1,1, 19.819, 10574.056, 372.347, 52800.996 23/09/10,00:03:22,12,10,1, 11.8,1,1, 19.819, 10574.052, 372.335, 52801.010 23/09/10,00:03:22,13,10,1, 11.8,1,1, 19.819, 10574.053, 372.333, 52800.997 23/09/10,00:03:22,14,10,1, 11.8,1,1, 19.819, 10574.064, 372.360, 52800.989 23/09/10,00:03:22,15,10,1, 11.8,1,1, 19.819, 10574.041, 372.331, 52800.999 23/09/10,00:03:22,16,10,1, 11.8,1,1, 19.819, 10574.067, 372.327, 52801.022 23/09/10,00:03:22,17,10,1, 11.8,1,1, 19.819, 10574.075, 372.356, 52801.032 23/09/10,00:03:22,18,10,1, 11.8,1,1, 19.819, 10574.067, 372.343, 52801.016 23/09/10,00:03:22,19,10,1, 11.8,1,1, 19.819, 10574.075, 372.332, 52801.063 23/09/10,00:03:23,00,10,1, 11.8,1,1, 19.823, 10574.074, 372.332, 52801.063 23/09/10,00:03:23,01,10,1, 11.8,1,1, 19.823, 10574.088, 372.343, 52801.017 23/09/10,00:03:23,02,10,1, 11.8,1,1, 19.823, 10574.086, 372.330, 52801.015 23/09/10,00:03:23,03,10,1, 11.8,1,1, 19.823, 10574.093, 372.327, 52800.986 23/09/10,00:03:23,04,10,1, 11.8,1,1, 19.823, 10574.056, 372.320, 52801.013 23/09/10,00:03:23,05,10,1, 11.8,1,1, 19.823, 10574.084, 372.335, 52801.023 23/09/10,00:03:23,06,10,1, 11.8,1,1, 19.823, 10574.067, 372.332, 52801.003 23/09/10,00:03:23,07,10,1, 11.8,1,1, 19.823, 10574.087, 372.331, 52800.977 23/09/10,00:03:23,08,10,1, 11.8,1,1, 19.823, 10574.064, 372.327, 52800.988 23/09/10,00:03:23,09,10,1, 11.8,1,1, 19.823, 10574.093, 372.313, 52800.992 23/09/10,00:03:23,10,10,1, 11.8,1,1, 19.823, 10574.080, 372.325, 52801.003 23/09/10,00:03:23,11,10,1, 11.8,1,1, 19.823, 10574.077, 372.320, 52801.007 23/09/10,00:03:23,12,10,1, 11.8,1,1, 19.823, 10574.087, 372.335, 52801.007 23/09/10,00:03:23,13,10,1, 11.8,1,1, 19.823, 10574.067, 372.332, 52800.981 23/09/10,00:03:23,14,10,1, 11.8,1,1, 19.823, 10574.072, 372.307, 52801.000 23/09/10,00:03:23,15,10,1, 11.8,1,1, 19.823, 10574.065, 372.327, 52801.028 23/09/10,00:03:23,16,10,1, 11.8,1,1, 19.823, 10574.027, 372.322, 52801.008 23/09/10,00:03:23,17,10,1, 11.8,1,1, 19.823, 10574.103, 372.339, 52801.016 23/09/10,00:03:23,18,10,1, 11.8,1,1, 19.823, 10574.072, 372.339, 52801.040 23/09/10,00:03:23,19,10,1, 11.8,1,1, 19.823, 10574.074, 372.342, 52801.012 23/09/10,00:03:24,00,09,1, 11.9,1,1, 19.823, 10574.074, 372.342, 52801.012 23/09/10,00:03:24,01,09,1, 11.9,1,1, 19.823, 10574.066, 372.322, 52801.030 23/09/10,00:03:24,02,09,1, 11.9,1,1, 19.823, 10574.077, 372.338, 52801.020 23/09/10,00:03:24,03,09,1, 11.9,1,1, 19.823, 10574.087, 372.329, 52801.024 23/09/10,00:03:24,04,09,1, 11.9,1,1, 19.823, 10574.061, 372.306, 52800.993 23/09/10,00:03:24,05,09,1, 11.9,1,1, 19.823, 10574.070, 372.338, 52801.014 23/09/10,00:03:24,06,09,1, 11.9,1,1, 19.823, 10574.067, 372.310, 52800.999 23/09/10,00:03:24,07,09,1, 11.9,1,1, 19.823, 10574.040, 372.329, 52801.018 23/09/10,00:03:24,08,09,1, 11.9,1,1, 19.823, 10574.053, 372.319, 52801.026 23/09/10,00:03:24,09,09,1, 11.9,1,1, 19.823, 10574.051, 372.314, 52801.028 23/09/10,00:03:24,10,09,1, 11.9,1,1, 19.823, 10574.047, 372.318, 52801.001 23/09/10,00:03:24,11,09,1, 11.9,1,1, 19.823, 10574.053, 372.338, 52801.024 23/09/10,00:03:24,12,09,1, 11.9,1,1, 19.823, 10574.055, 372.348, 52801.014 23/09/10,00:03:24,13,09,1, 11.9,1,1, 19.823, 10574.048, 372.311, 52801.000 23/09/10,00:03:24,14,09,1, 11.9,1,1, 19.823, 10574.056, 372.336, 52801.019 23/09/10,00:03:24,15,09,1, 11.9,1,1, 19.823, 10574.044, 372.322, 52801.030 23/09/10,00:03:24,16,09,1, 11.9,1,1, 19.823, 10574.041, 372.339, 52801.021 23/09/10,00:03:24,17,09,1, 11.9,1,1, 19.823, 10574.073, 372.333, 52801.066 23/09/10,00:03:24,18,09,1, 11.9,1,1, 19.823, 10574.057, 372.344, 52801.028 23/09/10,00:03:24,19,09,1, 11.9,1,1, 19.823, 10574.070, 372.348, 52801.040 23/09/10,00:03:25,00,08,1, 11.9,1,1, 19.823, 10574.065, 372.348, 52801.040 23/09/10,00:03:25,01,08,1, 11.9,1,1, 19.823, 10574.068, 372.337, 52801.043 23/09/10,00:03:25,02,08,1, 11.9,1,1, 19.823, 10574.049, 372.318, 52801.022 23/09/10,00:03:25,03,08,1, 11.9,1,1, 19.823, 10574.053, 372.352, 52801.078 23/09/10,00:03:25,04,08,1, 11.9,1,1, 19.823, 10574.031, 372.338, 52801.036 23/09/10,00:03:25,05,08,1, 11.9,1,1, 19.823, 10574.052, 372.308, 52801.007 23/09/10,00:03:25,06,08,1, 11.9,1,1, 19.823, 10574.052, 372.324, 52800.986 23/09/10,00:03:25,07,08,1, 11.9,1,1, 19.823, 10574.042, 372.316, 52801.036 23/09/10,00:03:25,08,08,1, 11.9,1,1, 19.823, 10574.062, 372.348, 52801.021 23/09/10,00:03:25,09,08,1, 11.9,1,1, 19.823, 10574.037, 372.322, 52801.022 23/09/10,00:03:25,10,08,1, 11.9,1,1, 19.823, 10574.041, 372.318, 52801.012 23/09/10,00:03:25,11,08,1, 11.9,1,1, 19.823, 10574.041, 372.313, 52801.032 23/09/10,00:03:25,12,08,1, 11.9,1,1, 19.823, 10574.050, 372.324, 52801.002 23/09/10,00:03:25,13,08,1, 11.9,1,1, 19.823, 10574.054, 372.344, 52801.028 23/09/10,00:03:25,14,08,1, 11.9,1,1, 19.823, 10574.078, 372.317, 52801.015 23/09/10,00:03:25,15,08,1, 11.9,1,1, 19.823, 10574.064, 372.310, 52800.997 23/09/10,00:03:25,16,08,1, 11.9,1,1, 19.823, 10574.048, 372.322, 52801.031 23/09/10,00:03:25,17,08,1, 11.9,1,1, 19.823, 10574.056, 372.317, 52801.024 23/09/10,00:03:25,18,08,1, 11.9,1,1, 19.823, 10574.064, 372.309, 52801.021 23/09/10,00:03:25,19,08,1, 11.9,1,1, 19.823, 10574.046, 372.311, 52801.013 23/09/10,00:03:26,00,08,1, 11.9,1,1, 19.819, 10574.040, 372.311, 52801.013 23/09/10,00:03:26,01,08,1, 11.9,1,1, 19.819, 10574.064, 372.322, 52800.992 23/09/10,00:03:26,02,08,1, 11.9,1,1, 19.819, 10574.029, 372.317, 52801.009 23/09/10,00:03:26,03,08,1, 11.9,1,1, 19.819, 10574.035, 372.319, 52801.037 23/09/10,00:03:26,04,08,1, 11.9,1,1, 19.819, 10574.042, 372.321, 52801.066 23/09/10,00:03:26,05,08,1, 11.9,1,1, 19.819, 10574.032, 372.323, 52801.034 23/09/10,00:03:26,06,08,1, 11.9,1,1, 19.819, 10574.029, 372.323, 52801.017 23/09/10,00:03:26,07,08,1, 11.9,1,1, 19.819, 10574.035, 372.321, 52801.043 23/09/10,00:03:26,08,08,1, 11.9,1,1, 19.819, 10574.048, 372.297, 52801.033 23/09/10,00:03:26,09,08,1, 11.9,1,1, 19.819, 10574.043, 372.308, 52801.030 23/09/10,00:03:26,10,08,1, 11.9,1,1, 19.819, 10574.032, 372.326, 52801.019 23/09/10,00:03:26,11,08,1, 11.9,1,1, 19.819, 10574.038, 372.299, 52801.048 23/09/10,00:03:26,12,08,1, 11.9,1,1, 19.819, 10574.045, 372.308, 52801.048 23/09/10,00:03:26,13,08,1, 11.9,1,1, 19.819, 10574.030, 372.307, 52801.001 23/09/10,00:03:26,14,08,1, 11.9,1,1, 19.819, 10574.042, 372.297, 52801.025 23/09/10,00:03:26,15,08,1, 11.9,1,1, 19.819, 10574.037, 372.310, 52801.033 23/09/10,00:03:26,16,08,1, 11.9,1,1, 19.819, 10574.059, 372.305, 52801.014 23/09/10,00:03:26,17,08,1, 11.9,1,1, 19.819, 10574.060, 372.317, 52801.012 23/09/10,00:03:26,18,08,1, 11.9,1,1, 19.819, 10574.038, 372.296, 52800.993 23/09/10,00:03:26,19,08,1, 11.9,1,1, 19.819, 10574.047, 372.324, 52801.016 23/09/10,00:03:27,00,09,1, 11.9,1,1, 19.823, 10574.040, 372.324, 52801.016 23/09/10,00:03:27,01,09,1, 11.9,1,1, 19.823, 10574.041, 372.312, 52801.037 23/09/10,00:03:27,02,09,1, 11.9,1,1, 19.823, 10574.036, 372.317, 52801.015 23/09/10,00:03:27,03,09,1, 11.9,1,1, 19.823, 10574.047, 372.313, 52801.026 23/09/10,00:03:27,04,09,1, 11.9,1,1, 19.823, 10574.032, 372.316, 52801.016 23/09/10,00:03:27,05,09,1, 11.9,1,1, 19.823, 10574.038, 372.292, 52800.872 23/09/10,00:03:27,06,09,1, 11.9,1,1, 19.823, 10574.025, 372.319, 52800.985 23/09/10,00:03:27,07,09,1, 11.9,1,1, 19.823, 10574.040, 372.310, 52800.993 23/09/10,00:03:27,08,09,1, 11.9,1,1, 19.823, 10574.018, 372.318, 52800.991 23/09/10,00:03:27,09,09,1, 11.9,1,1, 19.823, 10574.049, 372.307, 52801.001 23/09/10,00:03:27,10,09,1, 11.9,1,1, 19.823, 10574.008, 372.302, 52801.019 23/09/10,00:03:27,11,09,1, 11.9,1,1, 19.823, 10574.025, 372.296, 52801.015 23/09/10,00:03:27,12,09,1, 11.9,1,1, 19.823, 10574.048, 372.319, 52801.030 23/09/10,00:03:27,13,09,1, 11.9,1,1, 19.823, 10574.020, 372.335, 52801.026 23/09/10,00:03:27,14,09,1, 11.9,1,1, 19.823, 10574.030, 372.297, 52801.008 23/09/10,00:03:27,15,09,1, 11.9,1,1, 19.823, 10574.045, 372.335, 52801.001 23/09/10,00:03:27,16,09,1, 11.9,1,1, 19.823, 10574.042, 372.320, 52801.012 23/09/10,00:03:27,17,09,1, 11.9,1,1, 19.823, 10574.048, 372.319, 52800.997 23/09/10,00:03:27,18,09,1, 11.9,1,1, 19.823, 10574.025, 372.316, 52800.998 23/09/10,00:03:27,19,09,1, 11.9,1,1, 19.823, 10574.026, 372.303, 52800.994 23/09/10,00:03:28,00,09,1, 11.8,1,1, 19.823, 10574.024, 372.303, 52800.994 23/09/10,00:03:28,01,09,1, 11.8,1,1, 19.823, 10574.044, 372.320, 52800.983 23/09/10,00:03:28,02,09,1, 11.8,1,1, 19.823, 10574.019, 372.307, 52801.015 23/09/10,00:03:28,03,09,1, 11.8,1,1, 19.823, 10574.062, 372.327, 52801.033 23/09/10,00:03:28,04,09,1, 11.8,1,1, 19.823, 10574.032, 372.287, 52801.007 23/09/10,00:03:28,05,09,1, 11.8,1,1, 19.823, 10574.005, 372.290, 52801.010 23/09/10,00:03:28,06,09,1, 11.8,1,1, 19.823, 10574.053, 372.298, 52801.028 23/09/10,00:03:28,07,09,1, 11.8,1,1, 19.823, 10574.015, 372.297, 52801.039 23/09/10,00:03:28,08,09,1, 11.8,1,1, 19.823, 10574.020, 372.307, 52801.024 23/09/10,00:03:28,09,09,1, 11.8,1,1, 19.823, 10574.039, 372.286, 52801.015 23/09/10,00:03:28,10,09,1, 11.8,1,1, 19.823, 10573.997, 372.294, 52801.015 23/09/10,00:03:28,11,09,1, 11.8,1,1, 19.823, 10574.042, 372.289, 52801.014 23/09/10,00:03:28,12,09,1, 11.8,1,1, 19.823, 10574.020, 372.320, 52801.021 23/09/10,00:03:28,13,09,1, 11.8,1,1, 19.823, 10574.025, 372.297, 52801.028 23/09/10,00:03:28,14,09,1, 11.8,1,1, 19.823, 10574.034, 372.287, 52801.051 23/09/10,00:03:28,15,09,1, 11.8,1,1, 19.823, 10574.042, 372.282, 52801.001 23/09/10,00:03:28,16,09,1, 11.8,1,1, 19.823, 10574.022, 372.309, 52800.997 23/09/10,00:03:28,17,09,1, 11.8,1,1, 19.823, 10574.032, 372.300, 52800.995 23/09/10,00:03:28,18,09,1, 11.8,1,1, 19.823, 10574.032, 372.271, 52801.011 23/09/10,00:03:28,19,09,1, 11.8,1,1, 19.823, 10574.036, 372.292, 52801.000 23/09/10,00:03:29,00,09,1, 11.9,1,1, 19.823, 10574.032, 372.292, 52801.000 23/09/10,00:03:29,01,09,1, 11.9,1,1, 19.823, 10574.038, 372.294, 52801.015 23/09/10,00:03:29,02,09,1, 11.9,1,1, 19.823, 10574.025, 372.290, 52801.011 23/09/10,00:03:29,03,09,1, 11.9,1,1, 19.823, 10574.035, 372.291, 52801.006 23/09/10,00:03:29,04,09,1, 11.9,1,1, 19.823, 10574.046, 372.282, 52801.008 23/09/10,00:03:29,05,09,1, 11.9,1,1, 19.823, 10574.051, 372.274, 52801.029 23/09/10,00:03:29,06,09,1, 11.9,1,1, 19.823, 10574.039, 372.299, 52801.027 23/09/10,00:03:29,07,09,1, 11.9,1,1, 19.823, 10574.033, 372.310, 52801.015 23/09/10,00:03:29,08,09,1, 11.9,1,1, 19.823, 10574.016, 372.289, 52801.009 23/09/10,00:03:29,09,09,1, 11.9,1,1, 19.823, 10574.029, 372.294, 52801.069 23/09/10,00:03:29,10,09,1, 11.9,1,1, 19.823, 10574.016, 372.305, 52801.037 23/09/10,00:03:29,11,09,1, 11.9,1,1, 19.823, 10574.015, 372.294, 52801.023 23/09/10,00:03:29,12,09,1, 11.9,1,1, 19.823, 10574.061, 372.294, 52801.022 23/09/10,00:03:29,13,09,1, 11.9,1,1, 19.823, 10574.025, 372.295, 52801.034 23/09/10,00:03:29,14,09,1, 11.9,1,1, 19.823, 10574.020, 372.295, 52801.050 23/09/10,00:03:29,15,09,1, 11.9,1,1, 19.823, 10574.022, 372.293, 52801.011 23/09/10,00:03:29,16,09,1, 11.9,1,1, 19.823, 10574.009, 372.313, 52801.036 23/09/10,00:03:29,17,09,1, 11.9,1,1, 19.823, 10574.019, 372.314, 52801.048 23/09/10,00:03:29,18,09,1, 11.9,1,1, 19.823, 10574.011, 372.288, 52801.047 23/09/10,00:03:29,19,09,1, 11.9,1,1, 19.823, 10574.022, 372.320, 52801.035 23/09/10,00:03:30,00,09,1, 11.9,1,1, 19.821, 10574.015, 372.320, 52801.035 23/09/10,00:03:30,01,09,1, 11.9,1,1, 19.821, 10574.032, 372.286, 52801.009 23/09/10,00:03:30,02,09,1, 11.9,1,1, 19.821, 10574.024, 372.290, 52801.041 23/09/10,00:03:30,03,09,1, 11.9,1,1, 19.821, 10574.016, 372.283, 52801.009 23/09/10,00:03:30,04,09,1, 11.9,1,1, 19.821, 10574.000, 372.288, 52800.990 23/09/10,00:03:30,05,09,1, 11.9,1,1, 19.821, 10574.011, 372.304, 52801.011 23/09/10,00:03:30,06,09,1, 11.9,1,1, 19.821, 10574.023, 372.315, 52801.014 23/09/10,00:03:30,07,09,1, 11.9,1,1, 19.821, 10574.038, 372.297, 52801.019 23/09/10,00:03:30,08,09,1, 11.9,1,1, 19.821, 10574.010, 372.299, 52801.016 23/09/10,00:03:30,09,09,1, 11.9,1,1, 19.821, 10574.022, 372.271, 52801.014 23/09/10,00:03:30,10,09,1, 11.9,1,1, 19.821, 10574.041, 372.288, 52801.039 23/09/10,00:03:30,11,09,1, 11.9,1,1, 19.821, 10574.003, 372.291, 52801.032 23/09/10,00:03:30,12,09,1, 11.9,1,1, 19.821, 10574.023, 372.291, 52801.068 23/09/10,00:03:30,13,09,1, 11.9,1,1, 19.821, 10574.030, 372.289, 52801.037 23/09/10,00:03:30,14,09,1, 11.9,1,1, 19.821, 10574.008, 372.296, 52801.000 23/09/10,00:03:30,15,09,1, 11.9,1,1, 19.821, 10574.005, 372.272, 52801.011 23/09/10,00:03:30,16,09,1, 11.9,1,1, 19.821, 10574.031, 372.285, 52801.009 23/09/10,00:03:30,17,09,1, 11.9,1,1, 19.821, 10574.010, 372.301, 52801.003 23/09/10,00:03:30,18,09,1, 11.9,1,1, 19.821, 10574.016, 372.264, 52800.995 23/09/10,00:03:30,19,09,1, 11.9,1,1, 19.821, 10574.012, 372.290, 52800.980 23/09/10,00:03:31,00,09,1, 11.9,1,1, 19.822, 10574.007, 372.290, 52800.980 23/09/10,00:03:31,01,09,1, 11.9,1,1, 19.822, 10574.024, 372.292, 52801.025 23/09/10,00:03:31,02,09,1, 11.9,1,1, 19.822, 10574.017, 372.283, 52801.011 23/09/10,00:03:31,03,09,1, 11.9,1,1, 19.822, 10574.013, 372.296, 52800.982 23/09/10,00:03:31,04,09,1, 11.9,1,1, 19.822, 10574.020, 372.279, 52801.024 23/09/10,00:03:31,05,09,1, 11.9,1,1, 19.822, 10574.018, 372.299, 52801.027 23/09/10,00:03:31,06,09,1, 11.9,1,1, 19.822, 10574.051, 372.290, 52801.031 23/09/10,00:03:31,07,09,1, 11.9,1,1, 19.822, 10574.011, 372.291, 52801.055 23/09/10,00:03:31,08,09,1, 11.9,1,1, 19.822, 10574.019, 372.293, 52801.027 23/09/10,00:03:31,09,09,1, 11.9,1,1, 19.822, 10574.014, 372.280, 52801.019 23/09/10,00:03:31,10,09,1, 11.9,1,1, 19.822, 10574.017, 372.292, 52801.012 23/09/10,00:03:31,11,09,1, 11.9,1,1, 19.822, 10574.021, 372.284, 52801.018 23/09/10,00:03:31,12,09,1, 11.9,1,1, 19.822, 10573.999, 372.280, 52801.027 23/09/10,00:03:31,13,09,1, 11.9,1,1, 19.822, 10574.017, 372.293, 52801.016 23/09/10,00:03:31,14,09,1, 11.9,1,1, 19.822, 10574.018, 372.265, 52801.042 23/09/10,00:03:31,15,09,1, 11.9,1,1, 19.822, 10574.018, 372.274, 52801.013 23/09/10,00:03:31,16,09,1, 11.9,1,1, 19.822, 10574.039, 372.282, 52801.017 23/09/10,00:03:31,17,09,1, 11.9,1,1, 19.822, 10573.991, 372.280, 52801.142 23/09/10,00:03:31,18,09,1, 11.9,1,1, 19.822, 10574.022, 372.303, 52801.090 23/09/10,00:03:31,19,09,1, 11.9,1,1, 19.822, 10574.005, 372.290, 52801.025 23/09/10,00:03:32,00,08,1, 11.9,1,1, 19.820, 10573.999, 372.290, 52801.025 23/09/10,00:03:32,01,08,1, 11.9,1,1, 19.820, 10574.019, 372.282, 52801.006 23/09/10,00:03:32,02,08,1, 11.9,1,1, 19.820, 10573.994, 372.291, 52801.013 23/09/10,00:03:32,03,08,1, 11.9,1,1, 19.820, 10573.992, 372.295, 52801.009 23/09/10,00:03:32,04,08,1, 11.9,1,1, 19.820, 10574.038, 372.271, 52801.019 23/09/10,00:03:32,05,08,1, 11.9,1,1, 19.820, 10573.989, 372.276, 52801.033 23/09/10,00:03:32,06,08,1, 11.9,1,1, 19.820, 10574.009, 372.287, 52801.061 23/09/10,00:03:32,07,08,1, 11.9,1,1, 19.820, 10573.997, 372.310, 52801.038 23/09/10,00:03:32,08,08,1, 11.9,1,1, 19.820, 10573.997, 372.273, 52801.063 23/09/10,00:03:32,09,08,1, 11.9,1,1, 19.820, 10574.021, 372.293, 52801.014 23/09/10,00:03:32,10,08,1, 11.9,1,1, 19.820, 10574.000, 372.287, 52801.024 23/09/10,00:03:32,11,08,1, 11.9,1,1, 19.820, 10574.011, 372.266, 52801.053 23/09/10,00:03:32,12,08,1, 11.9,1,1, 19.820, 10574.033, 372.305, 52801.031 23/09/10,00:03:32,13,08,1, 11.9,1,1, 19.820, 10574.033, 372.293, 52801.039 23/09/10,00:03:32,14,08,1, 11.9,1,1, 19.820, 10574.005, 372.289, 52801.253 23/09/10,00:03:32,15,08,1, 11.9,1,1, 19.820, 10574.028, 372.279, 52800.944 23/09/10,00:03:32,16,08,1, 11.9,1,1, 19.820, 10574.001, 372.283, 52800.978 23/09/10,00:03:32,17,08,1, 11.9,1,1, 19.820, 10574.006, 372.281, 52801.024 23/09/10,00:03:32,18,08,1, 11.9,1,1, 19.820, 10574.007, 372.287, 52801.046 23/09/10,00:03:32,19,08,1, 11.9,1,1, 19.820, 10574.003, 372.280, 52801.025 23/09/10,00:03:33,00,08,1, 11.9,1,1, 19.821, 10573.999, 372.280, 52801.025 23/09/10,00:03:33,01,08,1, 11.9,1,1, 19.821, 10574.014, 372.288, 52801.049 23/09/10,00:03:33,02,08,1, 11.9,1,1, 19.821, 10574.013, 372.284, 52801.029 23/09/10,00:03:33,03,08,1, 11.9,1,1, 19.821, 10574.027, 372.269, 52801.064 23/09/10,00:03:33,04,08,1, 11.9,1,1, 19.821, 10574.017, 372.247, 52801.038 23/09/10,00:03:33,05,08,1, 11.9,1,1, 19.821, 10574.001, 372.259, 52801.014 23/09/10,00:03:33,06,08,1, 11.9,1,1, 19.821, 10574.016, 372.268, 52801.056 23/09/10,00:03:33,07,08,1, 11.9,1,1, 19.821, 10574.004, 372.253, 52801.067 23/09/10,00:03:33,08,08,1, 11.9,1,1, 19.821, 10573.999, 372.260, 52801.080 23/09/10,00:03:33,09,08,1, 11.9,1,1, 19.821, 10574.005, 372.256, 52801.056 23/09/10,00:03:33,10,08,1, 11.9,1,1, 19.821, 10574.015, 372.255, 52801.054 23/09/10,00:03:33,11,08,1, 11.9,1,1, 19.821, 10574.000, 372.269, 52801.075 23/09/10,00:03:33,12,08,1, 11.9,1,1, 19.821, 10573.989, 372.256, 52801.051 23/09/10,00:03:33,13,08,1, 11.9,1,1, 19.821, 10573.974, 372.263, 52801.017 23/09/10,00:03:33,14,08,1, 11.9,1,1, 19.821, 10574.013, 372.262, 52801.011 23/09/10,00:03:33,15,08,1, 11.9,1,1, 19.821, 10574.019, 372.291, 52801.082 23/09/10,00:03:33,16,08,1, 11.9,1,1, 19.821, 10574.006, 372.287, 52801.059 23/09/10,00:03:33,17,08,1, 11.9,1,1, 19.821, 10574.019, 372.256, 52801.053 23/09/10,00:03:33,18,08,1, 11.9,1,1, 19.821, 10574.025, 372.259, 52801.075 23/09/10,00:03:33,19,08,1, 11.9,1,1, 19.821, 10574.011, 372.284, 52801.048 23/09/10,00:03:34,00,09,1, 11.8,1,1, 19.823, 10574.007, 372.284, 52801.048 23/09/10,00:03:34,01,09,1, 11.8,1,1, 19.823, 10574.017, 372.297, 52801.083 23/09/10,00:03:34,02,09,1, 11.8,1,1, 19.823, 10574.005, 372.275, 52801.053 23/09/10,00:03:34,03,09,1, 11.8,1,1, 19.823, 10574.029, 372.270, 52801.076 23/09/10,00:03:34,04,09,1, 11.8,1,1, 19.823, 10574.028, 372.262, 52801.092 23/09/10,00:03:34,05,09,1, 11.8,1,1, 19.823, 10574.003, 372.261, 52801.053 23/09/10,00:03:34,06,09,1, 11.8,1,1, 19.823, 10574.018, 372.277, 52801.081 23/09/10,00:03:34,07,09,1, 11.8,1,1, 19.823, 10574.042, 372.304, 52801.092 23/09/10,00:03:34,08,09,1, 11.8,1,1, 19.823, 10574.024, 372.277, 52801.071 23/09/10,00:03:34,09,09,1, 11.8,1,1, 19.823, 10574.031, 372.279, 52801.082 23/09/10,00:03:34,10,09,1, 11.8,1,1, 19.823, 10574.021, 372.246, 52801.050 23/09/10,00:03:34,11,09,1, 11.8,1,1, 19.823, 10574.010, 372.264, 52801.103 23/09/10,00:03:34,12,09,1, 11.8,1,1, 19.823, 10574.017, 372.255, 52801.071 23/09/10,00:03:34,13,09,1, 11.8,1,1, 19.823, 10573.990, 372.250, 52801.068 23/09/10,00:03:34,14,09,1, 11.8,1,1, 19.823, 10574.004, 372.271, 52801.060 23/09/10,00:03:34,15,09,1, 11.8,1,1, 19.823, 10574.014, 372.273, 52801.069 23/09/10,00:03:34,16,09,1, 11.8,1,1, 19.823, 10573.989, 372.276, 52801.052 23/09/10,00:03:34,17,09,1, 11.8,1,1, 19.823, 10574.028, 372.302, 52801.078 23/09/10,00:03:34,18,09,1, 11.8,1,1, 19.823, 10574.031, 372.267, 52801.053 23/09/10,00:03:34,19,09,1, 11.8,1,1, 19.823, 10574.004, 372.278, 52801.048 23/09/10,00:03:35,00,09,1, 11.9,1,1, 19.825, 10573.999, 372.278, 52801.048 23/09/10,00:03:35,01,09,1, 11.9,1,1, 19.825, 10573.995, 372.288, 52801.049 23/09/10,00:03:35,02,09,1, 11.9,1,1, 19.825, 10573.996, 372.267, 52801.048 23/09/10,00:03:35,03,09,1, 11.9,1,1, 19.825, 10574.007, 372.279, 52801.032 23/09/10,00:03:35,04,09,1, 11.9,1,1, 19.825, 10573.998, 372.273, 52801.048 23/09/10,00:03:35,05,09,1, 11.9,1,1, 19.825, 10573.994, 372.258, 52801.054 23/09/10,00:03:35,06,09,1, 11.9,1,1, 19.825, 10574.005, 372.302, 52801.061 23/09/10,00:03:35,07,09,1, 11.9,1,1, 19.825, 10573.990, 372.290, 52801.065 23/09/10,00:03:35,08,09,1, 11.9,1,1, 19.825, 10574.024, 372.284, 52801.040 23/09/10,00:03:35,09,09,1, 11.9,1,1, 19.825, 10574.020, 372.276, 52801.063 23/09/10,00:03:35,10,09,1, 11.9,1,1, 19.825, 10573.980, 372.274, 52801.046 23/09/10,00:03:35,11,09,1, 11.9,1,1, 19.825, 10573.996, 372.285, 52801.070 23/09/10,00:03:35,12,09,1, 11.9,1,1, 19.825, 10574.010, 372.280, 52801.050 23/09/10,00:03:35,13,09,1, 11.9,1,1, 19.825, 10574.014, 372.263, 52801.052 23/09/10,00:03:35,14,09,1, 11.9,1,1, 19.825, 10574.034, 372.299, 52801.104 23/09/10,00:03:35,15,09,1, 11.9,1,1, 19.825, 10574.011, 372.272, 52801.050 23/09/10,00:03:35,16,09,1, 11.9,1,1, 19.825, 10574.001, 372.264, 52801.069 23/09/10,00:03:35,17,09,1, 11.9,1,1, 19.825, 10574.006, 372.289, 52801.104 23/09/10,00:03:35,18,09,1, 11.9,1,1, 19.825, 10574.031, 372.273, 52801.094 23/09/10,00:03:35,19,09,1, 11.9,1,1, 19.825, 10574.004, 372.271, 52801.058 23/09/10,00:03:36,00,08,1, 11.9,1,1, 19.824, 10573.999, 372.271, 52801.058 23/09/10,00:03:36,01,08,1, 11.9,1,1, 19.824, 10574.001, 372.269, 52800.956 23/09/10,00:03:36,02,08,1, 11.9,1,1, 19.824, 10573.996, 372.274, 52801.113 23/09/10,00:03:36,03,08,1, 11.9,1,1, 19.824, 10574.023, 372.259, 52801.084 23/09/10,00:03:36,04,08,1, 11.9,1,1, 19.824, 10574.013, 372.261, 52801.065 23/09/10,00:03:36,05,08,1, 11.9,1,1, 19.824, 10573.989, 372.281, 52801.065 23/09/10,00:03:36,06,08,1, 11.9,1,1, 19.824, 10574.022, 372.271, 52801.083 23/09/10,00:03:36,07,08,1, 11.9,1,1, 19.824, 10574.002, 372.273, 52801.097 23/09/10,00:03:36,08,08,1, 11.9,1,1, 19.824, 10574.009, 372.308, 52801.067 23/09/10,00:03:36,09,08,1, 11.9,1,1, 19.824, 10574.018, 372.258, 52801.100 23/09/10,00:03:36,10,08,1, 11.9,1,1, 19.824, 10574.031, 372.293, 52801.058 23/09/10,00:03:36,11,08,1, 11.9,1,1, 19.824, 10574.031, 372.270, 52801.084 23/09/10,00:03:36,12,08,1, 11.9,1,1, 19.824, 10573.989, 372.274, 52801.076 23/09/10,00:03:36,13,08,1, 11.9,1,1, 19.824, 10573.998, 372.278, 52801.076 23/09/10,00:03:36,14,08,1, 11.9,1,1, 19.824, 10573.996, 372.289, 52801.080 23/09/10,00:03:36,15,08,1, 11.9,1,1, 19.824, 10574.028, 372.297, 52801.111 23/09/10,00:03:36,16,08,1, 11.9,1,1, 19.824, 10574.014, 372.309, 52801.096 23/09/10,00:03:36,17,08,1, 11.9,1,1, 19.824, 10574.048, 372.295, 52801.074 23/09/10,00:03:36,18,08,1, 11.9,1,1, 19.824, 10574.015, 372.270, 52801.056 23/09/10,00:03:36,19,08,1, 11.9,1,1, 19.824, 10574.007, 372.291, 52801.080 23/09/10,00:03:37,00,09,1, 11.8,1,1, 19.823, 10574.007, 372.291, 52801.080 23/09/10,00:03:37,01,09,1, 11.8,1,1, 19.823, 10574.020, 372.275, 52801.088 23/09/10,00:03:37,02,09,1, 11.8,1,1, 19.823, 10574.021, 372.273, 52801.102 23/09/10,00:03:37,03,09,1, 11.8,1,1, 19.823, 10574.015, 372.285, 52801.119 23/09/10,00:03:37,04,09,1, 11.8,1,1, 19.823, 10573.996, 372.270, 52801.071 23/09/10,00:03:37,05,09,1, 11.8,1,1, 19.823, 10574.013, 372.277, 52801.075 23/09/10,00:03:37,06,09,1, 11.8,1,1, 19.823, 10574.008, 372.258, 52801.059 23/09/10,00:03:37,07,09,1, 11.8,1,1, 19.823, 10574.009, 372.267, 52801.060 23/09/10,00:03:37,08,09,1, 11.8,1,1, 19.823, 10574.007, 372.284, 52801.088 23/09/10,00:03:37,09,09,1, 11.8,1,1, 19.823, 10573.985, 372.270, 52801.071 23/09/10,00:03:37,10,09,1, 11.8,1,1, 19.823, 10574.025, 372.279, 52801.061 23/09/10,00:03:37,11,09,1, 11.8,1,1, 19.823, 10573.998, 372.275, 52801.048 23/09/10,00:03:37,12,09,1, 11.8,1,1, 19.823, 10574.003, 372.264, 52801.058 23/09/10,00:03:37,13,09,1, 11.8,1,1, 19.823, 10573.982, 372.287, 52801.063 23/09/10,00:03:37,14,09,1, 11.8,1,1, 19.823, 10573.972, 372.276, 52801.043 23/09/10,00:03:37,15,09,1, 11.8,1,1, 19.823, 10573.992, 372.290, 52801.076 23/09/10,00:03:37,16,09,1, 11.8,1,1, 19.823, 10574.004, 372.275, 52801.068 23/09/10,00:03:37,17,09,1, 11.8,1,1, 19.823, 10574.023, 372.258, 52801.046 23/09/10,00:03:37,18,09,1, 11.8,1,1, 19.823, 10574.018, 372.284, 52801.046 23/09/10,00:03:37,19,09,1, 11.8,1,1, 19.823, 10573.988, 372.315, 52801.057 23/09/10,00:03:38,00,09,1, 11.9,1,1, 19.825, 10573.982, 372.315, 52801.057 23/09/10,00:03:38,01,09,1, 11.9,1,1, 19.825, 10573.997, 372.292, 52801.036 23/09/10,00:03:38,02,09,1, 11.9,1,1, 19.825, 10573.989, 372.294, 52801.064 23/09/10,00:03:38,03,09,1, 11.9,1,1, 19.825, 10573.984, 372.284, 52801.067 23/09/10,00:03:38,04,09,1, 11.9,1,1, 19.825, 10574.010, 372.273, 52801.058 23/09/10,00:03:38,05,09,1, 11.9,1,1, 19.825, 10573.986, 372.288, 52801.077 23/09/10,00:03:38,06,09,1, 11.9,1,1, 19.825, 10573.995, 372.282, 52801.085 23/09/10,00:03:38,07,09,1, 11.9,1,1, 19.825, 10573.995, 372.298, 52801.060 23/09/10,00:03:38,08,09,1, 11.9,1,1, 19.825, 10573.992, 372.288, 52801.066 23/09/10,00:03:38,09,09,1, 11.9,1,1, 19.825, 10573.979, 372.285, 52801.050 23/09/10,00:03:38,10,09,1, 11.9,1,1, 19.825, 10574.018, 372.267, 52801.084 23/09/10,00:03:38,11,09,1, 11.9,1,1, 19.825, 10573.978, 372.274, 52801.066 23/09/10,00:03:38,12,09,1, 11.9,1,1, 19.825, 10573.999, 372.309, 52801.066 23/09/10,00:03:38,13,09,1, 11.9,1,1, 19.825, 10574.001, 372.293, 52801.065 23/09/10,00:03:38,14,09,1, 11.9,1,1, 19.825, 10574.000, 372.286, 52801.038 23/09/10,00:03:38,15,09,1, 11.9,1,1, 19.825, 10573.982, 372.286, 52801.060 23/09/10,00:03:38,16,09,1, 11.9,1,1, 19.825, 10573.967, 372.302, 52801.116 23/09/10,00:03:38,17,09,1, 11.9,1,1, 19.825, 10573.985, 372.304, 52801.090 23/09/10,00:03:38,18,09,1, 11.9,1,1, 19.825, 10573.979, 372.314, 52801.116 23/09/10,00:03:38,19,09,1, 11.9,1,1, 19.825, 10573.963, 372.313, 52801.092 23/09/10,00:03:39,00,10,1, 11.9,1,1, 19.823, 10573.957, 372.313, 52801.092 23/09/10,00:03:39,01,10,1, 11.9,1,1, 19.823, 10573.985, 372.308, 52801.120 23/09/10,00:03:39,02,10,1, 11.9,1,1, 19.823, 10574.006, 372.269, 52801.125 23/09/10,00:03:39,03,10,1, 11.9,1,1, 19.823, 10573.980, 372.294, 52801.091 23/09/10,00:03:39,04,10,1, 11.9,1,1, 19.823, 10573.986, 372.292, 52801.097 23/09/10,00:03:39,05,10,1, 11.9,1,1, 19.823, 10573.964, 372.284, 52801.077 23/09/10,00:03:39,06,10,1, 11.9,1,1, 19.823, 10573.953, 372.272, 52801.050 23/09/10,00:03:39,07,10,1, 11.9,1,1, 19.823, 10573.979, 372.264, 52801.068 23/09/10,00:03:39,08,10,1, 11.9,1,1, 19.823, 10573.966, 372.283, 52801.104 23/09/10,00:03:39,09,10,1, 11.9,1,1, 19.823, 10573.966, 372.317, 52801.098 23/09/10,00:03:39,10,10,1, 11.9,1,1, 19.823, 10573.981, 372.288, 52801.083 23/09/10,00:03:39,11,10,1, 11.9,1,1, 19.823, 10573.963, 372.286, 52801.073 23/09/10,00:03:39,12,10,1, 11.9,1,1, 19.823, 10573.979, 372.302, 52801.112 23/09/10,00:03:39,13,10,1, 11.9,1,1, 19.823, 10573.965, 372.287, 52801.122 23/09/10,00:03:39,14,10,1, 11.9,1,1, 19.823, 10574.005, 372.270, 52801.110 23/09/10,00:03:39,15,10,1, 11.9,1,1, 19.823, 10574.000, 372.287, 52801.119 23/09/10,00:03:39,16,10,1, 11.9,1,1, 19.823, 10573.971, 372.304, 52801.077 23/09/10,00:03:39,17,10,1, 11.9,1,1, 19.823, 10573.962, 372.275, 52801.094 23/09/10,00:03:39,18,10,1, 11.9,1,1, 19.823, 10573.981, 372.294, 52801.096 23/09/10,00:03:39,19,10,1, 11.9,1,1, 19.823, 10573.975, 372.313, 52801.065 23/09/10,00:03:40,00,09,1, 11.9,1,1, 19.823, 10573.974, 372.313, 52801.065 23/09/10,00:03:40,01,09,1, 11.9,1,1, 19.823, 10573.953, 372.266, 52801.058 23/09/10,00:03:40,02,09,1, 11.9,1,1, 19.823, 10573.968, 372.286, 52801.042 23/09/10,00:03:40,03,09,1, 11.9,1,1, 19.823, 10573.968, 372.299, 52801.074 23/09/10,00:03:40,04,09,1, 11.9,1,1, 19.823, 10573.985, 372.296, 52801.094 23/09/10,00:03:40,05,09,1, 11.9,1,1, 19.823, 10573.967, 372.288, 52801.101 23/09/10,00:03:40,06,09,1, 11.9,1,1, 19.823, 10573.965, 372.292, 52801.103 23/09/10,00:03:40,07,09,1, 11.9,1,1, 19.823, 10573.969, 372.283, 52801.107 23/09/10,00:03:40,08,09,1, 11.9,1,1, 19.823, 10573.986, 372.298, 52801.109 23/09/10,00:03:40,09,09,1, 11.9,1,1, 19.823, 10573.969, 372.292, 52801.085 23/09/10,00:03:40,10,09,1, 11.9,1,1, 19.823, 10573.945, 372.300, 52801.106 23/09/10,00:03:40,11,09,1, 11.9,1,1, 19.823, 10573.953, 372.299, 52801.081 23/09/10,00:03:40,12,09,1, 11.9,1,1, 19.823, 10573.952, 372.303, 52801.088 23/09/10,00:03:40,13,09,1, 11.9,1,1, 19.823, 10573.973, 372.300, 52801.097 23/09/10,00:03:40,14,09,1, 11.9,1,1, 19.823, 10573.963, 372.315, 52801.091 23/09/10,00:03:40,15,09,1, 11.9,1,1, 19.823, 10573.951, 372.296, 52801.103 23/09/10,00:03:40,16,09,1, 11.9,1,1, 19.823, 10573.969, 372.290, 52801.107 23/09/10,00:03:40,17,09,1, 11.9,1,1, 19.823, 10573.964, 372.314, 52801.110 23/09/10,00:03:40,18,09,1, 11.9,1,1, 19.823, 10573.981, 372.317, 52801.071 23/09/10,00:03:40,19,09,1, 11.9,1,1, 19.823, 10573.979, 372.282, 52801.070 23/09/10,00:03:41,00,09,1, 12.0,1,1, 19.827, 10573.974, 372.282, 52801.070 23/09/10,00:03:41,01,09,1, 12.0,1,1, 19.827, 10573.964, 372.276, 52801.081 23/09/10,00:03:41,02,09,1, 12.0,1,1, 19.827, 10573.956, 372.294, 52801.077 23/09/10,00:03:41,03,09,1, 12.0,1,1, 19.827, 10573.963, 372.317, 52801.095 23/09/10,00:03:41,04,09,1, 12.0,1,1, 19.827, 10573.952, 372.301, 52801.102 23/09/10,00:03:41,05,09,1, 12.0,1,1, 19.827, 10573.982, 372.313, 52801.090 23/09/10,00:03:41,06,09,1, 12.0,1,1, 19.827, 10573.967, 372.304, 52801.077 23/09/10,00:03:41,07,09,1, 12.0,1,1, 19.827, 10573.942, 372.293, 52801.086 23/09/10,00:03:41,08,09,1, 12.0,1,1, 19.827, 10573.964, 372.269, 52801.091 23/09/10,00:03:41,09,09,1, 12.0,1,1, 19.827, 10573.968, 372.306, 52801.098 23/09/10,00:03:41,10,09,1, 12.0,1,1, 19.827, 10573.962, 372.306, 52801.073 23/09/10,00:03:41,11,09,1, 12.0,1,1, 19.827, 10573.964, 372.281, 52801.093 23/09/10,00:03:41,12,09,1, 12.0,1,1, 19.827, 10573.962, 372.276, 52801.072 23/09/10,00:03:41,13,09,1, 12.0,1,1, 19.827, 10573.974, 372.304, 52801.106 23/09/10,00:03:41,14,09,1, 12.0,1,1, 19.827, 10573.951, 372.329, 52801.126 23/09/10,00:03:41,15,09,1, 12.0,1,1, 19.827, 10573.967, 372.295, 52801.107 23/09/10,00:03:41,16,09,1, 12.0,1,1, 19.827, 10573.969, 372.310, 52801.094 23/09/10,00:03:41,17,09,1, 12.0,1,1, 19.827, 10573.979, 372.307, 52801.082 23/09/10,00:03:41,18,09,1, 12.0,1,1, 19.827, 10573.967, 372.291, 52801.052 23/09/10,00:03:41,19,09,1, 12.0,1,1, 19.827, 10573.973, 372.297, 52801.088 23/09/10,00:03:42,00,08,1, 11.9,1,1, 19.819, 10573.965, 372.297, 52801.088 23/09/10,00:03:42,01,08,1, 11.9,1,1, 19.819, 10573.966, 372.312, 52801.105 23/09/10,00:03:42,02,08,1, 11.9,1,1, 19.819, 10573.961, 372.320, 52801.109 23/09/10,00:03:42,03,08,1, 11.9,1,1, 19.819, 10573.965, 372.329, 52801.111 23/09/10,00:03:42,04,08,1, 11.9,1,1, 19.819, 10573.969, 372.285, 52801.109 23/09/10,00:03:42,05,08,1, 11.9,1,1, 19.819, 10573.970, 372.283, 52801.082 23/09/10,00:03:42,06,08,1, 11.9,1,1, 19.819, 10573.942, 372.273, 52801.085 23/09/10,00:03:42,07,08,1, 11.9,1,1, 19.819, 10573.961, 372.288, 52801.110 23/09/10,00:03:42,08,08,1, 11.9,1,1, 19.819, 10573.937, 372.271, 52801.097 23/09/10,00:03:42,09,08,1, 11.9,1,1, 19.819, 10573.957, 372.295, 52801.133 23/09/10,00:03:42,10,08,1, 11.9,1,1, 19.819, 10573.954, 372.302, 52801.105 23/09/10,00:03:42,11,08,1, 11.9,1,1, 19.819, 10573.958, 372.292, 52801.129 23/09/10,00:03:42,12,08,1, 11.9,1,1, 19.819, 10573.955, 372.304, 52801.132 23/09/10,00:03:42,13,08,1, 11.9,1,1, 19.819, 10573.959, 372.292, 52801.124 23/09/10,00:03:42,14,08,1, 11.9,1,1, 19.819, 10573.976, 372.282, 52801.121 23/09/10,00:03:42,15,08,1, 11.9,1,1, 19.819, 10573.998, 372.281, 52801.082 23/09/10,00:03:42,16,08,1, 11.9,1,1, 19.819, 10573.973, 372.302, 52801.099 23/09/10,00:03:42,17,08,1, 11.9,1,1, 19.819, 10573.961, 372.318, 52801.102 23/09/10,00:03:42,18,08,1, 11.9,1,1, 19.819, 10573.957, 372.290, 52801.119 23/09/10,00:03:42,19,08,1, 11.9,1,1, 19.819, 10573.950, 372.296, 52801.091 23/09/10,00:03:43,00,09,1, 11.9,1,1, 19.822, 10573.949, 372.296, 52801.091 23/09/10,00:03:43,01,09,1, 11.9,1,1, 19.822, 10573.964, 372.337, 52801.118 23/09/10,00:03:43,02,09,1, 11.9,1,1, 19.822, 10573.966, 372.308, 52801.126 23/09/10,00:03:43,03,09,1, 11.9,1,1, 19.822, 10573.961, 372.329, 52801.091 23/09/10,00:03:43,04,09,1, 11.9,1,1, 19.822, 10573.980, 372.330, 52801.130 23/09/10,00:03:43,05,09,1, 11.9,1,1, 19.822, 10573.956, 372.340, 52801.111 23/09/10,00:03:43,06,09,1, 11.9,1,1, 19.822, 10573.964, 372.296, 52801.095 23/09/10,00:03:43,07,09,1, 11.9,1,1, 19.822, 10573.949, 372.338, 52801.115 23/09/10,00:03:43,08,09,1, 11.9,1,1, 19.822, 10573.935, 372.292, 52801.110 23/09/10,00:03:43,09,09,1, 11.9,1,1, 19.822, 10573.923, 372.300, 52801.069 23/09/10,00:03:43,10,09,1, 11.9,1,1, 19.822, 10573.946, 372.313, 52801.121 23/09/10,00:03:43,11,09,1, 11.9,1,1, 19.822, 10573.947, 372.302, 52801.101 23/09/10,00:03:43,12,09,1, 11.9,1,1, 19.822, 10573.949, 372.296, 52801.083 23/09/10,00:03:43,13,09,1, 11.9,1,1, 19.822, 10573.956, 372.306, 52801.103 23/09/10,00:03:43,14,09,1, 11.9,1,1, 19.822, 10573.941, 372.308, 52801.107 23/09/10,00:03:43,15,09,1, 11.9,1,1, 19.822, 10573.943, 372.301, 52801.093 23/09/10,00:03:43,16,09,1, 11.9,1,1, 19.822, 10573.937, 372.286, 52801.107 23/09/10,00:03:43,17,09,1, 11.9,1,1, 19.822, 10573.922, 372.319, 52801.099 23/09/10,00:03:43,18,09,1, 11.9,1,1, 19.822, 10573.938, 372.317, 52801.144 23/09/10,00:03:43,19,09,1, 11.9,1,1, 19.822, 10573.960, 372.301, 52801.119 23/09/10,00:03:44,00,09,1, 11.9,1,1, 19.826, 10573.957, 372.301, 52801.119 23/09/10,00:03:44,01,09,1, 11.9,1,1, 19.826, 10573.958, 372.295, 52801.105 23/09/10,00:03:44,02,09,1, 11.9,1,1, 19.826, 10573.920, 372.290, 52801.076 23/09/10,00:03:44,03,09,1, 11.9,1,1, 19.826, 10573.907, 372.293, 52801.102 23/09/10,00:03:44,04,09,1, 11.9,1,1, 19.826, 10573.919, 372.289, 52801.122 23/09/10,00:03:44,05,09,1, 11.9,1,1, 19.826, 10573.922, 372.300, 52801.097 23/09/10,00:03:44,06,09,1, 11.9,1,1, 19.826, 10573.911, 372.315, 52801.099 23/09/10,00:03:44,07,09,1, 11.9,1,1, 19.826, 10573.908, 372.319, 52801.130 23/09/10,00:03:44,08,09,1, 11.9,1,1, 19.826, 10573.915, 372.329, 52801.121 23/09/10,00:03:44,09,09,1, 11.9,1,1, 19.826, 10573.921, 372.296, 52801.111 23/09/10,00:03:44,10,09,1, 11.9,1,1, 19.826, 10573.916, 372.302, 52801.087 23/09/10,00:03:44,11,09,1, 11.9,1,1, 19.826, 10573.910, 372.302, 52801.052 23/09/10,00:03:44,12,09,1, 11.9,1,1, 19.826, 10573.926, 372.281, 52801.140 23/09/10,00:03:44,13,09,1, 11.9,1,1, 19.826, 10573.930, 372.308, 52801.132 23/09/10,00:03:44,14,09,1, 11.9,1,1, 19.826, 10573.895, 372.293, 52801.119 23/09/10,00:03:44,15,09,1, 11.9,1,1, 19.826, 10573.933, 372.290, 52801.122 23/09/10,00:03:44,16,09,1, 11.9,1,1, 19.826, 10573.933, 372.308, 52801.123 23/09/10,00:03:44,17,09,1, 11.9,1,1, 19.826, 10573.913, 372.317, 52801.093 23/09/10,00:03:44,18,09,1, 11.9,1,1, 19.826, 10573.921, 372.338, 52801.121 23/09/10,00:03:44,19,09,1, 11.9,1,1, 19.826, 10573.934, 372.322, 52801.109 23/09/10,00:03:45,00,10,1, 11.9,1,1, 19.824, 10573.932, 372.322, 52801.109 23/09/10,00:03:45,01,10,1, 11.9,1,1, 19.824, 10573.928, 372.304, 52801.117 23/09/10,00:03:45,02,10,1, 11.9,1,1, 19.824, 10573.906, 372.325, 52801.100 23/09/10,00:03:45,03,10,1, 11.9,1,1, 19.824, 10573.911, 372.291, 52801.136 23/09/10,00:03:45,04,10,1, 11.9,1,1, 19.824, 10573.926, 372.322, 52801.130 23/09/10,00:03:45,05,10,1, 11.9,1,1, 19.824, 10573.908, 372.310, 52801.123 23/09/10,00:03:45,06,10,1, 11.9,1,1, 19.824, 10573.924, 372.328, 52801.115 23/09/10,00:03:45,07,10,1, 11.9,1,1, 19.824, 10573.905, 372.305, 52801.101 23/09/10,00:03:45,08,10,1, 11.9,1,1, 19.824, 10573.920, 372.312, 52801.135 23/09/10,00:03:45,09,10,1, 11.9,1,1, 19.824, 10573.911, 372.309, 52801.130 23/09/10,00:03:45,10,10,1, 11.9,1,1, 19.824, 10573.924, 372.335, 52801.129 23/09/10,00:03:45,11,10,1, 11.9,1,1, 19.824, 10573.905, 372.294, 52801.107 23/09/10,00:03:45,12,10,1, 11.9,1,1, 19.824, 10573.922, 372.296, 52801.134 23/09/10,00:03:45,13,10,1, 11.9,1,1, 19.824, 10573.912, 372.320, 52801.156 23/09/10,00:03:45,14,10,1, 11.9,1,1, 19.824, 10573.905, 372.317, 52801.132 23/09/10,00:03:45,15,10,1, 11.9,1,1, 19.824, 10573.913, 372.322, 52801.125 23/09/10,00:03:45,16,10,1, 11.9,1,1, 19.824, 10573.926, 372.272, 52801.160 23/09/10,00:03:45,17,10,1, 11.9,1,1, 19.824, 10573.926, 372.317, 52801.139 23/09/10,00:03:45,18,10,1, 11.9,1,1, 19.824, 10573.931, 372.295, 52801.145 23/09/10,00:03:45,19,10,1, 11.9,1,1, 19.824, 10573.915, 372.324, 52801.133 23/09/10,00:03:46,00,09,1, 12.0,1,1, 19.823, 10573.907, 372.324, 52801.133 23/09/10,00:03:46,01,09,1, 12.0,1,1, 19.823, 10573.905, 372.311, 52801.127 23/09/10,00:03:46,02,09,1, 12.0,1,1, 19.823, 10573.902, 372.322, 52801.121 23/09/10,00:03:46,03,09,1, 12.0,1,1, 19.823, 10573.903, 372.311, 52801.116 23/09/10,00:03:46,04,09,1, 12.0,1,1, 19.823, 10573.909, 372.315, 52801.117 23/09/10,00:03:46,05,09,1, 12.0,1,1, 19.823, 10573.903, 372.305, 52801.153 23/09/10,00:03:46,06,09,1, 12.0,1,1, 19.823, 10573.891, 372.302, 52801.139 23/09/10,00:03:46,07,09,1, 12.0,1,1, 19.823, 10573.895, 372.311, 52801.121 23/09/10,00:03:46,08,09,1, 12.0,1,1, 19.823, 10573.898, 372.301, 52801.115 23/09/10,00:03:46,09,09,1, 12.0,1,1, 19.823, 10573.902, 372.326, 52801.130 23/09/10,00:03:46,10,09,1, 12.0,1,1, 19.823, 10573.888, 372.311, 52801.138 23/09/10,00:03:46,11,09,1, 12.0,1,1, 19.823, 10573.878, 372.310, 52801.107 23/09/10,00:03:46,12,09,1, 12.0,1,1, 19.823, 10573.903, 372.299, 52801.158 23/09/10,00:03:46,13,09,1, 12.0,1,1, 19.823, 10573.885, 372.295, 52801.137 23/09/10,00:03:46,14,09,1, 12.0,1,1, 19.823, 10573.892, 372.318, 52801.142 23/09/10,00:03:46,15,09,1, 12.0,1,1, 19.823, 10573.875, 372.344, 52801.130 23/09/10,00:03:46,16,09,1, 12.0,1,1, 19.823, 10573.884, 372.308, 52801.121 23/09/10,00:03:46,17,09,1, 12.0,1,1, 19.823, 10573.905, 372.316, 52801.119 23/09/10,00:03:46,18,09,1, 12.0,1,1, 19.823, 10573.876, 372.291, 52801.081 23/09/10,00:03:46,19,09,1, 12.0,1,1, 19.823, 10573.863, 372.278, 52801.119 23/09/10,00:03:47,00,09,1, 11.8,1,1, 19.823, 10573.857, 372.278, 52801.119 23/09/10,00:03:47,01,09,1, 11.8,1,1, 19.823, 10573.884, 372.310, 52801.114 23/09/10,00:03:47,02,09,1, 11.8,1,1, 19.823, 10573.863, 372.314, 52801.146 23/09/10,00:03:47,03,09,1, 11.8,1,1, 19.823, 10573.863, 372.315, 52801.129 23/09/10,00:03:47,04,09,1, 11.8,1,1, 19.823, 10573.859, 372.284, 52801.093 23/09/10,00:03:47,05,09,1, 11.8,1,1, 19.823, 10573.871, 372.294, 52801.143 23/09/10,00:03:47,06,09,1, 11.8,1,1, 19.823, 10573.870, 372.302, 52801.123 23/09/10,00:03:47,07,09,1, 11.8,1,1, 19.823, 10573.872, 372.281, 52801.131 23/09/10,00:03:47,08,09,1, 11.8,1,1, 19.823, 10573.882, 372.298, 52801.137 23/09/10,00:03:47,09,09,1, 11.8,1,1, 19.823, 10573.857, 372.299, 52801.129 23/09/10,00:03:47,10,09,1, 11.8,1,1, 19.823, 10573.872, 372.272, 52801.130 23/09/10,00:03:47,11,09,1, 11.8,1,1, 19.823, 10573.868, 372.302, 52801.168 23/09/10,00:03:47,12,09,1, 11.8,1,1, 19.823, 10573.857, 372.283, 52801.135 23/09/10,00:03:47,13,09,1, 11.8,1,1, 19.823, 10573.883, 372.283, 52801.125 23/09/10,00:03:47,14,09,1, 11.8,1,1, 19.823, 10573.863, 372.306, 52801.126 23/09/10,00:03:47,15,09,1, 11.8,1,1, 19.823, 10573.831, 372.301, 52801.152 23/09/10,00:03:47,16,09,1, 11.8,1,1, 19.823, 10573.859, 372.261, 52801.161 23/09/10,00:03:47,17,09,1, 11.8,1,1, 19.823, 10573.865, 372.300, 52801.181 23/09/10,00:03:47,18,09,1, 11.8,1,1, 19.823, 10573.859, 372.301, 52801.143 23/09/10,00:03:47,19,09,1, 11.8,1,1, 19.823, 10573.845, 372.300, 52801.125 23/09/10,00:03:48,00,09,1, 11.8,1,1, 19.823, 10573.840, 372.300, 52801.125 23/09/10,00:03:48,01,09,1, 11.8,1,1, 19.823, 10573.860, 372.304, 52801.129 23/09/10,00:03:48,02,09,1, 11.8,1,1, 19.823, 10573.862, 372.295, 52801.129 23/09/10,00:03:48,03,09,1, 11.8,1,1, 19.823, 10573.863, 372.291, 52801.165 23/09/10,00:03:48,04,09,1, 11.8,1,1, 19.823, 10573.858, 372.311, 52801.130 23/09/10,00:03:48,05,09,1, 11.8,1,1, 19.823, 10573.875, 372.305, 52801.148 23/09/10,00:03:48,06,09,1, 11.8,1,1, 19.823, 10573.875, 372.336, 52801.178 23/09/10,00:03:48,07,09,1, 11.8,1,1, 19.823, 10573.848, 372.326, 52801.146 23/09/10,00:03:48,08,09,1, 11.8,1,1, 19.823, 10573.852, 372.317, 52801.134 23/09/10,00:03:48,09,09,1, 11.8,1,1, 19.823, 10573.874, 372.327, 52801.162 23/09/10,00:03:48,10,09,1, 11.8,1,1, 19.823, 10573.834, 372.313, 52801.138 23/09/10,00:03:48,11,09,1, 11.8,1,1, 19.823, 10573.868, 372.303, 52801.156 23/09/10,00:03:48,12,09,1, 11.8,1,1, 19.823, 10573.822, 372.308, 52801.171 23/09/10,00:03:48,13,09,1, 11.8,1,1, 19.823, 10573.854, 372.311, 52801.168 23/09/10,00:03:48,14,09,1, 11.8,1,1, 19.823, 10573.879, 372.313, 52801.180 23/09/10,00:03:48,15,09,1, 11.8,1,1, 19.823, 10573.839, 372.302, 52801.146 23/09/10,00:03:48,16,09,1, 11.8,1,1, 19.823, 10573.888, 372.337, 52801.211 23/09/10,00:03:48,17,09,1, 11.8,1,1, 19.823, 10573.837, 372.294, 52801.138 23/09/10,00:03:48,18,09,1, 11.8,1,1, 19.823, 10573.871, 372.297, 52801.168 23/09/10,00:03:48,19,09,1, 11.8,1,1, 19.823, 10573.849, 372.314, 52801.192 23/09/10,00:03:49,00,10,1, 11.9,1,1, 19.824, 10573.848, 372.314, 52801.192 23/09/10,00:03:49,01,10,1, 11.9,1,1, 19.824, 10573.864, 372.327, 52801.135 23/09/10,00:03:49,02,10,1, 11.9,1,1, 19.824, 10573.846, 372.306, 52801.178 23/09/10,00:03:49,03,10,1, 11.9,1,1, 19.824, 10573.857, 372.331, 52801.148 23/09/10,00:03:49,04,10,1, 11.9,1,1, 19.824, 10573.874, 372.297, 52801.158 23/09/10,00:03:49,05,10,1, 11.9,1,1, 19.824, 10573.875, 372.324, 52801.190 23/09/10,00:03:49,06,10,1, 11.9,1,1, 19.824, 10573.857, 372.330, 52801.164 23/09/10,00:03:49,07,10,1, 11.9,1,1, 19.824, 10573.866, 372.296, 52801.155 23/09/10,00:03:49,08,10,1, 11.9,1,1, 19.824, 10573.874, 372.303, 52801.190 23/09/10,00:03:49,09,10,1, 11.9,1,1, 19.824, 10573.857, 372.312, 52801.158 23/09/10,00:03:49,10,10,1, 11.9,1,1, 19.824, 10573.889, 372.328, 52801.176 23/09/10,00:03:49,11,10,1, 11.9,1,1, 19.824, 10573.869, 372.317, 52801.176 23/09/10,00:03:49,12,10,1, 11.9,1,1, 19.824, 10573.842, 372.292, 52801.160 23/09/10,00:03:49,13,10,1, 11.9,1,1, 19.824, 10573.846, 372.306, 52801.197 23/09/10,00:03:49,14,10,1, 11.9,1,1, 19.824, 10573.870, 372.290, 52801.129 23/09/10,00:03:49,15,10,1, 11.9,1,1, 19.824, 10573.875, 372.310, 52801.306 23/09/10,00:03:49,16,10,1, 11.9,1,1, 19.824, 10573.873, 372.304, 52801.148 23/09/10,00:03:49,17,10,1, 11.9,1,1, 19.824, 10573.848, 372.291, 52801.153 23/09/10,00:03:49,18,10,1, 11.9,1,1, 19.824, 10573.857, 372.318, 52801.159 23/09/10,00:03:49,19,10,1, 11.9,1,1, 19.824, 10573.855, 372.324, 52801.138 23/09/10,00:03:50,00,08,1, 11.9,1,1, 19.824, 10573.848, 372.324, 52801.138 23/09/10,00:03:50,01,08,1, 11.9,1,1, 19.824, 10573.856, 372.290, 52801.186 23/09/10,00:03:50,02,08,1, 11.9,1,1, 19.824, 10573.865, 372.304, 52801.171 23/09/10,00:03:50,03,08,1, 11.9,1,1, 19.824, 10573.849, 372.293, 52801.129 23/09/10,00:03:50,04,08,1, 11.9,1,1, 19.824, 10573.857, 372.300, 52801.176 23/09/10,00:03:50,05,08,1, 11.9,1,1, 19.824, 10573.855, 372.298, 52801.167 23/09/10,00:03:50,06,08,1, 11.9,1,1, 19.824, 10573.865, 372.284, 52801.037 23/09/10,00:03:50,07,08,1, 11.9,1,1, 19.824, 10573.860, 372.294, 52801.102 23/09/10,00:03:50,08,08,1, 11.9,1,1, 19.824, 10573.835, 372.287, 52801.114 23/09/10,00:03:50,09,08,1, 11.9,1,1, 19.824, 10573.841, 372.308, 52801.168 23/09/10,00:03:50,10,08,1, 11.9,1,1, 19.824, 10573.827, 372.282, 52801.138 23/09/10,00:03:50,11,08,1, 11.9,1,1, 19.824, 10573.856, 372.297, 52801.155 23/09/10,00:03:50,12,08,1, 11.9,1,1, 19.824, 10573.848, 372.279, 52801.216 23/09/10,00:03:50,13,08,1, 11.9,1,1, 19.824, 10573.854, 372.282, 52801.160 23/09/10,00:03:50,14,08,1, 11.9,1,1, 19.824, 10573.845, 372.290, 52801.169 23/09/10,00:03:50,15,08,1, 11.9,1,1, 19.824, 10573.836, 372.278, 52801.158 23/09/10,00:03:50,16,08,1, 11.9,1,1, 19.824, 10573.842, 372.290, 52801.156 23/09/10,00:03:50,17,08,1, 11.9,1,1, 19.824, 10573.857, 372.281, 52801.150 23/09/10,00:03:50,18,08,1, 11.9,1,1, 19.824, 10573.845, 372.272, 52801.169 23/09/10,00:03:50,19,08,1, 11.9,1,1, 19.824, 10573.860, 372.265, 52801.157 23/09/10,00:03:51,00,09,1, 12.0,1,1, 19.821, 10573.857, 372.265, 52801.157 23/09/10,00:03:51,01,09,1, 12.0,1,1, 19.821, 10573.835, 372.277, 52801.182 23/09/10,00:03:51,02,09,1, 12.0,1,1, 19.821, 10573.849, 372.277, 52801.166 23/09/10,00:03:51,03,09,1, 12.0,1,1, 19.821, 10573.856, 372.296, 52801.185 23/09/10,00:03:51,04,09,1, 12.0,1,1, 19.821, 10573.859, 372.293, 52801.196 23/09/10,00:03:51,05,09,1, 12.0,1,1, 19.821, 10573.850, 372.267, 52801.192 23/09/10,00:03:51,06,09,1, 12.0,1,1, 19.821, 10573.842, 372.260, 52801.197 23/09/10,00:03:51,07,09,1, 12.0,1,1, 19.821, 10573.831, 372.275, 52801.196 23/09/10,00:03:51,08,09,1, 12.0,1,1, 19.821, 10573.829, 372.249, 52801.177 23/09/10,00:03:51,09,09,1, 12.0,1,1, 19.821, 10573.824, 372.254, 52801.069 23/09/10,00:03:51,10,09,1, 12.0,1,1, 19.821, 10573.835, 372.263, 52801.255 23/09/10,00:03:51,11,09,1, 12.0,1,1, 19.821, 10573.853, 372.264, 52801.190 23/09/10,00:03:51,12,09,1, 12.0,1,1, 19.821, 10573.833, 372.287, 52801.222 23/09/10,00:03:51,13,09,1, 12.0,1,1, 19.821, 10573.817, 372.278, 52801.152 23/09/10,00:03:51,14,09,1, 12.0,1,1, 19.821, 10573.840, 372.277, 52801.177 23/09/10,00:03:51,15,09,1, 12.0,1,1, 19.821, 10573.854, 372.293, 52801.180 23/09/10,00:03:51,16,09,1, 12.0,1,1, 19.821, 10573.853, 372.293, 52801.199 23/09/10,00:03:51,17,09,1, 12.0,1,1, 19.821, 10573.840, 372.278, 52801.198 23/09/10,00:03:51,18,09,1, 12.0,1,1, 19.821, 10573.814, 372.280, 52801.171 23/09/10,00:03:51,19,09,1, 12.0,1,1, 19.821, 10573.849, 372.254, 52801.162 23/09/10,00:03:52,00,09,1, 11.9,1,1, 19.823, 10573.848, 372.254, 52801.162 23/09/10,00:03:52,01,09,1, 11.9,1,1, 19.823, 10573.831, 372.254, 52801.178 23/09/10,00:03:52,02,09,1, 11.9,1,1, 19.823, 10573.840, 372.291, 52801.168 23/09/10,00:03:52,03,09,1, 11.9,1,1, 19.823, 10573.869, 372.283, 52801.141 23/09/10,00:03:52,04,09,1, 11.9,1,1, 19.823, 10573.833, 372.272, 52801.177 23/09/10,00:03:52,05,09,1, 11.9,1,1, 19.823, 10573.853, 372.268, 52801.175 23/09/10,00:03:52,06,09,1, 11.9,1,1, 19.823, 10573.845, 372.260, 52801.191 23/09/10,00:03:52,07,09,1, 11.9,1,1, 19.823, 10573.854, 372.270, 52801.190 23/09/10,00:03:52,08,09,1, 11.9,1,1, 19.823, 10573.845, 372.282, 52801.195 23/09/10,00:03:52,09,09,1, 11.9,1,1, 19.823, 10573.847, 372.279, 52801.195 23/09/10,00:03:52,10,09,1, 11.9,1,1, 19.823, 10573.872, 372.271, 52801.201 23/09/10,00:03:52,11,09,1, 11.9,1,1, 19.823, 10573.835, 372.263, 52801.158 23/09/10,00:03:52,12,09,1, 11.9,1,1, 19.823, 10573.838, 372.275, 52801.197 23/09/10,00:03:52,13,09,1, 11.9,1,1, 19.823, 10573.855, 372.274, 52801.204 23/09/10,00:03:52,14,09,1, 11.9,1,1, 19.823, 10573.832, 372.271, 52801.193 23/09/10,00:03:52,15,09,1, 11.9,1,1, 19.823, 10573.846, 372.241, 52801.164 23/09/10,00:03:52,16,09,1, 11.9,1,1, 19.823, 10573.836, 372.246, 52801.184 23/09/10,00:03:52,17,09,1, 11.9,1,1, 19.823, 10573.846, 372.280, 52801.170 23/09/10,00:03:52,18,09,1, 11.9,1,1, 19.823, 10573.864, 372.271, 52801.195 23/09/10,00:03:52,19,09,1, 11.9,1,1, 19.823, 10573.832, 372.280, 52801.189 23/09/10,00:03:53,00,08,1, 11.9,1,1, 19.820, 10573.832, 372.280, 52801.189 23/09/10,00:03:53,01,08,1, 11.9,1,1, 19.820, 10573.858, 372.272, 52801.176 23/09/10,00:03:53,02,08,1, 11.9,1,1, 19.820, 10573.855, 372.282, 52801.205 23/09/10,00:03:53,03,08,1, 11.9,1,1, 19.820, 10573.824, 372.269, 52801.222 23/09/10,00:03:53,04,08,1, 11.9,1,1, 19.820, 10573.840, 372.258, 52801.195 23/09/10,00:03:53,05,08,1, 11.9,1,1, 19.820, 10573.850, 372.258, 52801.152 23/09/10,00:03:53,06,08,1, 11.9,1,1, 19.820, 10573.808, 372.263, 52801.193 23/09/10,00:03:53,07,08,1, 11.9,1,1, 19.820, 10573.830, 372.280, 52801.224 23/09/10,00:03:53,08,08,1, 11.9,1,1, 19.820, 10573.823, 372.266, 52801.226 23/09/10,00:03:53,09,08,1, 11.9,1,1, 19.820, 10573.839, 372.283, 52801.250 23/09/10,00:03:53,10,08,1, 11.9,1,1, 19.820, 10573.844, 372.284, 52801.218 23/09/10,00:03:53,11,08,1, 11.9,1,1, 19.820, 10573.841, 372.281, 52801.224 23/09/10,00:03:53,12,08,1, 11.9,1,1, 19.820, 10573.820, 372.271, 52801.182 23/09/10,00:03:53,13,08,1, 11.9,1,1, 19.820, 10573.838, 372.279, 52801.187 23/09/10,00:03:53,14,08,1, 11.9,1,1, 19.820, 10573.847, 372.279, 52801.230 23/09/10,00:03:53,15,08,1, 11.9,1,1, 19.820, 10573.805, 372.266, 52801.180 23/09/10,00:03:53,16,08,1, 11.9,1,1, 19.820, 10573.828, 372.272, 52801.230 23/09/10,00:03:53,17,08,1, 11.9,1,1, 19.820, 10573.861, 372.271, 52801.241 23/09/10,00:03:53,18,08,1, 11.9,1,1, 19.820, 10573.823, 372.260, 52801.235 23/09/10,00:03:53,19,08,1, 11.9,1,1, 19.820, 10573.854, 372.242, 52801.200 23/09/10,00:03:54,00,08,1, 12.0,1,1, 19.821, 10573.848, 372.242, 52801.200 23/09/10,00:03:54,01,08,1, 12.0,1,1, 19.821, 10573.825, 372.271, 52801.206 23/09/10,00:03:54,02,08,1, 12.0,1,1, 19.821, 10573.835, 372.258, 52801.234 23/09/10,00:03:54,03,08,1, 12.0,1,1, 19.821, 10573.836, 372.263, 52801.232 23/09/10,00:03:54,04,08,1, 12.0,1,1, 19.821, 10573.834, 372.253, 52801.207 23/09/10,00:03:54,05,08,1, 12.0,1,1, 19.821, 10573.843, 372.270, 52801.198 23/09/10,00:03:54,06,08,1, 12.0,1,1, 19.821, 10573.848, 372.258, 52801.220 23/09/10,00:03:54,07,08,1, 12.0,1,1, 19.821, 10573.824, 372.261, 52801.218 23/09/10,00:03:54,08,08,1, 12.0,1,1, 19.821, 10573.859, 372.229, 52801.201 23/09/10,00:03:54,09,08,1, 12.0,1,1, 19.821, 10573.820, 372.261, 52801.201 23/09/10,00:03:54,10,08,1, 12.0,1,1, 19.821, 10573.834, 372.263, 52801.227 23/09/10,00:03:54,11,08,1, 12.0,1,1, 19.821, 10573.820, 372.256, 52801.194 23/09/10,00:03:54,12,08,1, 12.0,1,1, 19.821, 10573.821, 372.258, 52801.185 23/09/10,00:03:54,13,08,1, 12.0,1,1, 19.821, 10573.829, 372.258, 52801.172 23/09/10,00:03:54,14,08,1, 12.0,1,1, 19.821, 10573.854, 372.268, 52801.184 23/09/10,00:03:54,15,08,1, 12.0,1,1, 19.821, 10573.826, 372.260, 52801.184 23/09/10,00:03:54,16,08,1, 12.0,1,1, 19.821, 10573.835, 372.279, 52801.176 23/09/10,00:03:54,17,08,1, 12.0,1,1, 19.821, 10573.844, 372.278, 52801.207 23/09/10,00:03:54,18,08,1, 12.0,1,1, 19.821, 10573.837, 372.272, 52801.194 23/09/10,00:03:54,19,08,1, 12.0,1,1, 19.821, 10573.823, 372.271, 52801.215 23/09/10,00:03:55,00,08,1, 11.9,1,1, 19.819, 10573.815, 372.271, 52801.215 23/09/10,00:03:55,01,08,1, 11.9,1,1, 19.819, 10573.826, 372.261, 52801.193 23/09/10,00:03:55,02,08,1, 11.9,1,1, 19.819, 10573.822, 372.244, 52801.182 23/09/10,00:03:55,03,08,1, 11.9,1,1, 19.819, 10573.815, 372.259, 52801.225 23/09/10,00:03:55,04,08,1, 11.9,1,1, 19.819, 10573.830, 372.277, 52801.191 23/09/10,00:03:55,05,08,1, 11.9,1,1, 19.819, 10573.814, 372.253, 52801.195 23/09/10,00:03:55,06,08,1, 11.9,1,1, 19.819, 10573.829, 372.259, 52801.219 23/09/10,00:03:55,07,08,1, 11.9,1,1, 19.819, 10573.825, 372.267, 52801.159 23/09/10,00:03:55,08,08,1, 11.9,1,1, 19.819, 10573.844, 372.267, 52801.226 23/09/10,00:03:55,09,08,1, 11.9,1,1, 19.819, 10573.833, 372.257, 52801.192 23/09/10,00:03:55,10,08,1, 11.9,1,1, 19.819, 10573.822, 372.273, 52801.186 23/09/10,00:03:55,11,08,1, 11.9,1,1, 19.819, 10573.837, 372.267, 52801.196 23/09/10,00:03:55,12,08,1, 11.9,1,1, 19.819, 10573.835, 372.270, 52801.173 23/09/10,00:03:55,13,08,1, 11.9,1,1, 19.819, 10573.834, 372.274, 52801.182 23/09/10,00:03:55,14,08,1, 11.9,1,1, 19.819, 10573.841, 372.273, 52801.189 23/09/10,00:03:55,15,08,1, 11.9,1,1, 19.819, 10573.831, 372.252, 52801.194 23/09/10,00:03:55,16,08,1, 11.9,1,1, 19.819, 10573.843, 372.265, 52801.231 23/09/10,00:03:55,17,08,1, 11.9,1,1, 19.819, 10573.857, 372.248, 52801.210 23/09/10,00:03:55,18,08,1, 11.9,1,1, 19.819, 10573.853, 372.245, 52801.206 23/09/10,00:03:55,19,08,1, 11.9,1,1, 19.819, 10573.840, 372.285, 52801.240 23/09/10,00:03:56,00,10,1, 11.9,1,1, 19.825, 10573.832, 372.285, 52801.240 23/09/10,00:03:56,01,10,1, 11.9,1,1, 19.825, 10573.817, 372.258, 52801.197 23/09/10,00:03:56,02,10,1, 11.9,1,1, 19.825, 10573.806, 372.256, 52801.187 23/09/10,00:03:56,03,10,1, 11.9,1,1, 19.825, 10573.835, 372.271, 52801.194 23/09/10,00:03:56,04,10,1, 11.9,1,1, 19.825, 10573.811, 372.269, 52801.246 23/09/10,00:03:56,05,10,1, 11.9,1,1, 19.825, 10573.819, 372.248, 52801.238 23/09/10,00:03:56,06,10,1, 11.9,1,1, 19.825, 10573.828, 372.237, 52801.229 23/09/10,00:03:56,07,10,1, 11.9,1,1, 19.825, 10573.833, 372.262, 52801.231 23/09/10,00:03:56,08,10,1, 11.9,1,1, 19.825, 10573.821, 372.259, 52801.211 23/09/10,00:03:56,09,10,1, 11.9,1,1, 19.825, 10573.811, 372.263, 52801.190 23/09/10,00:03:56,10,10,1, 11.9,1,1, 19.825, 10573.816, 372.256, 52801.204 23/09/10,00:03:56,11,10,1, 11.9,1,1, 19.825, 10573.788, 372.259, 52801.209 23/09/10,00:03:56,12,10,1, 11.9,1,1, 19.825, 10573.835, 372.251, 52801.190 23/09/10,00:03:56,13,10,1, 11.9,1,1, 19.825, 10573.829, 372.266, 52801.234 23/09/10,00:03:56,14,10,1, 11.9,1,1, 19.825, 10573.836, 372.254, 52801.211 23/09/10,00:03:56,15,10,1, 11.9,1,1, 19.825, 10573.808, 372.259, 52801.196 23/09/10,00:03:56,16,10,1, 11.9,1,1, 19.825, 10573.826, 372.241, 52801.209 23/09/10,00:03:56,17,10,1, 11.9,1,1, 19.825, 10573.817, 372.261, 52801.196 23/09/10,00:03:56,18,10,1, 11.9,1,1, 19.825, 10573.821, 372.258, 52801.230 23/09/10,00:03:56,19,10,1, 11.9,1,1, 19.825, 10573.835, 372.277, 52801.256 23/09/10,00:03:57,00,09,1, 11.8,1,1, 19.820, 10573.832, 372.277, 52801.256 23/09/10,00:03:57,01,09,1, 11.8,1,1, 19.820, 10573.812, 372.248, 52801.206 23/09/10,00:03:57,02,09,1, 11.8,1,1, 19.820, 10573.819, 372.334, 52801.522 23/09/10,00:03:57,03,09,1, 11.8,1,1, 19.820, 10573.844, 372.323, 52801.492 23/09/10,00:03:57,04,09,1, 11.8,1,1, 19.820, 10573.854, 372.347, 52801.506 23/09/10,00:03:57,05,09,1, 11.8,1,1, 19.820, 10573.821, 372.320, 52801.510 23/09/10,00:03:57,06,09,1, 11.8,1,1, 19.820, 10573.816, 372.332, 52801.532 23/09/10,00:03:57,07,09,1, 11.8,1,1, 19.820, 10573.827, 372.365, 52801.500 23/09/10,00:03:57,08,09,1, 11.8,1,1, 19.820, 10573.837, 372.320, 52801.520 23/09/10,00:03:57,09,09,1, 11.8,1,1, 19.820, 10573.828, 372.313, 52801.529 23/09/10,00:03:57,10,09,1, 11.8,1,1, 19.820, 10573.811, 372.339, 52801.527 23/09/10,00:03:57,11,09,1, 11.8,1,1, 19.820, 10573.816, 372.322, 52801.530 23/09/10,00:03:57,12,09,1, 11.8,1,1, 19.820, 10573.834, 372.336, 52801.549 23/09/10,00:03:57,13,09,1, 11.8,1,1, 19.820, 10573.846, 372.321, 52801.510 23/09/10,00:03:57,14,09,1, 11.8,1,1, 19.820, 10573.824, 372.337, 52801.551 23/09/10,00:03:57,15,09,1, 11.8,1,1, 19.820, 10573.844, 372.323, 52801.543 23/09/10,00:03:57,16,09,1, 11.8,1,1, 19.820, 10573.846, 372.331, 52801.509 23/09/10,00:03:57,17,09,1, 11.8,1,1, 19.820, 10573.833, 372.326, 52801.517 23/09/10,00:03:57,18,09,1, 11.8,1,1, 19.820, 10573.836, 372.340, 52801.525 23/09/10,00:03:57,19,09,1, 11.8,1,1, 19.820, 10573.845, 372.326, 52801.551 23/09/10,00:03:58,00,09,1, 11.9,1,1, 19.824, 10573.840, 372.326, 52801.551 23/09/10,00:03:58,01,09,1, 11.9,1,1, 19.824, 10573.832, 372.324, 52801.552 23/09/10,00:03:58,02,09,1, 11.9,1,1, 19.824, 10573.847, 372.323, 52801.532 23/09/10,00:03:58,03,09,1, 11.9,1,1, 19.824, 10573.857, 372.330, 52801.529 23/09/10,00:03:58,04,09,1, 11.9,1,1, 19.824, 10573.829, 372.334, 52801.507 23/09/10,00:03:58,05,09,1, 11.9,1,1, 19.824, 10573.831, 372.334, 52801.517 23/09/10,00:03:58,06,09,1, 11.9,1,1, 19.824, 10573.835, 372.326, 52801.526 23/09/10,00:03:58,07,09,1, 11.9,1,1, 19.824, 10573.823, 372.342, 52801.512 23/09/10,00:03:58,08,09,1, 11.9,1,1, 19.824, 10573.846, 372.321, 52801.483 23/09/10,00:03:58,09,09,1, 11.9,1,1, 19.824, 10573.820, 372.344, 52801.492 23/09/10,00:03:58,10,09,1, 11.9,1,1, 19.824, 10573.822, 372.345, 52801.539 23/09/10,00:03:58,11,09,1, 11.9,1,1, 19.824, 10573.834, 372.342, 52801.541 23/09/10,00:03:58,12,09,1, 11.9,1,1, 19.824, 10573.859, 372.325, 52801.551 23/09/10,00:03:58,13,09,1, 11.9,1,1, 19.824, 10573.794, 372.325, 52801.534 23/09/10,00:03:58,14,09,1, 11.9,1,1, 19.824, 10573.818, 372.341, 52801.565 23/09/10,00:03:58,15,09,1, 11.9,1,1, 19.824, 10573.874, 372.310, 52801.572 23/09/10,00:03:58,16,09,1, 11.9,1,1, 19.824, 10573.831, 372.344, 52801.515 23/09/10,00:03:58,17,09,1, 11.9,1,1, 19.824, 10573.823, 372.325, 52801.490 23/09/10,00:03:58,18,09,1, 11.9,1,1, 19.824, 10573.840, 372.340, 52801.535 23/09/10,00:03:58,19,09,1, 11.9,1,1, 19.824, 10573.834, 372.335, 52801.526 23/09/10,00:03:59,00,10,1, 11.9,1,1, 19.824, 10573.832, 372.335, 52801.526 23/09/10,00:03:59,01,10,1, 11.9,1,1, 19.824, 10573.855, 372.318, 52801.559 23/09/10,00:03:59,02,10,1, 11.9,1,1, 19.824, 10573.830, 372.316, 52801.527 23/09/10,00:03:59,03,10,1, 11.9,1,1, 19.824, 10573.837, 372.287, 52801.539 23/09/10,00:03:59,04,10,1, 11.9,1,1, 19.824, 10573.848, 372.324, 52801.548 23/09/10,00:03:59,05,10,1, 11.9,1,1, 19.824, 10573.837, 372.326, 52801.537 23/09/10,00:03:59,06,10,1, 11.9,1,1, 19.824, 10573.818, 372.313, 52801.566 23/09/10,00:03:59,07,10,1, 11.9,1,1, 19.824, 10573.833, 372.325, 52801.568 23/09/10,00:03:59,08,10,1, 11.9,1,1, 19.824, 10573.846, 372.269, 52801.547 23/09/10,00:03:59,09,10,1, 11.9,1,1, 19.824, 10573.829, 372.320, 52801.530 23/09/10,00:03:59,10,10,1, 11.9,1,1, 19.824, 10573.828, 372.328, 52801.555 23/09/10,00:03:59,11,10,1, 11.9,1,1, 19.824, 10573.840, 372.338, 52801.523 23/09/10,00:03:59,12,10,1, 11.9,1,1, 19.824, 10573.849, 372.308, 52801.551 23/09/10,00:03:59,13,10,1, 11.9,1,1, 19.824, 10573.823, 372.325, 52801.545 23/09/10,00:03:59,14,10,1, 11.9,1,1, 19.824, 10573.829, 372.307, 52801.590 23/09/10,00:03:59,15,10,1, 11.9,1,1, 19.824, 10573.821, 372.310, 52801.560 23/09/10,00:03:59,16,10,1, 11.9,1,1, 19.824, 10573.824, 372.323, 52801.553 23/09/10,00:03:59,17,10,1, 11.9,1,1, 19.824, 10573.840, 372.340, 52801.561 23/09/10,00:03:59,18,10,1, 11.9,1,1, 19.824, 10573.835, 372.306, 52801.531 23/09/10,00:03:59,19,10,1, 11.9,1,1, 19.824, 10573.842, 372.324, 52801.543 23/09/10,00:04:00,00,10,1, 11.9,1,1, 19.825, 10573.840, 372.324, 52801.543 23/09/10,00:04:00,01,10,1, 11.9,1,1, 19.825, 10573.820, 372.316, 52801.523 23/09/10,00:04:00,02,10,1, 11.9,1,1, 19.825, 10573.824, 372.216, 52801.217 23/09/10,00:04:00,03,10,1, 11.9,1,1, 19.825, 10573.806, 372.230, 52801.298 23/09/10,00:04:00,04,10,1, 11.9,1,1, 19.825, 10573.827, 372.222, 52801.282 23/09/10,00:04:00,05,10,1, 11.9,1,1, 19.825, 10573.825, 372.210, 52801.261 23/09/10,00:04:00,06,10,1, 11.9,1,1, 19.825, 10573.825, 372.223, 52801.225 23/09/10,00:04:00,07,10,1, 11.9,1,1, 19.825, 10573.810, 372.233, 52801.252 23/09/10,00:04:00,08,10,1, 11.9,1,1, 19.825, 10573.835, 372.205, 52801.231 23/09/10,00:04:00,09,10,1, 11.9,1,1, 19.825, 10573.842, 372.215, 52801.237 23/09/10,00:04:00,10,10,1, 11.9,1,1, 19.825, 10573.833, 372.209, 52801.236 23/09/10,00:04:00,11,10,1, 11.9,1,1, 19.825, 10573.816, 372.219, 52801.242 23/09/10,00:04:00,12,10,1, 11.9,1,1, 19.825, 10573.832, 372.218, 52801.140 23/09/10,00:04:00,13,10,1, 11.9,1,1, 19.825, 10573.827, 372.204, 52801.272 23/09/10,00:04:00,14,10,1, 11.9,1,1, 19.825, 10573.843, 372.196, 52801.231 23/09/10,00:04:00,15,10,1, 11.9,1,1, 19.825, 10573.822, 372.206, 52801.245 23/09/10,00:04:00,16,10,1, 11.9,1,1, 19.825, 10573.821, 372.205, 52801.259 23/09/10,00:04:00,17,10,1, 11.9,1,1, 19.825, 10573.831, 372.213, 52801.241 23/09/10,00:04:00,18,10,1, 11.9,1,1, 19.825, 10573.827, 372.218, 52801.208 23/09/10,00:04:00,19,10,1, 11.9,1,1, 19.825, 10573.814, 372.211, 52801.232 23/09/10,00:04:01,00,10,1, 11.9,1,1, 19.825, 10573.807, 372.211, 52801.232 23/09/10,00:04:01,01,10,1, 11.9,1,1, 19.825, 10573.816, 372.223, 52801.256 23/09/10,00:04:01,02,10,1, 11.9,1,1, 19.825, 10573.841, 372.239, 52801.194 23/09/10,00:04:01,03,10,1, 11.9,1,1, 19.825, 10573.831, 372.229, 52801.254 23/09/10,00:04:01,04,10,1, 11.9,1,1, 19.825, 10573.821, 372.194, 52801.193 23/09/10,00:04:01,05,10,1, 11.9,1,1, 19.825, 10573.829, 372.204, 52801.209 23/09/10,00:04:01,06,10,1, 11.9,1,1, 19.825, 10573.810, 372.218, 52801.231 23/09/10,00:04:01,07,10,1, 11.9,1,1, 19.825, 10573.816, 372.212, 52801.215 23/09/10,00:04:01,08,10,1, 11.9,1,1, 19.825, 10573.842, 372.225, 52801.238 23/09/10,00:04:01,09,10,1, 11.9,1,1, 19.825, 10573.828, 372.204, 52801.216 23/09/10,00:04:01,10,10,1, 11.9,1,1, 19.825, 10573.815, 372.192, 52801.245 23/09/10,00:04:01,11,10,1, 11.9,1,1, 19.825, 10573.828, 372.225, 52801.187 23/09/10,00:04:01,12,10,1, 11.9,1,1, 19.825, 10573.806, 372.201, 52801.188 23/09/10,00:04:01,13,10,1, 11.9,1,1, 19.825, 10573.832, 372.204, 52801.272 23/09/10,00:04:01,14,10,1, 11.9,1,1, 19.825, 10573.825, 372.201, 52801.200 23/09/10,00:04:01,15,10,1, 11.9,1,1, 19.825, 10573.818, 372.197, 52801.207 23/09/10,00:04:01,16,10,1, 11.9,1,1, 19.825, 10573.810, 372.187, 52801.203 23/09/10,00:04:01,17,10,1, 11.9,1,1, 19.825, 10573.833, 372.190, 52801.227 23/09/10,00:04:01,18,10,1, 11.9,1,1, 19.825, 10573.808, 372.217, 52801.209 23/09/10,00:04:01,19,10,1, 11.9,1,1, 19.825, 10573.811, 372.196, 52801.220 23/09/10,00:04:02,00,10,1, 11.9,1,1, 19.825, 10573.807, 372.196, 52801.220 23/09/10,00:04:02,01,10,1, 11.9,1,1, 19.825, 10573.808, 372.203, 52801.197 23/09/10,00:04:02,02,10,1, 11.9,1,1, 19.825, 10573.818, 372.216, 52801.236 23/09/10,00:04:02,03,10,1, 11.9,1,1, 19.825, 10573.814, 372.183, 52801.248 23/09/10,00:04:02,04,10,1, 11.9,1,1, 19.825, 10573.822, 372.243, 52801.260 23/09/10,00:04:02,05,10,1, 11.9,1,1, 19.825, 10573.800, 372.206, 52801.247 23/09/10,00:04:02,06,10,1, 11.9,1,1, 19.825, 10573.825, 372.245, 52801.283 23/09/10,00:04:02,07,10,1, 11.9,1,1, 19.825, 10573.800, 372.219, 52801.234 23/09/10,00:04:02,08,10,1, 11.9,1,1, 19.825, 10573.822, 372.200, 52801.239 23/09/10,00:04:02,09,10,1, 11.9,1,1, 19.825, 10573.832, 372.238, 52801.262 23/09/10,00:04:02,10,10,1, 11.9,1,1, 19.825, 10573.826, 372.199, 52801.228 23/09/10,00:04:02,11,10,1, 11.9,1,1, 19.825, 10573.814, 372.209, 52801.221 23/09/10,00:04:02,12,10,1, 11.9,1,1, 19.825, 10573.818, 372.210, 52801.220 23/09/10,00:04:02,13,10,1, 11.9,1,1, 19.825, 10573.802, 372.193, 52801.218 23/09/10,00:04:02,14,10,1, 11.9,1,1, 19.825, 10573.821, 372.215, 52801.209 23/09/10,00:04:02,15,10,1, 11.9,1,1, 19.825, 10573.844, 372.199, 52801.244 23/09/10,00:04:02,16,10,1, 11.9,1,1, 19.825, 10573.810, 372.211, 52801.222 23/09/10,00:04:02,17,10,1, 11.9,1,1, 19.825, 10573.828, 372.234, 52801.215 23/09/10,00:04:02,18,10,1, 11.9,1,1, 19.825, 10573.822, 372.202, 52801.191 23/09/10,00:04:02,19,10,1, 11.9,1,1, 19.825, 10573.838, 372.199, 52801.203 23/09/10,00:04:03,00,10,1, 11.9,1,1, 19.827, 10573.832, 372.199, 52801.203 23/09/10,00:04:03,01,10,1, 11.9,1,1, 19.827, 10573.811, 372.202, 52801.191 23/09/10,00:04:03,02,10,1, 11.9,1,1, 19.827, 10573.816, 372.210, 52801.192 23/09/10,00:04:03,03,10,1, 11.9,1,1, 19.827, 10573.830, 372.187, 52801.173 23/09/10,00:04:03,04,10,1, 11.9,1,1, 19.827, 10573.828, 372.186, 52801.228 23/09/10,00:04:03,05,10,1, 11.9,1,1, 19.827, 10573.829, 372.196, 52801.211 23/09/10,00:04:03,06,10,1, 11.9,1,1, 19.827, 10573.838, 372.192, 52801.220 23/09/10,00:04:03,07,10,1, 11.9,1,1, 19.827, 10573.822, 372.187, 52801.220 23/09/10,00:04:03,08,10,1, 11.9,1,1, 19.827, 10573.825, 372.194, 52801.201 23/09/10,00:04:03,09,10,1, 11.9,1,1, 19.827, 10573.827, 372.198, 52801.243 23/09/10,00:04:03,10,10,1, 11.9,1,1, 19.827, 10573.805, 372.180, 52801.226 23/09/10,00:04:03,11,10,1, 11.9,1,1, 19.827, 10573.825, 372.213, 52801.227 23/09/10,00:04:03,12,10,1, 11.9,1,1, 19.827, 10573.824, 372.203, 52801.232 23/09/10,00:04:03,13,10,1, 11.9,1,1, 19.827, 10573.832, 372.201, 52801.238 23/09/10,00:04:03,14,10,1, 11.9,1,1, 19.827, 10573.821, 372.196, 52801.236 23/09/10,00:04:03,15,10,1, 11.9,1,1, 19.827, 10573.803, 372.172, 52801.212 23/09/10,00:04:03,16,10,1, 11.9,1,1, 19.827, 10573.830, 372.178, 52801.205 23/09/10,00:04:03,17,10,1, 11.9,1,1, 19.827, 10573.835, 372.237, 52801.219 23/09/10,00:04:03,18,10,1, 11.9,1,1, 19.827, 10573.828, 372.229, 52801.254 23/09/10,00:04:03,19,10,1, 11.9,1,1, 19.827, 10573.844, 372.190, 52801.225 23/09/10,00:04:04,00,10,1, 11.9,1,1, 19.825, 10573.840, 372.190, 52801.225 23/09/10,00:04:04,01,10,1, 11.9,1,1, 19.825, 10573.830, 372.174, 52801.247 23/09/10,00:04:04,02,10,1, 11.9,1,1, 19.825, 10573.860, 372.191, 52801.225 23/09/10,00:04:04,03,10,1, 11.9,1,1, 19.825, 10573.846, 372.187, 52801.235 23/09/10,00:04:04,04,10,1, 11.9,1,1, 19.825, 10573.828, 372.200, 52801.224 23/09/10,00:04:04,05,10,1, 11.9,1,1, 19.825, 10573.845, 372.190, 52801.227 23/09/10,00:04:04,06,10,1, 11.9,1,1, 19.825, 10573.811, 372.181, 52801.220 23/09/10,00:04:04,07,10,1, 11.9,1,1, 19.825, 10573.807, 372.189, 52801.246 23/09/10,00:04:04,08,10,1, 11.9,1,1, 19.825, 10573.835, 372.165, 52801.230 23/09/10,00:04:04,09,10,1, 11.9,1,1, 19.825, 10573.858, 372.199, 52801.228 23/09/10,00:04:04,10,10,1, 11.9,1,1, 19.825, 10573.832, 372.217, 52801.238 23/09/10,00:04:04,11,10,1, 11.9,1,1, 19.825, 10573.833, 372.178, 52801.287 23/09/10,00:04:04,12,10,1, 11.9,1,1, 19.825, 10573.835, 372.171, 52801.251 23/09/10,00:04:04,13,10,1, 11.9,1,1, 19.825, 10573.825, 372.193, 52801.211 23/09/10,00:04:04,14,10,1, 11.9,1,1, 19.825, 10573.845, 372.210, 52801.243 23/09/10,00:04:04,15,10,1, 11.9,1,1, 19.825, 10573.848, 372.207, 52801.255 23/09/10,00:04:04,16,10,1, 11.9,1,1, 19.825, 10573.845, 372.184, 52801.206 23/09/10,00:04:04,17,10,1, 11.9,1,1, 19.825, 10573.824, 372.200, 52801.211 23/09/10,00:04:04,18,10,1, 11.9,1,1, 19.825, 10573.833, 372.198, 52801.258 23/09/10,00:04:04,19,10,1, 11.9,1,1, 19.825, 10573.842, 372.180, 52801.250 23/09/10,00:04:05,00,10,1, 11.9,1,1, 19.822, 10573.840, 372.180, 52801.250 23/09/10,00:04:05,01,10,1, 11.9,1,1, 19.822, 10573.828, 372.180, 52801.266 23/09/10,00:04:05,02,10,1, 11.9,1,1, 19.822, 10573.816, 372.166, 52801.237 23/09/10,00:04:05,03,10,1, 11.9,1,1, 19.822, 10573.840, 372.175, 52801.263 23/09/10,00:04:05,04,10,1, 11.9,1,1, 19.822, 10573.844, 372.214, 52801.270 23/09/10,00:04:05,05,10,1, 11.9,1,1, 19.822, 10573.837, 372.194, 52801.251 23/09/10,00:04:05,06,10,1, 11.9,1,1, 19.822, 10573.854, 372.168, 52801.252 23/09/10,00:04:05,07,10,1, 11.9,1,1, 19.822, 10573.812, 372.200, 52801.268 23/09/10,00:04:05,08,10,1, 11.9,1,1, 19.822, 10573.837, 372.187, 52801.355 23/09/10,00:04:05,09,10,1, 11.9,1,1, 19.822, 10573.830, 372.201, 52801.283 23/09/10,00:04:05,10,10,1, 11.9,1,1, 19.822, 10573.825, 372.212, 52801.259 23/09/10,00:04:05,11,10,1, 11.9,1,1, 19.822, 10573.815, 372.180, 52801.214 23/09/10,00:04:05,12,10,1, 11.9,1,1, 19.822, 10573.823, 372.190, 52801.253 23/09/10,00:04:05,13,10,1, 11.9,1,1, 19.822, 10573.820, 372.214, 52801.231 23/09/10,00:04:05,14,10,1, 11.9,1,1, 19.822, 10573.828, 372.186, 52801.221 23/09/10,00:04:05,15,10,1, 11.9,1,1, 19.822, 10573.848, 372.183, 52801.200 23/09/10,00:04:05,16,10,1, 11.9,1,1, 19.822, 10573.848, 372.198, 52801.248 23/09/10,00:04:05,17,10,1, 11.9,1,1, 19.822, 10573.823, 372.210, 52801.243 23/09/10,00:04:05,18,10,1, 11.9,1,1, 19.822, 10573.850, 372.201, 52801.231 23/09/10,00:04:05,19,10,1, 11.9,1,1, 19.822, 10573.860, 372.188, 52801.251 23/09/10,00:04:06,00,10,1, 11.9,1,1, 19.822, 10573.857, 372.188, 52801.251 23/09/10,00:04:06,01,10,1, 11.9,1,1, 19.822, 10573.838, 372.190, 52801.229 23/09/10,00:04:06,02,10,1, 11.9,1,1, 19.822, 10573.814, 372.184, 52801.243 23/09/10,00:04:06,03,10,1, 11.9,1,1, 19.822, 10573.837, 372.190, 52801.251 23/09/10,00:04:06,04,10,1, 11.9,1,1, 19.822, 10573.837, 372.181, 52801.278 23/09/10,00:04:06,05,10,1, 11.9,1,1, 19.822, 10573.841, 372.215, 52801.242 23/09/10,00:04:06,06,10,1, 11.9,1,1, 19.822, 10573.889, 372.194, 52801.421 23/09/10,00:04:06,07,10,1, 11.9,1,1, 19.822, 10573.829, 372.190, 52801.216 23/09/10,00:04:06,08,10,1, 11.9,1,1, 19.822, 10573.847, 372.193, 52801.264 23/09/10,00:04:06,09,10,1, 11.9,1,1, 19.822, 10573.827, 372.189, 52801.282 23/09/10,00:04:06,10,10,1, 11.9,1,1, 19.822, 10573.839, 372.204, 52801.258 23/09/10,00:04:06,11,10,1, 11.9,1,1, 19.822, 10573.861, 372.195, 52801.262 23/09/10,00:04:06,12,10,1, 11.9,1,1, 19.822, 10573.853, 372.181, 52801.252 23/09/10,00:04:06,13,10,1, 11.9,1,1, 19.822, 10573.845, 372.198, 52801.278 23/09/10,00:04:06,14,10,1, 11.9,1,1, 19.822, 10573.860, 372.188, 52801.294 23/09/10,00:04:06,15,10,1, 11.9,1,1, 19.822, 10573.848, 372.195, 52801.303 23/09/10,00:04:06,16,10,1, 11.9,1,1, 19.822, 10573.850, 372.220, 52801.287 23/09/10,00:04:06,17,10,1, 11.9,1,1, 19.822, 10573.838, 372.186, 52801.295 23/09/10,00:04:06,18,10,1, 11.9,1,1, 19.822, 10573.847, 372.213, 52801.281 23/09/10,00:04:06,19,10,1, 11.9,1,1, 19.822, 10573.859, 372.206, 52801.285 23/09/10,00:04:07,00,10,1, 11.9,1,1, 19.824, 10573.857, 372.206, 52801.285 23/09/10,00:04:07,01,10,1, 11.9,1,1, 19.824, 10573.854, 372.181, 52801.229 23/09/10,00:04:07,02,10,1, 11.9,1,1, 19.824, 10573.876, 372.190, 52801.287 23/09/10,00:04:07,03,10,1, 11.9,1,1, 19.824, 10573.841, 372.178, 52801.298 23/09/10,00:04:07,04,10,1, 11.9,1,1, 19.824, 10573.845, 372.185, 52801.276 23/09/10,00:04:07,05,10,1, 11.9,1,1, 19.824, 10573.864, 372.204, 52801.295 23/09/10,00:04:07,06,10,1, 11.9,1,1, 19.824, 10573.876, 372.185, 52801.308 23/09/10,00:04:07,07,10,1, 11.9,1,1, 19.824, 10573.883, 372.188, 52801.347 23/09/10,00:04:07,08,10,1, 11.9,1,1, 19.824, 10573.850, 372.174, 52801.287 23/09/10,00:04:07,09,10,1, 11.9,1,1, 19.824, 10573.845, 372.190, 52801.268 23/09/10,00:04:07,10,10,1, 11.9,1,1, 19.824, 10573.854, 372.176, 52801.289 23/09/10,00:04:07,11,10,1, 11.9,1,1, 19.824, 10573.888, 372.174, 52801.320 23/09/10,00:04:07,12,10,1, 11.9,1,1, 19.824, 10573.847, 372.191, 52801.307 23/09/10,00:04:07,13,10,1, 11.9,1,1, 19.824, 10573.889, 372.186, 52801.309 23/09/10,00:04:07,14,10,1, 11.9,1,1, 19.824, 10573.858, 372.188, 52801.289 23/09/10,00:04:07,15,10,1, 11.9,1,1, 19.824, 10573.863, 372.196, 52801.290 23/09/10,00:04:07,16,10,1, 11.9,1,1, 19.824, 10573.860, 372.205, 52801.290 23/09/10,00:04:07,17,10,1, 11.9,1,1, 19.824, 10573.847, 372.192, 52801.273 23/09/10,00:04:07,18,10,1, 11.9,1,1, 19.824, 10573.836, 372.202, 52801.320 23/09/10,00:04:07,19,10,1, 11.9,1,1, 19.824, 10573.827, 372.201, 52801.291 23/09/10,00:04:08,00,10,1, 11.9,1,1, 19.825, 10573.823, 372.201, 52801.291 23/09/10,00:04:08,01,10,1, 11.9,1,1, 19.825, 10573.846, 372.194, 52801.270 23/09/10,00:04:08,02,10,1, 11.9,1,1, 19.825, 10573.825, 372.171, 52801.263 23/09/10,00:04:08,03,10,1, 11.9,1,1, 19.825, 10573.871, 372.189, 52801.290 23/09/10,00:04:08,04,10,1, 11.9,1,1, 19.825, 10573.863, 372.178, 52801.281 23/09/10,00:04:08,05,10,1, 11.9,1,1, 19.825, 10573.876, 372.204, 52801.298 23/09/10,00:04:08,06,10,1, 11.9,1,1, 19.825, 10573.880, 372.194, 52801.320 23/09/10,00:04:08,07,10,1, 11.9,1,1, 19.825, 10573.848, 372.196, 52801.293 23/09/10,00:04:08,08,10,1, 11.9,1,1, 19.825, 10573.882, 372.190, 52801.297 23/09/10,00:04:08,09,10,1, 11.9,1,1, 19.825, 10573.876, 372.199, 52801.300 23/09/10,00:04:08,10,10,1, 11.9,1,1, 19.825, 10573.876, 372.187, 52801.298 23/09/10,00:04:08,11,10,1, 11.9,1,1, 19.825, 10573.877, 372.198, 52801.316 23/09/10,00:04:08,12,10,1, 11.9,1,1, 19.825, 10573.852, 372.198, 52801.269 23/09/10,00:04:08,13,10,1, 11.9,1,1, 19.825, 10573.883, 372.185, 52801.306 23/09/10,00:04:08,14,10,1, 11.9,1,1, 19.825, 10573.859, 372.204, 52801.288 23/09/10,00:04:08,15,10,1, 11.9,1,1, 19.825, 10573.890, 372.202, 52801.291 23/09/10,00:04:08,16,10,1, 11.9,1,1, 19.825, 10573.897, 372.186, 52801.306 23/09/10,00:04:08,17,10,1, 11.9,1,1, 19.825, 10573.866, 372.198, 52801.302 23/09/10,00:04:08,18,10,1, 11.9,1,1, 19.825, 10573.880, 372.226, 52801.277 23/09/10,00:04:08,19,10,1, 11.9,1,1, 19.825, 10573.872, 372.213, 52801.306 23/09/10,00:04:09,00,10,1, 11.9,1,1, 19.821, 10573.865, 372.213, 52801.306 23/09/10,00:04:09,01,10,1, 11.9,1,1, 19.821, 10573.878, 372.194, 52801.305 23/09/10,00:04:09,02,10,1, 11.9,1,1, 19.821, 10573.891, 372.200, 52801.308 23/09/10,00:04:09,03,10,1, 11.9,1,1, 19.821, 10573.886, 372.209, 52801.269 23/09/10,00:04:09,04,10,1, 11.9,1,1, 19.821, 10573.889, 372.226, 52801.279 23/09/10,00:04:09,05,10,1, 11.9,1,1, 19.821, 10573.887, 372.187, 52801.286 23/09/10,00:04:09,06,10,1, 11.9,1,1, 19.821, 10573.879, 372.201, 52801.279 23/09/10,00:04:09,07,10,1, 11.9,1,1, 19.821, 10573.874, 372.207, 52801.293 23/09/10,00:04:09,08,10,1, 11.9,1,1, 19.821, 10573.872, 372.218, 52801.310 23/09/10,00:04:09,09,10,1, 11.9,1,1, 19.821, 10573.865, 372.160, 52801.283 23/09/10,00:04:09,10,10,1, 11.9,1,1, 19.821, 10573.887, 372.169, 52801.288 23/09/10,00:04:09,11,10,1, 11.9,1,1, 19.821, 10573.875, 372.193, 52801.287 23/09/10,00:04:09,12,10,1, 11.9,1,1, 19.821, 10573.870, 372.190, 52801.296 23/09/10,00:04:09,13,10,1, 11.9,1,1, 19.821, 10573.893, 372.187, 52801.305 23/09/10,00:04:09,14,10,1, 11.9,1,1, 19.821, 10573.907, 372.177, 52801.291 23/09/10,00:04:09,15,10,1, 11.9,1,1, 19.821, 10573.886, 372.204, 52801.297 23/09/10,00:04:09,16,10,1, 11.9,1,1, 19.821, 10573.869, 372.189, 52801.286 23/09/10,00:04:09,17,10,1, 11.9,1,1, 19.821, 10573.901, 372.204, 52801.293 23/09/10,00:04:09,18,10,1, 11.9,1,1, 19.821, 10573.890, 372.218, 52801.312 23/09/10,00:04:09,19,10,1, 11.9,1,1, 19.821, 10573.881, 372.181, 52801.292 23/09/10,00:04:10,00,10,1, 11.9,1,1, 19.824, 10573.874, 372.181, 52801.292 23/09/10,00:04:10,01,10,1, 11.9,1,1, 19.824, 10573.862, 372.189, 52801.329 23/09/10,00:04:10,02,10,1, 11.9,1,1, 19.824, 10573.899, 372.181, 52801.325 23/09/10,00:04:10,03,10,1, 11.9,1,1, 19.824, 10573.885, 372.187, 52801.329 23/09/10,00:04:10,04,10,1, 11.9,1,1, 19.824, 10573.911, 372.187, 52801.352 23/09/10,00:04:10,05,10,1, 11.9,1,1, 19.824, 10573.894, 372.189, 52801.347 23/09/10,00:04:10,06,10,1, 11.9,1,1, 19.824, 10573.896, 372.207, 52801.329 23/09/10,00:04:10,07,10,1, 11.9,1,1, 19.824, 10573.882, 372.199, 52801.346 23/09/10,00:04:10,08,10,1, 11.9,1,1, 19.824, 10573.897, 372.193, 52801.378 23/09/10,00:04:10,09,10,1, 11.9,1,1, 19.824, 10573.877, 372.203, 52801.342 23/09/10,00:04:10,10,10,1, 11.9,1,1, 19.824, 10573.897, 372.203, 52801.325 23/09/10,00:04:10,11,10,1, 11.9,1,1, 19.824, 10573.893, 372.192, 52801.292 23/09/10,00:04:10,12,10,1, 11.9,1,1, 19.824, 10573.895, 372.183, 52801.324 23/09/10,00:04:10,13,10,1, 11.9,1,1, 19.824, 10573.890, 372.184, 52801.315 23/09/10,00:04:10,14,10,1, 11.9,1,1, 19.824, 10573.909, 372.172, 52801.314 23/09/10,00:04:10,15,10,1, 11.9,1,1, 19.824, 10573.900, 372.188, 52801.327 23/09/10,00:04:10,16,10,1, 11.9,1,1, 19.824, 10573.888, 372.188, 52801.320 23/09/10,00:04:10,17,10,1, 11.9,1,1, 19.824, 10573.895, 372.168, 52801.313 23/09/10,00:04:10,18,10,1, 11.9,1,1, 19.824, 10573.890, 372.177, 52801.326 23/09/10,00:04:10,19,10,1, 11.9,1,1, 19.824, 10573.900, 372.177, 52801.304 23/09/10,00:04:11,00,10,1, 11.9,1,1, 19.818, 10573.899, 372.177, 52801.304 23/09/10,00:04:11,01,10,1, 11.9,1,1, 19.818, 10573.914, 372.188, 52801.341 23/09/10,00:04:11,02,10,1, 11.9,1,1, 19.818, 10573.901, 372.196, 52801.294 23/09/10,00:04:11,03,10,1, 11.9,1,1, 19.818, 10573.899, 372.186, 52801.326 23/09/10,00:04:11,04,10,1, 11.9,1,1, 19.818, 10573.909, 372.189, 52801.352 23/09/10,00:04:11,05,10,1, 11.9,1,1, 19.818, 10573.909, 372.208, 52801.355 23/09/10,00:04:11,06,10,1, 11.9,1,1, 19.818, 10573.906, 372.175, 52801.326 23/09/10,00:04:11,07,10,1, 11.9,1,1, 19.818, 10573.900, 372.170, 52801.333 23/09/10,00:04:11,08,10,1, 11.9,1,1, 19.818, 10573.879, 372.184, 52801.286 23/09/10,00:04:11,09,10,1, 11.9,1,1, 19.818, 10573.870, 372.177, 52801.322 23/09/10,00:04:11,10,10,1, 11.9,1,1, 19.818, 10573.883, 372.185, 52801.338 23/09/10,00:04:11,11,10,1, 11.9,1,1, 19.818, 10573.913, 372.177, 52801.279 23/09/10,00:04:11,12,10,1, 11.9,1,1, 19.818, 10573.930, 372.180, 52801.304 23/09/10,00:04:11,13,10,1, 11.9,1,1, 19.818, 10573.912, 372.213, 52801.294 23/09/10,00:04:11,14,10,1, 11.9,1,1, 19.818, 10573.890, 372.215, 52801.320 23/09/10,00:04:11,15,10,1, 11.9,1,1, 19.818, 10573.890, 372.182, 52801.338 23/09/10,00:04:11,16,10,1, 11.9,1,1, 19.818, 10573.889, 372.188, 52801.304 23/09/10,00:04:11,17,10,1, 11.9,1,1, 19.818, 10573.893, 372.186, 52801.322 23/09/10,00:04:11,18,10,1, 11.9,1,1, 19.818, 10573.887, 372.195, 52801.338 23/09/10,00:04:11,19,10,1, 11.9,1,1, 19.818, 10573.895, 372.176, 52801.346 23/09/10,00:04:12,00,10,1, 11.9,1,1, 19.822, 10573.890, 372.176, 52801.346 23/09/10,00:04:12,01,10,1, 11.9,1,1, 19.822, 10573.902, 372.185, 52801.313 23/09/10,00:04:12,02,10,1, 11.9,1,1, 19.822, 10573.890, 372.200, 52801.278 23/09/10,00:04:12,03,10,1, 11.9,1,1, 19.822, 10573.907, 372.170, 52801.287 23/09/10,00:04:12,04,10,1, 11.9,1,1, 19.822, 10573.904, 372.215, 52801.308 23/09/10,00:04:12,05,10,1, 11.9,1,1, 19.822, 10573.897, 372.205, 52801.289 23/09/10,00:04:12,06,10,1, 11.9,1,1, 19.822, 10573.917, 372.188, 52801.309 23/09/10,00:04:12,07,10,1, 11.9,1,1, 19.822, 10573.905, 372.196, 52801.340 23/09/10,00:04:12,08,10,1, 11.9,1,1, 19.822, 10573.915, 372.200, 52801.335 23/09/10,00:04:12,09,10,1, 11.9,1,1, 19.822, 10573.894, 372.182, 52801.306 23/09/10,00:04:12,10,10,1, 11.9,1,1, 19.822, 10573.909, 372.208, 52801.329 23/09/10,00:04:12,11,10,1, 11.9,1,1, 19.822, 10573.912, 372.211, 52801.273 23/09/10,00:04:12,12,10,1, 11.9,1,1, 19.822, 10573.914, 372.200, 52801.321 23/09/10,00:04:12,13,10,1, 11.9,1,1, 19.822, 10573.900, 372.198, 52801.299 23/09/10,00:04:12,14,10,1, 11.9,1,1, 19.822, 10573.903, 372.216, 52801.320 23/09/10,00:04:12,15,10,1, 11.9,1,1, 19.822, 10573.905, 372.195, 52801.338 23/09/10,00:04:12,16,10,1, 11.9,1,1, 19.822, 10573.903, 372.183, 52801.336 23/09/10,00:04:12,17,10,1, 11.9,1,1, 19.822, 10573.889, 372.198, 52801.312 23/09/10,00:04:12,18,10,1, 11.9,1,1, 19.822, 10573.905, 372.193, 52801.321 23/09/10,00:04:12,19,10,1, 11.9,1,1, 19.822, 10573.919, 372.206, 52801.314 23/09/10,00:04:13,00,10,1, 11.9,1,1, 19.822, 10573.915, 372.206, 52801.314 23/09/10,00:04:13,01,10,1, 11.9,1,1, 19.822, 10573.915, 372.179, 52801.293 23/09/10,00:04:13,02,10,1, 11.9,1,1, 19.822, 10573.909, 372.197, 52801.324 23/09/10,00:04:13,03,10,1, 11.9,1,1, 19.822, 10573.904, 372.194, 52801.312 23/09/10,00:04:13,04,10,1, 11.9,1,1, 19.822, 10573.921, 372.213, 52801.295 23/09/10,00:04:13,05,10,1, 11.9,1,1, 19.822, 10573.925, 372.196, 52801.291 23/09/10,00:04:13,06,10,1, 11.9,1,1, 19.822, 10573.869, 372.211, 52801.321 23/09/10,00:04:13,07,10,1, 11.9,1,1, 19.822, 10573.908, 372.202, 52801.322 23/09/10,00:04:13,08,10,1, 11.9,1,1, 19.822, 10573.911, 372.211, 52801.301 23/09/10,00:04:13,09,10,1, 11.9,1,1, 19.822, 10573.918, 372.213, 52801.301 23/09/10,00:04:13,10,10,1, 11.9,1,1, 19.822, 10573.915, 372.205, 52801.317 23/09/10,00:04:13,11,10,1, 11.9,1,1, 19.822, 10573.904, 372.196, 52801.342 23/09/10,00:04:13,12,10,1, 11.9,1,1, 19.822, 10573.902, 372.177, 52801.315 23/09/10,00:04:13,13,10,1, 11.9,1,1, 19.822, 10573.921, 372.216, 52801.296 23/09/10,00:04:13,14,10,1, 11.9,1,1, 19.822, 10573.917, 372.213, 52801.333 23/09/10,00:04:13,15,10,1, 11.9,1,1, 19.822, 10573.925, 372.212, 52801.326 23/09/10,00:04:13,16,10,1, 11.9,1,1, 19.822, 10573.917, 372.219, 52801.313 23/09/10,00:04:13,17,10,1, 11.9,1,1, 19.822, 10573.932, 372.198, 52801.315 23/09/10,00:04:13,18,10,1, 11.9,1,1, 19.822, 10573.899, 372.200, 52801.294 23/09/10,00:04:13,19,10,1, 11.9,1,1, 19.822, 10573.906, 372.238, 52801.320 23/09/10,00:04:14,00,10,1, 11.9,1,1, 19.824, 10573.899, 372.238, 52801.320 23/09/10,00:04:14,01,10,1, 11.9,1,1, 19.824, 10573.917, 372.228, 52801.295 23/09/10,00:04:14,02,10,1, 11.9,1,1, 19.824, 10573.912, 372.189, 52801.328 23/09/10,00:04:14,03,10,1, 11.9,1,1, 19.824, 10573.900, 372.203, 52801.321 23/09/10,00:04:14,04,10,1, 11.9,1,1, 19.824, 10573.922, 372.204, 52801.313 23/09/10,00:04:14,05,10,1, 11.9,1,1, 19.824, 10573.905, 372.202, 52801.275 23/09/10,00:04:14,06,10,1, 11.9,1,1, 19.824, 10573.931, 372.191, 52801.337 23/09/10,00:04:14,07,10,1, 11.9,1,1, 19.824, 10573.912, 372.205, 52801.322 23/09/10,00:04:14,08,10,1, 11.9,1,1, 19.824, 10573.915, 372.203, 52801.311 23/09/10,00:04:14,09,10,1, 11.9,1,1, 19.824, 10573.921, 372.225, 52801.350 23/09/10,00:04:14,10,10,1, 11.9,1,1, 19.824, 10573.902, 372.232, 52801.305 23/09/10,00:04:14,11,10,1, 11.9,1,1, 19.824, 10573.908, 372.215, 52801.314 23/09/10,00:04:14,12,10,1, 11.9,1,1, 19.824, 10573.937, 372.216, 52801.325 23/09/10,00:04:14,13,10,1, 11.9,1,1, 19.824, 10573.901, 372.225, 52801.329 23/09/10,00:04:14,14,10,1, 11.9,1,1, 19.824, 10573.952, 372.213, 52801.341 23/09/10,00:04:14,15,10,1, 11.9,1,1, 19.824, 10573.917, 372.224, 52801.326 23/09/10,00:04:14,16,10,1, 11.9,1,1, 19.824, 10573.912, 372.239, 52801.347 23/09/10,00:04:14,17,10,1, 11.9,1,1, 19.824, 10573.918, 372.218, 52801.302 23/09/10,00:04:14,18,10,1, 11.9,1,1, 19.824, 10573.949, 372.238, 52801.316 23/09/10,00:04:14,19,10,1, 11.9,1,1, 19.824, 10573.900, 372.235, 52801.323 23/09/10,00:04:15,00,10,1, 11.8,1,1, 19.823, 10573.899, 372.235, 52801.323 23/09/10,00:04:15,01,10,1, 11.8,1,1, 19.823, 10573.935, 372.197, 52801.351 23/09/10,00:04:15,02,10,1, 11.8,1,1, 19.823, 10573.912, 372.217, 52801.334 23/09/10,00:04:15,03,10,1, 11.8,1,1, 19.823, 10573.946, 372.210, 52801.363 23/09/10,00:04:15,04,10,1, 11.8,1,1, 19.823, 10573.920, 372.214, 52801.354 23/09/10,00:04:15,05,10,1, 11.8,1,1, 19.823, 10573.906, 372.247, 52801.367 23/09/10,00:04:15,06,10,1, 11.8,1,1, 19.823, 10573.930, 372.238, 52801.383 23/09/10,00:04:15,07,10,1, 11.8,1,1, 19.823, 10573.921, 372.230, 52801.336 23/09/10,00:04:15,08,10,1, 11.8,1,1, 19.823, 10573.911, 372.246, 52801.372 23/09/10,00:04:15,09,10,1, 11.8,1,1, 19.823, 10573.922, 372.243, 52801.364 23/09/10,00:04:15,10,10,1, 11.8,1,1, 19.823, 10573.929, 372.258, 52801.389 23/09/10,00:04:15,11,10,1, 11.8,1,1, 19.823, 10573.930, 372.248, 52801.405 23/09/10,00:04:15,12,10,1, 11.8,1,1, 19.823, 10573.926, 372.207, 52801.378 23/09/10,00:04:15,13,10,1, 11.8,1,1, 19.823, 10573.921, 372.244, 52801.355 23/09/10,00:04:15,14,10,1, 11.8,1,1, 19.823, 10573.940, 372.246, 52801.377 23/09/10,00:04:15,15,10,1, 11.8,1,1, 19.823, 10573.939, 372.248, 52801.361 23/09/10,00:04:15,16,10,1, 11.8,1,1, 19.823, 10573.916, 372.250, 52801.387 23/09/10,00:04:15,17,10,1, 11.8,1,1, 19.823, 10573.944, 372.228, 52801.343 23/09/10,00:04:15,18,10,1, 11.8,1,1, 19.823, 10573.940, 372.219, 52801.357 23/09/10,00:04:15,19,10,1, 11.8,1,1, 19.823, 10573.942, 372.231, 52801.388 23/09/10,00:04:16,00,10,1, 11.9,1,1, 19.821, 10573.940, 372.231, 52801.388 23/09/10,00:04:16,01,10,1, 11.9,1,1, 19.821, 10573.938, 372.232, 52801.355 23/09/10,00:04:16,02,10,1, 11.9,1,1, 19.821, 10573.934, 372.225, 52801.367 23/09/10,00:04:16,03,10,1, 11.9,1,1, 19.821, 10573.936, 372.227, 52801.370 23/09/10,00:04:16,04,10,1, 11.9,1,1, 19.821, 10573.945, 372.240, 52801.327 23/09/10,00:04:16,05,10,1, 11.9,1,1, 19.821, 10573.922, 372.239, 52801.389 23/09/10,00:04:16,06,10,1, 11.9,1,1, 19.821, 10573.954, 372.231, 52801.371 23/09/10,00:04:16,07,10,1, 11.9,1,1, 19.821, 10573.918, 372.234, 52801.363 23/09/10,00:04:16,08,10,1, 11.9,1,1, 19.821, 10573.931, 372.233, 52801.362 23/09/10,00:04:16,09,10,1, 11.9,1,1, 19.821, 10573.928, 372.222, 52801.364 23/09/10,00:04:16,10,10,1, 11.9,1,1, 19.821, 10573.928, 372.219, 52801.355 23/09/10,00:04:16,11,10,1, 11.9,1,1, 19.821, 10573.919, 372.216, 52801.377 23/09/10,00:04:16,12,10,1, 11.9,1,1, 19.821, 10573.939, 372.229, 52801.369 23/09/10,00:04:16,13,10,1, 11.9,1,1, 19.821, 10573.923, 372.217, 52801.361 23/09/10,00:04:16,14,10,1, 11.9,1,1, 19.821, 10573.923, 372.226, 52801.374 23/09/10,00:04:16,15,10,1, 11.9,1,1, 19.821, 10573.927, 372.235, 52801.353 23/09/10,00:04:16,16,10,1, 11.9,1,1, 19.821, 10573.952, 372.240, 52801.322 23/09/10,00:04:16,17,10,1, 11.9,1,1, 19.821, 10573.930, 372.232, 52801.372 23/09/10,00:04:16,18,10,1, 11.9,1,1, 19.821, 10573.949, 372.239, 52801.354 23/09/10,00:04:16,19,10,1, 11.9,1,1, 19.821, 10573.947, 372.224, 52801.370 23/09/10,00:04:17,00,10,1, 11.8,1,1, 19.824, 10573.940, 372.224, 52801.370 23/09/10,00:04:17,01,10,1, 11.8,1,1, 19.824, 10573.939, 372.240, 52801.384 23/09/10,00:04:17,02,10,1, 11.8,1,1, 19.824, 10573.929, 372.237, 52801.404 23/09/10,00:04:17,03,10,1, 11.8,1,1, 19.824, 10573.944, 372.263, 52801.362 23/09/10,00:04:17,04,10,1, 11.8,1,1, 19.824, 10573.944, 372.258, 52801.365 23/09/10,00:04:17,05,10,1, 11.8,1,1, 19.824, 10573.933, 372.248, 52801.370 23/09/10,00:04:17,06,10,1, 11.8,1,1, 19.824, 10573.925, 372.247, 52801.361 23/09/10,00:04:17,07,10,1, 11.8,1,1, 19.824, 10573.928, 372.249, 52801.356 23/09/10,00:04:17,08,10,1, 11.8,1,1, 19.824, 10573.942, 372.227, 52801.373 23/09/10,00:04:17,09,10,1, 11.8,1,1, 19.824, 10573.934, 372.238, 52801.383 23/09/10,00:04:17,10,10,1, 11.8,1,1, 19.824, 10573.928, 372.249, 52801.217 23/09/10,00:04:17,11,10,1, 11.8,1,1, 19.824, 10573.944, 372.273, 52801.412 23/09/10,00:04:17,12,10,1, 11.8,1,1, 19.824, 10573.939, 372.255, 52801.382 23/09/10,00:04:17,13,10,1, 11.8,1,1, 19.824, 10573.951, 372.248, 52801.326 23/09/10,00:04:17,14,10,1, 11.8,1,1, 19.824, 10573.955, 372.257, 52801.375 23/09/10,00:04:17,15,10,1, 11.8,1,1, 19.824, 10573.963, 372.271, 52801.368 23/09/10,00:04:17,16,10,1, 11.8,1,1, 19.824, 10573.949, 372.251, 52801.350 23/09/10,00:04:17,17,10,1, 11.8,1,1, 19.824, 10573.956, 372.262, 52801.351 23/09/10,00:04:17,18,10,1, 11.8,1,1, 19.824, 10573.956, 372.270, 52801.375 23/09/10,00:04:17,19,10,1, 11.8,1,1, 19.824, 10573.946, 372.275, 52801.390 23/09/10,00:04:18,00,10,1, 11.9,1,1, 19.821, 10573.940, 372.275, 52801.390 23/09/10,00:04:18,01,10,1, 11.9,1,1, 19.821, 10573.953, 372.254, 52801.334 23/09/10,00:04:18,02,10,1, 11.9,1,1, 19.821, 10573.932, 372.263, 52801.315 23/09/10,00:04:18,03,10,1, 11.9,1,1, 19.821, 10573.936, 372.267, 52801.331 23/09/10,00:04:18,04,10,1, 11.9,1,1, 19.821, 10573.944, 372.255, 52801.332 23/09/10,00:04:18,05,10,1, 11.9,1,1, 19.821, 10573.938, 372.274, 52801.375 23/09/10,00:04:18,06,10,1, 11.9,1,1, 19.821, 10573.951, 372.279, 52801.351 23/09/10,00:04:18,07,10,1, 11.9,1,1, 19.821, 10573.932, 372.262, 52801.333 23/09/10,00:04:18,08,10,1, 11.9,1,1, 19.821, 10573.949, 372.272, 52801.360 23/09/10,00:04:18,09,10,1, 11.9,1,1, 19.821, 10573.933, 372.269, 52801.350 23/09/10,00:04:18,10,10,1, 11.9,1,1, 19.821, 10573.940, 372.282, 52801.335 23/09/10,00:04:18,11,10,1, 11.9,1,1, 19.821, 10573.926, 372.279, 52801.369 23/09/10,00:04:18,12,10,1, 11.9,1,1, 19.821, 10573.965, 372.294, 52801.360 23/09/10,00:04:18,13,10,1, 11.9,1,1, 19.821, 10573.950, 372.288, 52801.360 23/09/10,00:04:18,14,10,1, 11.9,1,1, 19.821, 10573.955, 372.294, 52801.376 23/09/10,00:04:18,15,10,1, 11.9,1,1, 19.821, 10573.952, 372.289, 52801.337 23/09/10,00:04:18,16,10,1, 11.9,1,1, 19.821, 10573.951, 372.282, 52801.386 23/09/10,00:04:18,17,10,1, 11.9,1,1, 19.821, 10573.956, 372.303, 52801.371 23/09/10,00:04:18,18,10,1, 11.9,1,1, 19.821, 10573.955, 372.271, 52801.377 23/09/10,00:04:18,19,10,1, 11.9,1,1, 19.821, 10573.953, 372.275, 52801.327 23/09/10,00:04:19,00,09,1, 11.8,1,1, 19.824, 10573.949, 372.275, 52801.327 23/09/10,00:04:19,01,09,1, 11.8,1,1, 19.824, 10573.975, 372.268, 52801.352 23/09/10,00:04:19,02,09,1, 11.8,1,1, 19.824, 10573.958, 372.276, 52801.372 23/09/10,00:04:19,03,09,1, 11.8,1,1, 19.824, 10573.985, 372.302, 52801.326 23/09/10,00:04:19,04,09,1, 11.8,1,1, 19.824, 10573.960, 372.305, 52801.312 23/09/10,00:04:19,05,09,1, 11.8,1,1, 19.824, 10573.945, 372.284, 52801.340 23/09/10,00:04:19,06,09,1, 11.8,1,1, 19.824, 10573.945, 372.306, 52801.384 23/09/10,00:04:19,07,09,1, 11.8,1,1, 19.824, 10573.956, 372.269, 52801.372 23/09/10,00:04:19,08,09,1, 11.8,1,1, 19.824, 10573.962, 372.301, 52801.409 23/09/10,00:04:19,09,09,1, 11.8,1,1, 19.824, 10573.953, 372.283, 52801.362 23/09/10,00:04:19,10,09,1, 11.8,1,1, 19.824, 10573.954, 372.282, 52801.393 23/09/10,00:04:19,11,09,1, 11.8,1,1, 19.824, 10573.967, 372.303, 52801.379 23/09/10,00:04:19,12,09,1, 11.8,1,1, 19.824, 10573.966, 372.288, 52801.392 23/09/10,00:04:19,13,09,1, 11.8,1,1, 19.824, 10573.970, 372.287, 52801.373 23/09/10,00:04:19,14,09,1, 11.8,1,1, 19.824, 10573.942, 372.275, 52801.406 23/09/10,00:04:19,15,09,1, 11.8,1,1, 19.824, 10573.963, 372.277, 52801.361 23/09/10,00:04:19,16,09,1, 11.8,1,1, 19.824, 10573.965, 372.281, 52801.336 23/09/10,00:04:19,17,09,1, 11.8,1,1, 19.824, 10573.942, 372.321, 52801.387 23/09/10,00:04:19,18,09,1, 11.8,1,1, 19.824, 10573.960, 372.299, 52801.423 23/09/10,00:04:19,19,09,1, 11.8,1,1, 19.824, 10573.976, 372.305, 52801.394 23/09/10,00:04:20,00,09,1, 11.8,1,1, 19.821, 10573.974, 372.305, 52801.394 23/09/10,00:04:20,01,09,1, 11.8,1,1, 19.821, 10573.951, 372.309, 52801.388 23/09/10,00:04:20,02,09,1, 11.8,1,1, 19.821, 10573.955, 372.297, 52801.433 23/09/10,00:04:20,03,09,1, 11.8,1,1, 19.821, 10573.942, 372.302, 52801.413 23/09/10,00:04:20,04,09,1, 11.8,1,1, 19.821, 10573.969, 372.300, 52801.373 23/09/10,00:04:20,05,09,1, 11.8,1,1, 19.821, 10573.975, 372.306, 52801.387 23/09/10,00:04:20,06,09,1, 11.8,1,1, 19.821, 10573.971, 372.299, 52801.403 23/09/10,00:04:20,07,09,1, 11.8,1,1, 19.821, 10573.944, 372.313, 52801.424 23/09/10,00:04:20,08,09,1, 11.8,1,1, 19.821, 10573.973, 372.325, 52801.425 23/09/10,00:04:20,09,09,1, 11.8,1,1, 19.821, 10573.968, 372.299, 52801.403 23/09/10,00:04:20,10,09,1, 11.8,1,1, 19.821, 10573.959, 372.314, 52801.402 23/09/10,00:04:20,11,09,1, 11.8,1,1, 19.821, 10573.986, 372.315, 52801.431 23/09/10,00:04:20,12,09,1, 11.8,1,1, 19.821, 10573.955, 372.303, 52801.395 23/09/10,00:04:20,13,09,1, 11.8,1,1, 19.821, 10573.963, 372.308, 52801.403 23/09/10,00:04:20,14,09,1, 11.8,1,1, 19.821, 10573.979, 372.291, 52801.414 23/09/10,00:04:20,15,09,1, 11.8,1,1, 19.821, 10573.977, 372.314, 52801.417 23/09/10,00:04:20,16,09,1, 11.8,1,1, 19.821, 10573.964, 372.334, 52801.410 23/09/10,00:04:20,17,09,1, 11.8,1,1, 19.821, 10573.965, 372.318, 52801.386 23/09/10,00:04:20,18,09,1, 11.8,1,1, 19.821, 10573.961, 372.287, 52801.398 23/09/10,00:04:20,19,09,1, 11.8,1,1, 19.821, 10573.967, 372.305, 52801.370 23/09/10,00:04:21,00,09,1, 11.9,1,1, 19.823, 10573.965, 372.305, 52801.370 23/09/10,00:04:21,01,09,1, 11.9,1,1, 19.823, 10573.986, 372.310, 52801.387 23/09/10,00:04:21,02,09,1, 11.9,1,1, 19.823, 10573.987, 372.307, 52801.382 23/09/10,00:04:21,03,09,1, 11.9,1,1, 19.823, 10573.990, 372.292, 52801.403 23/09/10,00:04:21,04,09,1, 11.9,1,1, 19.823, 10573.991, 372.305, 52801.393 23/09/10,00:04:21,05,09,1, 11.9,1,1, 19.823, 10573.997, 372.286, 52801.418 23/09/10,00:04:21,06,09,1, 11.9,1,1, 19.823, 10573.977, 372.306, 52801.413 23/09/10,00:04:21,07,09,1, 11.9,1,1, 19.823, 10573.958, 372.305, 52801.424 23/09/10,00:04:21,08,09,1, 11.9,1,1, 19.823, 10573.978, 372.313, 52801.401 23/09/10,00:04:21,09,09,1, 11.9,1,1, 19.823, 10573.966, 372.329, 52801.400 23/09/10,00:04:21,10,09,1, 11.9,1,1, 19.823, 10573.988, 372.313, 52801.419 23/09/10,00:04:21,11,09,1, 11.9,1,1, 19.823, 10573.968, 372.320, 52801.456 23/09/10,00:04:21,12,09,1, 11.9,1,1, 19.823, 10573.984, 372.296, 52801.388 23/09/10,00:04:21,13,09,1, 11.9,1,1, 19.823, 10573.958, 372.314, 52801.445 23/09/10,00:04:21,14,09,1, 11.9,1,1, 19.823, 10573.948, 372.300, 52801.418 23/09/10,00:04:21,15,09,1, 11.9,1,1, 19.823, 10573.963, 372.307, 52801.382 23/09/10,00:04:21,16,09,1, 11.9,1,1, 19.823, 10573.956, 372.322, 52801.396 23/09/10,00:04:21,17,09,1, 11.9,1,1, 19.823, 10573.945, 372.311, 52801.534 23/09/10,00:04:21,18,09,1, 11.9,1,1, 19.823, 10573.950, 372.321, 52801.441 23/09/10,00:04:21,19,09,1, 11.9,1,1, 19.823, 10573.958, 372.321, 52801.439 23/09/10,00:04:22,00,08,1, 11.9,1,1, 19.826, 10573.957, 372.321, 52801.439 23/09/10,00:04:22,01,08,1, 11.9,1,1, 19.826, 10573.956, 372.307, 52801.380 23/09/10,00:04:22,02,08,1, 11.9,1,1, 19.826, 10573.964, 372.282, 52801.381 23/09/10,00:04:22,03,08,1, 11.9,1,1, 19.826, 10573.966, 372.305, 52801.446 23/09/10,00:04:22,04,08,1, 11.9,1,1, 19.826, 10573.936, 372.313, 52801.439 23/09/10,00:04:22,05,08,1, 11.9,1,1, 19.826, 10573.951, 372.293, 52801.397 23/09/10,00:04:22,06,08,1, 11.9,1,1, 19.826, 10573.950, 372.299, 52801.417 23/09/10,00:04:22,07,08,1, 11.9,1,1, 19.826, 10573.980, 372.309, 52801.427 23/09/10,00:04:22,08,08,1, 11.9,1,1, 19.826, 10573.967, 372.290, 52801.418 23/09/10,00:04:22,09,08,1, 11.9,1,1, 19.826, 10573.969, 372.304, 52801.399 23/09/10,00:04:22,10,08,1, 11.9,1,1, 19.826, 10573.950, 372.287, 52801.424 23/09/10,00:04:22,11,08,1, 11.9,1,1, 19.826, 10573.969, 372.328, 52801.452 23/09/10,00:04:22,12,08,1, 11.9,1,1, 19.826, 10573.971, 372.329, 52801.443 23/09/10,00:04:22,13,08,1, 11.9,1,1, 19.826, 10573.967, 372.327, 52801.451 23/09/10,00:04:22,14,08,1, 11.9,1,1, 19.826, 10573.964, 372.311, 52801.436 23/09/10,00:04:22,15,08,1, 11.9,1,1, 19.826, 10573.954, 372.337, 52801.410 23/09/10,00:04:22,16,08,1, 11.9,1,1, 19.826, 10573.969, 372.306, 52801.440 23/09/10,00:04:22,17,08,1, 11.9,1,1, 19.826, 10573.959, 372.305, 52801.444 23/09/10,00:04:22,18,08,1, 11.9,1,1, 19.826, 10573.986, 372.316, 52801.448 23/09/10,00:04:22,19,08,1, 11.9,1,1, 19.826, 10573.968, 372.322, 52801.410 23/09/10,00:04:23,00,08,1, 11.8,1,1, 19.826, 10573.965, 372.322, 52801.410 23/09/10,00:04:23,01,08,1, 11.8,1,1, 19.826, 10573.981, 372.327, 52801.456 23/09/10,00:04:23,02,08,1, 11.8,1,1, 19.826, 10573.959, 372.340, 52801.481 23/09/10,00:04:23,03,08,1, 11.8,1,1, 19.826, 10573.973, 372.332, 52801.456 23/09/10,00:04:23,04,08,1, 11.8,1,1, 19.826, 10573.986, 372.327, 52801.477 23/09/10,00:04:23,05,08,1, 11.8,1,1, 19.826, 10573.981, 372.318, 52801.443 23/09/10,00:04:23,06,08,1, 11.8,1,1, 19.826, 10573.964, 372.320, 52801.428 23/09/10,00:04:23,07,08,1, 11.8,1,1, 19.826, 10573.953, 372.352, 52801.449 23/09/10,00:04:23,08,08,1, 11.8,1,1, 19.826, 10573.976, 372.338, 52801.433 23/09/10,00:04:23,09,08,1, 11.8,1,1, 19.826, 10573.987, 372.351, 52801.457 23/09/10,00:04:23,10,08,1, 11.8,1,1, 19.826, 10573.982, 372.321, 52801.433 23/09/10,00:04:23,11,08,1, 11.8,1,1, 19.826, 10573.985, 372.322, 52801.425 23/09/10,00:04:23,12,08,1, 11.8,1,1, 19.826, 10573.986, 372.346, 52801.427 23/09/10,00:04:23,13,08,1, 11.8,1,1, 19.826, 10573.957, 372.357, 52801.442 23/09/10,00:04:23,14,08,1, 11.8,1,1, 19.826, 10573.960, 372.356, 52801.423 23/09/10,00:04:23,15,08,1, 11.8,1,1, 19.826, 10573.974, 372.351, 52801.410 23/09/10,00:04:23,16,08,1, 11.8,1,1, 19.826, 10573.991, 372.364, 52801.576 23/09/10,00:04:23,17,08,1, 11.8,1,1, 19.826, 10573.985, 372.358, 52801.402 23/09/10,00:04:23,18,08,1, 11.8,1,1, 19.826, 10573.992, 372.335, 52801.273 23/09/10,00:04:23,19,08,1, 11.8,1,1, 19.826, 10573.976, 372.336, 52801.491 23/09/10,00:04:24,00,10,1, 11.9,1,1, 19.825, 10573.974, 372.336, 52801.491 23/09/10,00:04:24,01,10,1, 11.9,1,1, 19.825, 10573.993, 372.372, 52801.509 23/09/10,00:04:24,02,10,1, 11.9,1,1, 19.825, 10574.006, 372.358, 52801.493 23/09/10,00:04:24,03,10,1, 11.9,1,1, 19.825, 10573.960, 372.354, 52801.497 23/09/10,00:04:24,04,10,1, 11.9,1,1, 19.825, 10573.970, 372.363, 52801.495 23/09/10,00:04:24,05,10,1, 11.9,1,1, 19.825, 10573.991, 372.354, 52801.479 23/09/10,00:04:24,06,10,1, 11.9,1,1, 19.825, 10573.971, 372.350, 52801.459 23/09/10,00:04:24,07,10,1, 11.9,1,1, 19.825, 10573.982, 372.354, 52801.422 23/09/10,00:04:24,08,10,1, 11.9,1,1, 19.825, 10573.979, 372.340, 52801.443 23/09/10,00:04:24,09,10,1, 11.9,1,1, 19.825, 10573.998, 372.365, 52801.455 23/09/10,00:04:24,10,10,1, 11.9,1,1, 19.825, 10573.974, 372.343, 52801.473 23/09/10,00:04:24,11,10,1, 11.9,1,1, 19.825, 10573.984, 372.362, 52801.431 23/09/10,00:04:24,12,10,1, 11.9,1,1, 19.825, 10574.001, 372.366, 52801.434 23/09/10,00:04:24,13,10,1, 11.9,1,1, 19.825, 10573.988, 372.371, 52801.467 23/09/10,00:04:24,14,10,1, 11.9,1,1, 19.825, 10573.981, 372.380, 52801.448 23/09/10,00:04:24,15,10,1, 11.9,1,1, 19.825, 10573.957, 372.359, 52801.469 23/09/10,00:04:24,16,10,1, 11.9,1,1, 19.825, 10573.972, 372.385, 52801.492 23/09/10,00:04:24,17,10,1, 11.9,1,1, 19.825, 10573.990, 372.365, 52801.467 23/09/10,00:04:24,18,10,1, 11.9,1,1, 19.825, 10573.979, 372.365, 52801.421 23/09/10,00:04:24,19,10,1, 11.9,1,1, 19.825, 10573.964, 372.372, 52801.453 23/09/10,00:04:25,00,09,1, 11.9,1,1, 19.824, 10573.957, 372.372, 52801.453 23/09/10,00:04:25,01,09,1, 11.9,1,1, 19.824, 10573.988, 372.366, 52801.460 23/09/10,00:04:25,02,09,1, 11.9,1,1, 19.824, 10573.952, 372.357, 52801.472 23/09/10,00:04:25,03,09,1, 11.9,1,1, 19.824, 10573.942, 372.357, 52801.509 23/09/10,00:04:25,04,09,1, 11.9,1,1, 19.824, 10573.952, 372.364, 52801.463 23/09/10,00:04:25,05,09,1, 11.9,1,1, 19.824, 10573.923, 372.354, 52801.456 23/09/10,00:04:25,06,09,1, 11.9,1,1, 19.824, 10573.945, 372.374, 52801.478 23/09/10,00:04:25,07,09,1, 11.9,1,1, 19.824, 10573.940, 372.377, 52801.455 23/09/10,00:04:25,08,09,1, 11.9,1,1, 19.824, 10573.945, 372.348, 52801.434 23/09/10,00:04:25,09,09,1, 11.9,1,1, 19.824, 10573.953, 372.360, 52801.460 23/09/10,00:04:25,10,09,1, 11.9,1,1, 19.824, 10573.961, 372.357, 52801.466 23/09/10,00:04:25,11,09,1, 11.9,1,1, 19.824, 10573.949, 372.375, 52801.496 23/09/10,00:04:25,12,09,1, 11.9,1,1, 19.824, 10573.968, 372.355, 52801.462 23/09/10,00:04:25,13,09,1, 11.9,1,1, 19.824, 10573.957, 372.372, 52801.493 23/09/10,00:04:25,14,09,1, 11.9,1,1, 19.824, 10573.963, 372.360, 52801.476 23/09/10,00:04:25,15,09,1, 11.9,1,1, 19.824, 10573.948, 372.344, 52801.456 23/09/10,00:04:25,16,09,1, 11.9,1,1, 19.824, 10573.972, 372.356, 52801.324 23/09/10,00:04:25,17,09,1, 11.9,1,1, 19.824, 10573.954, 372.373, 52801.489 23/09/10,00:04:25,18,09,1, 11.9,1,1, 19.824, 10573.957, 372.370, 52801.445 23/09/10,00:04:25,19,09,1, 11.9,1,1, 19.824, 10573.973, 372.367, 52801.502 23/09/10,00:04:26,00,08,1, 12.0,1,1, 19.825, 10573.965, 372.367, 52801.502 23/09/10,00:04:26,01,08,1, 12.0,1,1, 19.825, 10573.951, 372.354, 52801.465 23/09/10,00:04:26,02,08,1, 12.0,1,1, 19.825, 10573.954, 372.385, 52801.437 23/09/10,00:04:26,03,08,1, 12.0,1,1, 19.825, 10573.961, 372.356, 52801.444 23/09/10,00:04:26,04,08,1, 12.0,1,1, 19.825, 10573.962, 372.364, 52801.469 23/09/10,00:04:26,05,08,1, 12.0,1,1, 19.825, 10573.961, 372.397, 52801.459 23/09/10,00:04:26,06,08,1, 12.0,1,1, 19.825, 10573.966, 372.379, 52801.447 23/09/10,00:04:26,07,08,1, 12.0,1,1, 19.825, 10573.943, 372.400, 52801.457 23/09/10,00:04:26,08,08,1, 12.0,1,1, 19.825, 10573.951, 372.373, 52801.491 23/09/10,00:04:26,09,08,1, 12.0,1,1, 19.825, 10573.963, 372.391, 52801.461 23/09/10,00:04:26,10,08,1, 12.0,1,1, 19.825, 10573.932, 372.398, 52801.476 23/09/10,00:04:26,11,08,1, 12.0,1,1, 19.825, 10573.987, 372.388, 52801.472 23/09/10,00:04:26,12,08,1, 12.0,1,1, 19.825, 10573.934, 372.397, 52801.481 23/09/10,00:04:26,13,08,1, 12.0,1,1, 19.825, 10573.941, 372.386, 52801.456 23/09/10,00:04:26,14,08,1, 12.0,1,1, 19.825, 10573.968, 372.373, 52801.464 23/09/10,00:04:26,15,08,1, 12.0,1,1, 19.825, 10573.973, 372.405, 52801.464 23/09/10,00:04:26,16,08,1, 12.0,1,1, 19.825, 10573.963, 372.395, 52801.490 23/09/10,00:04:26,17,08,1, 12.0,1,1, 19.825, 10573.983, 372.380, 52801.463 23/09/10,00:04:26,18,08,1, 12.0,1,1, 19.825, 10573.951, 372.402, 52801.488 23/09/10,00:04:26,19,08,1, 12.0,1,1, 19.825, 10573.961, 372.398, 52801.477 23/09/10,00:04:27,00,09,1, 11.9,1,1, 19.823, 10573.957, 372.398, 52801.477 23/09/10,00:04:27,01,09,1, 11.9,1,1, 19.823, 10573.956, 372.386, 52801.460 23/09/10,00:04:27,02,09,1, 11.9,1,1, 19.823, 10573.940, 372.363, 52801.511 23/09/10,00:04:27,03,09,1, 11.9,1,1, 19.823, 10573.936, 372.404, 52801.498 23/09/10,00:04:27,04,09,1, 11.9,1,1, 19.823, 10573.962, 372.418, 52801.520 23/09/10,00:04:27,05,09,1, 11.9,1,1, 19.823, 10573.930, 372.401, 52801.491 23/09/10,00:04:27,06,09,1, 11.9,1,1, 19.823, 10573.948, 372.397, 52801.501 23/09/10,00:04:27,07,09,1, 11.9,1,1, 19.823, 10573.938, 372.386, 52801.470 23/09/10,00:04:27,08,09,1, 11.9,1,1, 19.823, 10573.951, 372.386, 52801.486 23/09/10,00:04:27,09,09,1, 11.9,1,1, 19.823, 10573.959, 372.407, 52801.523 23/09/10,00:04:27,10,09,1, 11.9,1,1, 19.823, 10573.955, 372.377, 52801.499 23/09/10,00:04:27,11,09,1, 11.9,1,1, 19.823, 10573.942, 372.388, 52801.499 23/09/10,00:04:27,12,09,1, 11.9,1,1, 19.823, 10573.972, 372.408, 52801.501 23/09/10,00:04:27,13,09,1, 11.9,1,1, 19.823, 10573.951, 372.390, 52801.510 23/09/10,00:04:27,14,09,1, 11.9,1,1, 19.823, 10573.941, 372.407, 52801.485 23/09/10,00:04:27,15,09,1, 11.9,1,1, 19.823, 10573.970, 372.391, 52801.497 23/09/10,00:04:27,16,09,1, 11.9,1,1, 19.823, 10573.968, 372.386, 52801.511 23/09/10,00:04:27,17,09,1, 11.9,1,1, 19.823, 10573.949, 372.407, 52801.504 23/09/10,00:04:27,18,09,1, 11.9,1,1, 19.823, 10573.952, 372.414, 52801.519 23/09/10,00:04:27,19,09,1, 11.9,1,1, 19.823, 10573.964, 372.407, 52801.507 23/09/10,00:04:28,00,08,1, 11.8,1,1, 19.819, 10573.957, 372.407, 52801.507 23/09/10,00:04:28,01,08,1, 11.8,1,1, 19.819, 10573.963, 372.418, 52801.482 23/09/10,00:04:28,02,08,1, 11.8,1,1, 19.819, 10573.946, 372.412, 52801.534 23/09/10,00:04:28,03,08,1, 11.8,1,1, 19.819, 10573.967, 372.405, 52801.472 23/09/10,00:04:28,04,08,1, 11.8,1,1, 19.819, 10573.950, 372.420, 52801.480 23/09/10,00:04:28,05,08,1, 11.8,1,1, 19.819, 10573.953, 372.402, 52801.465 23/09/10,00:04:28,06,08,1, 11.8,1,1, 19.819, 10573.950, 372.422, 52801.456 23/09/10,00:04:28,07,08,1, 11.8,1,1, 19.819, 10573.957, 372.393, 52801.437 23/09/10,00:04:28,08,08,1, 11.8,1,1, 19.819, 10573.957, 372.405, 52801.457 23/09/10,00:04:28,09,08,1, 11.8,1,1, 19.819, 10573.946, 372.405, 52801.472 23/09/10,00:04:28,10,08,1, 11.8,1,1, 19.819, 10573.960, 372.413, 52801.450 23/09/10,00:04:28,11,08,1, 11.8,1,1, 19.819, 10573.974, 372.431, 52801.483 23/09/10,00:04:28,12,08,1, 11.8,1,1, 19.819, 10573.953, 372.407, 52801.490 23/09/10,00:04:28,13,08,1, 11.8,1,1, 19.819, 10573.970, 372.413, 52801.472 23/09/10,00:04:28,14,08,1, 11.8,1,1, 19.819, 10573.958, 372.402, 52801.461 23/09/10,00:04:28,15,08,1, 11.8,1,1, 19.819, 10573.968, 372.427, 52801.485 23/09/10,00:04:28,16,08,1, 11.8,1,1, 19.819, 10573.948, 372.413, 52801.463 23/09/10,00:04:28,17,08,1, 11.8,1,1, 19.819, 10573.972, 372.397, 52801.461 23/09/10,00:04:28,18,08,1, 11.8,1,1, 19.819, 10573.972, 372.417, 52801.508 23/09/10,00:04:28,19,08,1, 11.8,1,1, 19.819, 10573.966, 372.436, 52801.485 23/09/10,00:04:29,00,08,1, 11.8,1,1, 19.822, 10573.965, 372.436, 52801.485 23/09/10,00:04:29,01,08,1, 11.8,1,1, 19.822, 10573.968, 372.405, 52801.452 23/09/10,00:04:29,02,08,1, 11.8,1,1, 19.822, 10573.946, 372.400, 52801.505 23/09/10,00:04:29,03,08,1, 11.8,1,1, 19.822, 10573.944, 372.425, 52801.454 23/09/10,00:04:29,04,08,1, 11.8,1,1, 19.822, 10573.965, 372.444, 52801.485 23/09/10,00:04:29,05,08,1, 11.8,1,1, 19.822, 10573.960, 372.434, 52801.507 23/09/10,00:04:29,06,08,1, 11.8,1,1, 19.822, 10573.949, 372.414, 52801.478 23/09/10,00:04:29,07,08,1, 11.8,1,1, 19.822, 10573.935, 372.428, 52801.477 23/09/10,00:04:29,08,08,1, 11.8,1,1, 19.822, 10573.954, 372.456, 52801.520 23/09/10,00:04:29,09,08,1, 11.8,1,1, 19.822, 10573.932, 372.427, 52801.477 23/09/10,00:04:29,10,08,1, 11.8,1,1, 19.822, 10573.972, 372.422, 52801.456 23/09/10,00:04:29,11,08,1, 11.8,1,1, 19.822, 10573.949, 372.421, 52801.464 23/09/10,00:04:29,12,08,1, 11.8,1,1, 19.822, 10573.958, 372.426, 52801.486 23/09/10,00:04:29,13,08,1, 11.8,1,1, 19.822, 10573.970, 372.410, 52801.446 23/09/10,00:04:29,14,08,1, 11.8,1,1, 19.822, 10573.940, 372.440, 52801.459 23/09/10,00:04:29,15,08,1, 11.8,1,1, 19.822, 10573.955, 372.439, 52801.485 23/09/10,00:04:29,16,08,1, 11.8,1,1, 19.822, 10573.928, 372.436, 52801.503 23/09/10,00:04:29,17,08,1, 11.8,1,1, 19.822, 10573.962, 372.442, 52801.490 23/09/10,00:04:29,18,08,1, 11.8,1,1, 19.822, 10573.959, 372.442, 52801.510 23/09/10,00:04:29,19,08,1, 11.8,1,1, 19.822, 10573.944, 372.403, 52801.478 23/09/10,00:04:30,00,08,1, 11.9,1,1, 19.822, 10573.940, 372.403, 52801.478 23/09/10,00:04:30,01,08,1, 11.9,1,1, 19.822, 10573.949, 372.460, 52801.497 23/09/10,00:04:30,02,08,1, 11.9,1,1, 19.822, 10573.941, 372.438, 52801.506 23/09/10,00:04:30,03,08,1, 11.9,1,1, 19.822, 10573.964, 372.421, 52801.488 23/09/10,00:04:30,04,08,1, 11.9,1,1, 19.822, 10573.934, 372.422, 52801.499 23/09/10,00:04:30,05,08,1, 11.9,1,1, 19.822, 10573.959, 372.429, 52801.511 23/09/10,00:04:30,06,08,1, 11.9,1,1, 19.822, 10573.963, 372.445, 52801.516 23/09/10,00:04:30,07,08,1, 11.9,1,1, 19.822, 10573.953, 372.433, 52801.522 23/09/10,00:04:30,08,08,1, 11.9,1,1, 19.822, 10573.943, 372.457, 52801.525 23/09/10,00:04:30,09,08,1, 11.9,1,1, 19.822, 10573.958, 372.451, 52801.528 23/09/10,00:04:30,10,08,1, 11.9,1,1, 19.822, 10573.959, 372.454, 52801.532 23/09/10,00:04:30,11,08,1, 11.9,1,1, 19.822, 10573.961, 372.452, 52801.515 23/09/10,00:04:30,12,08,1, 11.9,1,1, 19.822, 10573.962, 372.445, 52801.503 23/09/10,00:04:30,13,08,1, 11.9,1,1, 19.822, 10573.968, 372.452, 52801.557 23/09/10,00:04:30,14,08,1, 11.9,1,1, 19.822, 10573.947, 372.452, 52801.510 23/09/10,00:04:30,15,08,1, 11.9,1,1, 19.822, 10573.936, 372.472, 52801.534 23/09/10,00:04:30,16,08,1, 11.9,1,1, 19.822, 10573.942, 372.474, 52801.498 23/09/10,00:04:30,17,08,1, 11.9,1,1, 19.822, 10573.946, 372.442, 52801.509 23/09/10,00:04:30,18,08,1, 11.9,1,1, 19.822, 10573.929, 372.450, 52801.510 23/09/10,00:04:30,19,08,1, 11.9,1,1, 19.822, 10573.928, 372.451, 52801.526 23/09/10,00:04:31,00,08,1, 11.9,1,1, 19.824, 10573.924, 372.451, 52801.526 23/09/10,00:04:31,01,08,1, 11.9,1,1, 19.824, 10573.936, 372.460, 52801.540 23/09/10,00:04:31,02,08,1, 11.9,1,1, 19.824, 10573.913, 372.440, 52801.513 23/09/10,00:04:31,03,08,1, 11.9,1,1, 19.824, 10573.952, 372.455, 52801.514 23/09/10,00:04:31,04,08,1, 11.9,1,1, 19.824, 10573.936, 372.456, 52801.508 23/09/10,00:04:31,05,08,1, 11.9,1,1, 19.824, 10573.938, 372.443, 52801.524 23/09/10,00:04:31,06,08,1, 11.9,1,1, 19.824, 10573.939, 372.442, 52801.530 23/09/10,00:04:31,07,08,1, 11.9,1,1, 19.824, 10573.946, 372.443, 52801.541 23/09/10,00:04:31,08,08,1, 11.9,1,1, 19.824, 10573.949, 372.440, 52801.504 23/09/10,00:04:31,09,08,1, 11.9,1,1, 19.824, 10573.951, 372.455, 52801.488 23/09/10,00:04:31,10,08,1, 11.9,1,1, 19.824, 10573.940, 372.457, 52801.497 23/09/10,00:04:31,11,08,1, 11.9,1,1, 19.824, 10573.931, 372.436, 52801.511 23/09/10,00:04:31,12,08,1, 11.9,1,1, 19.824, 10573.938, 372.456, 52801.547 23/09/10,00:04:31,13,08,1, 11.9,1,1, 19.824, 10573.954, 372.439, 52801.542 23/09/10,00:04:31,14,08,1, 11.9,1,1, 19.824, 10573.917, 372.447, 52801.529 23/09/10,00:04:31,15,08,1, 11.9,1,1, 19.824, 10573.936, 372.432, 52801.537 23/09/10,00:04:31,16,08,1, 11.9,1,1, 19.824, 10573.944, 372.426, 52801.558 23/09/10,00:04:31,17,08,1, 11.9,1,1, 19.824, 10573.932, 372.446, 52801.539 23/09/10,00:04:31,18,08,1, 11.9,1,1, 19.824, 10573.948, 372.436, 52801.547 23/09/10,00:04:31,19,08,1, 11.9,1,1, 19.824, 10573.965, 372.445, 52801.559 23/09/10,00:04:32,00,08,1, 11.9,1,1, 19.823, 10573.957, 372.445, 52801.559 23/09/10,00:04:32,01,08,1, 11.9,1,1, 19.823, 10573.934, 372.437, 52801.545 23/09/10,00:04:32,02,08,1, 11.9,1,1, 19.823, 10573.958, 372.437, 52801.550 23/09/10,00:04:32,03,08,1, 11.9,1,1, 19.823, 10573.922, 372.460, 52801.549 23/09/10,00:04:32,04,08,1, 11.9,1,1, 19.823, 10573.945, 372.462, 52801.558 23/09/10,00:04:32,05,08,1, 11.9,1,1, 19.823, 10573.925, 372.457, 52801.520 23/09/10,00:04:32,06,08,1, 11.9,1,1, 19.823, 10573.921, 372.449, 52801.541 23/09/10,00:04:32,07,08,1, 11.9,1,1, 19.823, 10573.923, 372.454, 52801.552 23/09/10,00:04:32,08,08,1, 11.9,1,1, 19.823, 10573.939, 372.480, 52801.525 23/09/10,00:04:32,09,08,1, 11.9,1,1, 19.823, 10573.934, 372.501, 52801.549 23/09/10,00:04:32,10,08,1, 11.9,1,1, 19.823, 10573.923, 372.484, 52801.521 23/09/10,00:04:32,11,08,1, 11.9,1,1, 19.823, 10573.923, 372.474, 52801.529 23/09/10,00:04:32,12,08,1, 11.9,1,1, 19.823, 10573.944, 372.452, 52801.563 23/09/10,00:04:32,13,08,1, 11.9,1,1, 19.823, 10573.924, 372.472, 52801.536 23/09/10,00:04:32,14,08,1, 11.9,1,1, 19.823, 10573.944, 372.464, 52801.548 23/09/10,00:04:32,15,08,1, 11.9,1,1, 19.823, 10573.926, 372.463, 52801.536 23/09/10,00:04:32,16,08,1, 11.9,1,1, 19.823, 10573.948, 372.466, 52801.548 23/09/10,00:04:32,17,08,1, 11.9,1,1, 19.823, 10573.921, 372.465, 52801.521 23/09/10,00:04:32,18,08,1, 11.9,1,1, 19.823, 10573.897, 372.460, 52801.524 23/09/10,00:04:32,19,08,1, 11.9,1,1, 19.823, 10573.922, 372.464, 52801.511 23/09/10,00:04:33,00,08,1, 11.9,1,1, 19.824, 10573.915, 372.464, 52801.511 23/09/10,00:04:33,01,08,1, 11.9,1,1, 19.824, 10573.951, 372.442, 52801.513 23/09/10,00:04:33,02,08,1, 11.9,1,1, 19.824, 10573.924, 372.445, 52801.506 23/09/10,00:04:33,03,08,1, 11.9,1,1, 19.824, 10573.948, 372.440, 52801.533 23/09/10,00:04:33,04,08,1, 11.9,1,1, 19.824, 10573.911, 372.452, 52801.517 23/09/10,00:04:33,05,08,1, 11.9,1,1, 19.824, 10573.905, 372.436, 52801.519 23/09/10,00:04:33,06,08,1, 11.9,1,1, 19.824, 10573.917, 372.473, 52801.545 23/09/10,00:04:33,07,08,1, 11.9,1,1, 19.824, 10573.952, 372.481, 52801.572 23/09/10,00:04:33,08,08,1, 11.9,1,1, 19.824, 10573.917, 372.473, 52801.562 23/09/10,00:04:33,09,08,1, 11.9,1,1, 19.824, 10573.927, 372.465, 52801.542 23/09/10,00:04:33,10,08,1, 11.9,1,1, 19.824, 10573.924, 372.452, 52801.541 23/09/10,00:04:33,11,08,1, 11.9,1,1, 19.824, 10573.931, 372.445, 52801.497 23/09/10,00:04:33,12,08,1, 11.9,1,1, 19.824, 10573.930, 372.475, 52801.541 23/09/10,00:04:33,13,08,1, 11.9,1,1, 19.824, 10573.936, 372.473, 52801.549 23/09/10,00:04:33,14,08,1, 11.9,1,1, 19.824, 10573.941, 372.468, 52801.555 23/09/10,00:04:33,15,08,1, 11.9,1,1, 19.824, 10573.925, 372.465, 52801.537 23/09/10,00:04:33,16,08,1, 11.9,1,1, 19.824, 10573.945, 372.467, 52801.472 23/09/10,00:04:33,17,08,1, 11.9,1,1, 19.824, 10573.930, 372.470, 52801.535 23/09/10,00:04:33,18,08,1, 11.9,1,1, 19.824, 10573.929, 372.463, 52801.364 23/09/10,00:04:33,19,08,1, 11.9,1,1, 19.824, 10573.901, 372.463, 52801.565 23/09/10,00:04:34,00,08,1, 11.9,1,1, 19.822, 10573.899, 372.463, 52801.565 23/09/10,00:04:34,01,08,1, 11.9,1,1, 19.822, 10573.915, 372.489, 52801.570 23/09/10,00:04:34,02,08,1, 11.9,1,1, 19.822, 10573.929, 372.466, 52801.552 23/09/10,00:04:34,03,08,1, 11.9,1,1, 19.822, 10573.932, 372.488, 52801.549 23/09/10,00:04:34,04,08,1, 11.9,1,1, 19.822, 10573.937, 372.485, 52801.537 23/09/10,00:04:34,05,08,1, 11.9,1,1, 19.822, 10573.950, 372.459, 52801.517 23/09/10,00:04:34,06,08,1, 11.9,1,1, 19.822, 10573.937, 372.447, 52801.504 23/09/10,00:04:34,07,08,1, 11.9,1,1, 19.822, 10573.929, 372.469, 52801.530 23/09/10,00:04:34,08,08,1, 11.9,1,1, 19.822, 10573.940, 372.450, 52801.540 23/09/10,00:04:34,09,08,1, 11.9,1,1, 19.822, 10573.934, 372.454, 52801.518 23/09/10,00:04:34,10,08,1, 11.9,1,1, 19.822, 10573.929, 372.440, 52801.527 23/09/10,00:04:34,11,08,1, 11.9,1,1, 19.822, 10573.931, 372.483, 52801.581 23/09/10,00:04:34,12,08,1, 11.9,1,1, 19.822, 10573.921, 372.464, 52801.525 23/09/10,00:04:34,13,08,1, 11.9,1,1, 19.822, 10573.891, 372.483, 52801.547 23/09/10,00:04:34,14,08,1, 11.9,1,1, 19.822, 10573.919, 372.467, 52801.553 23/09/10,00:04:34,15,08,1, 11.9,1,1, 19.822, 10573.916, 372.442, 52801.539 23/09/10,00:04:34,16,08,1, 11.9,1,1, 19.822, 10573.925, 372.451, 52801.537 23/09/10,00:04:34,17,08,1, 11.9,1,1, 19.822, 10573.916, 372.455, 52801.550 23/09/10,00:04:34,18,08,1, 11.9,1,1, 19.822, 10573.917, 372.480, 52801.566 23/09/10,00:04:34,19,08,1, 11.9,1,1, 19.822, 10573.878, 372.483, 52801.566 23/09/10,00:04:35,00,08,1, 11.9,1,1, 19.826, 10573.874, 372.483, 52801.566 23/09/10,00:04:35,01,08,1, 11.9,1,1, 19.826, 10573.902, 372.467, 52801.547 23/09/10,00:04:35,02,08,1, 11.9,1,1, 19.826, 10573.919, 372.458, 52801.547 23/09/10,00:04:35,03,08,1, 11.9,1,1, 19.826, 10573.895, 372.474, 52801.544 23/09/10,00:04:35,04,08,1, 11.9,1,1, 19.826, 10573.908, 372.480, 52801.569 23/09/10,00:04:35,05,08,1, 11.9,1,1, 19.826, 10573.888, 372.475, 52801.560 23/09/10,00:04:35,06,08,1, 11.9,1,1, 19.826, 10573.909, 372.469, 52801.576 23/09/10,00:04:35,07,08,1, 11.9,1,1, 19.826, 10573.905, 372.481, 52801.560 23/09/10,00:04:35,08,08,1, 11.9,1,1, 19.826, 10573.889, 372.473, 52801.550 23/09/10,00:04:35,09,08,1, 11.9,1,1, 19.826, 10573.897, 372.451, 52801.550 23/09/10,00:04:35,10,08,1, 11.9,1,1, 19.826, 10573.891, 372.467, 52801.562 23/09/10,00:04:35,11,08,1, 11.9,1,1, 19.826, 10573.875, 372.461, 52801.592 23/09/10,00:04:35,12,08,1, 11.9,1,1, 19.826, 10573.909, 372.492, 52801.553 23/09/10,00:04:35,13,08,1, 11.9,1,1, 19.826, 10573.910, 372.466, 52801.551 23/09/10,00:04:35,14,08,1, 11.9,1,1, 19.826, 10573.901, 372.485, 52801.562 23/09/10,00:04:35,15,08,1, 11.9,1,1, 19.826, 10573.932, 372.465, 52801.553 23/09/10,00:04:35,16,08,1, 11.9,1,1, 19.826, 10573.873, 372.466, 52801.571 23/09/10,00:04:35,17,08,1, 11.9,1,1, 19.826, 10573.884, 372.475, 52801.564 23/09/10,00:04:35,18,08,1, 11.9,1,1, 19.826, 10573.896, 372.470, 52801.560 23/09/10,00:04:35,19,08,1, 11.9,1,1, 19.826, 10573.902, 372.473, 52801.562 23/09/10,00:04:36,00,08,1, 11.8,1,1, 19.826, 10573.899, 372.473, 52801.562 23/09/10,00:04:36,01,08,1, 11.8,1,1, 19.826, 10573.927, 372.485, 52801.579 23/09/10,00:04:36,02,08,1, 11.8,1,1, 19.826, 10573.918, 372.461, 52801.597 23/09/10,00:04:36,03,08,1, 11.8,1,1, 19.826, 10573.902, 372.490, 52801.588 23/09/10,00:04:36,04,08,1, 11.8,1,1, 19.826, 10573.913, 372.482, 52801.624 23/09/10,00:04:36,05,08,1, 11.8,1,1, 19.826, 10573.889, 372.505, 52801.573 23/09/10,00:04:36,06,08,1, 11.8,1,1, 19.826, 10573.909, 372.512, 52801.526 23/09/10,00:04:36,07,08,1, 11.8,1,1, 19.826, 10573.898, 372.526, 52801.575 23/09/10,00:04:36,08,08,1, 11.8,1,1, 19.826, 10573.879, 372.509, 52801.569 23/09/10,00:04:36,09,08,1, 11.8,1,1, 19.826, 10573.862, 372.481, 52801.560 23/09/10,00:04:36,10,08,1, 11.8,1,1, 19.826, 10573.868, 372.476, 52801.579 23/09/10,00:04:36,11,08,1, 11.8,1,1, 19.826, 10573.888, 372.505, 52801.606 23/09/10,00:04:36,12,08,1, 11.8,1,1, 19.826, 10573.859, 372.468, 52801.588 23/09/10,00:04:36,13,08,1, 11.8,1,1, 19.826, 10573.876, 372.478, 52801.585 23/09/10,00:04:36,14,08,1, 11.8,1,1, 19.826, 10573.862, 372.480, 52801.589 23/09/10,00:04:36,15,08,1, 11.8,1,1, 19.826, 10573.877, 372.493, 52801.576 23/09/10,00:04:36,16,08,1, 11.8,1,1, 19.826, 10573.870, 372.476, 52801.561 23/09/10,00:04:36,17,08,1, 11.8,1,1, 19.826, 10573.861, 372.480, 52801.605 23/09/10,00:04:36,18,08,1, 11.8,1,1, 19.826, 10573.882, 372.471, 52801.552 23/09/10,00:04:36,19,08,1, 11.8,1,1, 19.826, 10573.862, 372.499, 52801.566 23/09/10,00:04:37,00,07,1, 11.9,1,1, 19.821, 10573.857, 372.499, 52801.566 23/09/10,00:04:37,01,07,1, 11.9,1,1, 19.821, 10573.888, 372.481, 52801.613 23/09/10,00:04:37,02,07,1, 11.9,1,1, 19.821, 10573.856, 372.496, 52801.616 23/09/10,00:04:37,03,07,1, 11.9,1,1, 19.821, 10573.833, 372.498, 52801.585 23/09/10,00:04:37,04,07,1, 11.9,1,1, 19.821, 10573.857, 372.488, 52801.555 23/09/10,00:04:37,05,07,1, 11.9,1,1, 19.821, 10573.849, 372.480, 52801.579 23/09/10,00:04:37,06,07,1, 11.9,1,1, 19.821, 10573.863, 372.490, 52801.574 23/09/10,00:04:37,07,07,1, 11.9,1,1, 19.821, 10573.849, 372.497, 52801.553 23/09/10,00:04:37,08,07,1, 11.9,1,1, 19.821, 10573.836, 372.467, 52801.583 23/09/10,00:04:37,09,07,1, 11.9,1,1, 19.821, 10573.857, 372.478, 52801.565 23/09/10,00:04:37,10,07,1, 11.9,1,1, 19.821, 10573.875, 372.491, 52801.595 23/09/10,00:04:37,11,07,1, 11.9,1,1, 19.821, 10573.844, 372.485, 52801.581 23/09/10,00:04:37,12,07,1, 11.9,1,1, 19.821, 10573.840, 372.466, 52801.554 23/09/10,00:04:37,13,07,1, 11.9,1,1, 19.821, 10573.854, 372.456, 52801.540 23/09/10,00:04:37,14,07,1, 11.9,1,1, 19.821, 10573.840, 372.487, 52801.612 23/09/10,00:04:37,15,07,1, 11.9,1,1, 19.821, 10573.837, 372.491, 52801.577 23/09/10,00:04:37,16,07,1, 11.9,1,1, 19.821, 10573.845, 372.486, 52801.584 23/09/10,00:04:37,17,07,1, 11.9,1,1, 19.821, 10573.841, 372.489, 52801.707 23/09/10,00:04:37,18,07,1, 11.9,1,1, 19.821, 10573.840, 372.478, 52801.624 23/09/10,00:04:37,19,07,1, 11.9,1,1, 19.821, 10573.837, 372.508, 52801.601 23/09/10,00:04:38,00,09,1, 11.9,1,1, 19.825, 10573.832, 372.508, 52801.601 23/09/10,00:04:38,01,09,1, 11.9,1,1, 19.825, 10573.854, 372.502, 52801.563 23/09/10,00:04:38,02,09,1, 11.9,1,1, 19.825, 10573.849, 372.488, 52801.539 23/09/10,00:04:38,03,09,1, 11.9,1,1, 19.825, 10573.825, 372.502, 52801.616 23/09/10,00:04:38,04,09,1, 11.9,1,1, 19.825, 10573.836, 372.497, 52801.591 23/09/10,00:04:38,05,09,1, 11.9,1,1, 19.825, 10573.841, 372.514, 52801.579 23/09/10,00:04:38,06,09,1, 11.9,1,1, 19.825, 10573.841, 372.499, 52801.601 23/09/10,00:04:38,07,09,1, 11.9,1,1, 19.825, 10573.845, 372.511, 52801.597 23/09/10,00:04:38,08,09,1, 11.9,1,1, 19.825, 10573.854, 372.484, 52801.619 23/09/10,00:04:38,09,09,1, 11.9,1,1, 19.825, 10573.837, 372.499, 52801.595 23/09/10,00:04:38,10,09,1, 11.9,1,1, 19.825, 10573.869, 372.499, 52801.608 23/09/10,00:04:38,11,09,1, 11.9,1,1, 19.825, 10573.850, 372.490, 52801.570 23/09/10,00:04:38,12,09,1, 11.9,1,1, 19.825, 10573.846, 372.509, 52801.615 23/09/10,00:04:38,13,09,1, 11.9,1,1, 19.825, 10573.849, 372.527, 52801.609 23/09/10,00:04:38,14,09,1, 11.9,1,1, 19.825, 10573.848, 372.508, 52801.611 23/09/10,00:04:38,15,09,1, 11.9,1,1, 19.825, 10573.844, 372.521, 52801.596 23/09/10,00:04:38,16,09,1, 11.9,1,1, 19.825, 10573.850, 372.496, 52801.601 23/09/10,00:04:38,17,09,1, 11.9,1,1, 19.825, 10573.857, 372.520, 52801.633 23/09/10,00:04:38,18,09,1, 11.9,1,1, 19.825, 10573.867, 372.512, 52801.640 23/09/10,00:04:38,19,09,1, 11.9,1,1, 19.825, 10573.826, 372.480, 52801.598 23/09/10,00:04:39,00,08,1, 11.9,1,1, 19.820, 10573.823, 372.480, 52801.598 23/09/10,00:04:39,01,08,1, 11.9,1,1, 19.820, 10573.859, 372.502, 52801.600 23/09/10,00:04:39,02,08,1, 11.9,1,1, 19.820, 10573.829, 372.512, 52801.600 23/09/10,00:04:39,03,08,1, 11.9,1,1, 19.820, 10573.842, 372.483, 52801.639 23/09/10,00:04:39,04,08,1, 11.9,1,1, 19.820, 10573.834, 372.489, 52801.588 23/09/10,00:04:39,05,08,1, 11.9,1,1, 19.820, 10573.850, 372.507, 52801.633 23/09/10,00:04:39,06,08,1, 11.9,1,1, 19.820, 10573.829, 372.516, 52801.598 23/09/10,00:04:39,07,08,1, 11.9,1,1, 19.820, 10573.848, 372.510, 52801.609 23/09/10,00:04:39,08,08,1, 11.9,1,1, 19.820, 10573.850, 372.500, 52801.621 23/09/10,00:04:39,09,08,1, 11.9,1,1, 19.820, 10573.811, 372.503, 52801.610 23/09/10,00:04:39,10,08,1, 11.9,1,1, 19.820, 10573.837, 372.515, 52801.612 23/09/10,00:04:39,11,08,1, 11.9,1,1, 19.820, 10573.835, 372.475, 52801.615 23/09/10,00:04:39,12,08,1, 11.9,1,1, 19.820, 10573.847, 372.524, 52801.611 23/09/10,00:04:39,13,08,1, 11.9,1,1, 19.820, 10573.844, 372.516, 52801.636 23/09/10,00:04:39,14,08,1, 11.9,1,1, 19.820, 10573.852, 372.507, 52801.636 23/09/10,00:04:39,15,08,1, 11.9,1,1, 19.820, 10573.854, 372.530, 52801.613 23/09/10,00:04:39,16,08,1, 11.9,1,1, 19.820, 10573.833, 372.522, 52801.608 23/09/10,00:04:39,17,08,1, 11.9,1,1, 19.820, 10573.818, 372.492, 52801.616 23/09/10,00:04:39,18,08,1, 11.9,1,1, 19.820, 10573.821, 372.521, 52801.886 23/09/10,00:04:39,19,08,1, 11.9,1,1, 19.820, 10573.855, 372.504, 52801.645 23/09/10,00:04:40,00,08,1, 11.9,1,1, 19.827, 10573.848, 372.504, 52801.645 23/09/10,00:04:40,01,08,1, 11.9,1,1, 19.827, 10573.834, 372.507, 52801.622 23/09/10,00:04:40,02,08,1, 11.9,1,1, 19.827, 10573.823, 372.489, 52801.591 23/09/10,00:04:40,03,08,1, 11.9,1,1, 19.827, 10573.825, 372.518, 52801.613 23/09/10,00:04:40,04,08,1, 11.9,1,1, 19.827, 10573.822, 372.506, 52801.576 23/09/10,00:04:40,05,08,1, 11.9,1,1, 19.827, 10573.840, 372.519, 52801.601 23/09/10,00:04:40,06,08,1, 11.9,1,1, 19.827, 10573.844, 372.493, 52801.585 23/09/10,00:04:40,07,08,1, 11.9,1,1, 19.827, 10573.809, 372.499, 52801.621 23/09/10,00:04:40,08,08,1, 11.9,1,1, 19.827, 10573.821, 372.531, 52801.597 23/09/10,00:04:40,09,08,1, 11.9,1,1, 19.827, 10573.809, 372.496, 52801.607 23/09/10,00:04:40,10,08,1, 11.9,1,1, 19.827, 10573.808, 372.526, 52801.626 23/09/10,00:04:40,11,08,1, 11.9,1,1, 19.827, 10573.814, 372.493, 52801.579 23/09/10,00:04:40,12,08,1, 11.9,1,1, 19.827, 10573.815, 372.512, 52801.616 23/09/10,00:04:40,13,08,1, 11.9,1,1, 19.827, 10573.803, 372.508, 52801.588 23/09/10,00:04:40,14,08,1, 11.9,1,1, 19.827, 10573.819, 372.511, 52801.598 23/09/10,00:04:40,15,08,1, 11.9,1,1, 19.827, 10573.827, 372.532, 52801.615 23/09/10,00:04:40,16,08,1, 11.9,1,1, 19.827, 10573.817, 372.526, 52801.619 23/09/10,00:04:40,17,08,1, 11.9,1,1, 19.827, 10573.808, 372.515, 52801.572 23/09/10,00:04:40,18,08,1, 11.9,1,1, 19.827, 10573.805, 372.523, 52801.604 23/09/10,00:04:40,19,08,1, 11.9,1,1, 19.827, 10573.808, 372.521, 52801.628 23/09/10,00:04:41,00,08,1, 11.9,1,1, 19.823, 10573.807, 372.521, 52801.628 23/09/10,00:04:41,01,08,1, 11.9,1,1, 19.823, 10573.799, 372.529, 52801.634 23/09/10,00:04:41,02,08,1, 11.9,1,1, 19.823, 10573.775, 372.537, 52801.608 23/09/10,00:04:41,03,08,1, 11.9,1,1, 19.823, 10573.797, 372.507, 52801.600 23/09/10,00:04:41,04,08,1, 11.9,1,1, 19.823, 10573.828, 372.519, 52801.627 23/09/10,00:04:41,05,08,1, 11.9,1,1, 19.823, 10573.810, 372.510, 52801.624 23/09/10,00:04:41,06,08,1, 11.9,1,1, 19.823, 10573.795, 372.518, 52801.637 23/09/10,00:04:41,07,08,1, 11.9,1,1, 19.823, 10573.801, 372.500, 52801.586 23/09/10,00:04:41,08,08,1, 11.9,1,1, 19.823, 10573.812, 372.537, 52801.628 23/09/10,00:04:41,09,08,1, 11.9,1,1, 19.823, 10573.807, 372.527, 52801.598 23/09/10,00:04:41,10,08,1, 11.9,1,1, 19.823, 10573.821, 372.534, 52801.627 23/09/10,00:04:41,11,08,1, 11.9,1,1, 19.823, 10573.819, 372.526, 52801.669 23/09/10,00:04:41,12,08,1, 11.9,1,1, 19.823, 10573.809, 372.514, 52801.630 23/09/10,00:04:41,13,08,1, 11.9,1,1, 19.823, 10573.820, 372.525, 52801.617 23/09/10,00:04:41,14,08,1, 11.9,1,1, 19.823, 10573.813, 372.512, 52801.633 23/09/10,00:04:41,15,08,1, 11.9,1,1, 19.823, 10573.849, 372.508, 52801.639 23/09/10,00:04:41,16,08,1, 11.9,1,1, 19.823, 10573.813, 372.521, 52801.623 23/09/10,00:04:41,17,08,1, 11.9,1,1, 19.823, 10573.800, 372.524, 52801.623 23/09/10,00:04:41,18,08,1, 11.9,1,1, 19.823, 10573.819, 372.533, 52801.612 23/09/10,00:04:41,19,08,1, 11.9,1,1, 19.823, 10573.812, 372.510, 52801.619 23/09/10,00:04:42,00,09,1, 11.9,1,1, 19.827, 10573.807, 372.510, 52801.619 23/09/10,00:04:42,01,09,1, 11.9,1,1, 19.827, 10573.791, 372.515, 52801.620 23/09/10,00:04:42,02,09,1, 11.9,1,1, 19.827, 10573.795, 372.517, 52801.610 23/09/10,00:04:42,03,09,1, 11.9,1,1, 19.827, 10573.794, 372.510, 52801.643 23/09/10,00:04:42,04,09,1, 11.9,1,1, 19.827, 10573.810, 372.506, 52801.628 23/09/10,00:04:42,05,09,1, 11.9,1,1, 19.827, 10573.774, 372.524, 52801.633 23/09/10,00:04:42,06,09,1, 11.9,1,1, 19.827, 10573.792, 372.541, 52801.652 23/09/10,00:04:42,07,09,1, 11.9,1,1, 19.827, 10573.793, 372.524, 52801.644 23/09/10,00:04:42,08,09,1, 11.9,1,1, 19.827, 10573.808, 372.519, 52801.642 23/09/10,00:04:42,09,09,1, 11.9,1,1, 19.827, 10573.791, 372.509, 52801.635 23/09/10,00:04:42,10,09,1, 11.9,1,1, 19.827, 10573.799, 372.511, 52801.635 23/09/10,00:04:42,11,09,1, 11.9,1,1, 19.827, 10573.801, 372.515, 52801.616 23/09/10,00:04:42,12,09,1, 11.9,1,1, 19.827, 10573.797, 372.533, 52801.608 23/09/10,00:04:42,13,09,1, 11.9,1,1, 19.827, 10573.805, 372.533, 52801.605 23/09/10,00:04:42,14,09,1, 11.9,1,1, 19.827, 10573.820, 372.532, 52801.594 23/09/10,00:04:42,15,09,1, 11.9,1,1, 19.827, 10573.786, 372.515, 52801.622 23/09/10,00:04:42,16,09,1, 11.9,1,1, 19.827, 10573.801, 372.538, 52801.611 23/09/10,00:04:42,17,09,1, 11.9,1,1, 19.827, 10573.794, 372.531, 52801.591 23/09/10,00:04:42,18,09,1, 11.9,1,1, 19.827, 10573.800, 372.530, 52801.589 23/09/10,00:04:42,19,09,1, 11.9,1,1, 19.827, 10573.796, 372.530, 52801.614 23/09/10,00:04:43,00,08,1, 12.0,1,1, 19.823, 10573.790, 372.530, 52801.614 23/09/10,00:04:43,01,08,1, 12.0,1,1, 19.823, 10573.790, 372.529, 52801.619 23/09/10,00:04:43,02,08,1, 12.0,1,1, 19.823, 10573.777, 372.550, 52801.621 23/09/10,00:04:43,03,08,1, 12.0,1,1, 19.823, 10573.785, 372.532, 52801.622 23/09/10,00:04:43,04,08,1, 12.0,1,1, 19.823, 10573.770, 372.525, 52801.626 23/09/10,00:04:43,05,08,1, 12.0,1,1, 19.823, 10573.754, 372.508, 52801.626 23/09/10,00:04:43,06,08,1, 12.0,1,1, 19.823, 10573.802, 372.526, 52801.631 23/09/10,00:04:43,07,08,1, 12.0,1,1, 19.823, 10573.756, 372.518, 52801.617 23/09/10,00:04:43,08,08,1, 12.0,1,1, 19.823, 10573.761, 372.513, 52801.641 23/09/10,00:04:43,09,08,1, 12.0,1,1, 19.823, 10573.774, 372.522, 52801.625 23/09/10,00:04:43,10,08,1, 12.0,1,1, 19.823, 10573.760, 372.511, 52801.640 23/09/10,00:04:43,11,08,1, 12.0,1,1, 19.823, 10573.764, 372.501, 52801.631 23/09/10,00:04:43,12,08,1, 12.0,1,1, 19.823, 10573.773, 372.509, 52801.627 23/09/10,00:04:43,13,08,1, 12.0,1,1, 19.823, 10573.775, 372.513, 52801.656 23/09/10,00:04:43,14,08,1, 12.0,1,1, 19.823, 10573.780, 372.521, 52801.638 23/09/10,00:04:43,15,08,1, 12.0,1,1, 19.823, 10573.761, 372.496, 52801.617 23/09/10,00:04:43,16,08,1, 12.0,1,1, 19.823, 10573.744, 372.514, 52801.627 23/09/10,00:04:43,17,08,1, 12.0,1,1, 19.823, 10573.761, 372.510, 52801.625 23/09/10,00:04:43,18,08,1, 12.0,1,1, 19.823, 10573.758, 372.492, 52801.643 23/09/10,00:04:43,19,08,1, 12.0,1,1, 19.823, 10573.793, 372.506, 52801.610 23/09/10,00:04:44,00,08,1, 11.9,1,1, 19.825, 10573.790, 372.506, 52801.610 23/09/10,00:04:44,01,08,1, 11.9,1,1, 19.825, 10573.751, 372.510, 52801.600 23/09/10,00:04:44,02,08,1, 11.9,1,1, 19.825, 10573.732, 372.501, 52801.613 23/09/10,00:04:44,03,08,1, 11.9,1,1, 19.825, 10573.765, 372.507, 52801.609 23/09/10,00:04:44,04,08,1, 11.9,1,1, 19.825, 10573.740, 372.526, 52801.618 23/09/10,00:04:44,05,08,1, 11.9,1,1, 19.825, 10573.747, 372.513, 52801.612 23/09/10,00:04:44,06,08,1, 11.9,1,1, 19.825, 10573.760, 372.520, 52801.618 23/09/10,00:04:44,07,08,1, 11.9,1,1, 19.825, 10573.772, 372.511, 52801.602 23/09/10,00:04:44,08,08,1, 11.9,1,1, 19.825, 10573.758, 372.533, 52801.610 23/09/10,00:04:44,09,08,1, 11.9,1,1, 19.825, 10573.750, 372.504, 52801.620 23/09/10,00:04:44,10,08,1, 11.9,1,1, 19.825, 10573.787, 372.546, 52801.634 23/09/10,00:04:44,11,08,1, 11.9,1,1, 19.825, 10573.778, 372.527, 52801.644 23/09/10,00:04:44,12,08,1, 11.9,1,1, 19.825, 10573.746, 372.528, 52801.609 23/09/10,00:04:44,13,08,1, 11.9,1,1, 19.825, 10573.739, 372.521, 52801.622 23/09/10,00:04:44,14,08,1, 11.9,1,1, 19.825, 10573.762, 372.533, 52801.616 23/09/10,00:04:44,15,08,1, 11.9,1,1, 19.825, 10573.755, 372.501, 52801.603 23/09/10,00:04:44,16,08,1, 11.9,1,1, 19.825, 10573.762, 372.528, 52801.644 23/09/10,00:04:44,17,08,1, 11.9,1,1, 19.825, 10573.761, 372.514, 52801.594 23/09/10,00:04:44,18,08,1, 11.9,1,1, 19.825, 10573.767, 372.504, 52801.620 23/09/10,00:04:44,19,08,1, 11.9,1,1, 19.825, 10573.776, 372.531, 52801.596 23/09/10,00:04:45,00,08,1, 11.9,1,1, 19.823, 10573.773, 372.531, 52801.596 23/09/10,00:04:45,01,08,1, 11.9,1,1, 19.823, 10573.750, 372.525, 52801.618 23/09/10,00:04:45,02,08,1, 11.9,1,1, 19.823, 10573.769, 372.528, 52801.590 23/09/10,00:04:45,03,08,1, 11.9,1,1, 19.823, 10573.751, 372.518, 52801.604 23/09/10,00:04:45,04,08,1, 11.9,1,1, 19.823, 10573.754, 372.515, 52801.582 23/09/10,00:04:45,05,08,1, 11.9,1,1, 19.823, 10573.752, 372.552, 52801.598 23/09/10,00:04:45,06,08,1, 11.9,1,1, 19.823, 10573.752, 372.542, 52801.626 23/09/10,00:04:45,07,08,1, 11.9,1,1, 19.823, 10573.738, 372.524, 52801.596 23/09/10,00:04:45,08,08,1, 11.9,1,1, 19.823, 10573.747, 372.533, 52801.655 23/09/10,00:04:45,09,08,1, 11.9,1,1, 19.823, 10573.757, 372.544, 52801.632 23/09/10,00:04:45,10,08,1, 11.9,1,1, 19.823, 10573.752, 372.531, 52801.619 23/09/10,00:04:45,11,08,1, 11.9,1,1, 19.823, 10573.754, 372.528, 52801.625 23/09/10,00:04:45,12,08,1, 11.9,1,1, 19.823, 10573.765, 372.532, 52801.619 23/09/10,00:04:45,13,08,1, 11.9,1,1, 19.823, 10573.743, 372.541, 52801.598 23/09/10,00:04:45,14,08,1, 11.9,1,1, 19.823, 10573.765, 372.546, 52801.618 23/09/10,00:04:45,15,08,1, 11.9,1,1, 19.823, 10573.766, 372.575, 52801.606 23/09/10,00:04:45,16,08,1, 11.9,1,1, 19.823, 10573.761, 372.544, 52801.596 23/09/10,00:04:45,17,08,1, 11.9,1,1, 19.823, 10573.751, 372.566, 52801.626 23/09/10,00:04:45,18,08,1, 11.9,1,1, 19.823, 10573.747, 372.544, 52801.633 23/09/10,00:04:45,19,08,1, 11.9,1,1, 19.823, 10573.726, 372.534, 52801.622 23/09/10,00:04:46,00,07,1, 11.9,1,1, 19.820, 10573.723, 372.534, 52801.622 23/09/10,00:04:46,01,07,1, 11.9,1,1, 19.820, 10573.729, 372.566, 52801.615 23/09/10,00:04:46,02,07,1, 11.9,1,1, 19.820, 10573.732, 372.541, 52801.654 23/09/10,00:04:46,03,07,1, 11.9,1,1, 19.820, 10573.722, 372.544, 52801.626 23/09/10,00:04:46,04,07,1, 11.9,1,1, 19.820, 10573.731, 372.510, 52801.625 23/09/10,00:04:46,05,07,1, 11.9,1,1, 19.820, 10573.738, 372.536, 52801.601 23/09/10,00:04:46,06,07,1, 11.9,1,1, 19.820, 10573.723, 372.541, 52801.580 23/09/10,00:04:46,07,07,1, 11.9,1,1, 19.820, 10573.727, 372.548, 52801.647 23/09/10,00:04:46,08,07,1, 11.9,1,1, 19.820, 10573.758, 372.533, 52801.652 23/09/10,00:04:46,09,07,1, 11.9,1,1, 19.820, 10573.736, 372.556, 52801.613 23/09/10,00:04:46,10,07,1, 11.9,1,1, 19.820, 10573.747, 372.536, 52801.629 23/09/10,00:04:46,11,07,1, 11.9,1,1, 19.820, 10573.738, 372.535, 52801.616 23/09/10,00:04:46,12,07,1, 11.9,1,1, 19.820, 10573.760, 372.540, 52801.631 23/09/10,00:04:46,13,07,1, 11.9,1,1, 19.820, 10573.742, 372.548, 52801.644 23/09/10,00:04:46,14,07,1, 11.9,1,1, 19.820, 10573.728, 372.522, 52801.635 23/09/10,00:04:46,15,07,1, 11.9,1,1, 19.820, 10573.761, 372.546, 52801.598 23/09/10,00:04:46,16,07,1, 11.9,1,1, 19.820, 10573.741, 372.533, 52801.607 23/09/10,00:04:46,17,07,1, 11.9,1,1, 19.820, 10573.733, 372.526, 52801.615 23/09/10,00:04:46,18,07,1, 11.9,1,1, 19.820, 10573.740, 372.561, 52801.630 23/09/10,00:04:46,19,07,1, 11.9,1,1, 19.820, 10573.737, 372.527, 52801.616 23/09/10,00:04:47,00,08,1, 11.9,1,1, 19.824, 10573.732, 372.527, 52801.616 23/09/10,00:04:47,01,08,1, 11.9,1,1, 19.824, 10573.742, 372.542, 52801.627 23/09/10,00:04:47,02,08,1, 11.9,1,1, 19.824, 10573.744, 372.527, 52801.657 23/09/10,00:04:47,03,08,1, 11.9,1,1, 19.824, 10573.743, 372.531, 52801.638 23/09/10,00:04:47,04,08,1, 11.9,1,1, 19.824, 10573.752, 372.533, 52801.646 23/09/10,00:04:47,05,08,1, 11.9,1,1, 19.824, 10573.740, 372.564, 52801.623 23/09/10,00:04:47,06,08,1, 11.9,1,1, 19.824, 10573.741, 372.532, 52801.648 23/09/10,00:04:47,07,08,1, 11.9,1,1, 19.824, 10573.761, 372.528, 52801.661 23/09/10,00:04:47,08,08,1, 11.9,1,1, 19.824, 10573.701, 372.512, 52801.632 23/09/10,00:04:47,09,08,1, 11.9,1,1, 19.824, 10573.742, 372.541, 52801.651 23/09/10,00:04:47,10,08,1, 11.9,1,1, 19.824, 10573.711, 372.524, 52801.652 23/09/10,00:04:47,11,08,1, 11.9,1,1, 19.824, 10573.727, 372.557, 52801.674 23/09/10,00:04:47,12,08,1, 11.9,1,1, 19.824, 10573.749, 372.540, 52801.648 23/09/10,00:04:47,13,08,1, 11.9,1,1, 19.824, 10573.717, 372.507, 52801.686 23/09/10,00:04:47,14,08,1, 11.9,1,1, 19.824, 10573.735, 372.523, 52801.618 23/09/10,00:04:47,15,08,1, 11.9,1,1, 19.824, 10573.715, 372.538, 52801.627 23/09/10,00:04:47,16,08,1, 11.9,1,1, 19.824, 10573.724, 372.550, 52801.692 23/09/10,00:04:47,17,08,1, 11.9,1,1, 19.824, 10573.745, 372.525, 52801.690 23/09/10,00:04:47,18,08,1, 11.9,1,1, 19.824, 10573.724, 372.508, 52801.670 23/09/10,00:04:47,19,08,1, 11.9,1,1, 19.824, 10573.706, 372.492, 52801.658 23/09/10,00:04:48,00,08,1, 11.9,1,1, 19.826, 10573.698, 372.492, 52801.658 23/09/10,00:04:48,01,08,1, 11.9,1,1, 19.826, 10573.730, 372.518, 52801.679 23/09/10,00:04:48,02,08,1, 11.9,1,1, 19.826, 10573.725, 372.518, 52801.656 23/09/10,00:04:48,03,08,1, 11.9,1,1, 19.826, 10573.729, 372.495, 52801.678 23/09/10,00:04:48,04,08,1, 11.9,1,1, 19.826, 10573.758, 372.531, 52801.665 23/09/10,00:04:48,05,08,1, 11.9,1,1, 19.826, 10573.739, 372.527, 52801.700 23/09/10,00:04:48,06,08,1, 11.9,1,1, 19.826, 10573.736, 372.539, 52801.675 23/09/10,00:04:48,07,08,1, 11.9,1,1, 19.826, 10573.712, 372.544, 52801.671 23/09/10,00:04:48,08,08,1, 11.9,1,1, 19.826, 10573.726, 372.527, 52801.658 23/09/10,00:04:48,09,08,1, 11.9,1,1, 19.826, 10573.727, 372.527, 52801.640 23/09/10,00:04:48,10,08,1, 11.9,1,1, 19.826, 10573.734, 372.537, 52801.688 23/09/10,00:04:48,11,08,1, 11.9,1,1, 19.826, 10573.735, 372.526, 52801.686 23/09/10,00:04:48,12,08,1, 11.9,1,1, 19.826, 10573.730, 372.528, 52801.701 23/09/10,00:04:48,13,08,1, 11.9,1,1, 19.826, 10573.714, 372.554, 52801.691 23/09/10,00:04:48,14,08,1, 11.9,1,1, 19.826, 10573.728, 372.526, 52801.640 23/09/10,00:04:48,15,08,1, 11.9,1,1, 19.826, 10573.712, 372.535, 52801.658 23/09/10,00:04:48,16,08,1, 11.9,1,1, 19.826, 10573.739, 372.527, 52801.677 23/09/10,00:04:48,17,08,1, 11.9,1,1, 19.826, 10573.721, 372.502, 52801.670 23/09/10,00:04:48,18,08,1, 11.9,1,1, 19.826, 10573.718, 372.535, 52801.670 23/09/10,00:04:48,19,08,1, 11.9,1,1, 19.826, 10573.720, 372.528, 52801.676 23/09/10,00:04:49,00,08,1, 11.9,1,1, 19.824, 10573.715, 372.528, 52801.676 23/09/10,00:04:49,01,08,1, 11.9,1,1, 19.824, 10573.736, 372.518, 52801.705 23/09/10,00:04:49,02,08,1, 11.9,1,1, 19.824, 10573.736, 372.541, 52801.655 23/09/10,00:04:49,03,08,1, 11.9,1,1, 19.824, 10573.700, 372.525, 52801.732 23/09/10,00:04:49,04,08,1, 11.9,1,1, 19.824, 10573.713, 372.555, 52801.691 23/09/10,00:04:49,05,08,1, 11.9,1,1, 19.824, 10573.719, 372.518, 52801.705 23/09/10,00:04:49,06,08,1, 11.9,1,1, 19.824, 10573.719, 372.548, 52801.680 23/09/10,00:04:49,07,08,1, 11.9,1,1, 19.824, 10573.712, 372.535, 52801.712 23/09/10,00:04:49,08,08,1, 11.9,1,1, 19.824, 10573.733, 372.527, 52801.696 23/09/10,00:04:49,09,08,1, 11.9,1,1, 19.824, 10573.724, 372.535, 52801.705 23/09/10,00:04:49,10,08,1, 11.9,1,1, 19.824, 10573.704, 372.553, 52801.679 23/09/10,00:04:49,11,08,1, 11.9,1,1, 19.824, 10573.730, 372.524, 52801.691 23/09/10,00:04:49,12,08,1, 11.9,1,1, 19.824, 10573.712, 372.547, 52801.689 23/09/10,00:04:49,13,08,1, 11.9,1,1, 19.824, 10573.729, 372.538, 52801.708 23/09/10,00:04:49,14,08,1, 11.9,1,1, 19.824, 10573.723, 372.542, 52801.706 23/09/10,00:04:49,15,08,1, 11.9,1,1, 19.824, 10573.728, 372.539, 52801.698 23/09/10,00:04:49,16,08,1, 11.9,1,1, 19.824, 10573.695, 372.542, 52801.687 23/09/10,00:04:49,17,08,1, 11.9,1,1, 19.824, 10573.695, 372.530, 52801.672 23/09/10,00:04:49,18,08,1, 11.9,1,1, 19.824, 10573.702, 372.525, 52801.673 23/09/10,00:04:49,19,08,1, 11.9,1,1, 19.824, 10573.703, 372.555, 52801.698 23/09/10,00:04:50,00,08,1, 11.9,1,1, 19.825, 10573.698, 372.555, 52801.698 23/09/10,00:04:50,01,08,1, 11.9,1,1, 19.825, 10573.697, 372.546, 52801.700 23/09/10,00:04:50,02,08,1, 11.9,1,1, 19.825, 10573.707, 372.538, 52801.682 23/09/10,00:04:50,03,08,1, 11.9,1,1, 19.825, 10573.699, 372.529, 52801.681 23/09/10,00:04:50,04,08,1, 11.9,1,1, 19.825, 10573.696, 372.530, 52801.679 23/09/10,00:04:50,05,08,1, 11.9,1,1, 19.825, 10573.706, 372.536, 52801.675 23/09/10,00:04:50,06,08,1, 11.9,1,1, 19.825, 10573.711, 372.533, 52801.691 23/09/10,00:04:50,07,08,1, 11.9,1,1, 19.825, 10573.693, 372.548, 52801.688 23/09/10,00:04:50,08,08,1, 11.9,1,1, 19.825, 10573.689, 372.542, 52801.705 23/09/10,00:04:50,09,08,1, 11.9,1,1, 19.825, 10573.706, 372.522, 52801.699 23/09/10,00:04:50,10,08,1, 11.9,1,1, 19.825, 10573.734, 372.539, 52801.603 23/09/10,00:04:50,11,08,1, 11.9,1,1, 19.825, 10573.736, 372.542, 52801.664 23/09/10,00:04:50,12,08,1, 11.9,1,1, 19.825, 10573.736, 372.554, 52801.661 23/09/10,00:04:50,13,08,1, 11.9,1,1, 19.825, 10573.678, 372.538, 52801.689 23/09/10,00:04:50,14,08,1, 11.9,1,1, 19.825, 10573.683, 372.528, 52801.702 23/09/10,00:04:50,15,08,1, 11.9,1,1, 19.825, 10573.677, 372.553, 52801.651 23/09/10,00:04:50,16,08,1, 11.9,1,1, 19.825, 10573.697, 372.550, 52801.693 23/09/10,00:04:50,17,08,1, 11.9,1,1, 19.825, 10573.715, 372.537, 52801.656 23/09/10,00:04:50,18,08,1, 11.9,1,1, 19.825, 10573.699, 372.541, 52801.687 23/09/10,00:04:50,19,08,1, 11.9,1,1, 19.825, 10573.684, 372.544, 52801.687 23/09/10,00:04:51,00,08,1, 11.9,1,1, 19.824, 10573.682, 372.544, 52801.687 23/09/10,00:04:51,01,08,1, 11.9,1,1, 19.824, 10573.695, 372.537, 52801.693 23/09/10,00:04:51,02,08,1, 11.9,1,1, 19.824, 10573.696, 372.513, 52801.716 23/09/10,00:04:51,03,08,1, 11.9,1,1, 19.824, 10573.680, 372.513, 52801.682 23/09/10,00:04:51,04,08,1, 11.9,1,1, 19.824, 10573.685, 372.525, 52801.683 23/09/10,00:04:51,05,08,1, 11.9,1,1, 19.824, 10573.684, 372.514, 52801.687 23/09/10,00:04:51,06,08,1, 11.9,1,1, 19.824, 10573.710, 372.533, 52801.655 23/09/10,00:04:51,07,08,1, 11.9,1,1, 19.824, 10573.692, 372.524, 52801.719 23/09/10,00:04:51,08,08,1, 11.9,1,1, 19.824, 10573.704, 372.516, 52801.686 23/09/10,00:04:51,09,08,1, 11.9,1,1, 19.824, 10573.690, 372.521, 52801.656 23/09/10,00:04:51,10,08,1, 11.9,1,1, 19.824, 10573.709, 372.541, 52801.703 23/09/10,00:04:51,11,08,1, 11.9,1,1, 19.824, 10573.706, 372.558, 52801.693 23/09/10,00:04:51,12,08,1, 11.9,1,1, 19.824, 10573.712, 372.532, 52801.702 23/09/10,00:04:51,13,08,1, 11.9,1,1, 19.824, 10573.707, 372.553, 52801.690 23/09/10,00:04:51,14,08,1, 11.9,1,1, 19.824, 10573.705, 372.534, 52801.658 23/09/10,00:04:51,15,08,1, 11.9,1,1, 19.824, 10573.700, 372.535, 52801.676 23/09/10,00:04:51,16,08,1, 11.9,1,1, 19.824, 10573.706, 372.531, 52801.688 23/09/10,00:04:51,17,08,1, 11.9,1,1, 19.824, 10573.725, 372.533, 52801.713 23/09/10,00:04:51,18,08,1, 11.9,1,1, 19.824, 10573.704, 372.539, 52801.704 23/09/10,00:04:51,19,08,1, 11.9,1,1, 19.824, 10573.694, 372.547, 52801.688 23/09/10,00:04:52,00,09,1, 11.9,1,1, 19.826, 10573.690, 372.547, 52801.688 23/09/10,00:04:52,01,09,1, 11.9,1,1, 19.826, 10573.698, 372.520, 52801.704 23/09/10,00:04:52,02,09,1, 11.9,1,1, 19.826, 10573.684, 372.532, 52801.734 23/09/10,00:04:52,03,09,1, 11.9,1,1, 19.826, 10573.718, 372.541, 52801.737 23/09/10,00:04:52,04,09,1, 11.9,1,1, 19.826, 10573.667, 372.518, 52801.699 23/09/10,00:04:52,05,09,1, 11.9,1,1, 19.826, 10573.685, 372.522, 52801.710 23/09/10,00:04:52,06,09,1, 11.9,1,1, 19.826, 10573.684, 372.512, 52801.678 23/09/10,00:04:52,07,09,1, 11.9,1,1, 19.826, 10573.675, 372.541, 52801.716 23/09/10,00:04:52,08,09,1, 11.9,1,1, 19.826, 10573.687, 372.522, 52801.713 23/09/10,00:04:52,09,09,1, 11.9,1,1, 19.826, 10573.674, 372.532, 52801.731 23/09/10,00:04:52,10,09,1, 11.9,1,1, 19.826, 10573.700, 372.536, 52801.657 23/09/10,00:04:52,11,09,1, 11.9,1,1, 19.826, 10573.679, 372.557, 52801.697 23/09/10,00:04:52,12,09,1, 11.9,1,1, 19.826, 10573.709, 372.538, 52801.669 23/09/10,00:04:52,13,09,1, 11.9,1,1, 19.826, 10573.679, 372.515, 52801.699 23/09/10,00:04:52,14,09,1, 11.9,1,1, 19.826, 10573.684, 372.527, 52801.712 23/09/10,00:04:52,15,09,1, 11.9,1,1, 19.826, 10573.680, 372.523, 52801.692 23/09/10,00:04:52,16,09,1, 11.9,1,1, 19.826, 10573.698, 372.558, 52801.730 23/09/10,00:04:52,17,09,1, 11.9,1,1, 19.826, 10573.696, 372.547, 52801.698 23/09/10,00:04:52,18,09,1, 11.9,1,1, 19.826, 10573.694, 372.528, 52801.679 23/09/10,00:04:52,19,09,1, 11.9,1,1, 19.826, 10573.694, 372.544, 52801.669 23/09/10,00:04:53,00,08,1, 11.9,1,1, 19.826, 10573.690, 372.544, 52801.669 23/09/10,00:04:53,01,08,1, 11.9,1,1, 19.826, 10573.689, 372.533, 52801.685 23/09/10,00:04:53,02,08,1, 11.9,1,1, 19.826, 10573.688, 372.536, 52801.707 23/09/10,00:04:53,03,08,1, 11.9,1,1, 19.826, 10573.692, 372.525, 52801.692 23/09/10,00:04:53,04,08,1, 11.9,1,1, 19.826, 10573.672, 372.522, 52801.725 23/09/10,00:04:53,05,08,1, 11.9,1,1, 19.826, 10573.699, 372.546, 52801.739 23/09/10,00:04:53,06,08,1, 11.9,1,1, 19.826, 10573.687, 372.528, 52801.686 23/09/10,00:04:53,07,08,1, 11.9,1,1, 19.826, 10573.666, 372.533, 52801.684 23/09/10,00:04:53,08,08,1, 11.9,1,1, 19.826, 10573.688, 372.521, 52801.681 23/09/10,00:04:53,09,08,1, 11.9,1,1, 19.826, 10573.685, 372.504, 52801.710 23/09/10,00:04:53,10,08,1, 11.9,1,1, 19.826, 10573.692, 372.518, 52801.672 23/09/10,00:04:53,11,08,1, 11.9,1,1, 19.826, 10573.704, 372.545, 52801.667 23/09/10,00:04:53,12,08,1, 11.9,1,1, 19.826, 10573.687, 372.529, 52801.711 23/09/10,00:04:53,13,08,1, 11.9,1,1, 19.826, 10573.679, 372.528, 52801.699 23/09/10,00:04:53,14,08,1, 11.9,1,1, 19.826, 10573.685, 372.531, 52801.708 23/09/10,00:04:53,15,08,1, 11.9,1,1, 19.826, 10573.691, 372.527, 52801.687 23/09/10,00:04:53,16,08,1, 11.9,1,1, 19.826, 10573.702, 372.530, 52801.638 23/09/10,00:04:53,17,08,1, 11.9,1,1, 19.826, 10573.701, 372.549, 52801.696 23/09/10,00:04:53,18,08,1, 11.9,1,1, 19.826, 10573.690, 372.528, 52801.703 23/09/10,00:04:53,19,08,1, 11.9,1,1, 19.826, 10573.709, 372.535, 52801.709 23/09/10,00:04:54,00,08,1, 11.8,1,1, 19.823, 10573.707, 372.535, 52801.709 23/09/10,00:04:54,01,08,1, 11.8,1,1, 19.823, 10573.688, 372.545, 52801.720 23/09/10,00:04:54,02,08,1, 11.8,1,1, 19.823, 10573.685, 372.501, 52801.650 23/09/10,00:04:54,03,08,1, 11.8,1,1, 19.823, 10573.694, 372.525, 52801.682 23/09/10,00:04:54,04,08,1, 11.8,1,1, 19.823, 10573.698, 372.509, 52801.680 23/09/10,00:04:54,05,08,1, 11.8,1,1, 19.823, 10573.683, 372.517, 52801.725 23/09/10,00:04:54,06,08,1, 11.8,1,1, 19.823, 10573.690, 372.518, 52801.705 23/09/10,00:04:54,07,08,1, 11.8,1,1, 19.823, 10573.676, 372.522, 52801.714 23/09/10,00:04:54,08,08,1, 11.8,1,1, 19.823, 10573.703, 372.530, 52801.719 23/09/10,00:04:54,09,08,1, 11.8,1,1, 19.823, 10573.683, 372.520, 52801.724 23/09/10,00:04:54,10,08,1, 11.8,1,1, 19.823, 10573.684, 372.506, 52801.682 23/09/10,00:04:54,11,08,1, 11.8,1,1, 19.823, 10573.681, 372.521, 52801.719 23/09/10,00:04:54,12,08,1, 11.8,1,1, 19.823, 10573.691, 372.510, 52801.716 23/09/10,00:04:54,13,08,1, 11.8,1,1, 19.823, 10573.689, 372.517, 52801.716 23/09/10,00:04:54,14,08,1, 11.8,1,1, 19.823, 10573.673, 372.518, 52801.732 23/09/10,00:04:54,15,08,1, 11.8,1,1, 19.823, 10573.681, 372.505, 52801.637 23/09/10,00:04:54,16,08,1, 11.8,1,1, 19.823, 10573.696, 372.526, 52801.654 23/09/10,00:04:54,17,08,1, 11.8,1,1, 19.823, 10573.691, 372.501, 52801.675 23/09/10,00:04:54,18,08,1, 11.8,1,1, 19.823, 10573.703, 372.512, 52801.672 23/09/10,00:04:54,19,08,1, 11.8,1,1, 19.823, 10573.691, 372.508, 52801.677 23/09/10,00:04:55,00,09,1, 11.9,1,1, 19.824, 10573.690, 372.508, 52801.677 23/09/10,00:04:55,01,09,1, 11.9,1,1, 19.824, 10573.681, 372.535, 52801.708 23/09/10,00:04:55,02,09,1, 11.9,1,1, 19.824, 10573.675, 372.517, 52801.709 23/09/10,00:04:55,03,09,1, 11.9,1,1, 19.824, 10573.693, 372.529, 52801.716 23/09/10,00:04:55,04,09,1, 11.9,1,1, 19.824, 10573.699, 372.517, 52801.730 23/09/10,00:04:55,05,09,1, 11.9,1,1, 19.824, 10573.670, 372.519, 52801.680 23/09/10,00:04:55,06,09,1, 11.9,1,1, 19.824, 10573.695, 372.512, 52801.710 23/09/10,00:04:55,07,09,1, 11.9,1,1, 19.824, 10573.698, 372.533, 52801.692 23/09/10,00:04:55,08,09,1, 11.9,1,1, 19.824, 10573.720, 372.522, 52801.684 23/09/10,00:04:55,09,09,1, 11.9,1,1, 19.824, 10573.695, 372.538, 52801.673 23/09/10,00:04:55,10,09,1, 11.9,1,1, 19.824, 10573.701, 372.515, 52801.689 23/09/10,00:04:55,11,09,1, 11.9,1,1, 19.824, 10573.682, 372.534, 52801.715 23/09/10,00:04:55,12,09,1, 11.9,1,1, 19.824, 10573.705, 372.510, 52801.711 23/09/10,00:04:55,13,09,1, 11.9,1,1, 19.824, 10573.690, 372.534, 52801.713 23/09/10,00:04:55,14,09,1, 11.9,1,1, 19.824, 10573.689, 372.520, 52801.681 23/09/10,00:04:55,15,09,1, 11.9,1,1, 19.824, 10573.716, 372.516, 52801.712 23/09/10,00:04:55,16,09,1, 11.9,1,1, 19.824, 10573.694, 372.530, 52801.719 23/09/10,00:04:55,17,09,1, 11.9,1,1, 19.824, 10573.708, 372.540, 52801.725 23/09/10,00:04:55,18,09,1, 11.9,1,1, 19.824, 10573.689, 372.525, 52801.695 23/09/10,00:04:55,19,09,1, 11.9,1,1, 19.824, 10573.702, 372.515, 52801.752 23/09/10,00:04:56,00,09,1, 11.9,1,1, 19.825, 10573.698, 372.515, 52801.752 23/09/10,00:04:56,01,09,1, 11.9,1,1, 19.825, 10573.702, 372.501, 52801.696 23/09/10,00:04:56,02,09,1, 11.9,1,1, 19.825, 10573.685, 372.521, 52801.676 23/09/10,00:04:56,03,09,1, 11.9,1,1, 19.825, 10573.715, 372.505, 52801.690 23/09/10,00:04:56,04,09,1, 11.9,1,1, 19.825, 10573.713, 372.546, 52801.674 23/09/10,00:04:56,05,09,1, 11.9,1,1, 19.825, 10573.666, 372.512, 52801.695 23/09/10,00:04:56,06,09,1, 11.9,1,1, 19.825, 10573.667, 372.534, 52801.681 23/09/10,00:04:56,07,09,1, 11.9,1,1, 19.825, 10573.690, 372.508, 52801.676 23/09/10,00:04:56,08,09,1, 11.9,1,1, 19.825, 10573.691, 372.509, 52801.708 23/09/10,00:04:56,09,09,1, 11.9,1,1, 19.825, 10573.679, 372.530, 52801.710 23/09/10,00:04:56,10,09,1, 11.9,1,1, 19.825, 10573.702, 372.536, 52801.703 23/09/10,00:04:56,11,09,1, 11.9,1,1, 19.825, 10573.685, 372.525, 52801.712 23/09/10,00:04:56,12,09,1, 11.9,1,1, 19.825, 10573.689, 372.515, 52801.742 23/09/10,00:04:56,13,09,1, 11.9,1,1, 19.825, 10573.715, 372.524, 52801.709 23/09/10,00:04:56,14,09,1, 11.9,1,1, 19.825, 10573.687, 372.523, 52801.718 23/09/10,00:04:56,15,09,1, 11.9,1,1, 19.825, 10573.681, 372.542, 52801.734 23/09/10,00:04:56,16,09,1, 11.9,1,1, 19.825, 10573.700, 372.524, 52801.698 23/09/10,00:04:56,17,09,1, 11.9,1,1, 19.825, 10573.695, 372.527, 52801.703 23/09/10,00:04:56,18,09,1, 11.9,1,1, 19.825, 10573.692, 372.528, 52801.733 23/09/10,00:04:56,19,09,1, 11.9,1,1, 19.825, 10573.703, 372.502, 52801.740 23/09/10,00:04:57,00,09,1, 11.9,1,1, 19.827, 10573.698, 372.502, 52801.740 23/09/10,00:04:57,01,09,1, 11.9,1,1, 19.827, 10573.677, 372.519, 52801.704 23/09/10,00:04:57,02,09,1, 11.9,1,1, 19.827, 10573.705, 372.584, 52801.991 23/09/10,00:04:57,03,09,1, 11.9,1,1, 19.827, 10573.717, 372.595, 52802.019 23/09/10,00:04:57,04,09,1, 11.9,1,1, 19.827, 10573.704, 372.594, 52801.989 23/09/10,00:04:57,05,09,1, 11.9,1,1, 19.827, 10573.718, 372.593, 52802.005 23/09/10,00:04:57,06,09,1, 11.9,1,1, 19.827, 10573.709, 372.588, 52802.022 23/09/10,00:04:57,07,09,1, 11.9,1,1, 19.827, 10573.701, 372.603, 52801.994 23/09/10,00:04:57,08,09,1, 11.9,1,1, 19.827, 10573.722, 372.608, 52801.981 23/09/10,00:04:57,09,09,1, 11.9,1,1, 19.827, 10573.704, 372.594, 52802.011 23/09/10,00:04:57,10,09,1, 11.9,1,1, 19.827, 10573.695, 372.625, 52801.994 23/09/10,00:04:57,11,09,1, 11.9,1,1, 19.827, 10573.715, 372.622, 52802.014 23/09/10,00:04:57,12,09,1, 11.9,1,1, 19.827, 10573.716, 372.606, 52802.012 23/09/10,00:04:57,13,09,1, 11.9,1,1, 19.827, 10573.687, 372.605, 52802.070 23/09/10,00:04:57,14,09,1, 11.9,1,1, 19.827, 10573.711, 372.603, 52802.044 23/09/10,00:04:57,15,09,1, 11.9,1,1, 19.827, 10573.712, 372.611, 52802.111 23/09/10,00:04:57,16,09,1, 11.9,1,1, 19.827, 10573.706, 372.602, 52802.082 23/09/10,00:04:57,17,09,1, 11.9,1,1, 19.827, 10573.738, 372.594, 52802.065 23/09/10,00:04:57,18,09,1, 11.9,1,1, 19.827, 10573.729, 372.603, 52802.080 23/09/10,00:04:57,19,09,1, 11.9,1,1, 19.827, 10573.743, 372.590, 52802.071 23/09/10,00:04:58,00,09,1, 11.9,1,1, 19.823, 10573.740, 372.590, 52802.071 23/09/10,00:04:58,01,09,1, 11.9,1,1, 19.823, 10573.729, 372.602, 52802.003 23/09/10,00:04:58,02,09,1, 11.9,1,1, 19.823, 10573.727, 372.593, 52802.001 23/09/10,00:04:58,03,09,1, 11.9,1,1, 19.823, 10573.717, 372.583, 52802.029 23/09/10,00:04:58,04,09,1, 11.9,1,1, 19.823, 10573.727, 372.614, 52802.007 23/09/10,00:04:58,05,09,1, 11.9,1,1, 19.823, 10573.696, 372.612, 52802.055 23/09/10,00:04:58,06,09,1, 11.9,1,1, 19.823, 10573.713, 372.583, 52802.039 23/09/10,00:04:58,07,09,1, 11.9,1,1, 19.823, 10573.707, 372.588, 52802.021 23/09/10,00:04:58,08,09,1, 11.9,1,1, 19.823, 10573.744, 372.585, 52802.012 23/09/10,00:04:58,09,09,1, 11.9,1,1, 19.823, 10573.724, 372.584, 52802.050 23/09/10,00:04:58,10,09,1, 11.9,1,1, 19.823, 10573.709, 372.581, 52801.983 23/09/10,00:04:58,11,09,1, 11.9,1,1, 19.823, 10573.713, 372.583, 52801.993 23/09/10,00:04:58,12,09,1, 11.9,1,1, 19.823, 10573.719, 372.580, 52802.006 23/09/10,00:04:58,13,09,1, 11.9,1,1, 19.823, 10573.726, 372.566, 52802.041 23/09/10,00:04:58,14,09,1, 11.9,1,1, 19.823, 10573.736, 372.557, 52802.034 23/09/10,00:04:58,15,09,1, 11.9,1,1, 19.823, 10573.729, 372.598, 52802.049 23/09/10,00:04:58,16,09,1, 11.9,1,1, 19.823, 10573.721, 372.557, 52802.015 23/09/10,00:04:58,17,09,1, 11.9,1,1, 19.823, 10573.730, 372.594, 52802.033 23/09/10,00:04:58,18,09,1, 11.9,1,1, 19.823, 10573.732, 372.580, 52802.045 23/09/10,00:04:58,19,09,1, 11.9,1,1, 19.823, 10573.752, 372.578, 52802.036 23/09/10,00:04:59,00,09,1, 11.9,1,1, 19.827, 10573.748, 372.578, 52802.036 23/09/10,00:04:59,01,09,1, 11.9,1,1, 19.827, 10573.697, 372.589, 52802.020 23/09/10,00:04:59,02,09,1, 11.9,1,1, 19.827, 10573.736, 372.575, 52802.055 23/09/10,00:04:59,03,09,1, 11.9,1,1, 19.827, 10573.723, 372.589, 52802.035 23/09/10,00:04:59,04,09,1, 11.9,1,1, 19.827, 10573.730, 372.589, 52802.050 23/09/10,00:04:59,05,09,1, 11.9,1,1, 19.827, 10573.727, 372.567, 52802.038 23/09/10,00:04:59,06,09,1, 11.9,1,1, 19.827, 10573.738, 372.563, 52802.018 23/09/10,00:04:59,07,09,1, 11.9,1,1, 19.827, 10573.750, 372.559, 52802.024 23/09/10,00:04:59,08,09,1, 11.9,1,1, 19.827, 10573.738, 372.585, 52802.072 23/09/10,00:04:59,09,09,1, 11.9,1,1, 19.827, 10573.725, 372.570, 52802.078 23/09/10,00:04:59,10,09,1, 11.9,1,1, 19.827, 10573.728, 372.578, 52802.043 23/09/10,00:04:59,11,09,1, 11.9,1,1, 19.827, 10573.736, 372.566, 52802.069 23/09/10,00:04:59,12,09,1, 11.9,1,1, 19.827, 10573.735, 372.589, 52802.057 23/09/10,00:04:59,13,09,1, 11.9,1,1, 19.827, 10573.727, 372.574, 52802.010 23/09/10,00:04:59,14,09,1, 11.9,1,1, 19.827, 10573.764, 372.583, 52801.961 23/09/10,00:04:59,15,09,1, 11.9,1,1, 19.827, 10573.747, 372.599, 52802.094 23/09/10,00:04:59,16,09,1, 11.9,1,1, 19.827, 10573.720, 372.622, 52802.041 23/09/10,00:04:59,17,09,1, 11.9,1,1, 19.827, 10573.731, 372.564, 52802.058 23/09/10,00:04:59,18,09,1, 11.9,1,1, 19.827, 10573.722, 372.608, 52802.018 23/09/10,00:04:59,19,09,1, 11.9,1,1, 19.827, 10573.727, 372.584, 52802.023 23/09/10,00:05:00,00,10,1, 11.9,1,1, 19.821, 10573.723, 372.584, 52802.023 23/09/10,00:05:00,01,10,1, 11.9,1,1, 19.821, 10573.740, 372.589, 52802.050 23/09/10,00:05:00,02,10,1, 11.9,1,1, 19.821, 10573.711, 372.502, 52801.720 23/09/10,00:05:00,03,10,1, 11.9,1,1, 19.821, 10573.710, 372.504, 52801.707 23/09/10,00:05:00,04,10,1, 11.9,1,1, 19.821, 10573.715, 372.492, 52801.713 23/09/10,00:05:00,05,10,1, 11.9,1,1, 19.821, 10573.727, 372.508, 52801.730 23/09/10,00:05:00,06,10,1, 11.9,1,1, 19.821, 10573.736, 372.503, 52801.728 23/09/10,00:05:00,07,10,1, 11.9,1,1, 19.821, 10573.733, 372.510, 52801.739 23/09/10,00:05:00,08,10,1, 11.9,1,1, 19.821, 10573.755, 372.487, 52801.745 23/09/10,00:05:00,09,10,1, 11.9,1,1, 19.821, 10573.709, 372.500, 52801.738 23/09/10,00:05:00,10,10,1, 11.9,1,1, 19.821, 10573.714, 372.507, 52801.740 23/09/10,00:05:00,11,10,1, 11.9,1,1, 19.821, 10573.741, 372.505, 52801.803 23/09/10,00:05:00,12,10,1, 11.9,1,1, 19.821, 10573.708, 372.490, 52801.749 23/09/10,00:05:00,13,10,1, 11.9,1,1, 19.821, 10573.745, 372.500, 52801.771 23/09/10,00:05:00,14,10,1, 11.9,1,1, 19.821, 10573.767, 372.485, 52801.742 23/09/10,00:05:00,15,10,1, 11.9,1,1, 19.821, 10573.738, 372.496, 52801.723 23/09/10,00:05:00,16,10,1, 11.9,1,1, 19.821, 10573.725, 372.505, 52801.743 23/09/10,00:05:00,17,10,1, 11.9,1,1, 19.821, 10573.725, 372.493, 52801.698 23/09/10,00:05:00,18,10,1, 11.9,1,1, 19.821, 10573.742, 372.483, 52801.779 23/09/10,00:05:00,19,10,1, 11.9,1,1, 19.821, 10573.725, 372.511, 52801.783 23/09/10,00:05:01,00,10,1, 11.8,1,1, 19.823, 10573.723, 372.511, 52801.783 23/09/10,00:05:01,01,10,1, 11.8,1,1, 19.823, 10573.743, 372.487, 52801.742 23/09/10,00:05:01,02,10,1, 11.8,1,1, 19.823, 10573.740, 372.502, 52801.765 23/09/10,00:05:01,03,10,1, 11.8,1,1, 19.823, 10573.755, 372.490, 52801.724 23/09/10,00:05:01,04,10,1, 11.8,1,1, 19.823, 10573.747, 372.497, 52801.726 23/09/10,00:05:01,05,10,1, 11.8,1,1, 19.823, 10573.725, 372.476, 52801.735 23/09/10,00:05:01,06,10,1, 11.8,1,1, 19.823, 10573.740, 372.468, 52801.732 23/09/10,00:05:01,07,10,1, 11.8,1,1, 19.823, 10573.723, 372.503, 52801.733 23/09/10,00:05:01,08,10,1, 11.8,1,1, 19.823, 10573.732, 372.483, 52801.727 23/09/10,00:05:01,09,10,1, 11.8,1,1, 19.823, 10573.730, 372.495, 52801.733 23/09/10,00:05:01,10,10,1, 11.8,1,1, 19.823, 10573.743, 372.500, 52801.772 23/09/10,00:05:01,11,10,1, 11.8,1,1, 19.823, 10573.747, 372.507, 52801.753 23/09/10,00:05:01,12,10,1, 11.8,1,1, 19.823, 10573.750, 372.499, 52801.744 23/09/10,00:05:01,13,10,1, 11.8,1,1, 19.823, 10573.722, 372.493, 52801.731 23/09/10,00:05:01,14,10,1, 11.8,1,1, 19.823, 10573.753, 372.494, 52801.745 23/09/10,00:05:01,15,10,1, 11.8,1,1, 19.823, 10573.760, 372.496, 52801.760 23/09/10,00:05:01,16,10,1, 11.8,1,1, 19.823, 10573.747, 372.482, 52801.740 23/09/10,00:05:01,17,10,1, 11.8,1,1, 19.823, 10573.760, 372.466, 52801.763 23/09/10,00:05:01,18,10,1, 11.8,1,1, 19.823, 10573.765, 372.485, 52801.767 23/09/10,00:05:01,19,10,1, 11.8,1,1, 19.823, 10573.729, 372.486, 52801.728 23/09/10,00:05:02,00,09,1, 11.9,1,1, 19.823, 10573.723, 372.486, 52801.728 23/09/10,00:05:02,01,09,1, 11.9,1,1, 19.823, 10573.731, 372.489, 52801.734 23/09/10,00:05:02,02,09,1, 11.9,1,1, 19.823, 10573.715, 372.484, 52801.706 23/09/10,00:05:02,03,09,1, 11.9,1,1, 19.823, 10573.748, 372.487, 52801.730 23/09/10,00:05:02,04,09,1, 11.9,1,1, 19.823, 10573.755, 372.483, 52801.761 23/09/10,00:05:02,05,09,1, 11.9,1,1, 19.823, 10573.757, 372.469, 52801.730 23/09/10,00:05:02,06,09,1, 11.9,1,1, 19.823, 10573.728, 372.475, 52801.736 23/09/10,00:05:02,07,09,1, 11.9,1,1, 19.823, 10573.746, 372.481, 52801.737 23/09/10,00:05:02,08,09,1, 11.9,1,1, 19.823, 10573.769, 372.468, 52801.758 23/09/10,00:05:02,09,09,1, 11.9,1,1, 19.823, 10573.769, 372.456, 52801.756 23/09/10,00:05:02,10,09,1, 11.9,1,1, 19.823, 10573.764, 372.459, 52801.762 23/09/10,00:05:02,11,09,1, 11.9,1,1, 19.823, 10573.769, 372.462, 52801.766 23/09/10,00:05:02,12,09,1, 11.9,1,1, 19.823, 10573.756, 372.474, 52801.764 23/09/10,00:05:02,13,09,1, 11.9,1,1, 19.823, 10573.771, 372.495, 52801.763 23/09/10,00:05:02,14,09,1, 11.9,1,1, 19.823, 10573.768, 372.475, 52801.756 23/09/10,00:05:02,15,09,1, 11.9,1,1, 19.823, 10573.750, 372.481, 52801.746 23/09/10,00:05:02,16,09,1, 11.9,1,1, 19.823, 10573.776, 372.489, 52801.778 23/09/10,00:05:02,17,09,1, 11.9,1,1, 19.823, 10573.771, 372.481, 52801.789 23/09/10,00:05:02,18,09,1, 11.9,1,1, 19.823, 10573.767, 372.477, 52801.768 23/09/10,00:05:02,19,09,1, 11.9,1,1, 19.823, 10573.769, 372.485, 52801.745 23/09/10,00:05:03,00,08,1, 11.8,1,1, 19.824, 10573.765, 372.485, 52801.745 23/09/10,00:05:03,01,08,1, 11.8,1,1, 19.824, 10573.766, 372.487, 52801.753 23/09/10,00:05:03,02,08,1, 11.8,1,1, 19.824, 10573.768, 372.508, 52801.731 23/09/10,00:05:03,03,08,1, 11.8,1,1, 19.824, 10573.777, 372.475, 52801.751 23/09/10,00:05:03,04,08,1, 11.8,1,1, 19.824, 10573.767, 372.492, 52801.761 23/09/10,00:05:03,05,08,1, 11.8,1,1, 19.824, 10573.763, 372.481, 52801.760 23/09/10,00:05:03,06,08,1, 11.8,1,1, 19.824, 10573.780, 372.493, 52801.751 23/09/10,00:05:03,07,08,1, 11.8,1,1, 19.824, 10573.784, 372.491, 52801.739 23/09/10,00:05:03,08,08,1, 11.8,1,1, 19.824, 10573.754, 372.484, 52801.754 23/09/10,00:05:03,09,08,1, 11.8,1,1, 19.824, 10573.764, 372.491, 52801.776 23/09/10,00:05:03,10,08,1, 11.8,1,1, 19.824, 10573.766, 372.499, 52801.779 23/09/10,00:05:03,11,08,1, 11.8,1,1, 19.824, 10573.757, 372.465, 52801.755 23/09/10,00:05:03,12,08,1, 11.8,1,1, 19.824, 10573.765, 372.469, 52801.740 23/09/10,00:05:03,13,08,1, 11.8,1,1, 19.824, 10573.778, 372.483, 52801.773 23/09/10,00:05:03,14,08,1, 11.8,1,1, 19.824, 10573.765, 372.454, 52801.776 23/09/10,00:05:03,15,08,1, 11.8,1,1, 19.824, 10573.788, 372.458, 52801.751 23/09/10,00:05:03,16,08,1, 11.8,1,1, 19.824, 10573.754, 372.472, 52801.785 23/09/10,00:05:03,17,08,1, 11.8,1,1, 19.824, 10573.774, 372.470, 52801.768 23/09/10,00:05:03,18,08,1, 11.8,1,1, 19.824, 10573.796, 372.484, 52801.764 23/09/10,00:05:03,19,08,1, 11.8,1,1, 19.824, 10573.776, 372.474, 52801.788 23/09/10,00:05:04,00,08,1, 11.9,1,1, 19.824, 10573.773, 372.474, 52801.788 23/09/10,00:05:04,01,08,1, 11.9,1,1, 19.824, 10573.785, 372.472, 52801.762 23/09/10,00:05:04,02,08,1, 11.9,1,1, 19.824, 10573.807, 372.463, 52801.768 23/09/10,00:05:04,03,08,1, 11.9,1,1, 19.824, 10573.801, 372.480, 52801.771 23/09/10,00:05:04,04,08,1, 11.9,1,1, 19.824, 10573.781, 372.453, 52801.777 23/09/10,00:05:04,05,08,1, 11.9,1,1, 19.824, 10573.782, 372.476, 52801.787 23/09/10,00:05:04,06,08,1, 11.9,1,1, 19.824, 10573.776, 372.485, 52801.777 23/09/10,00:05:04,07,08,1, 11.9,1,1, 19.824, 10573.798, 372.471, 52801.763 23/09/10,00:05:04,08,08,1, 11.9,1,1, 19.824, 10573.786, 372.481, 52801.739 23/09/10,00:05:04,09,08,1, 11.9,1,1, 19.824, 10573.791, 372.462, 52801.745 23/09/10,00:05:04,10,08,1, 11.9,1,1, 19.824, 10573.801, 372.479, 52801.773 23/09/10,00:05:04,11,08,1, 11.9,1,1, 19.824, 10573.786, 372.489, 52801.790 23/09/10,00:05:04,12,08,1, 11.9,1,1, 19.824, 10573.795, 372.459, 52801.767 23/09/10,00:05:04,13,08,1, 11.9,1,1, 19.824, 10573.788, 372.454, 52801.779 23/09/10,00:05:04,14,08,1, 11.9,1,1, 19.824, 10573.803, 372.470, 52801.719 23/09/10,00:05:04,15,08,1, 11.9,1,1, 19.824, 10573.808, 372.473, 52801.763 23/09/10,00:05:04,16,08,1, 11.9,1,1, 19.824, 10573.842, 372.469, 52801.784 23/09/10,00:05:04,17,08,1, 11.9,1,1, 19.824, 10573.833, 372.506, 52801.792 23/09/10,00:05:04,18,08,1, 11.9,1,1, 19.824, 10573.833, 372.480, 52801.788 23/09/10,00:05:04,19,08,1, 11.9,1,1, 19.824, 10573.821, 372.485, 52801.779 23/09/10,00:05:05,00,08,1, 11.8,1,1, 19.823, 10573.815, 372.485, 52801.779 23/09/10,00:05:05,01,08,1, 11.8,1,1, 19.823, 10573.810, 372.474, 52801.778 23/09/10,00:05:05,02,08,1, 11.8,1,1, 19.823, 10573.827, 372.482, 52801.767 23/09/10,00:05:05,03,08,1, 11.8,1,1, 19.823, 10573.833, 372.471, 52801.779 23/09/10,00:05:05,04,08,1, 11.8,1,1, 19.823, 10573.834, 372.473, 52801.789 23/09/10,00:05:05,05,08,1, 11.8,1,1, 19.823, 10573.830, 372.479, 52801.792 23/09/10,00:05:05,06,08,1, 11.8,1,1, 19.823, 10573.824, 372.478, 52801.806 23/09/10,00:05:05,07,08,1, 11.8,1,1, 19.823, 10573.831, 372.493, 52801.763 23/09/10,00:05:05,08,08,1, 11.8,1,1, 19.823, 10573.816, 372.477, 52801.753 23/09/10,00:05:05,09,08,1, 11.8,1,1, 19.823, 10573.847, 372.474, 52801.772 23/09/10,00:05:05,10,08,1, 11.8,1,1, 19.823, 10573.830, 372.451, 52801.779 23/09/10,00:05:05,11,08,1, 11.8,1,1, 19.823, 10573.833, 372.468, 52801.763 23/09/10,00:05:05,12,08,1, 11.8,1,1, 19.823, 10573.850, 372.466, 52801.793 23/09/10,00:05:05,13,08,1, 11.8,1,1, 19.823, 10573.827, 372.467, 52801.776 23/09/10,00:05:05,14,08,1, 11.8,1,1, 19.823, 10573.809, 372.481, 52801.737 23/09/10,00:05:05,15,08,1, 11.8,1,1, 19.823, 10573.819, 372.470, 52801.734 23/09/10,00:05:05,16,08,1, 11.8,1,1, 19.823, 10573.822, 372.467, 52801.760 23/09/10,00:05:05,17,08,1, 11.8,1,1, 19.823, 10573.838, 372.463, 52801.739 23/09/10,00:05:05,18,08,1, 11.8,1,1, 19.823, 10573.829, 372.464, 52801.773 23/09/10,00:05:05,19,08,1, 11.8,1,1, 19.823, 10573.845, 372.458, 52801.804 23/09/10,00:05:06,00,08,1, 11.9,1,1, 19.827, 10573.840, 372.458, 52801.804 23/09/10,00:05:06,01,08,1, 11.9,1,1, 19.827, 10573.852, 372.462, 52801.786 23/09/10,00:05:06,02,08,1, 11.9,1,1, 19.827, 10573.826, 372.467, 52801.836 23/09/10,00:05:06,03,08,1, 11.9,1,1, 19.827, 10573.851, 372.458, 52801.797 23/09/10,00:05:06,04,08,1, 11.9,1,1, 19.827, 10573.834, 372.421, 52801.796 23/09/10,00:05:06,05,08,1, 11.9,1,1, 19.827, 10573.831, 372.466, 52801.781 23/09/10,00:05:06,06,08,1, 11.9,1,1, 19.827, 10573.834, 372.458, 52801.781 23/09/10,00:05:06,07,08,1, 11.9,1,1, 19.827, 10573.857, 372.459, 52801.799 23/09/10,00:05:06,08,08,1, 11.9,1,1, 19.827, 10573.828, 372.443, 52801.804 23/09/10,00:05:06,09,08,1, 11.9,1,1, 19.827, 10573.835, 372.457, 52801.795 23/09/10,00:05:06,10,08,1, 11.9,1,1, 19.827, 10573.840, 372.460, 52801.778 23/09/10,00:05:06,11,08,1, 11.9,1,1, 19.827, 10573.854, 372.435, 52801.756 23/09/10,00:05:06,12,08,1, 11.9,1,1, 19.827, 10573.831, 372.460, 52801.770 23/09/10,00:05:06,13,08,1, 11.9,1,1, 19.827, 10573.847, 372.460, 52801.754 23/09/10,00:05:06,14,08,1, 11.9,1,1, 19.827, 10573.873, 372.474, 52801.772 23/09/10,00:05:06,15,08,1, 11.9,1,1, 19.827, 10573.857, 372.463, 52801.738 23/09/10,00:05:06,16,08,1, 11.9,1,1, 19.827, 10573.877, 372.464, 52801.765 23/09/10,00:05:06,17,08,1, 11.9,1,1, 19.827, 10573.838, 372.480, 52801.777 23/09/10,00:05:06,18,08,1, 11.9,1,1, 19.827, 10573.841, 372.450, 52801.779 23/09/10,00:05:06,19,08,1, 11.9,1,1, 19.827, 10573.875, 372.471, 52801.795 23/09/10,00:05:07,00,08,1, 11.8,1,1, 19.825, 10573.874, 372.471, 52801.795 23/09/10,00:05:07,01,08,1, 11.8,1,1, 19.825, 10573.863, 372.460, 52801.724 23/09/10,00:05:07,02,08,1, 11.8,1,1, 19.825, 10573.865, 372.445, 52801.754 23/09/10,00:05:07,03,08,1, 11.8,1,1, 19.825, 10573.845, 372.474, 52801.749 23/09/10,00:05:07,04,08,1, 11.8,1,1, 19.825, 10573.852, 372.480, 52801.772 23/09/10,00:05:07,05,08,1, 11.8,1,1, 19.825, 10573.869, 372.468, 52801.631 23/09/10,00:05:07,06,08,1, 11.8,1,1, 19.825, 10573.856, 372.463, 52801.723 23/09/10,00:05:07,07,08,1, 11.8,1,1, 19.825, 10573.832, 372.469, 52801.732 23/09/10,00:05:07,08,08,1, 11.8,1,1, 19.825, 10573.856, 372.449, 52801.800 23/09/10,00:05:07,09,08,1, 11.8,1,1, 19.825, 10573.874, 372.448, 52801.817 23/09/10,00:05:07,10,08,1, 11.8,1,1, 19.825, 10573.839, 372.473, 52801.812 23/09/10,00:05:07,11,08,1, 11.8,1,1, 19.825, 10573.845, 372.462, 52801.799 23/09/10,00:05:07,12,08,1, 11.8,1,1, 19.825, 10573.865, 372.477, 52801.800 23/09/10,00:05:07,13,08,1, 11.8,1,1, 19.825, 10573.858, 372.478, 52801.788 23/09/10,00:05:07,14,08,1, 11.8,1,1, 19.825, 10573.872, 372.479, 52801.812 23/09/10,00:05:07,15,08,1, 11.8,1,1, 19.825, 10573.866, 372.483, 52801.792 23/09/10,00:05:07,16,08,1, 11.8,1,1, 19.825, 10573.863, 372.445, 52801.813 23/09/10,00:05:07,17,08,1, 11.8,1,1, 19.825, 10573.845, 372.461, 52801.822 23/09/10,00:05:07,18,08,1, 11.8,1,1, 19.825, 10573.877, 372.443, 52801.818 23/09/10,00:05:07,19,08,1, 11.8,1,1, 19.825, 10573.852, 372.454, 52801.790 23/09/10,00:05:08,00,09,1, 11.9,1,1, 19.824, 10573.848, 372.454, 52801.790 23/09/10,00:05:08,01,09,1, 11.9,1,1, 19.824, 10573.892, 372.465, 52801.768 23/09/10,00:05:08,02,09,1, 11.9,1,1, 19.824, 10573.875, 372.444, 52801.780 23/09/10,00:05:08,03,09,1, 11.9,1,1, 19.824, 10573.888, 372.465, 52801.812 23/09/10,00:05:08,04,09,1, 11.9,1,1, 19.824, 10573.899, 372.459, 52801.814 23/09/10,00:05:08,05,09,1, 11.9,1,1, 19.824, 10573.885, 372.468, 52801.778 23/09/10,00:05:08,06,09,1, 11.9,1,1, 19.824, 10573.899, 372.496, 52801.795 23/09/10,00:05:08,07,09,1, 11.9,1,1, 19.824, 10573.859, 372.483, 52801.783 23/09/10,00:05:08,08,09,1, 11.9,1,1, 19.824, 10573.871, 372.442, 52801.787 23/09/10,00:05:08,09,09,1, 11.9,1,1, 19.824, 10573.883, 372.469, 52801.786 23/09/10,00:05:08,10,09,1, 11.9,1,1, 19.824, 10573.884, 372.453, 52801.769 23/09/10,00:05:08,11,09,1, 11.9,1,1, 19.824, 10573.886, 372.456, 52801.819 23/09/10,00:05:08,12,09,1, 11.9,1,1, 19.824, 10573.886, 372.456, 52801.801 23/09/10,00:05:08,13,09,1, 11.9,1,1, 19.824, 10573.893, 372.463, 52801.805 23/09/10,00:05:08,14,09,1, 11.9,1,1, 19.824, 10573.860, 372.471, 52801.800 23/09/10,00:05:08,15,09,1, 11.9,1,1, 19.824, 10573.881, 372.464, 52801.810 23/09/10,00:05:08,16,09,1, 11.9,1,1, 19.824, 10573.893, 372.455, 52801.819 23/09/10,00:05:08,17,09,1, 11.9,1,1, 19.824, 10573.911, 372.474, 52801.806 23/09/10,00:05:08,18,09,1, 11.9,1,1, 19.824, 10573.902, 372.474, 52801.820 23/09/10,00:05:08,19,09,1, 11.9,1,1, 19.824, 10573.915, 372.447, 52801.818 23/09/10,00:05:09,00,08,1, 11.9,1,1, 19.820, 10573.907, 372.447, 52801.818 23/09/10,00:05:09,01,08,1, 11.9,1,1, 19.820, 10573.889, 372.483, 52801.848 23/09/10,00:05:09,02,08,1, 11.9,1,1, 19.820, 10573.893, 372.466, 52801.811 23/09/10,00:05:09,03,08,1, 11.9,1,1, 19.820, 10573.896, 372.441, 52801.823 23/09/10,00:05:09,04,08,1, 11.9,1,1, 19.820, 10573.896, 372.455, 52801.844 23/09/10,00:05:09,05,08,1, 11.9,1,1, 19.820, 10573.901, 372.459, 52801.792 23/09/10,00:05:09,06,08,1, 11.9,1,1, 19.820, 10573.909, 372.456, 52801.781 23/09/10,00:05:09,07,08,1, 11.9,1,1, 19.820, 10573.909, 372.444, 52801.792 23/09/10,00:05:09,08,08,1, 11.9,1,1, 19.820, 10573.916, 372.472, 52801.818 23/09/10,00:05:09,09,08,1, 11.9,1,1, 19.820, 10573.896, 372.449, 52801.838 23/09/10,00:05:09,10,08,1, 11.9,1,1, 19.820, 10573.906, 372.458, 52801.830 23/09/10,00:05:09,11,08,1, 11.9,1,1, 19.820, 10573.916, 372.472, 52801.818 23/09/10,00:05:09,12,08,1, 11.9,1,1, 19.820, 10573.921, 372.481, 52801.847 23/09/10,00:05:09,13,08,1, 11.9,1,1, 19.820, 10573.914, 372.456, 52801.818 23/09/10,00:05:09,14,08,1, 11.9,1,1, 19.820, 10573.928, 372.481, 52801.824 23/09/10,00:05:09,15,08,1, 11.9,1,1, 19.820, 10573.922, 372.455, 52801.826 23/09/10,00:05:09,16,08,1, 11.9,1,1, 19.820, 10573.898, 372.458, 52801.844 23/09/10,00:05:09,17,08,1, 11.9,1,1, 19.820, 10573.903, 372.493, 52801.811 23/09/10,00:05:09,18,08,1, 11.9,1,1, 19.820, 10573.928, 372.486, 52801.838 23/09/10,00:05:09,19,08,1, 11.9,1,1, 19.820, 10573.932, 372.472, 52801.855 23/09/10,00:05:10,00,08,1, 11.9,1,1, 19.824, 10573.932, 372.472, 52801.855 23/09/10,00:05:10,01,08,1, 11.9,1,1, 19.824, 10573.914, 372.468, 52801.784 23/09/10,00:05:10,02,08,1, 11.9,1,1, 19.824, 10573.909, 372.455, 52801.848 23/09/10,00:05:10,03,08,1, 11.9,1,1, 19.824, 10573.914, 372.450, 52801.830 23/09/10,00:05:10,04,08,1, 11.9,1,1, 19.824, 10573.942, 372.457, 52801.837 23/09/10,00:05:10,05,08,1, 11.9,1,1, 19.824, 10573.893, 372.472, 52801.796 23/09/10,00:05:10,06,08,1, 11.9,1,1, 19.824, 10573.910, 372.460, 52801.814 23/09/10,00:05:10,07,08,1, 11.9,1,1, 19.824, 10573.910, 372.466, 52801.813 23/09/10,00:05:10,08,08,1, 11.9,1,1, 19.824, 10573.917, 372.448, 52801.774 23/09/10,00:05:10,09,08,1, 11.9,1,1, 19.824, 10573.916, 372.472, 52801.793 23/09/10,00:05:10,10,08,1, 11.9,1,1, 19.824, 10573.933, 372.465, 52801.791 23/09/10,00:05:10,11,08,1, 11.9,1,1, 19.824, 10573.927, 372.452, 52801.806 23/09/10,00:05:10,12,08,1, 11.9,1,1, 19.824, 10573.932, 372.461, 52801.802 23/09/10,00:05:10,13,08,1, 11.9,1,1, 19.824, 10573.934, 372.466, 52801.841 23/09/10,00:05:10,14,08,1, 11.9,1,1, 19.824, 10573.908, 372.455, 52801.823 23/09/10,00:05:10,15,08,1, 11.9,1,1, 19.824, 10573.913, 372.463, 52801.811 23/09/10,00:05:10,16,08,1, 11.9,1,1, 19.824, 10573.942, 372.479, 52801.856 23/09/10,00:05:10,17,08,1, 11.9,1,1, 19.824, 10573.925, 372.460, 52801.794 23/09/10,00:05:10,18,08,1, 11.9,1,1, 19.824, 10573.927, 372.477, 52801.819 23/09/10,00:05:10,19,08,1, 11.9,1,1, 19.824, 10573.941, 372.471, 52801.830 23/09/10,00:05:11,00,08,1, 11.9,1,1, 19.823, 10573.940, 372.471, 52801.830 23/09/10,00:05:11,01,08,1, 11.9,1,1, 19.823, 10573.936, 372.466, 52801.833 23/09/10,00:05:11,02,08,1, 11.9,1,1, 19.823, 10573.931, 372.452, 52801.842 23/09/10,00:05:11,03,08,1, 11.9,1,1, 19.823, 10573.928, 372.436, 52801.842 23/09/10,00:05:11,04,08,1, 11.9,1,1, 19.823, 10573.938, 372.436, 52801.841 23/09/10,00:05:11,05,08,1, 11.9,1,1, 19.823, 10573.954, 372.438, 52801.829 23/09/10,00:05:11,06,08,1, 11.9,1,1, 19.823, 10573.953, 372.452, 52801.805 23/09/10,00:05:11,07,08,1, 11.9,1,1, 19.823, 10573.948, 372.426, 52801.828 23/09/10,00:05:11,08,08,1, 11.9,1,1, 19.823, 10573.957, 372.441, 52801.836 23/09/10,00:05:11,09,08,1, 11.9,1,1, 19.823, 10573.945, 372.423, 52801.834 23/09/10,00:05:11,10,08,1, 11.9,1,1, 19.823, 10573.954, 372.421, 52801.830 23/09/10,00:05:11,11,08,1, 11.9,1,1, 19.823, 10573.960, 372.430, 52801.790 23/09/10,00:05:11,12,08,1, 11.9,1,1, 19.823, 10573.982, 372.439, 52802.009 23/09/10,00:05:11,13,08,1, 11.9,1,1, 19.823, 10573.971, 372.421, 52801.767 23/09/10,00:05:11,14,08,1, 11.9,1,1, 19.823, 10573.961, 372.448, 52801.801 23/09/10,00:05:11,15,08,1, 11.9,1,1, 19.823, 10573.976, 372.438, 52801.800 23/09/10,00:05:11,16,08,1, 11.9,1,1, 19.823, 10573.964, 372.448, 52801.848 23/09/10,00:05:11,17,08,1, 11.9,1,1, 19.823, 10573.958, 372.455, 52801.815 23/09/10,00:05:11,18,08,1, 11.9,1,1, 19.823, 10573.962, 372.459, 52801.830 23/09/10,00:05:11,19,08,1, 11.9,1,1, 19.823, 10573.966, 372.481, 52801.826 23/09/10,00:05:12,00,09,1, 11.8,1,1, 19.824, 10573.965, 372.481, 52801.826 23/09/10,00:05:12,01,09,1, 11.8,1,1, 19.824, 10573.970, 372.476, 52801.805 23/09/10,00:05:12,02,09,1, 11.8,1,1, 19.824, 10573.964, 372.465, 52801.864 23/09/10,00:05:12,03,09,1, 11.8,1,1, 19.824, 10573.943, 372.446, 52801.835 23/09/10,00:05:12,04,09,1, 11.8,1,1, 19.824, 10573.968, 372.456, 52801.836 23/09/10,00:05:12,05,09,1, 11.8,1,1, 19.824, 10573.958, 372.451, 52801.848 23/09/10,00:05:12,06,09,1, 11.8,1,1, 19.824, 10573.956, 372.466, 52801.832 23/09/10,00:05:12,07,09,1, 11.8,1,1, 19.824, 10573.940, 372.484, 52801.852 23/09/10,00:05:12,08,09,1, 11.8,1,1, 19.824, 10573.971, 372.468, 52801.808 23/09/10,00:05:12,09,09,1, 11.8,1,1, 19.824, 10573.978, 372.456, 52801.862 23/09/10,00:05:12,10,09,1, 11.8,1,1, 19.824, 10573.953, 372.456, 52801.824 23/09/10,00:05:12,11,09,1, 11.8,1,1, 19.824, 10573.963, 372.466, 52801.877 23/09/10,00:05:12,12,09,1, 11.8,1,1, 19.824, 10573.962, 372.456, 52801.860 23/09/10,00:05:12,13,09,1, 11.8,1,1, 19.824, 10573.980, 372.457, 52801.871 23/09/10,00:05:12,14,09,1, 11.8,1,1, 19.824, 10573.983, 372.472, 52801.855 23/09/10,00:05:12,15,09,1, 11.8,1,1, 19.824, 10573.981, 372.470, 52801.871 23/09/10,00:05:12,16,09,1, 11.8,1,1, 19.824, 10573.980, 372.452, 52801.873 23/09/10,00:05:12,17,09,1, 11.8,1,1, 19.824, 10573.993, 372.473, 52801.871 23/09/10,00:05:12,18,09,1, 11.8,1,1, 19.824, 10573.987, 372.457, 52801.862 23/09/10,00:05:12,19,09,1, 11.8,1,1, 19.824, 10573.970, 372.455, 52801.861 23/09/10,00:05:13,00,09,1, 11.9,1,1, 19.824, 10573.965, 372.455, 52801.861 23/09/10,00:05:13,01,09,1, 11.9,1,1, 19.824, 10573.994, 372.493, 52801.882 23/09/10,00:05:13,02,09,1, 11.9,1,1, 19.824, 10573.984, 372.452, 52801.878 23/09/10,00:05:13,03,09,1, 11.9,1,1, 19.824, 10573.983, 372.480, 52801.874 23/09/10,00:05:13,04,09,1, 11.9,1,1, 19.824, 10573.982, 372.450, 52801.834 23/09/10,00:05:13,05,09,1, 11.9,1,1, 19.824, 10573.986, 372.473, 52801.870 23/09/10,00:05:13,06,09,1, 11.9,1,1, 19.824, 10573.965, 372.491, 52801.851 23/09/10,00:05:13,07,09,1, 11.9,1,1, 19.824, 10573.972, 372.479, 52801.867 23/09/10,00:05:13,08,09,1, 11.9,1,1, 19.824, 10574.000, 372.460, 52801.874 23/09/10,00:05:13,09,09,1, 11.9,1,1, 19.824, 10573.997, 372.462, 52801.867 23/09/10,00:05:13,10,09,1, 11.9,1,1, 19.824, 10573.942, 372.482, 52802.011 23/09/10,00:05:13,11,09,1, 11.9,1,1, 19.824, 10573.974, 372.461, 52801.845 23/09/10,00:05:13,12,09,1, 11.9,1,1, 19.824, 10573.971, 372.454, 52801.857 23/09/10,00:05:13,13,09,1, 11.9,1,1, 19.824, 10573.991, 372.467, 52801.867 23/09/10,00:05:13,14,09,1, 11.9,1,1, 19.824, 10573.991, 372.465, 52801.847 23/09/10,00:05:13,15,09,1, 11.9,1,1, 19.824, 10573.984, 372.463, 52801.844 23/09/10,00:05:13,16,09,1, 11.9,1,1, 19.824, 10573.967, 372.473, 52801.871 23/09/10,00:05:13,17,09,1, 11.9,1,1, 19.824, 10573.982, 372.470, 52801.867 23/09/10,00:05:13,18,09,1, 11.9,1,1, 19.824, 10573.984, 372.468, 52801.908 23/09/10,00:05:13,19,09,1, 11.9,1,1, 19.824, 10574.000, 372.451, 52801.866 23/09/10,00:05:14,00,08,1, 11.9,1,1, 19.822, 10573.999, 372.451, 52801.866 23/09/10,00:05:14,01,08,1, 11.9,1,1, 19.822, 10573.995, 372.452, 52801.891 23/09/10,00:05:14,02,08,1, 11.9,1,1, 19.822, 10574.012, 372.460, 52801.844 23/09/10,00:05:14,03,08,1, 11.9,1,1, 19.822, 10574.000, 372.462, 52801.874 23/09/10,00:05:14,04,08,1, 11.9,1,1, 19.822, 10574.012, 372.487, 52801.904 23/09/10,00:05:14,05,08,1, 11.9,1,1, 19.822, 10574.004, 372.454, 52801.900 23/09/10,00:05:14,06,08,1, 11.9,1,1, 19.822, 10574.003, 372.453, 52801.863 23/09/10,00:05:14,07,08,1, 11.9,1,1, 19.822, 10574.029, 372.492, 52801.891 23/09/10,00:05:14,08,08,1, 11.9,1,1, 19.822, 10574.022, 372.458, 52801.872 23/09/10,00:05:14,09,08,1, 11.9,1,1, 19.822, 10574.021, 372.478, 52801.871 23/09/10,00:05:14,10,08,1, 11.9,1,1, 19.822, 10574.030, 372.483, 52801.863 23/09/10,00:05:14,11,08,1, 11.9,1,1, 19.822, 10574.013, 372.465, 52801.858 23/09/10,00:05:14,12,08,1, 11.9,1,1, 19.822, 10574.025, 372.476, 52801.875 23/09/10,00:05:14,13,08,1, 11.9,1,1, 19.822, 10574.044, 372.470, 52801.888 23/09/10,00:05:14,14,08,1, 11.9,1,1, 19.822, 10574.029, 372.468, 52801.859 23/09/10,00:05:14,15,08,1, 11.9,1,1, 19.822, 10574.040, 372.475, 52801.881 23/09/10,00:05:14,16,08,1, 11.9,1,1, 19.822, 10574.046, 372.461, 52801.877 23/09/10,00:05:14,17,08,1, 11.9,1,1, 19.822, 10574.020, 372.462, 52801.877 23/09/10,00:05:14,18,08,1, 11.9,1,1, 19.822, 10574.035, 372.463, 52801.864 23/09/10,00:05:14,19,08,1, 11.9,1,1, 19.822, 10574.032, 372.465, 52801.868 23/09/10,00:05:15,00,08,1, 11.9,1,1, 19.825, 10574.032, 372.465, 52801.868 23/09/10,00:05:15,01,08,1, 11.9,1,1, 19.825, 10574.014, 372.458, 52801.915 23/09/10,00:05:15,02,08,1, 11.9,1,1, 19.825, 10574.032, 372.474, 52801.870 23/09/10,00:05:15,03,08,1, 11.9,1,1, 19.825, 10574.039, 372.460, 52801.865 23/09/10,00:05:15,04,08,1, 11.9,1,1, 19.825, 10574.030, 372.503, 52801.872 23/09/10,00:05:15,05,08,1, 11.9,1,1, 19.825, 10574.035, 372.498, 52801.867 23/09/10,00:05:15,06,08,1, 11.9,1,1, 19.825, 10574.051, 372.489, 52801.898 23/09/10,00:05:15,07,08,1, 11.9,1,1, 19.825, 10574.038, 372.481, 52801.908 23/09/10,00:05:15,08,08,1, 11.9,1,1, 19.825, 10574.036, 372.475, 52801.878 23/09/10,00:05:15,09,08,1, 11.9,1,1, 19.825, 10574.020, 372.491, 52801.868 23/09/10,00:05:15,10,08,1, 11.9,1,1, 19.825, 10574.008, 372.491, 52801.851 23/09/10,00:05:15,11,08,1, 11.9,1,1, 19.825, 10574.033, 372.489, 52801.887 23/09/10,00:05:15,12,08,1, 11.9,1,1, 19.825, 10574.080, 372.471, 52801.878 23/09/10,00:05:15,13,08,1, 11.9,1,1, 19.825, 10574.031, 372.474, 52801.916 23/09/10,00:05:15,14,08,1, 11.9,1,1, 19.825, 10574.052, 372.478, 52801.900 23/09/10,00:05:15,15,08,1, 11.9,1,1, 19.825, 10574.045, 372.496, 52801.918 23/09/10,00:05:15,16,08,1, 11.9,1,1, 19.825, 10574.030, 372.483, 52801.883 23/09/10,00:05:15,17,08,1, 11.9,1,1, 19.825, 10574.043, 372.475, 52801.888 23/09/10,00:05:15,18,08,1, 11.9,1,1, 19.825, 10574.049, 372.489, 52801.877 23/09/10,00:05:15,19,08,1, 11.9,1,1, 19.825, 10574.043, 372.486, 52801.889 23/09/10,00:05:16,00,08,1, 11.9,1,1, 19.822, 10574.040, 372.486, 52801.889 23/09/10,00:05:16,01,08,1, 11.9,1,1, 19.822, 10574.043, 372.472, 52801.877 23/09/10,00:05:16,02,08,1, 11.9,1,1, 19.822, 10574.042, 372.484, 52801.904 23/09/10,00:05:16,03,08,1, 11.9,1,1, 19.822, 10574.058, 372.490, 52801.896 23/09/10,00:05:16,04,08,1, 11.9,1,1, 19.822, 10574.043, 372.505, 52801.898 23/09/10,00:05:16,05,08,1, 11.9,1,1, 19.822, 10574.050, 372.495, 52801.889 23/09/10,00:05:16,06,08,1, 11.9,1,1, 19.822, 10574.070, 372.481, 52801.943 23/09/10,00:05:16,07,08,1, 11.9,1,1, 19.822, 10574.065, 372.503, 52801.925 23/09/10,00:05:16,08,08,1, 11.9,1,1, 19.822, 10574.088, 372.499, 52801.878 23/09/10,00:05:16,09,08,1, 11.9,1,1, 19.822, 10574.087, 372.474, 52801.925 23/09/10,00:05:16,10,08,1, 11.9,1,1, 19.822, 10574.073, 372.479, 52801.906 23/09/10,00:05:16,11,08,1, 11.9,1,1, 19.822, 10574.063, 372.485, 52801.906 23/09/10,00:05:16,12,08,1, 11.9,1,1, 19.822, 10574.060, 372.480, 52801.915 23/09/10,00:05:16,13,08,1, 11.9,1,1, 19.822, 10574.057, 372.500, 52801.903 23/09/10,00:05:16,14,08,1, 11.9,1,1, 19.822, 10574.073, 372.509, 52801.895 23/09/10,00:05:16,15,08,1, 11.9,1,1, 19.822, 10574.072, 372.470, 52801.903 23/09/10,00:05:16,16,08,1, 11.9,1,1, 19.822, 10574.069, 372.466, 52801.896 23/09/10,00:05:16,17,08,1, 11.9,1,1, 19.822, 10574.053, 372.489, 52801.923 23/09/10,00:05:16,18,08,1, 11.9,1,1, 19.822, 10574.076, 372.482, 52801.926 23/09/10,00:05:16,19,08,1, 11.9,1,1, 19.822, 10574.066, 372.487, 52801.921 23/09/10,00:05:17,00,09,1, 11.9,1,1, 19.823, 10574.065, 372.487, 52801.921 23/09/10,00:05:17,01,09,1, 11.9,1,1, 19.823, 10574.064, 372.513, 52801.941 23/09/10,00:05:17,02,09,1, 11.9,1,1, 19.823, 10574.088, 372.500, 52801.903 23/09/10,00:05:17,03,09,1, 11.9,1,1, 19.823, 10574.055, 372.486, 52801.895 23/09/10,00:05:17,04,09,1, 11.9,1,1, 19.823, 10574.067, 372.521, 52801.905 23/09/10,00:05:17,05,09,1, 11.9,1,1, 19.823, 10574.076, 372.513, 52801.905 23/09/10,00:05:17,06,09,1, 11.9,1,1, 19.823, 10574.066, 372.485, 52801.878 23/09/10,00:05:17,07,09,1, 11.9,1,1, 19.823, 10574.048, 372.489, 52801.880 23/09/10,00:05:17,08,09,1, 11.9,1,1, 19.823, 10574.059, 372.489, 52801.933 23/09/10,00:05:17,09,09,1, 11.9,1,1, 19.823, 10574.074, 372.519, 52801.900 23/09/10,00:05:17,10,09,1, 11.9,1,1, 19.823, 10574.077, 372.495, 52801.894 23/09/10,00:05:17,11,09,1, 11.9,1,1, 19.823, 10574.088, 372.520, 52801.918 23/09/10,00:05:17,12,09,1, 11.9,1,1, 19.823, 10574.090, 372.465, 52801.904 23/09/10,00:05:17,13,09,1, 11.9,1,1, 19.823, 10574.085, 372.483, 52801.918 23/09/10,00:05:17,14,09,1, 11.9,1,1, 19.823, 10574.102, 372.484, 52801.884 23/09/10,00:05:17,15,09,1, 11.9,1,1, 19.823, 10574.091, 372.458, 52801.875 23/09/10,00:05:17,16,09,1, 11.9,1,1, 19.823, 10574.088, 372.501, 52801.892 23/09/10,00:05:17,17,09,1, 11.9,1,1, 19.823, 10574.088, 372.492, 52801.918 23/09/10,00:05:17,18,09,1, 11.9,1,1, 19.823, 10574.103, 372.497, 52801.885 23/09/10,00:05:17,19,09,1, 11.9,1,1, 19.823, 10574.093, 372.492, 52801.906 23/09/10,00:05:18,00,09,1, 11.9,1,1, 19.826, 10574.090, 372.492, 52801.906 23/09/10,00:05:18,01,09,1, 11.9,1,1, 19.826, 10574.107, 372.493, 52801.943 23/09/10,00:05:18,02,09,1, 11.9,1,1, 19.826, 10574.120, 372.494, 52801.930 23/09/10,00:05:18,03,09,1, 11.9,1,1, 19.826, 10574.078, 372.493, 52801.930 23/09/10,00:05:18,04,09,1, 11.9,1,1, 19.826, 10574.103, 372.482, 52801.910 23/09/10,00:05:18,05,09,1, 11.9,1,1, 19.826, 10574.085, 372.515, 52801.935 23/09/10,00:05:18,06,09,1, 11.9,1,1, 19.826, 10574.077, 372.497, 52801.898 23/09/10,00:05:18,07,09,1, 11.9,1,1, 19.826, 10574.128, 372.497, 52801.935 23/09/10,00:05:18,08,09,1, 11.9,1,1, 19.826, 10574.093, 372.497, 52801.916 23/09/10,00:05:18,09,09,1, 11.9,1,1, 19.826, 10574.088, 372.511, 52801.911 23/09/10,00:05:18,10,09,1, 11.9,1,1, 19.826, 10574.101, 372.506, 52801.917 23/09/10,00:05:18,11,09,1, 11.9,1,1, 19.826, 10574.082, 372.491, 52801.896 23/09/10,00:05:18,12,09,1, 11.9,1,1, 19.826, 10574.096, 372.490, 52801.928 23/09/10,00:05:18,13,09,1, 11.9,1,1, 19.826, 10574.111, 372.485, 52801.901 23/09/10,00:05:18,14,09,1, 11.9,1,1, 19.826, 10574.110, 372.511, 52801.887 23/09/10,00:05:18,15,09,1, 11.9,1,1, 19.826, 10574.125, 372.513, 52801.892 23/09/10,00:05:18,16,09,1, 11.9,1,1, 19.826, 10574.118, 372.523, 52801.880 23/09/10,00:05:18,17,09,1, 11.9,1,1, 19.826, 10574.103, 372.508, 52801.875 23/09/10,00:05:18,18,09,1, 11.9,1,1, 19.826, 10574.123, 372.507, 52801.897 23/09/10,00:05:18,19,09,1, 11.9,1,1, 19.826, 10574.112, 372.506, 52801.912 23/09/10,00:05:19,00,09,1, 11.9,1,1, 19.827, 10574.107, 372.506, 52801.912 23/09/10,00:05:19,01,09,1, 11.9,1,1, 19.827, 10574.129, 372.494, 52801.918 23/09/10,00:05:19,02,09,1, 11.9,1,1, 19.827, 10574.115, 372.503, 52801.889 23/09/10,00:05:19,03,09,1, 11.9,1,1, 19.827, 10574.122, 372.522, 52801.911 23/09/10,00:05:19,04,09,1, 11.9,1,1, 19.827, 10574.101, 372.523, 52801.880 23/09/10,00:05:19,05,09,1, 11.9,1,1, 19.827, 10574.143, 372.503, 52801.935 23/09/10,00:05:19,06,09,1, 11.9,1,1, 19.827, 10574.107, 372.501, 52801.911 23/09/10,00:05:19,07,09,1, 11.9,1,1, 19.827, 10574.129, 372.516, 52801.932 23/09/10,00:05:19,08,09,1, 11.9,1,1, 19.827, 10574.131, 372.489, 52801.931 23/09/10,00:05:19,09,09,1, 11.9,1,1, 19.827, 10574.130, 372.501, 52801.910 23/09/10,00:05:19,10,09,1, 11.9,1,1, 19.827, 10574.119, 372.507, 52801.938 23/09/10,00:05:19,11,09,1, 11.9,1,1, 19.827, 10574.127, 372.494, 52801.906 23/09/10,00:05:19,12,09,1, 11.9,1,1, 19.827, 10574.118, 372.532, 52801.927 23/09/10,00:05:19,13,09,1, 11.9,1,1, 19.827, 10574.123, 372.523, 52801.927 23/09/10,00:05:19,14,09,1, 11.9,1,1, 19.827, 10574.110, 372.488, 52801.901 23/09/10,00:05:19,15,09,1, 11.9,1,1, 19.827, 10574.101, 372.523, 52801.936 23/09/10,00:05:19,16,09,1, 11.9,1,1, 19.827, 10574.125, 372.528, 52801.947 23/09/10,00:05:19,17,09,1, 11.9,1,1, 19.827, 10574.135, 372.487, 52801.949 23/09/10,00:05:19,18,09,1, 11.9,1,1, 19.827, 10574.136, 372.526, 52801.908 23/09/10,00:05:19,19,09,1, 11.9,1,1, 19.827, 10574.172, 372.491, 52801.909 23/09/10,00:05:20,00,09,1, 11.8,1,1, 19.825, 10574.166, 372.491, 52801.909 23/09/10,00:05:20,01,09,1, 11.8,1,1, 19.825, 10574.136, 372.518, 52801.952 23/09/10,00:05:20,02,09,1, 11.8,1,1, 19.825, 10574.125, 372.515, 52801.923 23/09/10,00:05:20,03,09,1, 11.8,1,1, 19.825, 10574.128, 372.505, 52801.920 23/09/10,00:05:20,04,09,1, 11.8,1,1, 19.825, 10574.131, 372.522, 52801.935 23/09/10,00:05:20,05,09,1, 11.8,1,1, 19.825, 10574.131, 372.532, 52801.946 23/09/10,00:05:20,06,09,1, 11.8,1,1, 19.825, 10574.165, 372.518, 52801.929 23/09/10,00:05:20,07,09,1, 11.8,1,1, 19.825, 10574.152, 372.503, 52801.946 23/09/10,00:05:20,08,09,1, 11.8,1,1, 19.825, 10574.151, 372.538, 52801.893 23/09/10,00:05:20,09,09,1, 11.8,1,1, 19.825, 10574.169, 372.514, 52801.925 23/09/10,00:05:20,10,09,1, 11.8,1,1, 19.825, 10574.167, 372.508, 52801.933 23/09/10,00:05:20,11,09,1, 11.8,1,1, 19.825, 10574.134, 372.507, 52801.956 23/09/10,00:05:20,12,09,1, 11.8,1,1, 19.825, 10574.147, 372.512, 52801.935 23/09/10,00:05:20,13,09,1, 11.8,1,1, 19.825, 10574.155, 372.531, 52801.911 23/09/10,00:05:20,14,09,1, 11.8,1,1, 19.825, 10574.149, 372.504, 52801.944 23/09/10,00:05:20,15,09,1, 11.8,1,1, 19.825, 10574.149, 372.521, 52801.934 23/09/10,00:05:20,16,09,1, 11.8,1,1, 19.825, 10574.141, 372.525, 52801.870 23/09/10,00:05:20,17,09,1, 11.8,1,1, 19.825, 10574.151, 372.516, 52801.941 23/09/10,00:05:20,18,09,1, 11.8,1,1, 19.825, 10574.137, 372.512, 52801.936 23/09/10,00:05:20,19,09,1, 11.8,1,1, 19.825, 10574.140, 372.532, 52801.899 23/09/10,00:05:21,00,09,1, 11.9,1,1, 19.830, 10574.132, 372.532, 52801.899 23/09/10,00:05:21,01,09,1, 11.9,1,1, 19.830, 10574.146, 372.525, 52801.946 23/09/10,00:05:21,02,09,1, 11.9,1,1, 19.830, 10574.149, 372.506, 52801.952 23/09/10,00:05:21,03,09,1, 11.9,1,1, 19.830, 10574.160, 372.516, 52801.943 23/09/10,00:05:21,04,09,1, 11.9,1,1, 19.830, 10574.133, 372.524, 52801.917 23/09/10,00:05:21,05,09,1, 11.9,1,1, 19.830, 10574.147, 372.525, 52801.947 23/09/10,00:05:21,06,09,1, 11.9,1,1, 19.830, 10574.165, 372.508, 52801.960 23/09/10,00:05:21,07,09,1, 11.9,1,1, 19.830, 10574.142, 372.532, 52801.938 23/09/10,00:05:21,08,09,1, 11.9,1,1, 19.830, 10574.153, 372.519, 52801.943 23/09/10,00:05:21,09,09,1, 11.9,1,1, 19.830, 10574.151, 372.504, 52801.903 23/09/10,00:05:21,10,09,1, 11.9,1,1, 19.830, 10574.151, 372.523, 52801.934 23/09/10,00:05:21,11,09,1, 11.9,1,1, 19.830, 10574.155, 372.517, 52801.969 23/09/10,00:05:21,12,09,1, 11.9,1,1, 19.830, 10574.180, 372.511, 52801.952 23/09/10,00:05:21,13,09,1, 11.9,1,1, 19.830, 10574.157, 372.528, 52801.973 23/09/10,00:05:21,14,09,1, 11.9,1,1, 19.830, 10574.172, 372.526, 52801.979 23/09/10,00:05:21,15,09,1, 11.9,1,1, 19.830, 10574.181, 372.509, 52801.937 23/09/10,00:05:21,16,09,1, 11.9,1,1, 19.830, 10574.182, 372.496, 52801.950 23/09/10,00:05:21,17,09,1, 11.9,1,1, 19.830, 10574.188, 372.515, 52801.907 23/09/10,00:05:21,18,09,1, 11.9,1,1, 19.830, 10574.193, 372.553, 52801.942 23/09/10,00:05:21,19,09,1, 11.9,1,1, 19.830, 10574.190, 372.526, 52801.867 23/09/10,00:05:22,00,09,1, 11.9,1,1, 19.824, 10574.182, 372.526, 52801.867 23/09/10,00:05:22,01,09,1, 11.9,1,1, 19.824, 10574.159, 372.536, 52801.929 23/09/10,00:05:22,02,09,1, 11.9,1,1, 19.824, 10574.186, 372.543, 52801.937 23/09/10,00:05:22,03,09,1, 11.9,1,1, 19.824, 10574.181, 372.540, 52801.959 23/09/10,00:05:22,04,09,1, 11.9,1,1, 19.824, 10574.192, 372.517, 52801.965 23/09/10,00:05:22,05,09,1, 11.9,1,1, 19.824, 10574.185, 372.537, 52801.966 23/09/10,00:05:22,06,09,1, 11.9,1,1, 19.824, 10574.199, 372.550, 52801.959 23/09/10,00:05:22,07,09,1, 11.9,1,1, 19.824, 10574.182, 372.533, 52801.941 23/09/10,00:05:22,08,09,1, 11.9,1,1, 19.824, 10574.181, 372.548, 52801.975 23/09/10,00:05:22,09,09,1, 11.9,1,1, 19.824, 10574.188, 372.516, 52801.930 23/09/10,00:05:22,10,09,1, 11.9,1,1, 19.824, 10574.197, 372.530, 52801.971 23/09/10,00:05:22,11,09,1, 11.9,1,1, 19.824, 10574.206, 372.551, 52801.959 23/09/10,00:05:22,12,09,1, 11.9,1,1, 19.824, 10574.203, 372.517, 52801.948 23/09/10,00:05:22,13,09,1, 11.9,1,1, 19.824, 10574.216, 372.533, 52801.941 23/09/10,00:05:22,14,09,1, 11.9,1,1, 19.824, 10574.191, 372.531, 52801.988 23/09/10,00:05:22,15,09,1, 11.9,1,1, 19.824, 10574.193, 372.534, 52801.935 23/09/10,00:05:22,16,09,1, 11.9,1,1, 19.824, 10574.195, 372.547, 52801.963 23/09/10,00:05:22,17,09,1, 11.9,1,1, 19.824, 10574.203, 372.522, 52801.921 23/09/10,00:05:22,18,09,1, 11.9,1,1, 19.824, 10574.207, 372.547, 52801.983 23/09/10,00:05:22,19,09,1, 11.9,1,1, 19.824, 10574.220, 372.533, 52801.954 23/09/10,00:05:23,00,09,1, 11.9,1,1, 19.830, 10574.216, 372.533, 52801.954 23/09/10,00:05:23,01,09,1, 11.9,1,1, 19.830, 10574.225, 372.557, 52801.965 23/09/10,00:05:23,02,09,1, 11.9,1,1, 19.830, 10574.201, 372.538, 52801.945 23/09/10,00:05:23,03,09,1, 11.9,1,1, 19.830, 10574.199, 372.549, 52801.954 23/09/10,00:05:23,04,09,1, 11.9,1,1, 19.830, 10574.203, 372.534, 52801.963 23/09/10,00:05:23,05,09,1, 11.9,1,1, 19.830, 10574.221, 372.541, 52801.959 23/09/10,00:05:23,06,09,1, 11.9,1,1, 19.830, 10574.215, 372.550, 52801.962 23/09/10,00:05:23,07,09,1, 11.9,1,1, 19.830, 10574.228, 372.538, 52801.990 23/09/10,00:05:23,08,09,1, 11.9,1,1, 19.830, 10574.212, 372.551, 52802.004 23/09/10,00:05:23,09,09,1, 11.9,1,1, 19.830, 10574.212, 372.563, 52801.993 23/09/10,00:05:23,10,09,1, 11.9,1,1, 19.830, 10574.198, 372.568, 52801.896 23/09/10,00:05:23,11,09,1, 11.9,1,1, 19.830, 10574.226, 372.559, 52802.046 23/09/10,00:05:23,12,09,1, 11.9,1,1, 19.830, 10574.223, 372.551, 52802.047 23/09/10,00:05:23,13,09,1, 11.9,1,1, 19.830, 10574.210, 372.537, 52802.010 23/09/10,00:05:23,14,09,1, 11.9,1,1, 19.830, 10574.200, 372.561, 52801.997 23/09/10,00:05:23,15,09,1, 11.9,1,1, 19.830, 10574.238, 372.569, 52802.012 23/09/10,00:05:23,16,09,1, 11.9,1,1, 19.830, 10574.208, 372.546, 52801.927 23/09/10,00:05:23,17,09,1, 11.9,1,1, 19.830, 10574.215, 372.553, 52801.963 23/09/10,00:05:23,18,09,1, 11.9,1,1, 19.830, 10574.209, 372.561, 52801.976 23/09/10,00:05:23,19,09,1, 11.9,1,1, 19.830, 10574.221, 372.529, 52801.974 23/09/10,00:05:24,00,09,1, 11.9,1,1, 19.825, 10574.216, 372.529, 52801.974 23/09/10,00:05:24,01,09,1, 11.9,1,1, 19.825, 10574.201, 372.557, 52801.991 23/09/10,00:05:24,02,09,1, 11.9,1,1, 19.825, 10574.223, 372.559, 52801.983 23/09/10,00:05:24,03,09,1, 11.9,1,1, 19.825, 10574.218, 372.529, 52801.961 23/09/10,00:05:24,04,09,1, 11.9,1,1, 19.825, 10574.194, 372.552, 52801.958 23/09/10,00:05:24,05,09,1, 11.9,1,1, 19.825, 10574.220, 372.550, 52801.988 23/09/10,00:05:24,06,09,1, 11.9,1,1, 19.825, 10574.217, 372.543, 52801.978 23/09/10,00:05:24,07,09,1, 11.9,1,1, 19.825, 10574.245, 372.542, 52802.001 23/09/10,00:05:24,08,09,1, 11.9,1,1, 19.825, 10574.247, 372.550, 52802.000 23/09/10,00:05:24,09,09,1, 11.9,1,1, 19.825, 10574.252, 372.553, 52801.989 23/09/10,00:05:24,10,09,1, 11.9,1,1, 19.825, 10574.229, 372.566, 52802.015 23/09/10,00:05:24,11,09,1, 11.9,1,1, 19.825, 10574.235, 372.553, 52802.012 23/09/10,00:05:24,12,09,1, 11.9,1,1, 19.825, 10574.214, 372.546, 52801.992 23/09/10,00:05:24,13,09,1, 11.9,1,1, 19.825, 10574.235, 372.530, 52801.991 23/09/10,00:05:24,14,09,1, 11.9,1,1, 19.825, 10574.212, 372.535, 52801.990 23/09/10,00:05:24,15,09,1, 11.9,1,1, 19.825, 10574.242, 372.537, 52801.958 23/09/10,00:05:24,16,09,1, 11.9,1,1, 19.825, 10574.238, 372.522, 52801.965 23/09/10,00:05:24,17,09,1, 11.9,1,1, 19.825, 10574.205, 372.547, 52802.011 23/09/10,00:05:24,18,09,1, 11.9,1,1, 19.825, 10574.249, 372.523, 52801.987 23/09/10,00:05:24,19,09,1, 11.9,1,1, 19.825, 10574.242, 372.549, 52801.972 23/09/10,00:05:25,00,08,1, 11.9,1,1, 19.825, 10574.241, 372.549, 52801.972 23/09/10,00:05:25,01,08,1, 11.9,1,1, 19.825, 10574.253, 372.552, 52801.986 23/09/10,00:05:25,02,08,1, 11.9,1,1, 19.825, 10574.262, 372.543, 52801.968 23/09/10,00:05:25,03,08,1, 11.9,1,1, 19.825, 10574.231, 372.544, 52801.965 23/09/10,00:05:25,04,08,1, 11.9,1,1, 19.825, 10574.239, 372.536, 52801.968 23/09/10,00:05:25,05,08,1, 11.9,1,1, 19.825, 10574.240, 372.554, 52801.988 23/09/10,00:05:25,06,08,1, 11.9,1,1, 19.825, 10574.243, 372.533, 52801.987 23/09/10,00:05:25,07,08,1, 11.9,1,1, 19.825, 10574.235, 372.563, 52802.007 23/09/10,00:05:25,08,08,1, 11.9,1,1, 19.825, 10574.244, 372.536, 52802.005 23/09/10,00:05:25,09,08,1, 11.9,1,1, 19.825, 10574.258, 372.561, 52801.983 23/09/10,00:05:25,10,08,1, 11.9,1,1, 19.825, 10574.269, 372.553, 52802.011 23/09/10,00:05:25,11,08,1, 11.9,1,1, 19.825, 10574.246, 372.557, 52802.004 23/09/10,00:05:25,12,08,1, 11.9,1,1, 19.825, 10574.254, 372.554, 52802.008 23/09/10,00:05:25,13,08,1, 11.9,1,1, 19.825, 10574.277, 372.556, 52801.994 23/09/10,00:05:25,14,08,1, 11.9,1,1, 19.825, 10574.239, 372.558, 52801.991 23/09/10,00:05:25,15,08,1, 11.9,1,1, 19.825, 10574.229, 372.553, 52801.990 23/09/10,00:05:25,16,08,1, 11.9,1,1, 19.825, 10574.263, 372.573, 52801.990 23/09/10,00:05:25,17,08,1, 11.9,1,1, 19.825, 10574.247, 372.570, 52802.008 23/09/10,00:05:25,18,08,1, 11.9,1,1, 19.825, 10574.233, 372.564, 52801.973 23/09/10,00:05:25,19,08,1, 11.9,1,1, 19.825, 10574.252, 372.572, 52801.981 23/09/10,00:05:26,00,08,1, 11.9,1,1, 19.823, 10574.249, 372.572, 52801.981 23/09/10,00:05:26,01,08,1, 11.9,1,1, 19.823, 10574.288, 372.568, 52801.944 23/09/10,00:05:26,02,08,1, 11.9,1,1, 19.823, 10574.233, 372.560, 52801.973 23/09/10,00:05:26,03,08,1, 11.9,1,1, 19.823, 10574.259, 372.548, 52801.975 23/09/10,00:05:26,04,08,1, 11.9,1,1, 19.823, 10574.279, 372.557, 52801.984 23/09/10,00:05:26,05,08,1, 11.9,1,1, 19.823, 10574.254, 372.539, 52801.905 23/09/10,00:05:26,06,08,1, 11.9,1,1, 19.823, 10574.253, 372.537, 52801.973 23/09/10,00:05:26,07,08,1, 11.9,1,1, 19.823, 10574.263, 372.578, 52802.006 23/09/10,00:05:26,08,08,1, 11.9,1,1, 19.823, 10574.259, 372.548, 52802.002 23/09/10,00:05:26,09,08,1, 11.9,1,1, 19.823, 10574.254, 372.553, 52801.987 23/09/10,00:05:26,10,08,1, 11.9,1,1, 19.823, 10574.265, 372.576, 52801.989 23/09/10,00:05:26,11,08,1, 11.9,1,1, 19.823, 10574.259, 372.592, 52802.025 23/09/10,00:05:26,12,08,1, 11.9,1,1, 19.823, 10574.269, 372.563, 52802.018 23/09/10,00:05:26,13,08,1, 11.9,1,1, 19.823, 10574.261, 372.587, 52802.041 23/09/10,00:05:26,14,08,1, 11.9,1,1, 19.823, 10574.266, 372.566, 52802.025 23/09/10,00:05:26,15,08,1, 11.9,1,1, 19.823, 10574.281, 372.559, 52802.031 23/09/10,00:05:26,16,08,1, 11.9,1,1, 19.823, 10574.268, 372.584, 52801.978 23/09/10,00:05:26,17,08,1, 11.9,1,1, 19.823, 10574.284, 372.554, 52801.988 23/09/10,00:05:26,18,08,1, 11.9,1,1, 19.823, 10574.245, 372.555, 52801.925 23/09/10,00:05:26,19,08,1, 11.9,1,1, 19.823, 10574.285, 372.579, 52801.994 23/09/10,00:05:27,00,09,1, 11.9,1,1, 19.826, 10574.282, 372.579, 52801.994 23/09/10,00:05:27,01,09,1, 11.9,1,1, 19.826, 10574.266, 372.568, 52802.036 23/09/10,00:05:27,02,09,1, 11.9,1,1, 19.826, 10574.279, 372.556, 52802.009 23/09/10,00:05:27,03,09,1, 11.9,1,1, 19.826, 10574.280, 372.561, 52802.035 23/09/10,00:05:27,04,09,1, 11.9,1,1, 19.826, 10574.276, 372.588, 52802.001 23/09/10,00:05:27,05,09,1, 11.9,1,1, 19.826, 10574.295, 372.545, 52802.023 23/09/10,00:05:27,06,09,1, 11.9,1,1, 19.826, 10574.283, 372.543, 52802.014 23/09/10,00:05:27,07,09,1, 11.9,1,1, 19.826, 10574.258, 372.539, 52802.020 23/09/10,00:05:27,08,09,1, 11.9,1,1, 19.826, 10574.261, 372.549, 52801.998 23/09/10,00:05:27,09,09,1, 11.9,1,1, 19.826, 10574.268, 372.549, 52802.010 23/09/10,00:05:27,10,09,1, 11.9,1,1, 19.826, 10574.283, 372.582, 52802.008 23/09/10,00:05:27,11,09,1, 11.9,1,1, 19.826, 10574.283, 372.567, 52802.032 23/09/10,00:05:27,12,09,1, 11.9,1,1, 19.826, 10574.263, 372.596, 52802.024 23/09/10,00:05:27,13,09,1, 11.9,1,1, 19.826, 10574.291, 372.585, 52802.028 23/09/10,00:05:27,14,09,1, 11.9,1,1, 19.826, 10574.274, 372.576, 52802.041 23/09/10,00:05:27,15,09,1, 11.9,1,1, 19.826, 10574.284, 372.575, 52802.010 23/09/10,00:05:27,16,09,1, 11.9,1,1, 19.826, 10574.257, 372.586, 52801.994 23/09/10,00:05:27,17,09,1, 11.9,1,1, 19.826, 10574.276, 372.596, 52802.007 23/09/10,00:05:27,18,09,1, 11.9,1,1, 19.826, 10574.284, 372.595, 52801.998 23/09/10,00:05:27,19,09,1, 11.9,1,1, 19.826, 10574.275, 372.576, 52802.026 23/09/10,00:05:28,00,09,1, 11.9,1,1, 19.823, 10574.274, 372.576, 52802.026 23/09/10,00:05:28,01,09,1, 11.9,1,1, 19.823, 10574.291, 372.582, 52802.027 23/09/10,00:05:28,02,09,1, 11.9,1,1, 19.823, 10574.275, 372.571, 52802.013 23/09/10,00:05:28,03,09,1, 11.9,1,1, 19.823, 10574.294, 372.576, 52801.994 23/09/10,00:05:28,04,09,1, 11.9,1,1, 19.823, 10574.303, 372.574, 52802.036 23/09/10,00:05:28,05,09,1, 11.9,1,1, 19.823, 10574.262, 372.588, 52802.158 23/09/10,00:05:28,06,09,1, 11.9,1,1, 19.823, 10574.256, 372.580, 52802.036 23/09/10,00:05:28,07,09,1, 11.9,1,1, 19.823, 10574.274, 372.593, 52802.003 23/09/10,00:05:28,08,09,1, 11.9,1,1, 19.823, 10574.262, 372.581, 52802.039 23/09/10,00:05:28,09,09,1, 11.9,1,1, 19.823, 10574.317, 372.595, 52802.015 23/09/10,00:05:28,10,09,1, 11.9,1,1, 19.823, 10574.287, 372.600, 52802.005 23/09/10,00:05:28,11,09,1, 11.9,1,1, 19.823, 10574.314, 372.593, 52802.032 23/09/10,00:05:28,12,09,1, 11.9,1,1, 19.823, 10574.307, 372.579, 52802.076 23/09/10,00:05:28,13,09,1, 11.9,1,1, 19.823, 10574.288, 372.586, 52802.033 23/09/10,00:05:28,14,09,1, 11.9,1,1, 19.823, 10574.303, 372.582, 52802.034 23/09/10,00:05:28,15,09,1, 11.9,1,1, 19.823, 10574.292, 372.587, 52802.043 23/09/10,00:05:28,16,09,1, 11.9,1,1, 19.823, 10574.316, 372.592, 52802.079 23/09/10,00:05:28,17,09,1, 11.9,1,1, 19.823, 10574.296, 372.592, 52802.035 23/09/10,00:05:28,18,09,1, 11.9,1,1, 19.823, 10574.302, 372.589, 52802.038 23/09/10,00:05:28,19,09,1, 11.9,1,1, 19.823, 10574.314, 372.588, 52802.059 23/09/10,00:05:29,00,09,1, 11.9,1,1, 19.829, 10574.307, 372.588, 52802.059 23/09/10,00:05:29,01,09,1, 11.9,1,1, 19.829, 10574.295, 372.600, 52802.053 23/09/10,00:05:29,02,09,1, 11.9,1,1, 19.829, 10574.314, 372.582, 52802.078 23/09/10,00:05:29,03,09,1, 11.9,1,1, 19.829, 10574.302, 372.570, 52802.050 23/09/10,00:05:29,04,09,1, 11.9,1,1, 19.829, 10574.318, 372.576, 52802.034 23/09/10,00:05:29,05,09,1, 11.9,1,1, 19.829, 10574.322, 372.581, 52802.082 23/09/10,00:05:29,06,09,1, 11.9,1,1, 19.829, 10574.299, 372.572, 52802.062 23/09/10,00:05:29,07,09,1, 11.9,1,1, 19.829, 10574.316, 372.589, 52802.106 23/09/10,00:05:29,08,09,1, 11.9,1,1, 19.829, 10574.323, 372.612, 52802.086 23/09/10,00:05:29,09,09,1, 11.9,1,1, 19.829, 10574.331, 372.589, 52802.064 23/09/10,00:05:29,10,09,1, 11.9,1,1, 19.829, 10574.296, 372.601, 52802.057 23/09/10,00:05:29,11,09,1, 11.9,1,1, 19.829, 10574.302, 372.590, 52802.102 23/09/10,00:05:29,12,09,1, 11.9,1,1, 19.829, 10574.324, 372.589, 52802.129 23/09/10,00:05:29,13,09,1, 11.9,1,1, 19.829, 10574.321, 372.606, 52802.078 23/09/10,00:05:29,14,09,1, 11.9,1,1, 19.829, 10574.336, 372.595, 52802.124 23/09/10,00:05:29,15,09,1, 11.9,1,1, 19.829, 10574.320, 372.606, 52802.093 23/09/10,00:05:29,16,09,1, 11.9,1,1, 19.829, 10574.329, 372.601, 52802.118 23/09/10,00:05:29,17,09,1, 11.9,1,1, 19.829, 10574.307, 372.587, 52802.094 23/09/10,00:05:29,18,09,1, 11.9,1,1, 19.829, 10574.325, 372.591, 52802.116 23/09/10,00:05:29,19,09,1, 11.9,1,1, 19.829, 10574.321, 372.593, 52802.075 23/09/10,00:05:30,00,09,1, 11.9,1,1, 19.823, 10574.316, 372.593, 52802.075 23/09/10,00:05:30,01,09,1, 11.9,1,1, 19.823, 10574.315, 372.577, 52802.086 23/09/10,00:05:30,02,09,1, 11.9,1,1, 19.823, 10574.323, 372.619, 52802.057 23/09/10,00:05:30,03,09,1, 11.9,1,1, 19.823, 10574.321, 372.588, 52802.056 23/09/10,00:05:30,04,09,1, 11.9,1,1, 19.823, 10574.321, 372.595, 52802.027 23/09/10,00:05:30,05,09,1, 11.9,1,1, 19.823, 10574.337, 372.611, 52802.075 23/09/10,00:05:30,06,09,1, 11.9,1,1, 19.823, 10574.317, 372.593, 52802.065 23/09/10,00:05:30,07,09,1, 11.9,1,1, 19.823, 10574.332, 372.608, 52802.074 23/09/10,00:05:30,08,09,1, 11.9,1,1, 19.823, 10574.337, 372.623, 52802.090 23/09/10,00:05:30,09,09,1, 11.9,1,1, 19.823, 10574.358, 372.607, 52802.060 23/09/10,00:05:30,10,09,1, 11.9,1,1, 19.823, 10574.337, 372.624, 52802.083 23/09/10,00:05:30,11,09,1, 11.9,1,1, 19.823, 10574.345, 372.623, 52802.106 23/09/10,00:05:30,12,09,1, 11.9,1,1, 19.823, 10574.337, 372.617, 52802.113 23/09/10,00:05:30,13,09,1, 11.9,1,1, 19.823, 10574.337, 372.607, 52802.106 23/09/10,00:05:30,14,09,1, 11.9,1,1, 19.823, 10574.334, 372.604, 52802.080 23/09/10,00:05:30,15,09,1, 11.9,1,1, 19.823, 10574.326, 372.594, 52802.110 23/09/10,00:05:30,16,09,1, 11.9,1,1, 19.823, 10574.318, 372.607, 52802.061 23/09/10,00:05:30,17,09,1, 11.9,1,1, 19.823, 10574.336, 372.604, 52802.091 23/09/10,00:05:30,18,09,1, 11.9,1,1, 19.823, 10574.347, 372.610, 52802.128 23/09/10,00:05:30,19,09,1, 11.9,1,1, 19.823, 10574.330, 372.618, 52802.106 23/09/10,00:05:31,00,09,1, 11.9,1,1, 19.825, 10574.324, 372.618, 52802.106 23/09/10,00:05:31,01,09,1, 11.9,1,1, 19.825, 10574.338, 372.604, 52802.126 23/09/10,00:05:31,02,09,1, 11.9,1,1, 19.825, 10574.350, 372.622, 52802.116 23/09/10,00:05:31,03,09,1, 11.9,1,1, 19.825, 10574.326, 372.600, 52802.072 23/09/10,00:05:31,04,09,1, 11.9,1,1, 19.825, 10574.305, 372.605, 52802.094 23/09/10,00:05:31,05,09,1, 11.9,1,1, 19.825, 10574.341, 372.602, 52802.078 23/09/10,00:05:31,06,09,1, 11.9,1,1, 19.825, 10574.324, 372.610, 52802.102 23/09/10,00:05:31,07,09,1, 11.9,1,1, 19.825, 10574.342, 372.618, 52802.102 23/09/10,00:05:31,08,09,1, 11.9,1,1, 19.825, 10574.325, 372.620, 52802.118 23/09/10,00:05:31,09,09,1, 11.9,1,1, 19.825, 10574.334, 372.623, 52802.073 23/09/10,00:05:31,10,09,1, 11.9,1,1, 19.825, 10574.317, 372.597, 52802.045 23/09/10,00:05:31,11,09,1, 11.9,1,1, 19.825, 10574.333, 372.621, 52802.029 23/09/10,00:05:31,12,09,1, 11.9,1,1, 19.825, 10574.296, 372.617, 52802.184 23/09/10,00:05:31,13,09,1, 11.9,1,1, 19.825, 10574.351, 372.620, 52802.148 23/09/10,00:05:31,14,09,1, 11.9,1,1, 19.825, 10574.344, 372.610, 52802.135 23/09/10,00:05:31,15,09,1, 11.9,1,1, 19.825, 10574.336, 372.617, 52802.144 23/09/10,00:05:31,16,09,1, 11.9,1,1, 19.825, 10574.326, 372.620, 52802.143 23/09/10,00:05:31,17,09,1, 11.9,1,1, 19.825, 10574.369, 372.625, 52802.111 23/09/10,00:05:31,18,09,1, 11.9,1,1, 19.825, 10574.347, 372.596, 52802.137 23/09/10,00:05:31,19,09,1, 11.9,1,1, 19.825, 10574.335, 372.601, 52802.172 23/09/10,00:05:32,00,09,1, 11.9,1,1, 19.830, 10574.332, 372.601, 52802.172 23/09/10,00:05:32,01,09,1, 11.9,1,1, 19.830, 10574.373, 372.615, 52802.148 23/09/10,00:05:32,02,09,1, 11.9,1,1, 19.830, 10574.365, 372.624, 52802.102 23/09/10,00:05:32,03,09,1, 11.9,1,1, 19.830, 10574.353, 372.629, 52802.122 23/09/10,00:05:32,04,09,1, 11.9,1,1, 19.830, 10574.351, 372.605, 52802.121 23/09/10,00:05:32,05,09,1, 11.9,1,1, 19.830, 10574.344, 372.608, 52802.144 23/09/10,00:05:32,06,09,1, 11.9,1,1, 19.830, 10574.334, 372.597, 52802.101 23/09/10,00:05:32,07,09,1, 11.9,1,1, 19.830, 10574.329, 372.615, 52802.155 23/09/10,00:05:32,08,09,1, 11.9,1,1, 19.830, 10574.339, 372.584, 52802.131 23/09/10,00:05:32,09,09,1, 11.9,1,1, 19.830, 10574.356, 372.616, 52802.124 23/09/10,00:05:32,10,09,1, 11.9,1,1, 19.830, 10574.357, 372.618, 52802.117 23/09/10,00:05:32,11,09,1, 11.9,1,1, 19.830, 10574.359, 372.634, 52802.115 23/09/10,00:05:32,12,09,1, 11.9,1,1, 19.830, 10574.353, 372.612, 52802.149 23/09/10,00:05:32,13,09,1, 11.9,1,1, 19.830, 10574.342, 372.632, 52802.164 23/09/10,00:05:32,14,09,1, 11.9,1,1, 19.830, 10574.361, 372.613, 52802.150 23/09/10,00:05:32,15,09,1, 11.9,1,1, 19.830, 10574.356, 372.631, 52802.197 23/09/10,00:05:32,16,09,1, 11.9,1,1, 19.830, 10574.348, 372.630, 52802.147 23/09/10,00:05:32,17,09,1, 11.9,1,1, 19.830, 10574.319, 372.624, 52802.130 23/09/10,00:05:32,18,09,1, 11.9,1,1, 19.830, 10574.340, 372.620, 52802.128 23/09/10,00:05:32,19,09,1, 11.9,1,1, 19.830, 10574.359, 372.614, 52802.130 23/09/10,00:05:33,00,09,1, 11.9,1,1, 19.826, 10574.358, 372.614, 52802.130 23/09/10,00:05:33,01,09,1, 11.9,1,1, 19.826, 10574.350, 372.624, 52802.143 23/09/10,00:05:33,02,09,1, 11.9,1,1, 19.826, 10574.357, 372.628, 52802.115 23/09/10,00:05:33,03,09,1, 11.9,1,1, 19.826, 10574.351, 372.603, 52802.123 23/09/10,00:05:33,04,09,1, 11.9,1,1, 19.826, 10574.340, 372.607, 52802.126 23/09/10,00:05:33,05,09,1, 11.9,1,1, 19.826, 10574.348, 372.605, 52802.108 23/09/10,00:05:33,06,09,1, 11.9,1,1, 19.826, 10574.347, 372.631, 52802.097 23/09/10,00:05:33,07,09,1, 11.9,1,1, 19.826, 10574.365, 372.627, 52802.118 23/09/10,00:05:33,08,09,1, 11.9,1,1, 19.826, 10574.367, 372.649, 52802.114 23/09/10,00:05:33,09,09,1, 11.9,1,1, 19.826, 10574.363, 372.630, 52802.123 23/09/10,00:05:33,10,09,1, 11.9,1,1, 19.826, 10574.357, 372.613, 52802.140 23/09/10,00:05:33,11,09,1, 11.9,1,1, 19.826, 10574.357, 372.616, 52802.159 23/09/10,00:05:33,12,09,1, 11.9,1,1, 19.826, 10574.373, 372.624, 52802.147 23/09/10,00:05:33,13,09,1, 11.9,1,1, 19.826, 10574.356, 372.644, 52802.164 23/09/10,00:05:33,14,09,1, 11.9,1,1, 19.826, 10574.367, 372.656, 52802.165 23/09/10,00:05:33,15,09,1, 11.9,1,1, 19.826, 10574.353, 372.617, 52802.145 23/09/10,00:05:33,16,09,1, 11.9,1,1, 19.826, 10574.334, 372.627, 52802.160 23/09/10,00:05:33,17,09,1, 11.9,1,1, 19.826, 10574.346, 372.636, 52802.101 23/09/10,00:05:33,18,09,1, 11.9,1,1, 19.826, 10574.344, 372.619, 52802.115 23/09/10,00:05:33,19,09,1, 11.9,1,1, 19.826, 10574.346, 372.612, 52802.019 23/09/10,00:05:34,00,09,1, 11.8,1,1, 19.826, 10574.341, 372.612, 52802.019 23/09/10,00:05:34,01,09,1, 11.8,1,1, 19.826, 10574.387, 372.630, 52802.112 23/09/10,00:05:34,02,09,1, 11.8,1,1, 19.826, 10574.353, 372.650, 52802.132 23/09/10,00:05:34,03,09,1, 11.8,1,1, 19.826, 10574.386, 372.612, 52802.155 23/09/10,00:05:34,04,09,1, 11.8,1,1, 19.826, 10574.355, 372.624, 52802.139 23/09/10,00:05:34,05,09,1, 11.8,1,1, 19.826, 10574.349, 372.627, 52802.116 23/09/10,00:05:34,06,09,1, 11.8,1,1, 19.826, 10574.356, 372.632, 52802.099 23/09/10,00:05:34,07,09,1, 11.8,1,1, 19.826, 10574.358, 372.615, 52802.135 23/09/10,00:05:34,08,09,1, 11.8,1,1, 19.826, 10574.358, 372.620, 52802.109 23/09/10,00:05:34,09,09,1, 11.8,1,1, 19.826, 10574.357, 372.635, 52802.122 23/09/10,00:05:34,10,09,1, 11.8,1,1, 19.826, 10574.364, 372.645, 52802.149 23/09/10,00:05:34,11,09,1, 11.8,1,1, 19.826, 10574.356, 372.645, 52802.125 23/09/10,00:05:34,12,09,1, 11.8,1,1, 19.826, 10574.361, 372.627, 52802.121 23/09/10,00:05:34,13,09,1, 11.8,1,1, 19.826, 10574.350, 372.641, 52802.136 23/09/10,00:05:34,14,09,1, 11.8,1,1, 19.826, 10574.349, 372.641, 52802.110 23/09/10,00:05:34,15,09,1, 11.8,1,1, 19.826, 10574.379, 372.621, 52802.124 23/09/10,00:05:34,16,09,1, 11.8,1,1, 19.826, 10574.366, 372.621, 52802.129 23/09/10,00:05:34,17,09,1, 11.8,1,1, 19.826, 10574.350, 372.645, 52802.154 23/09/10,00:05:34,18,09,1, 11.8,1,1, 19.826, 10574.393, 372.645, 52802.131 23/09/10,00:05:34,19,09,1, 11.8,1,1, 19.826, 10574.363, 372.609, 52802.119 23/09/10,00:05:35,00,09,1, 11.9,1,1, 19.826, 10574.358, 372.609, 52802.119 23/09/10,00:05:35,01,09,1, 11.9,1,1, 19.826, 10574.363, 372.649, 52802.124 23/09/10,00:05:35,02,09,1, 11.9,1,1, 19.826, 10574.379, 372.626, 52802.123 23/09/10,00:05:35,03,09,1, 11.9,1,1, 19.826, 10574.363, 372.639, 52802.117 23/09/10,00:05:35,04,09,1, 11.9,1,1, 19.826, 10574.383, 372.616, 52802.111 23/09/10,00:05:35,05,09,1, 11.9,1,1, 19.826, 10574.368, 372.634, 52802.106 23/09/10,00:05:35,06,09,1, 11.9,1,1, 19.826, 10574.359, 372.659, 52802.109 23/09/10,00:05:35,07,09,1, 11.9,1,1, 19.826, 10574.364, 372.647, 52802.146 23/09/10,00:05:35,08,09,1, 11.9,1,1, 19.826, 10574.356, 372.630, 52802.103 23/09/10,00:05:35,09,09,1, 11.9,1,1, 19.826, 10574.360, 372.613, 52802.072 23/09/10,00:05:35,10,09,1, 11.9,1,1, 19.826, 10574.346, 372.623, 52802.117 23/09/10,00:05:35,11,09,1, 11.9,1,1, 19.826, 10574.381, 372.646, 52802.132 23/09/10,00:05:35,12,09,1, 11.9,1,1, 19.826, 10574.360, 372.662, 52802.100 23/09/10,00:05:35,13,09,1, 11.9,1,1, 19.826, 10574.372, 372.642, 52802.141 23/09/10,00:05:35,14,09,1, 11.9,1,1, 19.826, 10574.377, 372.652, 52802.123 23/09/10,00:05:35,15,09,1, 11.9,1,1, 19.826, 10574.373, 372.641, 52802.180 23/09/10,00:05:35,16,09,1, 11.9,1,1, 19.826, 10574.363, 372.642, 52802.148 23/09/10,00:05:35,17,09,1, 11.9,1,1, 19.826, 10574.363, 372.658, 52802.121 23/09/10,00:05:35,18,09,1, 11.9,1,1, 19.826, 10574.348, 372.625, 52802.153 23/09/10,00:05:35,19,09,1, 11.9,1,1, 19.826, 10574.365, 372.634, 52802.130 23/09/10,00:05:36,00,09,1, 11.9,1,1, 19.823, 10574.358, 372.634, 52802.130 23/09/10,00:05:36,01,09,1, 11.9,1,1, 19.823, 10574.349, 372.637, 52802.106 23/09/10,00:05:36,02,09,1, 11.9,1,1, 19.823, 10574.367, 372.631, 52802.123 23/09/10,00:05:36,03,09,1, 11.9,1,1, 19.823, 10574.386, 372.647, 52802.099 23/09/10,00:05:36,04,09,1, 11.9,1,1, 19.823, 10574.360, 372.636, 52802.073 23/09/10,00:05:36,05,09,1, 11.9,1,1, 19.823, 10574.373, 372.635, 52802.109 23/09/10,00:05:36,06,09,1, 11.9,1,1, 19.823, 10574.372, 372.632, 52802.127 23/09/10,00:05:36,07,09,1, 11.9,1,1, 19.823, 10574.370, 372.628, 52802.146 23/09/10,00:05:36,08,09,1, 11.9,1,1, 19.823, 10574.367, 372.635, 52802.107 23/09/10,00:05:36,09,09,1, 11.9,1,1, 19.823, 10574.361, 372.645, 52802.127 23/09/10,00:05:36,10,09,1, 11.9,1,1, 19.823, 10574.343, 372.638, 52802.099 23/09/10,00:05:36,11,09,1, 11.9,1,1, 19.823, 10574.337, 372.629, 52802.105 23/09/10,00:05:36,12,09,1, 11.9,1,1, 19.823, 10574.358, 372.641, 52802.109 23/09/10,00:05:36,13,09,1, 11.9,1,1, 19.823, 10574.377, 372.637, 52802.124 23/09/10,00:05:36,14,09,1, 11.9,1,1, 19.823, 10574.352, 372.623, 52802.088 23/09/10,00:05:36,15,09,1, 11.9,1,1, 19.823, 10574.343, 372.618, 52802.104 23/09/10,00:05:36,16,09,1, 11.9,1,1, 19.823, 10574.359, 372.642, 52802.096 23/09/10,00:05:36,17,09,1, 11.9,1,1, 19.823, 10574.364, 372.653, 52802.135 23/09/10,00:05:36,18,09,1, 11.9,1,1, 19.823, 10574.375, 372.657, 52802.117 23/09/10,00:05:36,19,09,1, 11.9,1,1, 19.823, 10574.363, 372.648, 52802.114 23/09/10,00:05:37,00,09,1, 11.9,1,1, 19.825, 10574.358, 372.648, 52802.114 23/09/10,00:05:37,01,09,1, 11.9,1,1, 19.825, 10574.389, 372.643, 52802.129 23/09/10,00:05:37,02,09,1, 11.9,1,1, 19.825, 10574.393, 372.624, 52802.119 23/09/10,00:05:37,03,09,1, 11.9,1,1, 19.825, 10574.354, 372.635, 52802.124 23/09/10,00:05:37,04,09,1, 11.9,1,1, 19.825, 10574.374, 372.647, 52802.078 23/09/10,00:05:37,05,09,1, 11.9,1,1, 19.825, 10574.365, 372.633, 52802.109 23/09/10,00:05:37,06,09,1, 11.9,1,1, 19.825, 10574.379, 372.652, 52802.094 23/09/10,00:05:37,07,09,1, 11.9,1,1, 19.825, 10574.375, 372.616, 52802.153 23/09/10,00:05:37,08,09,1, 11.9,1,1, 19.825, 10574.376, 372.623, 52802.120 23/09/10,00:05:37,09,09,1, 11.9,1,1, 19.825, 10574.378, 372.630, 52802.118 23/09/10,00:05:37,10,09,1, 11.9,1,1, 19.825, 10574.407, 372.637, 52802.090 23/09/10,00:05:37,11,09,1, 11.9,1,1, 19.825, 10574.378, 372.649, 52802.093 23/09/10,00:05:37,12,09,1, 11.9,1,1, 19.825, 10574.393, 372.642, 52802.125 23/09/10,00:05:37,13,09,1, 11.9,1,1, 19.825, 10574.373, 372.661, 52802.099 23/09/10,00:05:37,14,09,1, 11.9,1,1, 19.825, 10574.375, 372.641, 52802.122 23/09/10,00:05:37,15,09,1, 11.9,1,1, 19.825, 10574.379, 372.633, 52802.139 23/09/10,00:05:37,16,09,1, 11.9,1,1, 19.825, 10574.400, 372.631, 52802.162 23/09/10,00:05:37,17,09,1, 11.9,1,1, 19.825, 10574.391, 372.627, 52802.167 23/09/10,00:05:37,18,09,1, 11.9,1,1, 19.825, 10574.394, 372.626, 52802.150 23/09/10,00:05:37,19,09,1, 11.9,1,1, 19.825, 10574.401, 372.666, 52802.154 23/09/10,00:05:38,00,09,1, 11.9,1,1, 19.824, 10574.399, 372.666, 52802.154 23/09/10,00:05:38,01,09,1, 11.9,1,1, 19.824, 10574.389, 372.644, 52802.122 23/09/10,00:05:38,02,09,1, 11.9,1,1, 19.824, 10574.408, 372.639, 52802.139 23/09/10,00:05:38,03,09,1, 11.9,1,1, 19.824, 10574.410, 372.623, 52802.107 23/09/10,00:05:38,04,09,1, 11.9,1,1, 19.824, 10574.389, 372.646, 52802.118 23/09/10,00:05:38,05,09,1, 11.9,1,1, 19.824, 10574.386, 372.624, 52802.127 23/09/10,00:05:38,06,09,1, 11.9,1,1, 19.824, 10574.415, 372.635, 52802.151 23/09/10,00:05:38,07,09,1, 11.9,1,1, 19.824, 10574.419, 372.643, 52802.100 23/09/10,00:05:38,08,09,1, 11.9,1,1, 19.824, 10574.405, 372.630, 52802.106 23/09/10,00:05:38,09,09,1, 11.9,1,1, 19.824, 10574.409, 372.622, 52802.109 23/09/10,00:05:38,10,09,1, 11.9,1,1, 19.824, 10574.404, 372.630, 52802.132 23/09/10,00:05:38,11,09,1, 11.9,1,1, 19.824, 10574.389, 372.632, 52802.113 23/09/10,00:05:38,12,09,1, 11.9,1,1, 19.824, 10574.427, 372.637, 52802.143 23/09/10,00:05:38,13,09,1, 11.9,1,1, 19.824, 10574.385, 372.630, 52802.104 23/09/10,00:05:38,14,09,1, 11.9,1,1, 19.824, 10574.407, 372.631, 52802.109 23/09/10,00:05:38,15,09,1, 11.9,1,1, 19.824, 10574.405, 372.638, 52802.131 23/09/10,00:05:38,16,09,1, 11.9,1,1, 19.824, 10574.420, 372.642, 52802.166 23/09/10,00:05:38,17,09,1, 11.9,1,1, 19.824, 10574.390, 372.638, 52802.167 23/09/10,00:05:38,18,09,1, 11.9,1,1, 19.824, 10574.395, 372.661, 52802.173 23/09/10,00:05:38,19,09,1, 11.9,1,1, 19.824, 10574.408, 372.658, 52802.176 23/09/10,00:05:39,00,09,1, 11.9,1,1, 19.822, 10574.408, 372.658, 52802.176 23/09/10,00:05:39,01,09,1, 11.9,1,1, 19.822, 10574.403, 372.628, 52802.160 23/09/10,00:05:39,02,09,1, 11.9,1,1, 19.822, 10574.419, 372.653, 52802.152 23/09/10,00:05:39,03,09,1, 11.9,1,1, 19.822, 10574.417, 372.632, 52802.130 23/09/10,00:05:39,04,09,1, 11.9,1,1, 19.822, 10574.407, 372.642, 52802.156 23/09/10,00:05:39,05,09,1, 11.9,1,1, 19.822, 10574.408, 372.639, 52802.164 23/09/10,00:05:39,06,09,1, 11.9,1,1, 19.822, 10574.440, 372.642, 52802.141 23/09/10,00:05:39,07,09,1, 11.9,1,1, 19.822, 10574.436, 372.633, 52802.149 23/09/10,00:05:39,08,09,1, 11.9,1,1, 19.822, 10574.413, 372.633, 52802.134 23/09/10,00:05:39,09,09,1, 11.9,1,1, 19.822, 10574.386, 372.610, 52802.128 23/09/10,00:05:39,10,09,1, 11.9,1,1, 19.822, 10574.427, 372.617, 52802.092 23/09/10,00:05:39,11,09,1, 11.9,1,1, 19.822, 10574.421, 372.639, 52802.121 23/09/10,00:05:39,12,09,1, 11.9,1,1, 19.822, 10574.421, 372.646, 52802.141 23/09/10,00:05:39,13,09,1, 11.9,1,1, 19.822, 10574.426, 372.617, 52802.142 23/09/10,00:05:39,14,09,1, 11.9,1,1, 19.822, 10574.414, 372.619, 52802.145 23/09/10,00:05:39,15,09,1, 11.9,1,1, 19.822, 10574.390, 372.644, 52802.121 23/09/10,00:05:39,16,09,1, 11.9,1,1, 19.822, 10574.401, 372.617, 52802.157 23/09/10,00:05:39,17,09,1, 11.9,1,1, 19.822, 10574.430, 372.629, 52802.182 23/09/10,00:05:39,18,09,1, 11.9,1,1, 19.822, 10574.414, 372.644, 52802.143 23/09/10,00:05:39,19,09,1, 11.9,1,1, 19.822, 10574.417, 372.623, 52802.119 23/09/10,00:05:40,00,09,1, 11.9,1,1, 19.824, 10574.416, 372.623, 52802.119 23/09/10,00:05:40,01,09,1, 11.9,1,1, 19.824, 10574.408, 372.657, 52802.146 23/09/10,00:05:40,02,09,1, 11.9,1,1, 19.824, 10574.418, 372.615, 52802.117 23/09/10,00:05:40,03,09,1, 11.9,1,1, 19.824, 10574.393, 372.641, 52802.159 23/09/10,00:05:40,04,09,1, 11.9,1,1, 19.824, 10574.405, 372.612, 52802.146 23/09/10,00:05:40,05,09,1, 11.9,1,1, 19.824, 10574.404, 372.611, 52802.149 23/09/10,00:05:40,06,09,1, 11.9,1,1, 19.824, 10574.412, 372.642, 52802.143 23/09/10,00:05:40,07,09,1, 11.9,1,1, 19.824, 10574.420, 372.631, 52802.164 23/09/10,00:05:40,08,09,1, 11.9,1,1, 19.824, 10574.410, 372.628, 52802.133 23/09/10,00:05:40,09,09,1, 11.9,1,1, 19.824, 10574.417, 372.634, 52802.160 23/09/10,00:05:40,10,09,1, 11.9,1,1, 19.824, 10574.424, 372.626, 52802.145 23/09/10,00:05:40,11,09,1, 11.9,1,1, 19.824, 10574.434, 372.634, 52802.152 23/09/10,00:05:40,12,09,1, 11.9,1,1, 19.824, 10574.443, 372.612, 52802.031 23/09/10,00:05:40,13,09,1, 11.9,1,1, 19.824, 10574.442, 372.613, 52802.156 23/09/10,00:05:40,14,09,1, 11.9,1,1, 19.824, 10574.428, 372.605, 52802.160 23/09/10,00:05:40,15,09,1, 11.9,1,1, 19.824, 10574.424, 372.592, 52802.152 23/09/10,00:05:40,16,09,1, 11.9,1,1, 19.824, 10574.414, 372.645, 52802.172 23/09/10,00:05:40,17,09,1, 11.9,1,1, 19.824, 10574.404, 372.588, 52802.149 23/09/10,00:05:40,18,09,1, 11.9,1,1, 19.824, 10574.423, 372.613, 52802.146 23/09/10,00:05:40,19,09,1, 11.9,1,1, 19.824, 10574.417, 372.601, 52802.154 23/09/10,00:05:41,00,09,1, 11.9,1,1, 19.824, 10574.416, 372.601, 52802.154 23/09/10,00:05:41,01,09,1, 11.9,1,1, 19.824, 10574.426, 372.626, 52802.155 23/09/10,00:05:41,02,09,1, 11.9,1,1, 19.824, 10574.443, 372.614, 52802.158 23/09/10,00:05:41,03,09,1, 11.9,1,1, 19.824, 10574.440, 372.635, 52802.170 23/09/10,00:05:41,04,09,1, 11.9,1,1, 19.824, 10574.413, 372.615, 52802.157 23/09/10,00:05:41,05,09,1, 11.9,1,1, 19.824, 10574.416, 372.614, 52802.163 23/09/10,00:05:41,06,09,1, 11.9,1,1, 19.824, 10574.422, 372.621, 52802.149 23/09/10,00:05:41,07,09,1, 11.9,1,1, 19.824, 10574.410, 372.617, 52802.169 23/09/10,00:05:41,08,09,1, 11.9,1,1, 19.824, 10574.436, 372.605, 52802.146 23/09/10,00:05:41,09,09,1, 11.9,1,1, 19.824, 10574.425, 372.607, 52802.165 23/09/10,00:05:41,10,09,1, 11.9,1,1, 19.824, 10574.447, 372.595, 52802.133 23/09/10,00:05:41,11,09,1, 11.9,1,1, 19.824, 10574.445, 372.599, 52802.138 23/09/10,00:05:41,12,09,1, 11.9,1,1, 19.824, 10574.437, 372.613, 52802.118 23/09/10,00:05:41,13,09,1, 11.9,1,1, 19.824, 10574.443, 372.590, 52802.135 23/09/10,00:05:41,14,09,1, 11.9,1,1, 19.824, 10574.446, 372.624, 52802.163 23/09/10,00:05:41,15,09,1, 11.9,1,1, 19.824, 10574.414, 372.616, 52802.139 23/09/10,00:05:41,16,09,1, 11.9,1,1, 19.824, 10574.424, 372.608, 52802.154 23/09/10,00:05:41,17,09,1, 11.9,1,1, 19.824, 10574.426, 372.591, 52802.138 23/09/10,00:05:41,18,09,1, 11.9,1,1, 19.824, 10574.430, 372.620, 52802.178 23/09/10,00:05:41,19,09,1, 11.9,1,1, 19.824, 10574.412, 372.595, 52802.125 23/09/10,00:05:42,00,09,1, 11.9,1,1, 19.826, 10574.408, 372.595, 52802.125 23/09/10,00:05:42,01,09,1, 11.9,1,1, 19.826, 10574.410, 372.631, 52802.178 23/09/10,00:05:42,02,09,1, 11.9,1,1, 19.826, 10574.437, 372.586, 52802.171 23/09/10,00:05:42,03,09,1, 11.9,1,1, 19.826, 10574.418, 372.615, 52802.158 23/09/10,00:05:42,04,09,1, 11.9,1,1, 19.826, 10574.418, 372.607, 52802.149 23/09/10,00:05:42,05,09,1, 11.9,1,1, 19.826, 10574.424, 372.599, 52802.163 23/09/10,00:05:42,06,09,1, 11.9,1,1, 19.826, 10574.404, 372.630, 52802.141 23/09/10,00:05:42,07,09,1, 11.9,1,1, 19.826, 10574.423, 372.615, 52802.130 23/09/10,00:05:42,08,09,1, 11.9,1,1, 19.826, 10574.437, 372.609, 52802.132 23/09/10,00:05:42,09,09,1, 11.9,1,1, 19.826, 10574.448, 372.631, 52802.154 23/09/10,00:05:42,10,09,1, 11.9,1,1, 19.826, 10574.429, 372.620, 52802.143 23/09/10,00:05:42,11,09,1, 11.9,1,1, 19.826, 10574.448, 372.615, 52802.161 23/09/10,00:05:42,12,09,1, 11.9,1,1, 19.826, 10574.444, 372.595, 52802.155 23/09/10,00:05:42,13,09,1, 11.9,1,1, 19.826, 10574.443, 372.613, 52802.151 23/09/10,00:05:42,14,09,1, 11.9,1,1, 19.826, 10574.444, 372.597, 52802.154 23/09/10,00:05:42,15,09,1, 11.9,1,1, 19.826, 10574.456, 372.623, 52802.152 23/09/10,00:05:42,16,09,1, 11.9,1,1, 19.826, 10574.461, 372.618, 52802.168 23/09/10,00:05:42,17,09,1, 11.9,1,1, 19.826, 10574.483, 372.633, 52802.158 23/09/10,00:05:42,18,09,1, 11.9,1,1, 19.826, 10574.433, 372.619, 52802.157 23/09/10,00:05:42,19,09,1, 11.9,1,1, 19.826, 10574.445, 372.608, 52802.179 23/09/10,00:05:43,00,09,1, 11.9,1,1, 19.825, 10574.441, 372.608, 52802.179 23/09/10,00:05:43,01,09,1, 11.9,1,1, 19.825, 10574.468, 372.630, 52802.167 23/09/10,00:05:43,02,09,1, 11.9,1,1, 19.825, 10574.462, 372.630, 52802.176 23/09/10,00:05:43,03,09,1, 11.9,1,1, 19.825, 10574.449, 372.616, 52802.202 23/09/10,00:05:43,04,09,1, 11.9,1,1, 19.825, 10574.461, 372.629, 52802.206 23/09/10,00:05:43,05,09,1, 11.9,1,1, 19.825, 10574.472, 372.613, 52802.209 23/09/10,00:05:43,06,09,1, 11.9,1,1, 19.825, 10574.433, 372.616, 52802.154 23/09/10,00:05:43,07,09,1, 11.9,1,1, 19.825, 10574.435, 372.622, 52802.184 23/09/10,00:05:43,08,09,1, 11.9,1,1, 19.825, 10574.450, 372.619, 52802.210 23/09/10,00:05:43,09,09,1, 11.9,1,1, 19.825, 10574.465, 372.613, 52802.161 23/09/10,00:05:43,10,09,1, 11.9,1,1, 19.825, 10574.458, 372.622, 52802.138 23/09/10,00:05:43,11,09,1, 11.9,1,1, 19.825, 10574.458, 372.614, 52802.144 23/09/10,00:05:43,12,09,1, 11.9,1,1, 19.825, 10574.449, 372.631, 52802.161 23/09/10,00:05:43,13,09,1, 11.9,1,1, 19.825, 10574.463, 372.614, 52802.144 23/09/10,00:05:43,14,09,1, 11.9,1,1, 19.825, 10574.462, 372.629, 52802.174 23/09/10,00:05:43,15,09,1, 11.9,1,1, 19.825, 10574.442, 372.615, 52802.166 23/09/10,00:05:43,16,09,1, 11.9,1,1, 19.825, 10574.467, 372.619, 52802.170 23/09/10,00:05:43,17,09,1, 11.9,1,1, 19.825, 10574.468, 372.604, 52802.175 23/09/10,00:05:43,18,09,1, 11.9,1,1, 19.825, 10574.459, 372.596, 52802.161 23/09/10,00:05:43,19,09,1, 11.9,1,1, 19.825, 10574.450, 372.631, 52802.151 23/09/10,00:05:44,00,08,1, 11.9,1,1, 19.826, 10574.449, 372.631, 52802.151 23/09/10,00:05:44,01,08,1, 11.9,1,1, 19.826, 10574.455, 372.600, 52802.180 23/09/10,00:05:44,02,08,1, 11.9,1,1, 19.826, 10574.450, 372.623, 52802.162 23/09/10,00:05:44,03,08,1, 11.9,1,1, 19.826, 10574.468, 372.615, 52802.175 23/09/10,00:05:44,04,08,1, 11.9,1,1, 19.826, 10574.441, 372.621, 52802.170 23/09/10,00:05:44,05,08,1, 11.9,1,1, 19.826, 10574.453, 372.618, 52802.161 23/09/10,00:05:44,06,08,1, 11.9,1,1, 19.826, 10574.447, 372.608, 52802.154 23/09/10,00:05:44,07,08,1, 11.9,1,1, 19.826, 10574.467, 372.604, 52802.161 23/09/10,00:05:44,08,08,1, 11.9,1,1, 19.826, 10574.443, 372.612, 52802.166 23/09/10,00:05:44,09,08,1, 11.9,1,1, 19.826, 10574.472, 372.601, 52802.159 23/09/10,00:05:44,10,08,1, 11.9,1,1, 19.826, 10574.464, 372.616, 52802.158 23/09/10,00:05:44,11,08,1, 11.9,1,1, 19.826, 10574.452, 372.599, 52802.126 23/09/10,00:05:44,12,08,1, 11.9,1,1, 19.826, 10574.462, 372.601, 52802.133 23/09/10,00:05:44,13,08,1, 11.9,1,1, 19.826, 10574.451, 372.598, 52802.166 23/09/10,00:05:44,14,08,1, 11.9,1,1, 19.826, 10574.454, 372.604, 52802.149 23/09/10,00:05:44,15,08,1, 11.9,1,1, 19.826, 10574.453, 372.595, 52802.137 23/09/10,00:05:44,16,08,1, 11.9,1,1, 19.826, 10574.477, 372.593, 52802.172 23/09/10,00:05:44,17,08,1, 11.9,1,1, 19.826, 10574.471, 372.584, 52802.146 23/09/10,00:05:44,18,08,1, 11.9,1,1, 19.826, 10574.487, 372.610, 52802.155 23/09/10,00:05:44,19,08,1, 11.9,1,1, 19.826, 10574.476, 372.638, 52802.195 23/09/10,00:05:45,00,08,1, 11.9,1,1, 19.826, 10574.474, 372.638, 52802.195 23/09/10,00:05:45,01,08,1, 11.9,1,1, 19.826, 10574.420, 372.606, 52802.190 23/09/10,00:05:45,02,08,1, 11.9,1,1, 19.826, 10574.474, 372.588, 52802.183 23/09/10,00:05:45,03,08,1, 11.9,1,1, 19.826, 10574.459, 372.606, 52802.188 23/09/10,00:05:45,04,08,1, 11.9,1,1, 19.826, 10574.470, 372.573, 52802.172 23/09/10,00:05:45,05,08,1, 11.9,1,1, 19.826, 10574.466, 372.590, 52802.172 23/09/10,00:05:45,06,08,1, 11.9,1,1, 19.826, 10574.452, 372.592, 52802.164 23/09/10,00:05:45,07,08,1, 11.9,1,1, 19.826, 10574.464, 372.577, 52802.197 23/09/10,00:05:45,08,08,1, 11.9,1,1, 19.826, 10574.450, 372.614, 52802.260 23/09/10,00:05:45,09,08,1, 11.9,1,1, 19.826, 10574.451, 372.597, 52802.141 23/09/10,00:05:45,10,08,1, 11.9,1,1, 19.826, 10574.473, 372.574, 52802.168 23/09/10,00:05:45,11,08,1, 11.9,1,1, 19.826, 10574.482, 372.591, 52802.165 23/09/10,00:05:45,12,08,1, 11.9,1,1, 19.826, 10574.458, 372.591, 52802.173 23/09/10,00:05:45,13,08,1, 11.9,1,1, 19.826, 10574.488, 372.589, 52802.130 23/09/10,00:05:45,14,08,1, 11.9,1,1, 19.826, 10574.487, 372.580, 52802.189 23/09/10,00:05:45,15,08,1, 11.9,1,1, 19.826, 10574.472, 372.566, 52802.175 23/09/10,00:05:45,16,08,1, 11.9,1,1, 19.826, 10574.459, 372.565, 52802.136 23/09/10,00:05:45,17,08,1, 11.9,1,1, 19.826, 10574.475, 372.591, 52802.145 23/09/10,00:05:45,18,08,1, 11.9,1,1, 19.826, 10574.499, 372.624, 52802.151 23/09/10,00:05:45,19,08,1, 11.9,1,1, 19.826, 10574.490, 372.609, 52802.160 23/09/10,00:05:46,00,08,1, 11.9,1,1, 19.822, 10574.483, 372.609, 52802.160 23/09/10,00:05:46,01,08,1, 11.9,1,1, 19.822, 10574.455, 372.567, 52802.200 23/09/10,00:05:46,02,08,1, 11.9,1,1, 19.822, 10574.480, 372.603, 52802.175 23/09/10,00:05:46,03,08,1, 11.9,1,1, 19.822, 10574.457, 372.611, 52802.187 23/09/10,00:05:46,04,08,1, 11.9,1,1, 19.822, 10574.474, 372.574, 52802.220 23/09/10,00:05:46,05,08,1, 11.9,1,1, 19.822, 10574.462, 372.600, 52802.173 23/09/10,00:05:46,06,08,1, 11.9,1,1, 19.822, 10574.471, 372.600, 52802.172 23/09/10,00:05:46,07,08,1, 11.9,1,1, 19.822, 10574.460, 372.606, 52802.165 23/09/10,00:05:46,08,08,1, 11.9,1,1, 19.822, 10574.485, 372.583, 52802.194 23/09/10,00:05:46,09,08,1, 11.9,1,1, 19.822, 10574.464, 372.597, 52802.160 23/09/10,00:05:46,10,08,1, 11.9,1,1, 19.822, 10574.479, 372.592, 52802.144 23/09/10,00:05:46,11,08,1, 11.9,1,1, 19.822, 10574.486, 372.583, 52802.174 23/09/10,00:05:46,12,08,1, 11.9,1,1, 19.822, 10574.466, 372.600, 52802.158 23/09/10,00:05:46,13,08,1, 11.9,1,1, 19.822, 10574.469, 372.594, 52802.173 23/09/10,00:05:46,14,08,1, 11.9,1,1, 19.822, 10574.489, 372.561, 52802.154 23/09/10,00:05:46,15,08,1, 11.9,1,1, 19.822, 10574.470, 372.586, 52802.178 23/09/10,00:05:46,16,08,1, 11.9,1,1, 19.822, 10574.480, 372.577, 52802.135 23/09/10,00:05:46,17,08,1, 11.9,1,1, 19.822, 10574.505, 372.577, 52802.167 23/09/10,00:05:46,18,08,1, 11.9,1,1, 19.822, 10574.486, 372.597, 52802.160 23/09/10,00:05:46,19,08,1, 11.9,1,1, 19.822, 10574.460, 372.596, 52802.162 23/09/10,00:05:47,00,08,1, 11.9,1,1, 19.827, 10574.458, 372.596, 52802.162 23/09/10,00:05:47,01,08,1, 11.9,1,1, 19.827, 10574.482, 372.582, 52802.201 23/09/10,00:05:47,02,08,1, 11.9,1,1, 19.827, 10574.455, 372.581, 52802.442 23/09/10,00:05:47,03,08,1, 11.9,1,1, 19.827, 10574.487, 372.575, 52802.202 23/09/10,00:05:47,04,08,1, 11.9,1,1, 19.827, 10574.499, 372.585, 52802.119 23/09/10,00:05:47,05,08,1, 11.9,1,1, 19.827, 10574.479, 372.598, 52802.166 23/09/10,00:05:47,06,08,1, 11.9,1,1, 19.827, 10574.476, 372.601, 52802.162 23/09/10,00:05:47,07,08,1, 11.9,1,1, 19.827, 10574.481, 372.576, 52802.185 23/09/10,00:05:47,08,08,1, 11.9,1,1, 19.827, 10574.483, 372.580, 52802.189 23/09/10,00:05:47,09,08,1, 11.9,1,1, 19.827, 10574.464, 372.573, 52802.181 23/09/10,00:05:47,10,08,1, 11.9,1,1, 19.827, 10574.478, 372.580, 52802.188 23/09/10,00:05:47,11,08,1, 11.9,1,1, 19.827, 10574.471, 372.594, 52802.160 23/09/10,00:05:47,12,08,1, 11.9,1,1, 19.827, 10574.479, 372.572, 52802.179 23/09/10,00:05:47,13,08,1, 11.9,1,1, 19.827, 10574.493, 372.585, 52802.177 23/09/10,00:05:47,14,08,1, 11.9,1,1, 19.827, 10574.490, 372.586, 52802.171 23/09/10,00:05:47,15,08,1, 11.9,1,1, 19.827, 10574.480, 372.571, 52802.146 23/09/10,00:05:47,16,08,1, 11.9,1,1, 19.827, 10574.486, 372.584, 52802.192 23/09/10,00:05:47,17,08,1, 11.9,1,1, 19.827, 10574.480, 372.599, 52802.146 23/09/10,00:05:47,18,08,1, 11.9,1,1, 19.827, 10574.483, 372.590, 52802.188 23/09/10,00:05:47,19,08,1, 11.9,1,1, 19.827, 10574.513, 372.571, 52802.212 23/09/10,00:05:48,00,08,1, 11.8,1,1, 19.825, 10574.508, 372.571, 52802.212 23/09/10,00:05:48,01,08,1, 11.8,1,1, 19.825, 10574.509, 372.591, 52802.178 23/09/10,00:05:48,02,08,1, 11.8,1,1, 19.825, 10574.517, 372.595, 52802.192 23/09/10,00:05:48,03,08,1, 11.8,1,1, 19.825, 10574.507, 372.598, 52802.162 23/09/10,00:05:48,04,08,1, 11.8,1,1, 19.825, 10574.490, 372.578, 52802.188 23/09/10,00:05:48,05,08,1, 11.8,1,1, 19.825, 10574.479, 372.578, 52802.156 23/09/10,00:05:48,06,08,1, 11.8,1,1, 19.825, 10574.507, 372.593, 52802.187 23/09/10,00:05:48,07,08,1, 11.8,1,1, 19.825, 10574.482, 372.574, 52802.161 23/09/10,00:05:48,08,08,1, 11.8,1,1, 19.825, 10574.480, 372.568, 52802.179 23/09/10,00:05:48,09,08,1, 11.8,1,1, 19.825, 10574.475, 372.576, 52802.202 23/09/10,00:05:48,10,08,1, 11.8,1,1, 19.825, 10574.468, 372.553, 52802.176 23/09/10,00:05:48,11,08,1, 11.8,1,1, 19.825, 10574.484, 372.559, 52802.164 23/09/10,00:05:48,12,08,1, 11.8,1,1, 19.825, 10574.502, 372.560, 52802.185 23/09/10,00:05:48,13,08,1, 11.8,1,1, 19.825, 10574.469, 372.590, 52802.205 23/09/10,00:05:48,14,08,1, 11.8,1,1, 19.825, 10574.497, 372.566, 52802.187 23/09/10,00:05:48,15,08,1, 11.8,1,1, 19.825, 10574.499, 372.550, 52802.162 23/09/10,00:05:48,16,08,1, 11.8,1,1, 19.825, 10574.494, 372.557, 52802.147 23/09/10,00:05:48,17,08,1, 11.8,1,1, 19.825, 10574.504, 372.566, 52802.168 23/09/10,00:05:48,18,08,1, 11.8,1,1, 19.825, 10574.490, 372.545, 52802.143 23/09/10,00:05:48,19,08,1, 11.8,1,1, 19.825, 10574.511, 372.568, 52802.193 23/09/10,00:05:49,00,08,1, 11.9,1,1, 19.823, 10574.508, 372.568, 52802.193 23/09/10,00:05:49,01,08,1, 11.9,1,1, 19.823, 10574.511, 372.594, 52802.218 23/09/10,00:05:49,02,08,1, 11.9,1,1, 19.823, 10574.469, 372.565, 52802.221 23/09/10,00:05:49,03,08,1, 11.9,1,1, 19.823, 10574.485, 372.577, 52802.229 23/09/10,00:05:49,04,08,1, 11.9,1,1, 19.823, 10574.489, 372.549, 52802.232 23/09/10,00:05:49,05,08,1, 11.9,1,1, 19.823, 10574.501, 372.575, 52802.200 23/09/10,00:05:49,06,08,1, 11.9,1,1, 19.823, 10574.489, 372.570, 52802.215 23/09/10,00:05:49,07,08,1, 11.9,1,1, 19.823, 10574.485, 372.580, 52802.210 23/09/10,00:05:49,08,08,1, 11.9,1,1, 19.823, 10574.500, 372.567, 52802.193 23/09/10,00:05:49,09,08,1, 11.9,1,1, 19.823, 10574.517, 372.579, 52802.215 23/09/10,00:05:49,10,08,1, 11.9,1,1, 19.823, 10574.509, 372.574, 52802.205 23/09/10,00:05:49,11,08,1, 11.9,1,1, 19.823, 10574.504, 372.552, 52802.199 23/09/10,00:05:49,12,08,1, 11.9,1,1, 19.823, 10574.499, 372.558, 52802.199 23/09/10,00:05:49,13,08,1, 11.9,1,1, 19.823, 10574.506, 372.570, 52802.200 23/09/10,00:05:49,14,08,1, 11.9,1,1, 19.823, 10574.499, 372.572, 52802.221 23/09/10,00:05:49,15,08,1, 11.9,1,1, 19.823, 10574.513, 372.551, 52802.195 23/09/10,00:05:49,16,08,1, 11.9,1,1, 19.823, 10574.518, 372.552, 52802.161 23/09/10,00:05:49,17,08,1, 11.9,1,1, 19.823, 10574.514, 372.544, 52802.213 23/09/10,00:05:49,18,08,1, 11.9,1,1, 19.823, 10574.488, 372.541, 52802.192 23/09/10,00:05:49,19,08,1, 11.9,1,1, 19.823, 10574.521, 372.558, 52802.214 23/09/10,00:05:50,00,09,1, 11.9,1,1, 19.825, 10574.516, 372.558, 52802.214 23/09/10,00:05:50,01,09,1, 11.9,1,1, 19.825, 10574.492, 372.541, 52802.202 23/09/10,00:05:50,02,09,1, 11.9,1,1, 19.825, 10574.506, 372.549, 52802.186 23/09/10,00:05:50,03,09,1, 11.9,1,1, 19.825, 10574.509, 372.550, 52802.184 23/09/10,00:05:50,04,09,1, 11.9,1,1, 19.825, 10574.511, 372.542, 52802.178 23/09/10,00:05:50,05,09,1, 11.9,1,1, 19.825, 10574.535, 372.538, 52802.216 23/09/10,00:05:50,06,09,1, 11.9,1,1, 19.825, 10574.502, 372.534, 52802.207 23/09/10,00:05:50,07,09,1, 11.9,1,1, 19.825, 10574.511, 372.554, 52802.193 23/09/10,00:05:50,08,09,1, 11.9,1,1, 19.825, 10574.499, 372.545, 52802.217 23/09/10,00:05:50,09,09,1, 11.9,1,1, 19.825, 10574.486, 372.561, 52802.191 23/09/10,00:05:50,10,09,1, 11.9,1,1, 19.825, 10574.507, 372.544, 52802.153 23/09/10,00:05:50,11,09,1, 11.9,1,1, 19.825, 10574.485, 372.563, 52802.185 23/09/10,00:05:50,12,09,1, 11.9,1,1, 19.825, 10574.510, 372.566, 52802.186 23/09/10,00:05:50,13,09,1, 11.9,1,1, 19.825, 10574.504, 372.570, 52802.213 23/09/10,00:05:50,14,09,1, 11.9,1,1, 19.825, 10574.527, 372.552, 52802.219 23/09/10,00:05:50,15,09,1, 11.9,1,1, 19.825, 10574.520, 372.563, 52802.194 23/09/10,00:05:50,16,09,1, 11.9,1,1, 19.825, 10574.520, 372.559, 52802.212 23/09/10,00:05:50,17,09,1, 11.9,1,1, 19.825, 10574.523, 372.555, 52802.193 23/09/10,00:05:50,18,09,1, 11.9,1,1, 19.825, 10574.518, 372.549, 52802.179 23/09/10,00:05:50,19,09,1, 11.9,1,1, 19.825, 10574.507, 372.570, 52802.174 23/09/10,00:05:51,00,09,1, 12.0,1,1, 19.824, 10574.499, 372.570, 52802.174 23/09/10,00:05:51,01,09,1, 12.0,1,1, 19.824, 10574.520, 372.547, 52802.215 23/09/10,00:05:51,02,09,1, 12.0,1,1, 19.824, 10574.525, 372.548, 52802.208 23/09/10,00:05:51,03,09,1, 12.0,1,1, 19.824, 10574.523, 372.559, 52802.211 23/09/10,00:05:51,04,09,1, 12.0,1,1, 19.824, 10574.494, 372.547, 52802.231 23/09/10,00:05:51,05,09,1, 12.0,1,1, 19.824, 10574.518, 372.548, 52802.214 23/09/10,00:05:51,06,09,1, 12.0,1,1, 19.824, 10574.525, 372.557, 52802.199 23/09/10,00:05:51,07,09,1, 12.0,1,1, 19.824, 10574.523, 372.551, 52802.218 23/09/10,00:05:51,08,09,1, 12.0,1,1, 19.824, 10574.514, 372.537, 52802.192 23/09/10,00:05:51,09,09,1, 12.0,1,1, 19.824, 10574.517, 372.534, 52802.204 23/09/10,00:05:51,10,09,1, 12.0,1,1, 19.824, 10574.498, 372.551, 52802.215 23/09/10,00:05:51,11,09,1, 12.0,1,1, 19.824, 10574.512, 372.539, 52802.244 23/09/10,00:05:51,12,09,1, 12.0,1,1, 19.824, 10574.505, 372.555, 52802.216 23/09/10,00:05:51,13,09,1, 12.0,1,1, 19.824, 10574.525, 372.561, 52802.254 23/09/10,00:05:51,14,09,1, 12.0,1,1, 19.824, 10574.535, 372.546, 52802.192 23/09/10,00:05:51,15,09,1, 12.0,1,1, 19.824, 10574.490, 372.551, 52802.172 23/09/10,00:05:51,16,09,1, 12.0,1,1, 19.824, 10574.500, 372.525, 52802.185 23/09/10,00:05:51,17,09,1, 12.0,1,1, 19.824, 10574.535, 372.540, 52802.216 23/09/10,00:05:51,18,09,1, 12.0,1,1, 19.824, 10574.553, 372.549, 52802.212 23/09/10,00:05:51,19,09,1, 12.0,1,1, 19.824, 10574.523, 372.530, 52802.209 23/09/10,00:05:52,00,09,1, 11.9,1,1, 19.826, 10574.516, 372.530, 52802.209 23/09/10,00:05:52,01,09,1, 11.9,1,1, 19.826, 10574.510, 372.540, 52802.209 23/09/10,00:05:52,02,09,1, 11.9,1,1, 19.826, 10574.513, 372.539, 52802.230 23/09/10,00:05:52,03,09,1, 11.9,1,1, 19.826, 10574.523, 372.552, 52802.234 23/09/10,00:05:52,04,09,1, 11.9,1,1, 19.826, 10574.524, 372.548, 52802.243 23/09/10,00:05:52,05,09,1, 11.9,1,1, 19.826, 10574.524, 372.522, 52802.193 23/09/10,00:05:52,06,09,1, 11.9,1,1, 19.826, 10574.499, 372.539, 52802.235 23/09/10,00:05:52,07,09,1, 11.9,1,1, 19.826, 10574.509, 372.554, 52802.254 23/09/10,00:05:52,08,09,1, 11.9,1,1, 19.826, 10574.526, 372.532, 52802.214 23/09/10,00:05:52,09,09,1, 11.9,1,1, 19.826, 10574.517, 372.531, 52802.257 23/09/10,00:05:52,10,09,1, 11.9,1,1, 19.826, 10574.511, 372.532, 52802.208 23/09/10,00:05:52,11,09,1, 11.9,1,1, 19.826, 10574.516, 372.544, 52802.233 23/09/10,00:05:52,12,09,1, 11.9,1,1, 19.826, 10574.519, 372.521, 52802.229 23/09/10,00:05:52,13,09,1, 11.9,1,1, 19.826, 10574.518, 372.549, 52802.174 23/09/10,00:05:52,14,09,1, 11.9,1,1, 19.826, 10574.530, 372.526, 52802.214 23/09/10,00:05:52,15,09,1, 11.9,1,1, 19.826, 10574.526, 372.534, 52802.182 23/09/10,00:05:52,16,09,1, 11.9,1,1, 19.826, 10574.516, 372.525, 52802.195 23/09/10,00:05:52,17,09,1, 11.9,1,1, 19.826, 10574.511, 372.544, 52802.206 23/09/10,00:05:52,18,09,1, 11.9,1,1, 19.826, 10574.500, 372.519, 52802.204 23/09/10,00:05:52,19,09,1, 11.9,1,1, 19.826, 10574.522, 372.538, 52802.190 23/09/10,00:05:53,00,08,1, 11.9,1,1, 19.828, 10574.516, 372.538, 52802.190 23/09/10,00:05:53,01,08,1, 11.9,1,1, 19.828, 10574.522, 372.535, 52802.202 23/09/10,00:05:53,02,08,1, 11.9,1,1, 19.828, 10574.528, 372.508, 52802.213 23/09/10,00:05:53,03,08,1, 11.9,1,1, 19.828, 10574.530, 372.517, 52802.215 23/09/10,00:05:53,04,08,1, 11.9,1,1, 19.828, 10574.520, 372.529, 52802.256 23/09/10,00:05:53,05,08,1, 11.9,1,1, 19.828, 10574.514, 372.537, 52802.202 23/09/10,00:05:53,06,08,1, 11.9,1,1, 19.828, 10574.532, 372.526, 52802.195 23/09/10,00:05:53,07,08,1, 11.9,1,1, 19.828, 10574.509, 372.526, 52802.247 23/09/10,00:05:53,08,08,1, 11.9,1,1, 19.828, 10574.506, 372.538, 52802.206 23/09/10,00:05:53,09,08,1, 11.9,1,1, 19.828, 10574.503, 372.537, 52802.205 23/09/10,00:05:53,10,08,1, 11.9,1,1, 19.828, 10574.487, 372.514, 52802.239 23/09/10,00:05:53,11,08,1, 11.9,1,1, 19.828, 10574.499, 372.543, 52802.239 23/09/10,00:05:53,12,08,1, 11.9,1,1, 19.828, 10574.516, 372.518, 52802.236 23/09/10,00:05:53,13,08,1, 11.9,1,1, 19.828, 10574.511, 372.528, 52802.215 23/09/10,00:05:53,14,08,1, 11.9,1,1, 19.828, 10574.528, 372.535, 52802.184 23/09/10,00:05:53,15,08,1, 11.9,1,1, 19.828, 10574.519, 372.532, 52802.214 23/09/10,00:05:53,16,08,1, 11.9,1,1, 19.828, 10574.515, 372.551, 52802.235 23/09/10,00:05:53,17,08,1, 11.9,1,1, 19.828, 10574.515, 372.526, 52802.201 23/09/10,00:05:53,18,08,1, 11.9,1,1, 19.828, 10574.518, 372.523, 52802.178 23/09/10,00:05:53,19,08,1, 11.9,1,1, 19.828, 10574.509, 372.520, 52802.199 23/09/10,00:05:54,00,09,1, 11.9,1,1, 19.826, 10574.508, 372.520, 52802.199 23/09/10,00:05:54,01,09,1, 11.9,1,1, 19.826, 10574.507, 372.524, 52802.198 23/09/10,00:05:54,02,09,1, 11.9,1,1, 19.826, 10574.484, 372.518, 52802.175 23/09/10,00:05:54,03,09,1, 11.9,1,1, 19.826, 10574.493, 372.499, 52802.199 23/09/10,00:05:54,04,09,1, 11.9,1,1, 19.826, 10574.531, 372.510, 52802.190 23/09/10,00:05:54,05,09,1, 11.9,1,1, 19.826, 10574.507, 372.511, 52802.221 23/09/10,00:05:54,06,09,1, 11.9,1,1, 19.826, 10574.500, 372.527, 52802.201 23/09/10,00:05:54,07,09,1, 11.9,1,1, 19.826, 10574.508, 372.493, 52802.242 23/09/10,00:05:54,08,09,1, 11.9,1,1, 19.826, 10574.500, 372.494, 52802.249 23/09/10,00:05:54,09,09,1, 11.9,1,1, 19.826, 10574.499, 372.475, 52802.215 23/09/10,00:05:54,10,09,1, 11.9,1,1, 19.826, 10574.499, 372.488, 52802.219 23/09/10,00:05:54,11,09,1, 11.9,1,1, 19.826, 10574.490, 372.501, 52802.193 23/09/10,00:05:54,12,09,1, 11.9,1,1, 19.826, 10574.516, 372.488, 52802.204 23/09/10,00:05:54,13,09,1, 11.9,1,1, 19.826, 10574.489, 372.497, 52802.206 23/09/10,00:05:54,14,09,1, 11.9,1,1, 19.826, 10574.497, 372.490, 52802.227 23/09/10,00:05:54,15,09,1, 11.9,1,1, 19.826, 10574.519, 372.496, 52802.225 23/09/10,00:05:54,16,09,1, 11.9,1,1, 19.826, 10574.508, 372.500, 52802.199 23/09/10,00:05:54,17,09,1, 11.9,1,1, 19.826, 10574.516, 372.483, 52802.208 23/09/10,00:05:54,18,09,1, 11.9,1,1, 19.826, 10574.501, 372.488, 52802.196 23/09/10,00:05:54,19,09,1, 11.9,1,1, 19.826, 10574.482, 372.494, 52802.184 23/09/10,00:05:55,00,09,1, 11.9,1,1, 19.829, 10574.474, 372.494, 52802.184 23/09/10,00:05:55,01,09,1, 11.9,1,1, 19.829, 10574.499, 372.488, 52802.168 23/09/10,00:05:55,02,09,1, 11.9,1,1, 19.829, 10574.511, 372.499, 52802.165 23/09/10,00:05:55,03,09,1, 11.9,1,1, 19.829, 10574.499, 372.483, 52802.157 23/09/10,00:05:55,04,09,1, 11.9,1,1, 19.829, 10574.489, 372.476, 52802.226 23/09/10,00:05:55,05,09,1, 11.9,1,1, 19.829, 10574.498, 372.494, 52802.226 23/09/10,00:05:55,06,09,1, 11.9,1,1, 19.829, 10574.519, 372.475, 52802.203 23/09/10,00:05:55,07,09,1, 11.9,1,1, 19.829, 10574.499, 372.507, 52802.194 23/09/10,00:05:55,08,09,1, 11.9,1,1, 19.829, 10574.499, 372.489, 52802.194 23/09/10,00:05:55,09,09,1, 11.9,1,1, 19.829, 10574.493, 372.495, 52802.199 23/09/10,00:05:55,10,09,1, 11.9,1,1, 19.829, 10574.515, 372.463, 52802.200 23/09/10,00:05:55,11,09,1, 11.9,1,1, 19.829, 10574.539, 372.473, 52802.222 23/09/10,00:05:55,12,09,1, 11.9,1,1, 19.829, 10574.537, 372.493, 52802.219 23/09/10,00:05:55,13,09,1, 11.9,1,1, 19.829, 10574.534, 372.501, 52802.212 23/09/10,00:05:55,14,09,1, 11.9,1,1, 19.829, 10574.512, 372.507, 52802.238 23/09/10,00:05:55,15,09,1, 11.9,1,1, 19.829, 10574.502, 372.494, 52802.195 23/09/10,00:05:55,16,09,1, 11.9,1,1, 19.829, 10574.514, 372.461, 52802.225 23/09/10,00:05:55,17,09,1, 11.9,1,1, 19.829, 10574.520, 372.506, 52802.233 23/09/10,00:05:55,18,09,1, 11.9,1,1, 19.829, 10574.508, 372.517, 52802.213 23/09/10,00:05:55,19,09,1, 11.9,1,1, 19.829, 10574.512, 372.517, 52802.220 23/09/10,00:05:56,00,09,1, 11.9,1,1, 19.826, 10574.508, 372.517, 52802.220 23/09/10,00:05:56,01,09,1, 11.9,1,1, 19.826, 10574.550, 372.493, 52802.220 23/09/10,00:05:56,02,09,1, 11.9,1,1, 19.826, 10574.535, 372.477, 52802.195 23/09/10,00:05:56,03,09,1, 11.9,1,1, 19.826, 10574.532, 372.501, 52802.214 23/09/10,00:05:56,04,09,1, 11.9,1,1, 19.826, 10574.501, 372.484, 52802.232 23/09/10,00:05:56,05,09,1, 11.9,1,1, 19.826, 10574.521, 372.482, 52802.221 23/09/10,00:05:56,06,09,1, 11.9,1,1, 19.826, 10574.522, 372.462, 52802.262 23/09/10,00:05:56,07,09,1, 11.9,1,1, 19.826, 10574.488, 372.479, 52802.205 23/09/10,00:05:56,08,09,1, 11.9,1,1, 19.826, 10574.495, 372.495, 52802.223 23/09/10,00:05:56,09,09,1, 11.9,1,1, 19.826, 10574.525, 372.452, 52802.038 23/09/10,00:05:56,10,09,1, 11.9,1,1, 19.826, 10574.521, 372.467, 52802.249 23/09/10,00:05:56,11,09,1, 11.9,1,1, 19.826, 10574.522, 372.463, 52802.221 23/09/10,00:05:56,12,09,1, 11.9,1,1, 19.826, 10574.510, 372.480, 52802.208 23/09/10,00:05:56,13,09,1, 11.9,1,1, 19.826, 10574.511, 372.462, 52802.219 23/09/10,00:05:56,14,09,1, 11.9,1,1, 19.826, 10574.516, 372.489, 52802.227 23/09/10,00:05:56,15,09,1, 11.9,1,1, 19.826, 10574.534, 372.494, 52802.243 23/09/10,00:05:56,16,09,1, 11.9,1,1, 19.826, 10574.522, 372.473, 52802.241 23/09/10,00:05:56,17,09,1, 11.9,1,1, 19.826, 10574.523, 372.482, 52802.220 23/09/10,00:05:56,18,09,1, 11.9,1,1, 19.826, 10574.528, 372.457, 52802.215 23/09/10,00:05:56,19,09,1, 11.9,1,1, 19.826, 10574.531, 372.482, 52802.203 23/09/10,00:05:57,00,10,1, 11.9,1,1, 19.828, 10574.524, 372.482, 52802.203 23/09/10,00:05:57,01,10,1, 11.9,1,1, 19.828, 10574.552, 372.458, 52802.178 23/09/10,00:05:57,02,10,1, 11.9,1,1, 19.828, 10574.538, 372.567, 52802.535 23/09/10,00:05:57,03,10,1, 11.9,1,1, 19.828, 10574.546, 372.569, 52802.479 23/09/10,00:05:57,04,10,1, 11.9,1,1, 19.828, 10574.541, 372.551, 52802.485 23/09/10,00:05:57,05,10,1, 11.9,1,1, 19.828, 10574.538, 372.562, 52802.510 23/09/10,00:05:57,06,10,1, 11.9,1,1, 19.828, 10574.548, 372.552, 52802.504 23/09/10,00:05:57,07,10,1, 11.9,1,1, 19.828, 10574.566, 372.554, 52802.525 23/09/10,00:05:57,08,10,1, 11.9,1,1, 19.828, 10574.558, 372.567, 52802.550 23/09/10,00:05:57,09,10,1, 11.9,1,1, 19.828, 10574.540, 372.539, 52802.538 23/09/10,00:05:57,10,10,1, 11.9,1,1, 19.828, 10574.534, 372.580, 52802.534 23/09/10,00:05:57,11,10,1, 11.9,1,1, 19.828, 10574.537, 372.566, 52802.552 23/09/10,00:05:57,12,10,1, 11.9,1,1, 19.828, 10574.549, 372.566, 52802.569 23/09/10,00:05:57,13,10,1, 11.9,1,1, 19.828, 10574.541, 372.552, 52802.557 23/09/10,00:05:57,14,10,1, 11.9,1,1, 19.828, 10574.526, 372.570, 52802.550 23/09/10,00:05:57,15,10,1, 11.9,1,1, 19.828, 10574.541, 372.538, 52802.514 23/09/10,00:05:57,16,10,1, 11.9,1,1, 19.828, 10574.560, 372.564, 52802.525 23/09/10,00:05:57,17,10,1, 11.9,1,1, 19.828, 10574.536, 372.562, 52802.520 23/09/10,00:05:57,18,10,1, 11.9,1,1, 19.828, 10574.548, 372.570, 52802.519 23/09/10,00:05:57,19,10,1, 11.9,1,1, 19.828, 10574.569, 372.548, 52802.519 23/09/10,00:05:58,00,10,1, 11.8,1,1, 19.827, 10574.566, 372.548, 52802.519 23/09/10,00:05:58,01,10,1, 11.8,1,1, 19.827, 10574.561, 372.570, 52802.542 23/09/10,00:05:58,02,10,1, 11.8,1,1, 19.827, 10574.551, 372.576, 52802.538 23/09/10,00:05:58,03,10,1, 11.8,1,1, 19.827, 10574.546, 372.564, 52802.532 23/09/10,00:05:58,04,10,1, 11.8,1,1, 19.827, 10574.553, 372.584, 52802.532 23/09/10,00:05:58,05,10,1, 11.8,1,1, 19.827, 10574.549, 372.559, 52802.507 23/09/10,00:05:58,06,10,1, 11.8,1,1, 19.827, 10574.548, 372.567, 52802.538 23/09/10,00:05:58,07,10,1, 11.8,1,1, 19.827, 10574.539, 372.569, 52802.510 23/09/10,00:05:58,08,10,1, 11.8,1,1, 19.827, 10574.545, 372.573, 52802.522 23/09/10,00:05:58,09,10,1, 11.8,1,1, 19.827, 10574.542, 372.555, 52802.535 23/09/10,00:05:58,10,10,1, 11.8,1,1, 19.827, 10574.555, 372.557, 52802.552 23/09/10,00:05:58,11,10,1, 11.8,1,1, 19.827, 10574.565, 372.564, 52802.531 23/09/10,00:05:58,12,10,1, 11.8,1,1, 19.827, 10574.568, 372.558, 52802.537 23/09/10,00:05:58,13,10,1, 11.8,1,1, 19.827, 10574.565, 372.557, 52802.542 23/09/10,00:05:58,14,10,1, 11.8,1,1, 19.827, 10574.542, 372.555, 52802.546 23/09/10,00:05:58,15,10,1, 11.8,1,1, 19.827, 10574.549, 372.552, 52802.526 23/09/10,00:05:58,16,10,1, 11.8,1,1, 19.827, 10574.554, 372.554, 52802.551 23/09/10,00:05:58,17,10,1, 11.8,1,1, 19.827, 10574.532, 372.552, 52802.552 23/09/10,00:05:58,18,10,1, 11.8,1,1, 19.827, 10574.541, 372.562, 52802.568 23/09/10,00:05:58,19,10,1, 11.8,1,1, 19.827, 10574.533, 372.545, 52802.577 23/09/10,00:05:59,00,10,1, 11.8,1,1, 19.825, 10574.533, 372.545, 52802.577 23/09/10,00:05:59,01,10,1, 11.8,1,1, 19.825, 10574.536, 372.538, 52802.537 23/09/10,00:05:59,02,10,1, 11.8,1,1, 19.825, 10574.563, 372.528, 52802.575 23/09/10,00:05:59,03,10,1, 11.8,1,1, 19.825, 10574.572, 372.533, 52802.542 23/09/10,00:05:59,04,10,1, 11.8,1,1, 19.825, 10574.540, 372.531, 52802.513 23/09/10,00:05:59,05,10,1, 11.8,1,1, 19.825, 10574.533, 372.553, 52802.487 23/09/10,00:05:59,06,10,1, 11.8,1,1, 19.825, 10574.551, 372.546, 52802.524 23/09/10,00:05:59,07,10,1, 11.8,1,1, 19.825, 10574.538, 372.512, 52802.539 23/09/10,00:05:59,08,10,1, 11.8,1,1, 19.825, 10574.568, 372.518, 52802.522 23/09/10,00:05:59,09,10,1, 11.8,1,1, 19.825, 10574.553, 372.519, 52802.530 23/09/10,00:05:59,10,10,1, 11.8,1,1, 19.825, 10574.551, 372.532, 52802.564 23/09/10,00:05:59,11,10,1, 11.8,1,1, 19.825, 10574.562, 372.528, 52802.525 23/09/10,00:05:59,12,10,1, 11.8,1,1, 19.825, 10574.540, 372.537, 52802.538 23/09/10,00:05:59,13,10,1, 11.8,1,1, 19.825, 10574.561, 372.554, 52802.558 23/09/10,00:05:59,14,10,1, 11.8,1,1, 19.825, 10574.536, 372.540, 52802.517 23/09/10,00:05:59,15,10,1, 11.8,1,1, 19.825, 10574.552, 372.554, 52802.544 23/09/10,00:05:59,16,10,1, 11.8,1,1, 19.825, 10574.551, 372.548, 52802.553 23/09/10,00:05:59,17,10,1, 11.8,1,1, 19.825, 10574.547, 372.555, 52802.553 23/09/10,00:05:59,18,10,1, 11.8,1,1, 19.825, 10574.552, 372.528, 52802.526 23/09/10,00:05:59,19,10,1, 11.8,1,1, 19.825, 10574.558, 372.548, 52802.529 23/09/10,00:06:00,00,10,1, 11.9,1,1, 19.828, 10574.558, 372.548, 52802.529 23/09/10,00:06:00,01,10,1, 11.9,1,1, 19.828, 10574.551, 372.534, 52802.511 23/09/10,00:06:00,02,10,1, 11.9,1,1, 19.828, 10574.511, 372.475, 52802.176 23/09/10,00:06:00,03,10,1, 11.9,1,1, 19.828, 10574.532, 372.446, 52802.284 23/09/10,00:06:00,04,10,1, 11.9,1,1, 19.828, 10574.517, 372.448, 52802.244 23/09/10,00:06:00,05,10,1, 11.9,1,1, 19.828, 10574.523, 372.451, 52802.233 23/09/10,00:06:00,06,10,1, 11.9,1,1, 19.828, 10574.511, 372.458, 52802.188 23/09/10,00:06:00,07,10,1, 11.9,1,1, 19.828, 10574.543, 372.446, 52802.245 23/09/10,00:06:00,08,10,1, 11.9,1,1, 19.828, 10574.541, 372.463, 52802.220 23/09/10,00:06:00,09,10,1, 11.9,1,1, 19.828, 10574.528, 372.445, 52802.205 23/09/10,00:06:00,10,10,1, 11.9,1,1, 19.828, 10574.532, 372.466, 52802.230 23/09/10,00:06:00,11,10,1, 11.9,1,1, 19.828, 10574.553, 372.459, 52802.226 23/09/10,00:06:00,12,10,1, 11.9,1,1, 19.828, 10574.551, 372.439, 52802.283 23/09/10,00:06:00,13,10,1, 11.9,1,1, 19.828, 10574.533, 372.454, 52802.247 23/09/10,00:06:00,14,10,1, 11.9,1,1, 19.828, 10574.537, 372.424, 52802.223 23/09/10,00:06:00,15,10,1, 11.9,1,1, 19.828, 10574.533, 372.449, 52802.242 23/09/10,00:06:00,16,10,1, 11.9,1,1, 19.828, 10574.530, 372.446, 52802.253 23/09/10,00:06:00,17,10,1, 11.9,1,1, 19.828, 10574.555, 372.446, 52802.264 23/09/10,00:06:00,18,10,1, 11.9,1,1, 19.828, 10574.520, 372.453, 52802.231 23/09/10,00:06:00,19,10,1, 11.9,1,1, 19.828, 10574.547, 372.458, 52802.246 23/09/10,00:06:01,00,10,1, 11.9,1,1, 19.825, 10574.541, 372.458, 52802.246 23/09/10,00:06:01,01,10,1, 11.9,1,1, 19.825, 10574.530, 372.442, 52802.234 23/09/10,00:06:01,02,10,1, 11.9,1,1, 19.825, 10574.519, 372.448, 52802.244 23/09/10,00:06:01,03,10,1, 11.9,1,1, 19.825, 10574.535, 372.438, 52802.247 23/09/10,00:06:01,04,10,1, 11.9,1,1, 19.825, 10574.544, 372.440, 52802.379 23/09/10,00:06:01,05,10,1, 11.9,1,1, 19.825, 10574.549, 372.435, 52802.176 23/09/10,00:06:01,06,10,1, 11.9,1,1, 19.825, 10574.551, 372.449, 52802.257 23/09/10,00:06:01,07,10,1, 11.9,1,1, 19.825, 10574.545, 372.441, 52802.266 23/09/10,00:06:01,08,10,1, 11.9,1,1, 19.825, 10574.539, 372.444, 52802.228 23/09/10,00:06:01,09,10,1, 11.9,1,1, 19.825, 10574.518, 372.464, 52802.248 23/09/10,00:06:01,10,10,1, 11.9,1,1, 19.825, 10574.515, 372.464, 52802.285 23/09/10,00:06:01,11,10,1, 11.9,1,1, 19.825, 10574.554, 372.447, 52802.263 23/09/10,00:06:01,12,10,1, 11.9,1,1, 19.825, 10574.549, 372.448, 52802.256 23/09/10,00:06:01,13,10,1, 11.9,1,1, 19.825, 10574.491, 372.446, 52802.233 23/09/10,00:06:01,14,10,1, 11.9,1,1, 19.825, 10574.525, 372.438, 52802.260 23/09/10,00:06:01,15,10,1, 11.9,1,1, 19.825, 10574.547, 372.472, 52802.243 23/09/10,00:06:01,16,10,1, 11.9,1,1, 19.825, 10574.559, 372.457, 52802.256 23/09/10,00:06:01,17,10,1, 11.9,1,1, 19.825, 10574.531, 372.451, 52802.277 23/09/10,00:06:01,18,10,1, 11.9,1,1, 19.825, 10574.539, 372.429, 52802.240 23/09/10,00:06:01,19,10,1, 11.9,1,1, 19.825, 10574.545, 372.443, 52802.275 23/09/10,00:06:02,00,10,1, 11.9,1,1, 19.824, 10574.541, 372.443, 52802.275 23/09/10,00:06:02,01,10,1, 11.9,1,1, 19.824, 10574.516, 372.434, 52802.241 23/09/10,00:06:02,02,10,1, 11.9,1,1, 19.824, 10574.522, 372.428, 52802.226 23/09/10,00:06:02,03,10,1, 11.9,1,1, 19.824, 10574.537, 372.448, 52802.222 23/09/10,00:06:02,04,10,1, 11.9,1,1, 19.824, 10574.551, 372.459, 52802.225 23/09/10,00:06:02,05,10,1, 11.9,1,1, 19.824, 10574.540, 372.416, 52802.211 23/09/10,00:06:02,06,10,1, 11.9,1,1, 19.824, 10574.558, 372.453, 52802.231 23/09/10,00:06:02,07,10,1, 11.9,1,1, 19.824, 10574.539, 372.445, 52802.251 23/09/10,00:06:02,08,10,1, 11.9,1,1, 19.824, 10574.528, 372.437, 52802.252 23/09/10,00:06:02,09,10,1, 11.9,1,1, 19.824, 10574.537, 372.448, 52802.228 23/09/10,00:06:02,10,10,1, 11.9,1,1, 19.824, 10574.517, 372.438, 52802.195 23/09/10,00:06:02,11,10,1, 11.9,1,1, 19.824, 10574.554, 372.432, 52802.259 23/09/10,00:06:02,12,10,1, 11.9,1,1, 19.824, 10574.541, 372.427, 52802.246 23/09/10,00:06:02,13,10,1, 11.9,1,1, 19.824, 10574.537, 372.434, 52802.216 23/09/10,00:06:02,14,10,1, 11.9,1,1, 19.824, 10574.524, 372.440, 52802.224 23/09/10,00:06:02,15,10,1, 11.9,1,1, 19.824, 10574.534, 372.422, 52802.233 23/09/10,00:06:02,16,10,1, 11.9,1,1, 19.824, 10574.537, 372.432, 52802.233 23/09/10,00:06:02,17,10,1, 11.9,1,1, 19.824, 10574.562, 372.440, 52802.242 23/09/10,00:06:02,18,10,1, 11.9,1,1, 19.824, 10574.537, 372.450, 52802.240 23/09/10,00:06:02,19,10,1, 11.9,1,1, 19.824, 10574.546, 372.452, 52802.240 23/09/10,00:06:03,00,09,1, 11.9,1,1, 19.828, 10574.541, 372.452, 52802.240 23/09/10,00:06:03,01,09,1, 11.9,1,1, 19.828, 10574.542, 372.420, 52802.251 23/09/10,00:06:03,02,09,1, 11.9,1,1, 19.828, 10574.529, 372.436, 52802.258 23/09/10,00:06:03,03,09,1, 11.9,1,1, 19.828, 10574.523, 372.427, 52802.218 23/09/10,00:06:03,04,09,1, 11.9,1,1, 19.828, 10574.531, 372.443, 52802.246 23/09/10,00:06:03,05,09,1, 11.9,1,1, 19.828, 10574.511, 372.435, 52802.201 23/09/10,00:06:03,06,09,1, 11.9,1,1, 19.828, 10574.532, 372.420, 52802.219 23/09/10,00:06:03,07,09,1, 11.9,1,1, 19.828, 10574.551, 372.434, 52802.289 23/09/10,00:06:03,08,09,1, 11.9,1,1, 19.828, 10574.540, 372.428, 52802.249 23/09/10,00:06:03,09,09,1, 11.9,1,1, 19.828, 10574.534, 372.441, 52802.269 23/09/10,00:06:03,10,09,1, 11.9,1,1, 19.828, 10574.560, 372.452, 52802.256 23/09/10,00:06:03,11,09,1, 11.9,1,1, 19.828, 10574.548, 372.427, 52802.277 23/09/10,00:06:03,12,09,1, 11.9,1,1, 19.828, 10574.570, 372.440, 52802.255 23/09/10,00:06:03,13,09,1, 11.9,1,1, 19.828, 10574.564, 372.422, 52802.231 23/09/10,00:06:03,14,09,1, 11.9,1,1, 19.828, 10574.537, 372.428, 52802.295 23/09/10,00:06:03,15,09,1, 11.9,1,1, 19.828, 10574.564, 372.423, 52802.225 23/09/10,00:06:03,16,09,1, 11.9,1,1, 19.828, 10574.586, 372.398, 52802.256 23/09/10,00:06:03,17,09,1, 11.9,1,1, 19.828, 10574.565, 372.448, 52802.258 23/09/10,00:06:03,18,09,1, 11.9,1,1, 19.828, 10574.559, 372.427, 52802.261 23/09/10,00:06:03,19,09,1, 11.9,1,1, 19.828, 10574.559, 372.434, 52802.272 23/09/10,00:06:04,00,09,1, 11.9,1,1, 19.826, 10574.558, 372.434, 52802.272 23/09/10,00:06:04,01,09,1, 11.9,1,1, 19.826, 10574.558, 372.423, 52802.236 23/09/10,00:06:04,02,09,1, 11.9,1,1, 19.826, 10574.549, 372.416, 52802.242 23/09/10,00:06:04,03,09,1, 11.9,1,1, 19.826, 10574.541, 372.429, 52802.243 23/09/10,00:06:04,04,09,1, 11.9,1,1, 19.826, 10574.546, 372.437, 52802.246 23/09/10,00:06:04,05,09,1, 11.9,1,1, 19.826, 10574.539, 372.438, 52802.230 23/09/10,00:06:04,06,09,1, 11.9,1,1, 19.826, 10574.549, 372.435, 52802.233 23/09/10,00:06:04,07,09,1, 11.9,1,1, 19.826, 10574.556, 372.453, 52802.277 23/09/10,00:06:04,08,09,1, 11.9,1,1, 19.826, 10574.563, 372.428, 52802.253 23/09/10,00:06:04,09,09,1, 11.9,1,1, 19.826, 10574.570, 372.439, 52802.229 23/09/10,00:06:04,10,09,1, 11.9,1,1, 19.826, 10574.538, 372.436, 52802.227 23/09/10,00:06:04,11,09,1, 11.9,1,1, 19.826, 10574.555, 372.447, 52802.233 23/09/10,00:06:04,12,09,1, 11.9,1,1, 19.826, 10574.545, 372.441, 52802.262 23/09/10,00:06:04,13,09,1, 11.9,1,1, 19.826, 10574.542, 372.442, 52802.256 23/09/10,00:06:04,14,09,1, 11.9,1,1, 19.826, 10574.554, 372.447, 52802.261 23/09/10,00:06:04,15,09,1, 11.9,1,1, 19.826, 10574.560, 372.438, 52802.257 23/09/10,00:06:04,16,09,1, 11.9,1,1, 19.826, 10574.552, 372.437, 52802.242 23/09/10,00:06:04,17,09,1, 11.9,1,1, 19.826, 10574.570, 372.443, 52802.082 23/09/10,00:06:04,18,09,1, 11.9,1,1, 19.826, 10574.524, 372.436, 52802.123 23/09/10,00:06:04,19,09,1, 11.9,1,1, 19.826, 10574.572, 372.464, 52802.250 23/09/10,00:06:05,00,09,1, 11.9,1,1, 19.829, 10574.566, 372.464, 52802.250 23/09/10,00:06:05,01,09,1, 11.9,1,1, 19.829, 10574.552, 372.450, 52802.278 23/09/10,00:06:05,02,09,1, 11.9,1,1, 19.829, 10574.558, 372.441, 52802.281 23/09/10,00:06:05,03,09,1, 11.9,1,1, 19.829, 10574.548, 372.445, 52802.262 23/09/10,00:06:05,04,09,1, 11.9,1,1, 19.829, 10574.572, 372.449, 52802.284 23/09/10,00:06:05,05,09,1, 11.9,1,1, 19.829, 10574.526, 372.458, 52802.248 23/09/10,00:06:05,06,09,1, 11.9,1,1, 19.829, 10574.547, 372.430, 52802.257 23/09/10,00:06:05,07,09,1, 11.9,1,1, 19.829, 10574.541, 372.464, 52802.250 23/09/10,00:06:05,08,09,1, 11.9,1,1, 19.829, 10574.535, 372.440, 52802.278 23/09/10,00:06:05,09,09,1, 11.9,1,1, 19.829, 10574.564, 372.456, 52802.275 23/09/10,00:06:05,10,09,1, 11.9,1,1, 19.829, 10574.519, 372.429, 52802.240 23/09/10,00:06:05,11,09,1, 11.9,1,1, 19.829, 10574.525, 372.447, 52802.275 23/09/10,00:06:05,12,09,1, 11.9,1,1, 19.829, 10574.540, 372.434, 52802.217 23/09/10,00:06:05,13,09,1, 11.9,1,1, 19.829, 10574.528, 372.460, 52802.225 23/09/10,00:06:05,14,09,1, 11.9,1,1, 19.829, 10574.546, 372.442, 52802.259 23/09/10,00:06:05,15,09,1, 11.9,1,1, 19.829, 10574.573, 372.449, 52802.257 23/09/10,00:06:05,16,09,1, 11.9,1,1, 19.829, 10574.587, 372.446, 52802.268 23/09/10,00:06:05,17,09,1, 11.9,1,1, 19.829, 10574.564, 372.428, 52802.278 23/09/10,00:06:05,18,09,1, 11.9,1,1, 19.829, 10574.571, 372.442, 52802.266 23/09/10,00:06:05,19,09,1, 11.9,1,1, 19.829, 10574.554, 372.472, 52802.396 23/09/10,00:06:06,00,09,1, 11.9,1,1, 19.825, 10574.549, 372.472, 52802.396 23/09/10,00:06:06,01,09,1, 11.9,1,1, 19.825, 10574.566, 372.435, 52802.224 23/09/10,00:06:06,02,09,1, 11.9,1,1, 19.825, 10574.588, 372.447, 52802.253 23/09/10,00:06:06,03,09,1, 11.9,1,1, 19.825, 10574.542, 372.430, 52802.261 23/09/10,00:06:06,04,09,1, 11.9,1,1, 19.825, 10574.552, 372.437, 52802.264 23/09/10,00:06:06,05,09,1, 11.9,1,1, 19.825, 10574.563, 372.432, 52802.263 23/09/10,00:06:06,06,09,1, 11.9,1,1, 19.825, 10574.564, 372.439, 52802.305 23/09/10,00:06:06,07,09,1, 11.9,1,1, 19.825, 10574.571, 372.443, 52802.266 23/09/10,00:06:06,08,09,1, 11.9,1,1, 19.825, 10574.572, 372.434, 52802.276 23/09/10,00:06:06,09,09,1, 11.9,1,1, 19.825, 10574.554, 372.435, 52802.251 23/09/10,00:06:06,10,09,1, 11.9,1,1, 19.825, 10574.549, 372.432, 52802.256 23/09/10,00:06:06,11,09,1, 11.9,1,1, 19.825, 10574.568, 372.439, 52802.288 23/09/10,00:06:06,12,09,1, 11.9,1,1, 19.825, 10574.586, 372.422, 52802.272 23/09/10,00:06:06,13,09,1, 11.9,1,1, 19.825, 10574.567, 372.437, 52802.267 23/09/10,00:06:06,14,09,1, 11.9,1,1, 19.825, 10574.561, 372.436, 52802.284 23/09/10,00:06:06,15,09,1, 11.9,1,1, 19.825, 10574.564, 372.430, 52802.277 23/09/10,00:06:06,16,09,1, 11.9,1,1, 19.825, 10574.562, 372.430, 52802.261 23/09/10,00:06:06,17,09,1, 11.9,1,1, 19.825, 10574.571, 372.424, 52802.217 23/09/10,00:06:06,18,09,1, 11.9,1,1, 19.825, 10574.577, 372.425, 52802.285 23/09/10,00:06:06,19,09,1, 11.9,1,1, 19.825, 10574.550, 372.418, 52802.279 23/09/10,00:06:07,00,09,1, 11.9,1,1, 19.824, 10574.549, 372.418, 52802.279 23/09/10,00:06:07,01,09,1, 11.9,1,1, 19.824, 10574.554, 372.436, 52802.278 23/09/10,00:06:07,02,09,1, 11.9,1,1, 19.824, 10574.565, 372.446, 52802.308 23/09/10,00:06:07,03,09,1, 11.9,1,1, 19.824, 10574.545, 372.421, 52802.265 23/09/10,00:06:07,04,09,1, 11.9,1,1, 19.824, 10574.553, 372.416, 52802.313 23/09/10,00:06:07,05,09,1, 11.9,1,1, 19.824, 10574.546, 372.419, 52802.290 23/09/10,00:06:07,06,09,1, 11.9,1,1, 19.824, 10574.572, 372.416, 52802.293 23/09/10,00:06:07,07,09,1, 11.9,1,1, 19.824, 10574.598, 372.420, 52802.267 23/09/10,00:06:07,08,09,1, 11.9,1,1, 19.824, 10574.588, 372.429, 52802.278 23/09/10,00:06:07,09,09,1, 11.9,1,1, 19.824, 10574.562, 372.439, 52802.297 23/09/10,00:06:07,10,09,1, 11.9,1,1, 19.824, 10574.584, 372.425, 52802.252 23/09/10,00:06:07,11,09,1, 11.9,1,1, 19.824, 10574.557, 372.420, 52802.273 23/09/10,00:06:07,12,09,1, 11.9,1,1, 19.824, 10574.568, 372.426, 52802.231 23/09/10,00:06:07,13,09,1, 11.9,1,1, 19.824, 10574.589, 372.400, 52802.239 23/09/10,00:06:07,14,09,1, 11.9,1,1, 19.824, 10574.578, 372.420, 52802.286 23/09/10,00:06:07,15,09,1, 11.9,1,1, 19.824, 10574.588, 372.405, 52802.232 23/09/10,00:06:07,16,09,1, 11.9,1,1, 19.824, 10574.591, 372.420, 52802.241 23/09/10,00:06:07,17,09,1, 11.9,1,1, 19.824, 10574.585, 372.423, 52802.280 23/09/10,00:06:07,18,09,1, 11.9,1,1, 19.824, 10574.597, 372.423, 52802.264 23/09/10,00:06:07,19,09,1, 11.9,1,1, 19.824, 10574.576, 372.437, 52802.283 23/09/10,00:06:08,00,09,1, 11.9,1,1, 19.826, 10574.574, 372.437, 52802.283 23/09/10,00:06:08,01,09,1, 11.9,1,1, 19.826, 10574.596, 372.399, 52802.192 23/09/10,00:06:08,02,09,1, 11.9,1,1, 19.826, 10574.610, 372.401, 52802.282 23/09/10,00:06:08,03,09,1, 11.9,1,1, 19.826, 10574.578, 372.429, 52802.266 23/09/10,00:06:08,04,09,1, 11.9,1,1, 19.826, 10574.585, 372.407, 52802.275 23/09/10,00:06:08,05,09,1, 11.9,1,1, 19.826, 10574.576, 372.434, 52802.288 23/09/10,00:06:08,06,09,1, 11.9,1,1, 19.826, 10574.593, 372.424, 52802.301 23/09/10,00:06:08,07,09,1, 11.9,1,1, 19.826, 10574.579, 372.422, 52802.292 23/09/10,00:06:08,08,09,1, 11.9,1,1, 19.826, 10574.578, 372.414, 52802.262 23/09/10,00:06:08,09,09,1, 11.9,1,1, 19.826, 10574.573, 372.434, 52802.282 23/09/10,00:06:08,10,09,1, 11.9,1,1, 19.826, 10574.583, 372.417, 52802.256 23/09/10,00:06:08,11,09,1, 11.9,1,1, 19.826, 10574.568, 372.430, 52802.292 23/09/10,00:06:08,12,09,1, 11.9,1,1, 19.826, 10574.576, 372.455, 52802.283 23/09/10,00:06:08,13,09,1, 11.9,1,1, 19.826, 10574.575, 372.435, 52802.296 23/09/10,00:06:08,14,09,1, 11.9,1,1, 19.826, 10574.569, 372.431, 52802.290 23/09/10,00:06:08,15,09,1, 11.9,1,1, 19.826, 10574.580, 372.422, 52802.272 23/09/10,00:06:08,16,09,1, 11.9,1,1, 19.826, 10574.586, 372.431, 52802.256 23/09/10,00:06:08,17,09,1, 11.9,1,1, 19.826, 10574.589, 372.436, 52802.259 23/09/10,00:06:08,18,09,1, 11.9,1,1, 19.826, 10574.594, 372.433, 52802.232 23/09/10,00:06:08,19,09,1, 11.9,1,1, 19.826, 10574.575, 372.425, 52802.253 23/09/10,00:06:09,00,10,1, 11.9,1,1, 19.826, 10574.574, 372.425, 52802.253 23/09/10,00:06:09,01,10,1, 11.9,1,1, 19.826, 10574.574, 372.449, 52802.283 23/09/10,00:06:09,02,10,1, 11.9,1,1, 19.826, 10574.580, 372.439, 52802.287 23/09/10,00:06:09,03,10,1, 11.9,1,1, 19.826, 10574.599, 372.427, 52802.274 23/09/10,00:06:09,04,10,1, 11.9,1,1, 19.826, 10574.597, 372.430, 52802.293 23/09/10,00:06:09,05,10,1, 11.9,1,1, 19.826, 10574.572, 372.433, 52802.286 23/09/10,00:06:09,06,10,1, 11.9,1,1, 19.826, 10574.577, 372.441, 52802.311 23/09/10,00:06:09,07,10,1, 11.9,1,1, 19.826, 10574.578, 372.417, 52802.312 23/09/10,00:06:09,08,10,1, 11.9,1,1, 19.826, 10574.607, 372.430, 52802.326 23/09/10,00:06:09,09,10,1, 11.9,1,1, 19.826, 10574.628, 372.438, 52802.322 23/09/10,00:06:09,10,10,1, 11.9,1,1, 19.826, 10574.602, 372.449, 52802.272 23/09/10,00:06:09,11,10,1, 11.9,1,1, 19.826, 10574.600, 372.418, 52802.306 23/09/10,00:06:09,12,10,1, 11.9,1,1, 19.826, 10574.613, 372.435, 52802.334 23/09/10,00:06:09,13,10,1, 11.9,1,1, 19.826, 10574.611, 372.432, 52802.286 23/09/10,00:06:09,14,10,1, 11.9,1,1, 19.826, 10574.602, 372.433, 52802.333 23/09/10,00:06:09,15,10,1, 11.9,1,1, 19.826, 10574.620, 372.432, 52802.288 23/09/10,00:06:09,16,10,1, 11.9,1,1, 19.826, 10574.608, 372.411, 52802.290 23/09/10,00:06:09,17,10,1, 11.9,1,1, 19.826, 10574.614, 372.414, 52802.304 23/09/10,00:06:09,18,10,1, 11.9,1,1, 19.826, 10574.606, 372.430, 52802.293 23/09/10,00:06:09,19,10,1, 11.9,1,1, 19.826, 10574.626, 372.409, 52802.315 23/09/10,00:06:10,00,09,1, 11.8,1,1, 19.826, 10574.625, 372.409, 52802.315 23/09/10,00:06:10,01,09,1, 11.8,1,1, 19.826, 10574.618, 372.426, 52802.295 23/09/10,00:06:10,02,09,1, 11.8,1,1, 19.826, 10574.591, 372.403, 52802.304 23/09/10,00:06:10,03,09,1, 11.8,1,1, 19.826, 10574.587, 372.426, 52802.254 23/09/10,00:06:10,04,09,1, 11.8,1,1, 19.826, 10574.629, 372.421, 52802.273 23/09/10,00:06:10,05,09,1, 11.8,1,1, 19.826, 10574.598, 372.426, 52802.292 23/09/10,00:06:10,06,09,1, 11.8,1,1, 19.826, 10574.595, 372.404, 52802.295 23/09/10,00:06:10,07,09,1, 11.8,1,1, 19.826, 10574.617, 372.428, 52802.320 23/09/10,00:06:10,08,09,1, 11.8,1,1, 19.826, 10574.640, 372.434, 52802.313 23/09/10,00:06:10,09,09,1, 11.8,1,1, 19.826, 10574.631, 372.411, 52802.279 23/09/10,00:06:10,10,09,1, 11.8,1,1, 19.826, 10574.615, 372.425, 52802.303 23/09/10,00:06:10,11,09,1, 11.8,1,1, 19.826, 10574.627, 372.421, 52802.314 23/09/10,00:06:10,12,09,1, 11.8,1,1, 19.826, 10574.619, 372.418, 52802.318 23/09/10,00:06:10,13,09,1, 11.8,1,1, 19.826, 10574.614, 372.474, 52802.314 23/09/10,00:06:10,14,09,1, 11.8,1,1, 19.826, 10574.602, 372.435, 52802.330 23/09/10,00:06:10,15,09,1, 11.8,1,1, 19.826, 10574.618, 372.429, 52802.328 23/09/10,00:06:10,16,09,1, 11.8,1,1, 19.826, 10574.620, 372.437, 52802.304 23/09/10,00:06:10,17,09,1, 11.8,1,1, 19.826, 10574.620, 372.439, 52802.322 23/09/10,00:06:10,18,09,1, 11.8,1,1, 19.826, 10574.631, 372.431, 52802.286 23/09/10,00:06:10,19,09,1, 11.8,1,1, 19.826, 10574.625, 372.441, 52802.316 23/09/10,00:06:11,00,09,1, 11.8,1,1, 19.828, 10574.625, 372.441, 52802.316 23/09/10,00:06:11,01,09,1, 11.8,1,1, 19.828, 10574.625, 372.449, 52802.308 23/09/10,00:06:11,02,09,1, 11.8,1,1, 19.828, 10574.609, 372.444, 52802.323 23/09/10,00:06:11,03,09,1, 11.8,1,1, 19.828, 10574.602, 372.443, 52802.340 23/09/10,00:06:11,04,09,1, 11.8,1,1, 19.828, 10574.638, 372.442, 52802.296 23/09/10,00:06:11,05,09,1, 11.8,1,1, 19.828, 10574.625, 372.441, 52802.320 23/09/10,00:06:11,06,09,1, 11.8,1,1, 19.828, 10574.635, 372.447, 52802.319 23/09/10,00:06:11,07,09,1, 11.8,1,1, 19.828, 10574.653, 372.437, 52802.351 23/09/10,00:06:11,08,09,1, 11.8,1,1, 19.828, 10574.630, 372.464, 52802.341 23/09/10,00:06:11,09,09,1, 11.8,1,1, 19.828, 10574.633, 372.437, 52802.317 23/09/10,00:06:11,10,09,1, 11.8,1,1, 19.828, 10574.649, 372.438, 52802.317 23/09/10,00:06:11,11,09,1, 11.8,1,1, 19.828, 10574.649, 372.430, 52802.316 23/09/10,00:06:11,12,09,1, 11.8,1,1, 19.828, 10574.633, 372.432, 52802.323 23/09/10,00:06:11,13,09,1, 11.8,1,1, 19.828, 10574.647, 372.435, 52802.358 23/09/10,00:06:11,14,09,1, 11.8,1,1, 19.828, 10574.621, 372.430, 52802.335 23/09/10,00:06:11,15,09,1, 11.8,1,1, 19.828, 10574.644, 372.461, 52802.333 23/09/10,00:06:11,16,09,1, 11.8,1,1, 19.828, 10574.642, 372.442, 52802.352 23/09/10,00:06:11,17,09,1, 11.8,1,1, 19.828, 10574.618, 372.453, 52802.313 23/09/10,00:06:11,18,09,1, 11.8,1,1, 19.828, 10574.644, 372.430, 52802.294 23/09/10,00:06:11,19,09,1, 11.8,1,1, 19.828, 10574.618, 372.428, 52802.313 23/09/10,00:06:12,00,09,1, 11.9,1,1, 19.825, 10574.616, 372.428, 52802.313 23/09/10,00:06:12,01,09,1, 11.9,1,1, 19.825, 10574.649, 372.449, 52802.309 23/09/10,00:06:12,02,09,1, 11.9,1,1, 19.825, 10574.642, 372.450, 52802.323 23/09/10,00:06:12,03,09,1, 11.9,1,1, 19.825, 10574.632, 372.429, 52802.316 23/09/10,00:06:12,04,09,1, 11.9,1,1, 19.825, 10574.624, 372.426, 52802.304 23/09/10,00:06:12,05,09,1, 11.9,1,1, 19.825, 10574.626, 372.443, 52802.311 23/09/10,00:06:12,06,09,1, 11.9,1,1, 19.825, 10574.622, 372.445, 52802.303 23/09/10,00:06:12,07,09,1, 11.9,1,1, 19.825, 10574.643, 372.425, 52802.315 23/09/10,00:06:12,08,09,1, 11.9,1,1, 19.825, 10574.664, 372.458, 52802.292 23/09/10,00:06:12,09,09,1, 11.9,1,1, 19.825, 10574.645, 372.428, 52802.318 23/09/10,00:06:12,10,09,1, 11.9,1,1, 19.825, 10574.672, 372.442, 52802.332 23/09/10,00:06:12,11,09,1, 11.9,1,1, 19.825, 10574.636, 372.442, 52802.328 23/09/10,00:06:12,12,09,1, 11.9,1,1, 19.825, 10574.640, 372.451, 52802.341 23/09/10,00:06:12,13,09,1, 11.9,1,1, 19.825, 10574.644, 372.423, 52802.313 23/09/10,00:06:12,14,09,1, 11.9,1,1, 19.825, 10574.637, 372.437, 52802.335 23/09/10,00:06:12,15,09,1, 11.9,1,1, 19.825, 10574.651, 372.448, 52802.329 23/09/10,00:06:12,16,09,1, 11.9,1,1, 19.825, 10574.648, 372.421, 52802.317 23/09/10,00:06:12,17,09,1, 11.9,1,1, 19.825, 10574.654, 372.442, 52802.311 23/09/10,00:06:12,18,09,1, 11.9,1,1, 19.825, 10574.634, 372.444, 52802.337 23/09/10,00:06:12,19,09,1, 11.9,1,1, 19.825, 10574.645, 372.422, 52802.294 23/09/10,00:06:13,00,09,1, 11.9,1,1, 19.828, 10574.641, 372.422, 52802.294 23/09/10,00:06:13,01,09,1, 11.9,1,1, 19.828, 10574.638, 372.445, 52802.268 23/09/10,00:06:13,02,09,1, 11.9,1,1, 19.828, 10574.643, 372.425, 52802.252 23/09/10,00:06:13,03,09,1, 11.9,1,1, 19.828, 10574.660, 372.416, 52802.280 23/09/10,00:06:13,04,09,1, 11.9,1,1, 19.828, 10574.671, 372.418, 52802.296 23/09/10,00:06:13,05,09,1, 11.9,1,1, 19.828, 10574.637, 372.437, 52802.280 23/09/10,00:06:13,06,09,1, 11.9,1,1, 19.828, 10574.626, 372.426, 52802.283 23/09/10,00:06:13,07,09,1, 11.9,1,1, 19.828, 10574.641, 372.415, 52802.290 23/09/10,00:06:13,08,09,1, 11.9,1,1, 19.828, 10574.643, 372.436, 52802.292 23/09/10,00:06:13,09,09,1, 11.9,1,1, 19.828, 10574.651, 372.406, 52802.327 23/09/10,00:06:13,10,09,1, 11.9,1,1, 19.828, 10574.674, 372.442, 52802.318 23/09/10,00:06:13,11,09,1, 11.9,1,1, 19.828, 10574.655, 372.403, 52802.297 23/09/10,00:06:13,12,09,1, 11.9,1,1, 19.828, 10574.663, 372.431, 52802.327 23/09/10,00:06:13,13,09,1, 11.9,1,1, 19.828, 10574.648, 372.411, 52802.306 23/09/10,00:06:13,14,09,1, 11.9,1,1, 19.828, 10574.657, 372.422, 52802.304 23/09/10,00:06:13,15,09,1, 11.9,1,1, 19.828, 10574.687, 372.415, 52802.325 23/09/10,00:06:13,16,09,1, 11.9,1,1, 19.828, 10574.654, 372.415, 52802.347 23/09/10,00:06:13,17,09,1, 11.9,1,1, 19.828, 10574.666, 372.419, 52802.342 23/09/10,00:06:13,18,09,1, 11.9,1,1, 19.828, 10574.655, 372.427, 52802.289 23/09/10,00:06:13,19,09,1, 11.9,1,1, 19.828, 10574.673, 372.435, 52802.253 23/09/10,00:06:14,00,09,1, 11.8,1,1, 19.824, 10574.666, 372.435, 52802.253 23/09/10,00:06:14,01,09,1, 11.8,1,1, 19.824, 10574.643, 372.442, 52802.336 23/09/10,00:06:14,02,09,1, 11.8,1,1, 19.824, 10574.673, 372.450, 52802.313 23/09/10,00:06:14,03,09,1, 11.8,1,1, 19.824, 10574.640, 372.446, 52802.272 23/09/10,00:06:14,04,09,1, 11.8,1,1, 19.824, 10574.660, 372.439, 52802.286 23/09/10,00:06:14,05,09,1, 11.8,1,1, 19.824, 10574.677, 372.446, 52802.294 23/09/10,00:06:14,06,09,1, 11.8,1,1, 19.824, 10574.664, 372.443, 52802.330 23/09/10,00:06:14,07,09,1, 11.8,1,1, 19.824, 10574.674, 372.435, 52802.283 23/09/10,00:06:14,08,09,1, 11.8,1,1, 19.824, 10574.675, 372.433, 52802.315 23/09/10,00:06:14,09,09,1, 11.8,1,1, 19.824, 10574.657, 372.432, 52802.308 23/09/10,00:06:14,10,09,1, 11.8,1,1, 19.824, 10574.683, 372.452, 52802.329 23/09/10,00:06:14,11,09,1, 11.8,1,1, 19.824, 10574.699, 372.453, 52802.295 23/09/10,00:06:14,12,09,1, 11.8,1,1, 19.824, 10574.672, 372.424, 52802.318 23/09/10,00:06:14,13,09,1, 11.8,1,1, 19.824, 10574.668, 372.470, 52802.316 23/09/10,00:06:14,14,09,1, 11.8,1,1, 19.824, 10574.673, 372.471, 52802.287 23/09/10,00:06:14,15,09,1, 11.8,1,1, 19.824, 10574.679, 372.479, 52802.310 23/09/10,00:06:14,16,09,1, 11.8,1,1, 19.824, 10574.659, 372.466, 52802.308 23/09/10,00:06:14,17,09,1, 11.8,1,1, 19.824, 10574.660, 372.440, 52802.313 23/09/10,00:06:14,18,09,1, 11.8,1,1, 19.824, 10574.675, 372.442, 52802.326 23/09/10,00:06:14,19,09,1, 11.8,1,1, 19.824, 10574.686, 372.445, 52802.313 23/09/10,00:06:15,00,09,1, 11.9,1,1, 19.826, 10574.683, 372.445, 52802.313 23/09/10,00:06:15,01,09,1, 11.9,1,1, 19.826, 10574.671, 372.457, 52802.319 23/09/10,00:06:15,02,09,1, 11.9,1,1, 19.826, 10574.686, 372.468, 52802.325 23/09/10,00:06:15,03,09,1, 11.9,1,1, 19.826, 10574.674, 372.469, 52802.311 23/09/10,00:06:15,04,09,1, 11.9,1,1, 19.826, 10574.685, 372.461, 52802.343 23/09/10,00:06:15,05,09,1, 11.9,1,1, 19.826, 10574.675, 372.470, 52802.323 23/09/10,00:06:15,06,09,1, 11.9,1,1, 19.826, 10574.668, 372.471, 52802.332 23/09/10,00:06:15,07,09,1, 11.9,1,1, 19.826, 10574.672, 372.448, 52802.295 23/09/10,00:06:15,08,09,1, 11.9,1,1, 19.826, 10574.690, 372.449, 52802.332 23/09/10,00:06:15,09,09,1, 11.9,1,1, 19.826, 10574.674, 372.449, 52802.310 23/09/10,00:06:15,10,09,1, 11.9,1,1, 19.826, 10574.654, 372.463, 52802.315 23/09/10,00:06:15,11,09,1, 11.9,1,1, 19.826, 10574.679, 372.476, 52802.326 23/09/10,00:06:15,12,09,1, 11.9,1,1, 19.826, 10574.680, 372.454, 52802.335 23/09/10,00:06:15,13,09,1, 11.9,1,1, 19.826, 10574.682, 372.468, 52802.358 23/09/10,00:06:15,14,09,1, 11.9,1,1, 19.826, 10574.681, 372.450, 52802.343 23/09/10,00:06:15,15,09,1, 11.9,1,1, 19.826, 10574.680, 372.449, 52802.294 23/09/10,00:06:15,16,09,1, 11.9,1,1, 19.826, 10574.684, 372.453, 52802.306 23/09/10,00:06:15,17,09,1, 11.9,1,1, 19.826, 10574.676, 372.456, 52802.339 23/09/10,00:06:15,18,09,1, 11.9,1,1, 19.826, 10574.694, 372.465, 52802.345 23/09/10,00:06:15,19,09,1, 11.9,1,1, 19.826, 10574.711, 372.467, 52802.363 23/09/10,00:06:16,00,09,1, 11.9,1,1, 19.828, 10574.708, 372.467, 52802.363 23/09/10,00:06:16,01,09,1, 11.9,1,1, 19.828, 10574.690, 372.466, 52802.325 23/09/10,00:06:16,02,09,1, 11.9,1,1, 19.828, 10574.686, 372.463, 52802.355 23/09/10,00:06:16,03,09,1, 11.9,1,1, 19.828, 10574.686, 372.470, 52802.340 23/09/10,00:06:16,04,09,1, 11.9,1,1, 19.828, 10574.683, 372.458, 52802.311 23/09/10,00:06:16,05,09,1, 11.9,1,1, 19.828, 10574.701, 372.467, 52802.323 23/09/10,00:06:16,06,09,1, 11.9,1,1, 19.828, 10574.685, 372.434, 52802.296 23/09/10,00:06:16,07,09,1, 11.9,1,1, 19.828, 10574.718, 372.445, 52802.356 23/09/10,00:06:16,08,09,1, 11.9,1,1, 19.828, 10574.730, 372.475, 52802.329 23/09/10,00:06:16,09,09,1, 11.9,1,1, 19.828, 10574.692, 372.456, 52802.315 23/09/10,00:06:16,10,09,1, 11.9,1,1, 19.828, 10574.703, 372.484, 52802.294 23/09/10,00:06:16,11,09,1, 11.9,1,1, 19.828, 10574.715, 372.456, 52802.347 23/09/10,00:06:16,12,09,1, 11.9,1,1, 19.828, 10574.676, 372.455, 52802.327 23/09/10,00:06:16,13,09,1, 11.9,1,1, 19.828, 10574.681, 372.477, 52802.325 23/09/10,00:06:16,14,09,1, 11.9,1,1, 19.828, 10574.711, 372.457, 52802.342 23/09/10,00:06:16,15,09,1, 11.9,1,1, 19.828, 10574.672, 372.454, 52802.306 23/09/10,00:06:16,16,09,1, 11.9,1,1, 19.828, 10574.688, 372.471, 52802.344 23/09/10,00:06:16,17,09,1, 11.9,1,1, 19.828, 10574.706, 372.482, 52802.366 23/09/10,00:06:16,18,09,1, 11.9,1,1, 19.828, 10574.703, 372.456, 52802.360 23/09/10,00:06:16,19,09,1, 11.9,1,1, 19.828, 10574.688, 372.466, 52802.355 23/09/10,00:06:17,00,09,1, 11.9,1,1, 19.825, 10574.683, 372.466, 52802.355 23/09/10,00:06:17,01,09,1, 11.9,1,1, 19.825, 10574.693, 372.471, 52802.342 23/09/10,00:06:17,02,09,1, 11.9,1,1, 19.825, 10574.696, 372.455, 52802.323 23/09/10,00:06:17,03,09,1, 11.9,1,1, 19.825, 10574.713, 372.437, 52802.310 23/09/10,00:06:17,04,09,1, 11.9,1,1, 19.825, 10574.685, 372.444, 52802.318 23/09/10,00:06:17,05,09,1, 11.9,1,1, 19.825, 10574.704, 372.465, 52802.334 23/09/10,00:06:17,06,09,1, 11.9,1,1, 19.825, 10574.693, 372.448, 52802.356 23/09/10,00:06:17,07,09,1, 11.9,1,1, 19.825, 10574.712, 372.425, 52802.379 23/09/10,00:06:17,08,09,1, 11.9,1,1, 19.825, 10574.698, 372.458, 52802.353 23/09/10,00:06:17,09,09,1, 11.9,1,1, 19.825, 10574.684, 372.452, 52802.315 23/09/10,00:06:17,10,09,1, 11.9,1,1, 19.825, 10574.694, 372.454, 52802.343 23/09/10,00:06:17,11,09,1, 11.9,1,1, 19.825, 10574.711, 372.464, 52802.344 23/09/10,00:06:17,12,09,1, 11.9,1,1, 19.825, 10574.707, 372.446, 52802.354 23/09/10,00:06:17,13,09,1, 11.9,1,1, 19.825, 10574.737, 372.449, 52802.351 23/09/10,00:06:17,14,09,1, 11.9,1,1, 19.825, 10574.716, 372.462, 52802.362 23/09/10,00:06:17,15,09,1, 11.9,1,1, 19.825, 10574.696, 372.465, 52802.370 23/09/10,00:06:17,16,09,1, 11.9,1,1, 19.825, 10574.735, 372.459, 52802.412 23/09/10,00:06:17,17,09,1, 11.9,1,1, 19.825, 10574.708, 372.454, 52802.324 23/09/10,00:06:17,18,09,1, 11.9,1,1, 19.825, 10574.723, 372.480, 52802.388 23/09/10,00:06:17,19,09,1, 11.9,1,1, 19.825, 10574.732, 372.463, 52802.360 23/09/10,00:06:18,00,09,1, 11.8,1,1, 19.828, 10574.725, 372.463, 52802.360 23/09/10,00:06:18,01,09,1, 11.8,1,1, 19.828, 10574.728, 372.454, 52802.366 23/09/10,00:06:18,02,09,1, 11.8,1,1, 19.828, 10574.720, 372.459, 52802.358 23/09/10,00:06:18,03,09,1, 11.8,1,1, 19.828, 10574.719, 372.482, 52802.349 23/09/10,00:06:18,04,09,1, 11.8,1,1, 19.828, 10574.733, 372.456, 52802.341 23/09/10,00:06:18,05,09,1, 11.8,1,1, 19.828, 10574.700, 372.463, 52802.353 23/09/10,00:06:18,06,09,1, 11.8,1,1, 19.828, 10574.731, 372.448, 52802.355 23/09/10,00:06:18,07,09,1, 11.8,1,1, 19.828, 10574.726, 372.466, 52802.325 23/09/10,00:06:18,08,09,1, 11.8,1,1, 19.828, 10574.728, 372.464, 52802.326 23/09/10,00:06:18,09,09,1, 11.8,1,1, 19.828, 10574.708, 372.475, 52802.334 23/09/10,00:06:18,10,09,1, 11.8,1,1, 19.828, 10574.717, 372.483, 52802.322 23/09/10,00:06:18,11,09,1, 11.8,1,1, 19.828, 10574.715, 372.481, 52802.351 23/09/10,00:06:18,12,09,1, 11.8,1,1, 19.828, 10574.724, 372.468, 52802.324 23/09/10,00:06:18,13,09,1, 11.8,1,1, 19.828, 10574.720, 372.474, 52802.317 23/09/10,00:06:18,14,09,1, 11.8,1,1, 19.828, 10574.696, 372.496, 52802.346 23/09/10,00:06:18,15,09,1, 11.8,1,1, 19.828, 10574.725, 372.499, 52802.323 23/09/10,00:06:18,16,09,1, 11.8,1,1, 19.828, 10574.740, 372.491, 52802.323 23/09/10,00:06:18,17,09,1, 11.8,1,1, 19.828, 10574.726, 372.483, 52802.333 23/09/10,00:06:18,18,09,1, 11.8,1,1, 19.828, 10574.709, 372.495, 52802.347 23/09/10,00:06:18,19,09,1, 11.8,1,1, 19.828, 10574.749, 372.504, 52802.351 23/09/10,00:06:19,00,09,1, 11.9,1,1, 19.828, 10574.741, 372.504, 52802.351 23/09/10,00:06:19,01,09,1, 11.9,1,1, 19.828, 10574.736, 372.497, 52802.346 23/09/10,00:06:19,02,09,1, 11.9,1,1, 19.828, 10574.726, 372.484, 52802.340 23/09/10,00:06:19,03,09,1, 11.9,1,1, 19.828, 10574.705, 372.501, 52802.371 23/09/10,00:06:19,04,09,1, 11.9,1,1, 19.828, 10574.694, 372.466, 52802.331 23/09/10,00:06:19,05,09,1, 11.9,1,1, 19.828, 10574.722, 372.496, 52802.358 23/09/10,00:06:19,06,09,1, 11.9,1,1, 19.828, 10574.730, 372.515, 52802.400 23/09/10,00:06:19,07,09,1, 11.9,1,1, 19.828, 10574.698, 372.521, 52802.361 23/09/10,00:06:19,08,09,1, 11.9,1,1, 19.828, 10574.723, 372.504, 52802.407 23/09/10,00:06:19,09,09,1, 11.9,1,1, 19.828, 10574.737, 372.524, 52802.381 23/09/10,00:06:19,10,09,1, 11.9,1,1, 19.828, 10574.738, 372.510, 52802.354 23/09/10,00:06:19,11,09,1, 11.9,1,1, 19.828, 10574.721, 372.509, 52802.370 23/09/10,00:06:19,12,09,1, 11.9,1,1, 19.828, 10574.725, 372.484, 52802.350 23/09/10,00:06:19,13,09,1, 11.9,1,1, 19.828, 10574.715, 372.512, 52802.363 23/09/10,00:06:19,14,09,1, 11.9,1,1, 19.828, 10574.719, 372.487, 52802.381 23/09/10,00:06:19,15,09,1, 11.9,1,1, 19.828, 10574.745, 372.495, 52802.361 23/09/10,00:06:19,16,09,1, 11.9,1,1, 19.828, 10574.740, 372.489, 52802.381 23/09/10,00:06:19,17,09,1, 11.9,1,1, 19.828, 10574.744, 372.502, 52802.382 23/09/10,00:06:19,18,09,1, 11.9,1,1, 19.828, 10574.738, 372.505, 52802.359 23/09/10,00:06:19,19,09,1, 11.9,1,1, 19.828, 10574.727, 372.496, 52802.363 23/09/10,00:06:20,00,09,1, 11.9,1,1, 19.827, 10574.725, 372.496, 52802.363 23/09/10,00:06:20,01,09,1, 11.9,1,1, 19.827, 10574.736, 372.502, 52802.346 23/09/10,00:06:20,02,09,1, 11.9,1,1, 19.827, 10574.721, 372.496, 52802.353 23/09/10,00:06:20,03,09,1, 11.9,1,1, 19.827, 10574.706, 372.476, 52802.393 23/09/10,00:06:20,04,09,1, 11.9,1,1, 19.827, 10574.736, 372.474, 52802.359 23/09/10,00:06:20,05,09,1, 11.9,1,1, 19.827, 10574.739, 372.486, 52802.369 23/09/10,00:06:20,06,09,1, 11.9,1,1, 19.827, 10574.718, 372.495, 52802.353 23/09/10,00:06:20,07,09,1, 11.9,1,1, 19.827, 10574.715, 372.496, 52802.339 23/09/10,00:06:20,08,09,1, 11.9,1,1, 19.827, 10574.719, 372.501, 52802.367 23/09/10,00:06:20,09,09,1, 11.9,1,1, 19.827, 10574.715, 372.501, 52802.357 23/09/10,00:06:20,10,09,1, 11.9,1,1, 19.827, 10574.735, 372.501, 52802.377 23/09/10,00:06:20,11,09,1, 11.9,1,1, 19.827, 10574.731, 372.501, 52802.377 23/09/10,00:06:20,12,09,1, 11.9,1,1, 19.827, 10574.719, 372.481, 52802.391 23/09/10,00:06:20,13,09,1, 11.9,1,1, 19.827, 10574.736, 372.487, 52802.359 23/09/10,00:06:20,14,09,1, 11.9,1,1, 19.827, 10574.714, 372.542, 52802.630 23/09/10,00:06:20,15,09,1, 11.9,1,1, 19.827, 10574.759, 372.501, 52802.405 23/09/10,00:06:20,16,09,1, 11.9,1,1, 19.827, 10574.749, 372.496, 52802.369 23/09/10,00:06:20,17,09,1, 11.9,1,1, 19.827, 10574.743, 372.486, 52802.370 23/09/10,00:06:20,18,09,1, 11.9,1,1, 19.827, 10574.724, 372.483, 52802.361 23/09/10,00:06:20,19,09,1, 11.9,1,1, 19.827, 10574.726, 372.492, 52802.378 23/09/10,00:06:21,00,09,1, 11.9,1,1, 19.828, 10574.725, 372.492, 52802.378 23/09/10,00:06:21,01,09,1, 11.9,1,1, 19.828, 10574.743, 372.512, 52802.375 23/09/10,00:06:21,02,09,1, 11.9,1,1, 19.828, 10574.720, 372.497, 52802.406 23/09/10,00:06:21,03,09,1, 11.9,1,1, 19.828, 10574.715, 372.510, 52802.384 23/09/10,00:06:21,04,09,1, 11.9,1,1, 19.828, 10574.734, 372.491, 52802.386 23/09/10,00:06:21,05,09,1, 11.9,1,1, 19.828, 10574.730, 372.500, 52802.367 23/09/10,00:06:21,06,09,1, 11.9,1,1, 19.828, 10574.760, 372.529, 52802.388 23/09/10,00:06:21,07,09,1, 11.9,1,1, 19.828, 10574.754, 372.502, 52802.388 23/09/10,00:06:21,08,09,1, 11.9,1,1, 19.828, 10574.704, 372.494, 52802.402 23/09/10,00:06:21,09,09,1, 11.9,1,1, 19.828, 10574.720, 372.505, 52802.418 23/09/10,00:06:21,10,09,1, 11.9,1,1, 19.828, 10574.743, 372.504, 52802.382 23/09/10,00:06:21,11,09,1, 11.9,1,1, 19.828, 10574.749, 372.491, 52802.382 23/09/10,00:06:21,12,09,1, 11.9,1,1, 19.828, 10574.738, 372.488, 52802.414 23/09/10,00:06:21,13,09,1, 11.9,1,1, 19.828, 10574.764, 372.493, 52802.396 23/09/10,00:06:21,14,09,1, 11.9,1,1, 19.828, 10574.741, 372.507, 52802.411 23/09/10,00:06:21,15,09,1, 11.9,1,1, 19.828, 10574.750, 372.512, 52802.378 23/09/10,00:06:21,16,09,1, 11.9,1,1, 19.828, 10574.745, 372.519, 52802.416 23/09/10,00:06:21,17,09,1, 11.9,1,1, 19.828, 10574.746, 372.496, 52802.403 23/09/10,00:06:21,18,09,1, 11.9,1,1, 19.828, 10574.729, 372.504, 52802.431 23/09/10,00:06:21,19,09,1, 11.9,1,1, 19.828, 10574.741, 372.493, 52802.369 23/09/10,00:06:22,00,09,1, 11.9,1,1, 19.826, 10574.733, 372.493, 52802.369 23/09/10,00:06:22,01,09,1, 11.9,1,1, 19.826, 10574.760, 372.527, 52802.387 23/09/10,00:06:22,02,09,1, 11.9,1,1, 19.826, 10574.724, 372.502, 52802.447 23/09/10,00:06:22,03,09,1, 11.9,1,1, 19.826, 10574.747, 372.507, 52802.410 23/09/10,00:06:22,04,09,1, 11.9,1,1, 19.826, 10574.734, 372.499, 52802.405 23/09/10,00:06:22,05,09,1, 11.9,1,1, 19.826, 10574.735, 372.516, 52802.396 23/09/10,00:06:22,06,09,1, 11.9,1,1, 19.826, 10574.731, 372.500, 52802.402 23/09/10,00:06:22,07,09,1, 11.9,1,1, 19.826, 10574.725, 372.490, 52802.432 23/09/10,00:06:22,08,09,1, 11.9,1,1, 19.826, 10574.750, 372.484, 52802.415 23/09/10,00:06:22,09,09,1, 11.9,1,1, 19.826, 10574.723, 372.511, 52802.383 23/09/10,00:06:22,10,09,1, 11.9,1,1, 19.826, 10574.752, 372.506, 52802.400 23/09/10,00:06:22,11,09,1, 11.9,1,1, 19.826, 10574.734, 372.507, 52802.433 23/09/10,00:06:22,12,09,1, 11.9,1,1, 19.826, 10574.735, 372.523, 52802.454 23/09/10,00:06:22,13,09,1, 11.9,1,1, 19.826, 10574.737, 372.525, 52802.406 23/09/10,00:06:22,14,09,1, 11.9,1,1, 19.826, 10574.731, 372.513, 52802.379 23/09/10,00:06:22,15,09,1, 11.9,1,1, 19.826, 10574.730, 372.502, 52802.392 23/09/10,00:06:22,16,09,1, 11.9,1,1, 19.826, 10574.759, 372.503, 52802.394 23/09/10,00:06:22,17,09,1, 11.9,1,1, 19.826, 10574.743, 372.519, 52802.378 23/09/10,00:06:22,18,09,1, 11.9,1,1, 19.826, 10574.721, 372.516, 52802.419 23/09/10,00:06:22,19,09,1, 11.9,1,1, 19.826, 10574.757, 372.516, 52802.398 23/09/10,00:06:23,00,09,1, 11.9,1,1, 19.825, 10574.750, 372.516, 52802.398 23/09/10,00:06:23,01,09,1, 11.9,1,1, 19.825, 10574.723, 372.537, 52802.395 23/09/10,00:06:23,02,09,1, 11.9,1,1, 19.825, 10574.740, 372.513, 52802.388 23/09/10,00:06:23,03,09,1, 11.9,1,1, 19.825, 10574.757, 372.526, 52802.433 23/09/10,00:06:23,04,09,1, 11.9,1,1, 19.825, 10574.721, 372.533, 52802.377 23/09/10,00:06:23,05,09,1, 11.9,1,1, 19.825, 10574.732, 372.538, 52802.404 23/09/10,00:06:23,06,09,1, 11.9,1,1, 19.825, 10574.738, 372.524, 52802.406 23/09/10,00:06:23,07,09,1, 11.9,1,1, 19.825, 10574.715, 372.515, 52802.411 23/09/10,00:06:23,08,09,1, 11.9,1,1, 19.825, 10574.735, 372.531, 52802.434 23/09/10,00:06:23,09,09,1, 11.9,1,1, 19.825, 10574.726, 372.539, 52802.395 23/09/10,00:06:23,10,09,1, 11.9,1,1, 19.825, 10574.728, 372.531, 52802.415 23/09/10,00:06:23,11,09,1, 11.9,1,1, 19.825, 10574.745, 372.563, 52802.393 23/09/10,00:06:23,12,09,1, 11.9,1,1, 19.825, 10574.741, 372.519, 52802.391 23/09/10,00:06:23,13,09,1, 11.9,1,1, 19.825, 10574.735, 372.528, 52802.375 23/09/10,00:06:23,14,09,1, 11.9,1,1, 19.825, 10574.752, 372.525, 52802.428 23/09/10,00:06:23,15,09,1, 11.9,1,1, 19.825, 10574.760, 372.544, 52802.386 23/09/10,00:06:23,16,09,1, 11.9,1,1, 19.825, 10574.725, 372.536, 52802.388 23/09/10,00:06:23,17,09,1, 11.9,1,1, 19.825, 10574.726, 372.518, 52802.378 23/09/10,00:06:23,18,09,1, 11.9,1,1, 19.825, 10574.753, 372.530, 52802.366 23/09/10,00:06:23,19,09,1, 11.9,1,1, 19.825, 10574.743, 372.532, 52802.395 23/09/10,00:06:24,00,09,1, 11.9,1,1, 19.828, 10574.741, 372.532, 52802.395 23/09/10,00:06:24,01,09,1, 11.9,1,1, 19.828, 10574.734, 372.527, 52802.398 23/09/10,00:06:24,02,09,1, 11.9,1,1, 19.828, 10574.735, 372.521, 52802.395 23/09/10,00:06:24,03,09,1, 11.9,1,1, 19.828, 10574.728, 372.524, 52802.427 23/09/10,00:06:24,04,09,1, 11.9,1,1, 19.828, 10574.736, 372.532, 52802.428 23/09/10,00:06:24,05,09,1, 11.9,1,1, 19.828, 10574.744, 372.536, 52802.410 23/09/10,00:06:24,06,09,1, 11.9,1,1, 19.828, 10574.765, 372.504, 52802.362 23/09/10,00:06:24,07,09,1, 11.9,1,1, 19.828, 10574.734, 372.530, 52802.418 23/09/10,00:06:24,08,09,1, 11.9,1,1, 19.828, 10574.748, 372.516, 52802.427 23/09/10,00:06:24,09,09,1, 11.9,1,1, 19.828, 10574.751, 372.521, 52802.416 23/09/10,00:06:24,10,09,1, 11.9,1,1, 19.828, 10574.733, 372.513, 52802.440 23/09/10,00:06:24,11,09,1, 11.9,1,1, 19.828, 10574.735, 372.524, 52802.378 23/09/10,00:06:24,12,09,1, 11.9,1,1, 19.828, 10574.734, 372.533, 52802.404 23/09/10,00:06:24,13,09,1, 11.9,1,1, 19.828, 10574.753, 372.540, 52802.428 23/09/10,00:06:24,14,09,1, 11.9,1,1, 19.828, 10574.741, 372.513, 52802.401 23/09/10,00:06:24,15,09,1, 11.9,1,1, 19.828, 10574.749, 372.545, 52802.401 23/09/10,00:06:24,16,09,1, 11.9,1,1, 19.828, 10574.714, 372.533, 52802.378 23/09/10,00:06:24,17,09,1, 11.9,1,1, 19.828, 10574.739, 372.530, 52802.393 23/09/10,00:06:24,18,09,1, 11.9,1,1, 19.828, 10574.734, 372.541, 52802.397 23/09/10,00:06:24,19,09,1, 11.9,1,1, 19.828, 10574.736, 372.524, 52802.384 23/09/10,00:06:25,00,09,1, 11.9,1,1, 19.828, 10574.733, 372.524, 52802.384 23/09/10,00:06:25,01,09,1, 11.9,1,1, 19.828, 10574.747, 372.531, 52802.396 23/09/10,00:06:25,02,09,1, 11.9,1,1, 19.828, 10574.745, 372.530, 52802.381 23/09/10,00:06:25,03,09,1, 11.9,1,1, 19.828, 10574.738, 372.532, 52802.400 23/09/10,00:06:25,04,09,1, 11.9,1,1, 19.828, 10574.711, 372.552, 52802.428 23/09/10,00:06:25,05,09,1, 11.9,1,1, 19.828, 10574.734, 372.539, 52802.445 23/09/10,00:06:25,06,09,1, 11.9,1,1, 19.828, 10574.741, 372.546, 52802.409 23/09/10,00:06:25,07,09,1, 11.9,1,1, 19.828, 10574.737, 372.542, 52802.362 23/09/10,00:06:25,08,09,1, 11.9,1,1, 19.828, 10574.739, 372.524, 52802.441 23/09/10,00:06:25,09,09,1, 11.9,1,1, 19.828, 10574.736, 372.554, 52802.406 23/09/10,00:06:25,10,09,1, 11.9,1,1, 19.828, 10574.736, 372.541, 52802.429 23/09/10,00:06:25,11,09,1, 11.9,1,1, 19.828, 10574.733, 372.515, 52802.401 23/09/10,00:06:25,12,09,1, 11.9,1,1, 19.828, 10574.704, 372.550, 52802.417 23/09/10,00:06:25,13,09,1, 11.9,1,1, 19.828, 10574.743, 372.555, 52802.390 23/09/10,00:06:25,14,09,1, 11.9,1,1, 19.828, 10574.728, 372.581, 52802.423 23/09/10,00:06:25,15,09,1, 11.9,1,1, 19.828, 10574.752, 372.555, 52802.407 23/09/10,00:06:25,16,09,1, 11.9,1,1, 19.828, 10574.759, 372.563, 52802.392 23/09/10,00:06:25,17,09,1, 11.9,1,1, 19.828, 10574.756, 372.548, 52802.404 23/09/10,00:06:25,18,09,1, 11.9,1,1, 19.828, 10574.738, 372.568, 52802.395 23/09/10,00:06:25,19,09,1, 11.9,1,1, 19.828, 10574.753, 372.552, 52802.414 23/09/10,00:06:26,00,09,1, 11.9,1,1, 19.825, 10574.750, 372.552, 52802.414 23/09/10,00:06:26,01,09,1, 11.9,1,1, 19.825, 10574.757, 372.553, 52802.430 23/09/10,00:06:26,02,09,1, 11.9,1,1, 19.825, 10574.727, 372.558, 52802.448 23/09/10,00:06:26,03,09,1, 11.9,1,1, 19.825, 10574.748, 372.550, 52802.424 23/09/10,00:06:26,04,09,1, 11.9,1,1, 19.825, 10574.743, 372.568, 52802.448 23/09/10,00:06:26,05,09,1, 11.9,1,1, 19.825, 10574.771, 372.549, 52802.436 23/09/10,00:06:26,06,09,1, 11.9,1,1, 19.825, 10574.765, 372.556, 52802.438 23/09/10,00:06:26,07,09,1, 11.9,1,1, 19.825, 10574.750, 372.570, 52802.424 23/09/10,00:06:26,08,09,1, 11.9,1,1, 19.825, 10574.752, 372.524, 52802.435 23/09/10,00:06:26,09,09,1, 11.9,1,1, 19.825, 10574.749, 372.569, 52802.441 23/09/10,00:06:26,10,09,1, 11.9,1,1, 19.825, 10574.736, 372.559, 52802.435 23/09/10,00:06:26,11,09,1, 11.9,1,1, 19.825, 10574.756, 372.570, 52802.424 23/09/10,00:06:26,12,09,1, 11.9,1,1, 19.825, 10574.742, 372.571, 52802.455 23/09/10,00:06:26,13,09,1, 11.9,1,1, 19.825, 10574.758, 372.551, 52802.440 23/09/10,00:06:26,14,09,1, 11.9,1,1, 19.825, 10574.746, 372.543, 52802.436 23/09/10,00:06:26,15,09,1, 11.9,1,1, 19.825, 10574.732, 372.537, 52802.405 23/09/10,00:06:26,16,09,1, 11.9,1,1, 19.825, 10574.745, 372.567, 52802.397 23/09/10,00:06:26,17,09,1, 11.9,1,1, 19.825, 10574.741, 372.551, 52802.388 23/09/10,00:06:26,18,09,1, 11.9,1,1, 19.825, 10574.735, 372.543, 52802.374 23/09/10,00:06:26,19,09,1, 11.9,1,1, 19.825, 10574.757, 372.568, 52802.392 23/09/10,00:06:27,00,08,1, 11.8,1,1, 19.826, 10574.750, 372.568, 52802.392 23/09/10,00:06:27,01,08,1, 11.8,1,1, 19.826, 10574.736, 372.579, 52802.404 23/09/10,00:06:27,02,08,1, 11.8,1,1, 19.826, 10574.748, 372.553, 52802.435 23/09/10,00:06:27,03,08,1, 11.8,1,1, 19.826, 10574.748, 372.589, 52802.411 23/09/10,00:06:27,04,08,1, 11.8,1,1, 19.826, 10574.754, 372.580, 52802.427 23/09/10,00:06:27,05,08,1, 11.8,1,1, 19.826, 10574.745, 372.578, 52802.451 23/09/10,00:06:27,06,08,1, 11.8,1,1, 19.826, 10574.746, 372.570, 52802.436 23/09/10,00:06:27,07,08,1, 11.8,1,1, 19.826, 10574.743, 372.585, 52802.475 23/09/10,00:06:27,08,08,1, 11.8,1,1, 19.826, 10574.760, 372.573, 52802.454 23/09/10,00:06:27,09,08,1, 11.8,1,1, 19.826, 10574.749, 372.588, 52802.475 23/09/10,00:06:27,10,08,1, 11.8,1,1, 19.826, 10574.766, 372.559, 52802.444 23/09/10,00:06:27,11,08,1, 11.8,1,1, 19.826, 10574.765, 372.552, 52802.476 23/09/10,00:06:27,12,08,1, 11.8,1,1, 19.826, 10574.739, 372.568, 52802.467 23/09/10,00:06:27,13,08,1, 11.8,1,1, 19.826, 10574.761, 372.582, 52802.479 23/09/10,00:06:27,14,08,1, 11.8,1,1, 19.826, 10574.759, 372.561, 52802.490 23/09/10,00:06:27,15,08,1, 11.8,1,1, 19.826, 10574.766, 372.583, 52802.472 23/09/10,00:06:27,16,08,1, 11.8,1,1, 19.826, 10574.742, 372.563, 52802.475 23/09/10,00:06:27,17,08,1, 11.8,1,1, 19.826, 10574.735, 372.577, 52802.457 23/09/10,00:06:27,18,08,1, 11.8,1,1, 19.826, 10574.760, 372.586, 52802.473 23/09/10,00:06:27,19,08,1, 11.8,1,1, 19.826, 10574.732, 372.554, 52802.452 23/09/10,00:06:28,00,10,1, 11.8,1,1, 19.825, 10574.725, 372.554, 52802.452 23/09/10,00:06:28,01,10,1, 11.8,1,1, 19.825, 10574.735, 372.569, 52802.462 23/09/10,00:06:28,02,10,1, 11.8,1,1, 19.825, 10574.750, 372.579, 52802.485 23/09/10,00:06:28,03,10,1, 11.8,1,1, 19.825, 10574.736, 372.577, 52802.471 23/09/10,00:06:28,04,10,1, 11.8,1,1, 19.825, 10574.721, 372.560, 52802.447 23/09/10,00:06:28,05,10,1, 11.8,1,1, 19.825, 10574.727, 372.564, 52802.438 23/09/10,00:06:28,06,10,1, 11.8,1,1, 19.825, 10574.739, 372.565, 52802.449 23/09/10,00:06:28,07,10,1, 11.8,1,1, 19.825, 10574.751, 372.550, 52802.459 23/09/10,00:06:28,08,10,1, 11.8,1,1, 19.825, 10574.751, 372.537, 52802.475 23/09/10,00:06:28,09,10,1, 11.8,1,1, 19.825, 10574.737, 372.538, 52802.436 23/09/10,00:06:28,10,10,1, 11.8,1,1, 19.825, 10574.732, 372.546, 52802.481 23/09/10,00:06:28,11,10,1, 11.8,1,1, 19.825, 10574.727, 372.572, 52802.469 23/09/10,00:06:28,12,10,1, 11.8,1,1, 19.825, 10574.742, 372.546, 52802.447 23/09/10,00:06:28,13,10,1, 11.8,1,1, 19.825, 10574.746, 372.566, 52802.461 23/09/10,00:06:28,14,10,1, 11.8,1,1, 19.825, 10574.724, 372.550, 52802.446 23/09/10,00:06:28,15,10,1, 11.8,1,1, 19.825, 10574.724, 372.581, 52802.445 23/09/10,00:06:28,16,10,1, 11.8,1,1, 19.825, 10574.725, 372.576, 52802.460 23/09/10,00:06:28,17,10,1, 11.8,1,1, 19.825, 10574.748, 372.575, 52802.437 23/09/10,00:06:28,18,10,1, 11.8,1,1, 19.825, 10574.710, 372.560, 52802.444 23/09/10,00:06:28,19,10,1, 11.8,1,1, 19.825, 10574.735, 372.562, 52802.412 23/09/10,00:06:29,00,09,1, 11.9,1,1, 19.827, 10574.733, 372.562, 52802.412 23/09/10,00:06:29,01,09,1, 11.9,1,1, 19.827, 10574.737, 372.569, 52802.453 23/09/10,00:06:29,02,09,1, 11.9,1,1, 19.827, 10574.749, 372.569, 52802.405 23/09/10,00:06:29,03,09,1, 11.9,1,1, 19.827, 10574.730, 372.582, 52802.437 23/09/10,00:06:29,04,09,1, 11.9,1,1, 19.827, 10574.732, 372.574, 52802.434 23/09/10,00:06:29,05,09,1, 11.9,1,1, 19.827, 10574.716, 372.576, 52802.455 23/09/10,00:06:29,06,09,1, 11.9,1,1, 19.827, 10574.730, 372.578, 52802.466 23/09/10,00:06:29,07,09,1, 11.9,1,1, 19.827, 10574.704, 372.584, 52802.424 23/09/10,00:06:29,08,09,1, 11.9,1,1, 19.827, 10574.706, 372.579, 52802.403 23/09/10,00:06:29,09,09,1, 11.9,1,1, 19.827, 10574.759, 372.569, 52802.374 23/09/10,00:06:29,10,09,1, 11.9,1,1, 19.827, 10574.712, 372.581, 52802.469 23/09/10,00:06:29,11,09,1, 11.9,1,1, 19.827, 10574.715, 372.557, 52802.458 23/09/10,00:06:29,12,09,1, 11.9,1,1, 19.827, 10574.707, 372.594, 52802.448 23/09/10,00:06:29,13,09,1, 11.9,1,1, 19.827, 10574.708, 372.547, 52802.434 23/09/10,00:06:29,14,09,1, 11.9,1,1, 19.827, 10574.698, 372.556, 52802.440 23/09/10,00:06:29,15,09,1, 11.9,1,1, 19.827, 10574.718, 372.575, 52802.453 23/09/10,00:06:29,16,09,1, 11.9,1,1, 19.827, 10574.694, 372.570, 52802.408 23/09/10,00:06:29,17,09,1, 11.9,1,1, 19.827, 10574.727, 372.565, 52802.443 23/09/10,00:06:29,18,09,1, 11.9,1,1, 19.827, 10574.705, 372.563, 52802.418 23/09/10,00:06:29,19,09,1, 11.9,1,1, 19.827, 10574.705, 372.580, 52802.415 23/09/10,00:06:30,00,09,1, 11.8,1,1, 19.827, 10574.700, 372.580, 52802.415 23/09/10,00:06:30,01,09,1, 11.8,1,1, 19.827, 10574.693, 372.576, 52802.425 23/09/10,00:06:30,02,09,1, 11.8,1,1, 19.827, 10574.691, 372.568, 52802.447 23/09/10,00:06:30,03,09,1, 11.8,1,1, 19.827, 10574.699, 372.559, 52802.423 23/09/10,00:06:30,04,09,1, 11.8,1,1, 19.827, 10574.706, 372.562, 52802.428 23/09/10,00:06:30,05,09,1, 11.8,1,1, 19.827, 10574.711, 372.557, 52802.400 23/09/10,00:06:30,06,09,1, 11.8,1,1, 19.827, 10574.725, 372.579, 52802.438 23/09/10,00:06:30,07,09,1, 11.8,1,1, 19.827, 10574.723, 372.578, 52802.426 23/09/10,00:06:30,08,09,1, 11.8,1,1, 19.827, 10574.743, 372.585, 52802.414 23/09/10,00:06:30,09,09,1, 11.8,1,1, 19.827, 10574.727, 372.594, 52802.426 23/09/10,00:06:30,10,09,1, 11.8,1,1, 19.827, 10574.742, 372.575, 52802.428 23/09/10,00:06:30,11,09,1, 11.8,1,1, 19.827, 10574.710, 372.576, 52802.430 23/09/10,00:06:30,12,09,1, 11.8,1,1, 19.827, 10574.728, 372.580, 52802.425 23/09/10,00:06:30,13,09,1, 11.8,1,1, 19.827, 10574.725, 372.571, 52802.417 23/09/10,00:06:30,14,09,1, 11.8,1,1, 19.827, 10574.705, 372.586, 52802.429 23/09/10,00:06:30,15,09,1, 11.8,1,1, 19.827, 10574.713, 372.580, 52802.393 23/09/10,00:06:30,16,09,1, 11.8,1,1, 19.827, 10574.698, 372.592, 52802.442 23/09/10,00:06:30,17,09,1, 11.8,1,1, 19.827, 10574.688, 372.592, 52802.430 23/09/10,00:06:30,18,09,1, 11.8,1,1, 19.827, 10574.712, 372.573, 52802.444 23/09/10,00:06:30,19,09,1, 11.8,1,1, 19.827, 10574.711, 372.585, 52802.408 23/09/10,00:06:31,00,09,1, 11.9,1,1, 19.823, 10574.708, 372.585, 52802.408 23/09/10,00:06:31,01,09,1, 11.9,1,1, 19.823, 10574.705, 372.576, 52802.430 23/09/10,00:06:31,02,09,1, 11.9,1,1, 19.823, 10574.714, 372.565, 52802.412 23/09/10,00:06:31,03,09,1, 11.9,1,1, 19.823, 10574.694, 372.581, 52802.448 23/09/10,00:06:31,04,09,1, 11.9,1,1, 19.823, 10574.717, 372.589, 52802.435 23/09/10,00:06:31,05,09,1, 11.9,1,1, 19.823, 10574.715, 372.592, 52802.426 23/09/10,00:06:31,06,09,1, 11.9,1,1, 19.823, 10574.722, 372.588, 52802.424 23/09/10,00:06:31,07,09,1, 11.9,1,1, 19.823, 10574.717, 372.580, 52802.431 23/09/10,00:06:31,08,09,1, 11.9,1,1, 19.823, 10574.709, 372.588, 52802.451 23/09/10,00:06:31,09,09,1, 11.9,1,1, 19.823, 10574.709, 372.601, 52802.429 23/09/10,00:06:31,10,09,1, 11.9,1,1, 19.823, 10574.711, 372.598, 52802.424 23/09/10,00:06:31,11,09,1, 11.9,1,1, 19.823, 10574.720, 372.583, 52802.472 23/09/10,00:06:31,12,09,1, 11.9,1,1, 19.823, 10574.714, 372.586, 52802.438 23/09/10,00:06:31,13,09,1, 11.9,1,1, 19.823, 10574.717, 372.603, 52802.437 23/09/10,00:06:31,14,09,1, 11.9,1,1, 19.823, 10574.739, 372.599, 52802.457 23/09/10,00:06:31,15,09,1, 11.9,1,1, 19.823, 10574.716, 372.565, 52802.448 23/09/10,00:06:31,16,09,1, 11.9,1,1, 19.823, 10574.687, 372.583, 52802.462 23/09/10,00:06:31,17,09,1, 11.9,1,1, 19.823, 10574.714, 372.596, 52802.452 23/09/10,00:06:31,18,09,1, 11.9,1,1, 19.823, 10574.719, 372.596, 52802.458 23/09/10,00:06:31,19,09,1, 11.9,1,1, 19.823, 10574.710, 372.593, 52802.458 23/09/10,00:06:32,00,10,1, 11.9,1,1, 19.824, 10574.708, 372.593, 52802.458 23/09/10,00:06:32,01,10,1, 11.9,1,1, 19.824, 10574.718, 372.593, 52802.438 23/09/10,00:06:32,02,10,1, 11.9,1,1, 19.824, 10574.694, 372.591, 52802.446 23/09/10,00:06:32,03,10,1, 11.9,1,1, 19.824, 10574.716, 372.584, 52802.427 23/09/10,00:06:32,04,10,1, 11.9,1,1, 19.824, 10574.712, 372.584, 52802.424 23/09/10,00:06:32,05,10,1, 11.9,1,1, 19.824, 10574.709, 372.581, 52802.427 23/09/10,00:06:32,06,10,1, 11.9,1,1, 19.824, 10574.688, 372.579, 52802.454 23/09/10,00:06:32,07,10,1, 11.9,1,1, 19.824, 10574.719, 372.584, 52802.447 23/09/10,00:06:32,08,10,1, 11.9,1,1, 19.824, 10574.720, 372.564, 52802.419 23/09/10,00:06:32,09,10,1, 11.9,1,1, 19.824, 10574.708, 372.572, 52802.476 23/09/10,00:06:32,10,10,1, 11.9,1,1, 19.824, 10574.715, 372.580, 52802.442 23/09/10,00:06:32,11,10,1, 11.9,1,1, 19.824, 10574.694, 372.567, 52802.441 23/09/10,00:06:32,12,10,1, 11.9,1,1, 19.824, 10574.705, 372.565, 52802.389 23/09/10,00:06:32,13,10,1, 11.9,1,1, 19.824, 10574.705, 372.562, 52802.429 23/09/10,00:06:32,14,10,1, 11.9,1,1, 19.824, 10574.706, 372.567, 52802.463 23/09/10,00:06:32,15,10,1, 11.9,1,1, 19.824, 10574.688, 372.556, 52802.415 23/09/10,00:06:32,16,10,1, 11.9,1,1, 19.824, 10574.688, 372.568, 52802.466 23/09/10,00:06:32,17,10,1, 11.9,1,1, 19.824, 10574.687, 372.583, 52802.450 23/09/10,00:06:32,18,10,1, 11.9,1,1, 19.824, 10574.706, 372.564, 52802.434 23/09/10,00:06:32,19,10,1, 11.9,1,1, 19.824, 10574.698, 372.576, 52802.480 23/09/10,00:06:33,00,10,1, 11.9,1,1, 19.829, 10574.691, 372.576, 52802.480 23/09/10,00:06:33,01,10,1, 11.9,1,1, 19.829, 10574.718, 372.581, 52802.449 23/09/10,00:06:33,02,10,1, 11.9,1,1, 19.829, 10574.709, 372.579, 52802.471 23/09/10,00:06:33,03,10,1, 11.9,1,1, 19.829, 10574.677, 372.583, 52802.453 23/09/10,00:06:33,04,10,1, 11.9,1,1, 19.829, 10574.697, 372.563, 52802.461 23/09/10,00:06:33,05,10,1, 11.9,1,1, 19.829, 10574.712, 372.594, 52802.429 23/09/10,00:06:33,06,10,1, 11.9,1,1, 19.829, 10574.708, 372.589, 52802.437 23/09/10,00:06:33,07,10,1, 11.9,1,1, 19.829, 10574.693, 372.582, 52802.457 23/09/10,00:06:33,08,10,1, 11.9,1,1, 19.829, 10574.689, 372.592, 52802.479 23/09/10,00:06:33,09,10,1, 11.9,1,1, 19.829, 10574.724, 372.605, 52802.470 23/09/10,00:06:33,10,10,1, 11.9,1,1, 19.829, 10574.701, 372.584, 52802.464 23/09/10,00:06:33,11,10,1, 11.9,1,1, 19.829, 10574.710, 372.597, 52802.463 23/09/10,00:06:33,12,10,1, 11.9,1,1, 19.829, 10574.685, 372.581, 52802.482 23/09/10,00:06:33,13,10,1, 11.9,1,1, 19.829, 10574.705, 372.587, 52802.486 23/09/10,00:06:33,14,10,1, 11.9,1,1, 19.829, 10574.681, 372.573, 52802.448 23/09/10,00:06:33,15,10,1, 11.9,1,1, 19.829, 10574.695, 372.562, 52802.465 23/09/10,00:06:33,16,10,1, 11.9,1,1, 19.829, 10574.694, 372.572, 52802.491 23/09/10,00:06:33,17,10,1, 11.9,1,1, 19.829, 10574.692, 372.591, 52802.605 23/09/10,00:06:33,18,10,1, 11.9,1,1, 19.829, 10574.682, 372.588, 52802.490 23/09/10,00:06:33,19,10,1, 11.9,1,1, 19.829, 10574.682, 372.591, 52802.504 23/09/10,00:06:34,00,10,1, 11.9,1,1, 19.827, 10574.675, 372.591, 52802.504 23/09/10,00:06:34,01,10,1, 11.9,1,1, 19.827, 10574.694, 372.586, 52802.438 23/09/10,00:06:34,02,10,1, 11.9,1,1, 19.827, 10574.703, 372.598, 52802.435 23/09/10,00:06:34,03,10,1, 11.9,1,1, 19.827, 10574.692, 372.580, 52802.486 23/09/10,00:06:34,04,10,1, 11.9,1,1, 19.827, 10574.715, 372.594, 52802.467 23/09/10,00:06:34,05,10,1, 11.9,1,1, 19.827, 10574.677, 372.596, 52802.495 23/09/10,00:06:34,06,10,1, 11.9,1,1, 19.827, 10574.685, 372.596, 52802.471 23/09/10,00:06:34,07,10,1, 11.9,1,1, 19.827, 10574.686, 372.595, 52802.457 23/09/10,00:06:34,08,10,1, 11.9,1,1, 19.827, 10574.677, 372.592, 52802.452 23/09/10,00:06:34,09,10,1, 11.9,1,1, 19.827, 10574.674, 372.610, 52802.477 23/09/10,00:06:34,10,10,1, 11.9,1,1, 19.827, 10574.692, 372.603, 52802.457 23/09/10,00:06:34,11,10,1, 11.9,1,1, 19.827, 10574.707, 372.585, 52802.465 23/09/10,00:06:34,12,10,1, 11.9,1,1, 19.827, 10574.693, 372.583, 52802.489 23/09/10,00:06:34,13,10,1, 11.9,1,1, 19.827, 10574.662, 372.586, 52802.470 23/09/10,00:06:34,14,10,1, 11.9,1,1, 19.827, 10574.681, 372.594, 52802.482 23/09/10,00:06:34,15,10,1, 11.9,1,1, 19.827, 10574.738, 372.572, 52802.473 23/09/10,00:06:34,16,10,1, 11.9,1,1, 19.827, 10574.665, 372.614, 52802.462 23/09/10,00:06:34,17,10,1, 11.9,1,1, 19.827, 10574.695, 372.632, 52802.472 23/09/10,00:06:34,18,10,1, 11.9,1,1, 19.827, 10574.670, 372.610, 52802.474 23/09/10,00:06:34,19,10,1, 11.9,1,1, 19.827, 10574.683, 372.627, 52802.480 23/09/10,00:06:35,00,10,1, 11.9,1,1, 19.828, 10574.675, 372.627, 52802.480 23/09/10,00:06:35,01,10,1, 11.9,1,1, 19.828, 10574.674, 372.598, 52802.454 23/09/10,00:06:35,02,10,1, 11.9,1,1, 19.828, 10574.679, 372.628, 52802.464 23/09/10,00:06:35,03,10,1, 11.9,1,1, 19.828, 10574.681, 372.581, 52802.478 23/09/10,00:06:35,04,10,1, 11.9,1,1, 19.828, 10574.670, 372.612, 52802.458 23/09/10,00:06:35,05,10,1, 11.9,1,1, 19.828, 10574.657, 372.615, 52802.431 23/09/10,00:06:35,06,10,1, 11.9,1,1, 19.828, 10574.676, 372.607, 52802.410 23/09/10,00:06:35,07,10,1, 11.9,1,1, 19.828, 10574.663, 372.626, 52802.452 23/09/10,00:06:35,08,10,1, 11.9,1,1, 19.828, 10574.693, 372.608, 52802.445 23/09/10,00:06:35,09,10,1, 11.9,1,1, 19.828, 10574.672, 372.596, 52802.455 23/09/10,00:06:35,10,10,1, 11.9,1,1, 19.828, 10574.668, 372.602, 52802.456 23/09/10,00:06:35,11,10,1, 11.9,1,1, 19.828, 10574.687, 372.624, 52802.498 23/09/10,00:06:35,12,10,1, 11.9,1,1, 19.828, 10574.676, 372.616, 52802.447 23/09/10,00:06:35,13,10,1, 11.9,1,1, 19.828, 10574.665, 372.606, 52802.471 23/09/10,00:06:35,14,10,1, 11.9,1,1, 19.828, 10574.664, 372.620, 52802.467 23/09/10,00:06:35,15,10,1, 11.9,1,1, 19.828, 10574.668, 372.618, 52802.447 23/09/10,00:06:35,16,10,1, 11.9,1,1, 19.828, 10574.678, 372.608, 52802.455 23/09/10,00:06:35,17,10,1, 11.9,1,1, 19.828, 10574.670, 372.621, 52802.446 23/09/10,00:06:35,18,10,1, 11.9,1,1, 19.828, 10574.680, 372.618, 52802.450 23/09/10,00:06:35,19,10,1, 11.9,1,1, 19.828, 10574.671, 372.615, 52802.466 23/09/10,00:06:36,00,09,1, 11.9,1,1, 19.827, 10574.666, 372.615, 52802.466 23/09/10,00:06:36,01,09,1, 11.9,1,1, 19.827, 10574.660, 372.623, 52802.458 23/09/10,00:06:36,02,09,1, 11.9,1,1, 19.827, 10574.657, 372.610, 52802.471 23/09/10,00:06:36,03,09,1, 11.9,1,1, 19.827, 10574.663, 372.606, 52802.455 23/09/10,00:06:36,04,09,1, 11.9,1,1, 19.827, 10574.663, 372.623, 52802.467 23/09/10,00:06:36,05,09,1, 11.9,1,1, 19.827, 10574.653, 372.613, 52802.455 23/09/10,00:06:36,06,09,1, 11.9,1,1, 19.827, 10574.683, 372.623, 52802.479 23/09/10,00:06:36,07,09,1, 11.9,1,1, 19.827, 10574.659, 372.638, 52802.453 23/09/10,00:06:36,08,09,1, 11.9,1,1, 19.827, 10574.664, 372.633, 52802.471 23/09/10,00:06:36,09,09,1, 11.9,1,1, 19.827, 10574.666, 372.614, 52802.470 23/09/10,00:06:36,10,09,1, 11.9,1,1, 19.827, 10574.672, 372.627, 52802.462 23/09/10,00:06:36,11,09,1, 11.9,1,1, 19.827, 10574.682, 372.627, 52802.447 23/09/10,00:06:36,12,09,1, 11.9,1,1, 19.827, 10574.662, 372.608, 52802.416 23/09/10,00:06:36,13,09,1, 11.9,1,1, 19.827, 10574.691, 372.610, 52802.427 23/09/10,00:06:36,14,09,1, 11.9,1,1, 19.827, 10574.665, 372.596, 52802.450 23/09/10,00:06:36,15,09,1, 11.9,1,1, 19.827, 10574.676, 372.596, 52802.464 23/09/10,00:06:36,16,09,1, 11.9,1,1, 19.827, 10574.676, 372.628, 52802.450 23/09/10,00:06:36,17,09,1, 11.9,1,1, 19.827, 10574.682, 372.635, 52802.451 23/09/10,00:06:36,18,09,1, 11.9,1,1, 19.827, 10574.678, 372.607, 52802.446 23/09/10,00:06:36,19,09,1, 11.9,1,1, 19.827, 10574.699, 372.606, 52802.463 23/09/10,00:06:37,00,09,1, 11.9,1,1, 19.825, 10574.691, 372.606, 52802.463 23/09/10,00:06:37,01,09,1, 11.9,1,1, 19.825, 10574.695, 372.618, 52802.450 23/09/10,00:06:37,02,09,1, 11.9,1,1, 19.825, 10574.682, 372.628, 52802.478 23/09/10,00:06:37,03,09,1, 11.9,1,1, 19.825, 10574.688, 372.606, 52802.485 23/09/10,00:06:37,04,09,1, 11.9,1,1, 19.825, 10574.680, 372.617, 52802.425 23/09/10,00:06:37,05,09,1, 11.9,1,1, 19.825, 10574.701, 372.628, 52802.462 23/09/10,00:06:37,06,09,1, 11.9,1,1, 19.825, 10574.682, 372.612, 52802.441 23/09/10,00:06:37,07,09,1, 11.9,1,1, 19.825, 10574.680, 372.618, 52802.453 23/09/10,00:06:37,08,09,1, 11.9,1,1, 19.825, 10574.671, 372.613, 52802.463 23/09/10,00:06:37,09,09,1, 11.9,1,1, 19.825, 10574.671, 372.621, 52802.425 23/09/10,00:06:37,10,09,1, 11.9,1,1, 19.825, 10574.687, 372.607, 52802.438 23/09/10,00:06:37,11,09,1, 11.9,1,1, 19.825, 10574.680, 372.611, 52802.457 23/09/10,00:06:37,12,09,1, 11.9,1,1, 19.825, 10574.688, 372.628, 52802.467 23/09/10,00:06:37,13,09,1, 11.9,1,1, 19.825, 10574.665, 372.617, 52802.465 23/09/10,00:06:37,14,09,1, 11.9,1,1, 19.825, 10574.647, 372.635, 52802.476 23/09/10,00:06:37,15,09,1, 11.9,1,1, 19.825, 10574.681, 372.636, 52802.455 23/09/10,00:06:37,16,09,1, 11.9,1,1, 19.825, 10574.663, 372.624, 52802.436 23/09/10,00:06:37,17,09,1, 11.9,1,1, 19.825, 10574.665, 372.629, 52802.460 23/09/10,00:06:37,18,09,1, 11.9,1,1, 19.825, 10574.664, 372.620, 52802.453 23/09/10,00:06:37,19,09,1, 11.9,1,1, 19.825, 10574.651, 372.624, 52802.457 23/09/10,00:06:38,00,09,1, 11.9,1,1, 19.825, 10574.650, 372.624, 52802.457 23/09/10,00:06:38,01,09,1, 11.9,1,1, 19.825, 10574.675, 372.623, 52802.464 23/09/10,00:06:38,02,09,1, 11.9,1,1, 19.825, 10574.672, 372.639, 52802.445 23/09/10,00:06:38,03,09,1, 11.9,1,1, 19.825, 10574.676, 372.625, 52802.434 23/09/10,00:06:38,04,09,1, 11.9,1,1, 19.825, 10574.674, 372.618, 52802.440 23/09/10,00:06:38,05,09,1, 11.9,1,1, 19.825, 10574.669, 372.644, 52802.459 23/09/10,00:06:38,06,09,1, 11.9,1,1, 19.825, 10574.653, 372.622, 52802.435 23/09/10,00:06:38,07,09,1, 11.9,1,1, 19.825, 10574.659, 372.622, 52802.483 23/09/10,00:06:38,08,09,1, 11.9,1,1, 19.825, 10574.673, 372.652, 52802.454 23/09/10,00:06:38,09,09,1, 11.9,1,1, 19.825, 10574.666, 372.612, 52802.462 23/09/10,00:06:38,10,09,1, 11.9,1,1, 19.825, 10574.650, 372.601, 52802.397 23/09/10,00:06:38,11,09,1, 11.9,1,1, 19.825, 10574.643, 372.605, 52802.417 23/09/10,00:06:38,12,09,1, 11.9,1,1, 19.825, 10574.630, 372.621, 52802.507 23/09/10,00:06:38,13,09,1, 11.9,1,1, 19.825, 10574.661, 372.624, 52802.479 23/09/10,00:06:38,14,09,1, 11.9,1,1, 19.825, 10574.682, 372.627, 52802.489 23/09/10,00:06:38,15,09,1, 11.9,1,1, 19.825, 10574.682, 372.625, 52802.483 23/09/10,00:06:38,16,09,1, 11.9,1,1, 19.825, 10574.680, 372.659, 52802.476 23/09/10,00:06:38,17,09,1, 11.9,1,1, 19.825, 10574.665, 372.625, 52802.465 23/09/10,00:06:38,18,09,1, 11.9,1,1, 19.825, 10574.661, 372.630, 52802.484 23/09/10,00:06:38,19,09,1, 11.9,1,1, 19.825, 10574.686, 372.629, 52802.483 23/09/10,00:06:39,00,09,1, 11.9,1,1, 19.831, 10574.683, 372.629, 52802.483 23/09/10,00:06:39,01,09,1, 11.9,1,1, 19.831, 10574.665, 372.637, 52802.427 23/09/10,00:06:39,02,09,1, 11.9,1,1, 19.831, 10574.665, 372.656, 52802.465 23/09/10,00:06:39,03,09,1, 11.9,1,1, 19.831, 10574.664, 372.624, 52802.471 23/09/10,00:06:39,04,09,1, 11.9,1,1, 19.831, 10574.666, 372.646, 52802.493 23/09/10,00:06:39,05,09,1, 11.9,1,1, 19.831, 10574.687, 372.625, 52802.474 23/09/10,00:06:39,06,09,1, 11.9,1,1, 19.831, 10574.695, 372.636, 52802.474 23/09/10,00:06:39,07,09,1, 11.9,1,1, 19.831, 10574.665, 372.618, 52802.508 23/09/10,00:06:39,08,09,1, 11.9,1,1, 19.831, 10574.690, 372.637, 52802.481 23/09/10,00:06:39,09,09,1, 11.9,1,1, 19.831, 10574.668, 372.628, 52802.473 23/09/10,00:06:39,10,09,1, 11.9,1,1, 19.831, 10574.675, 372.610, 52802.468 23/09/10,00:06:39,11,09,1, 11.9,1,1, 19.831, 10574.702, 372.640, 52802.509 23/09/10,00:06:39,12,09,1, 11.9,1,1, 19.831, 10574.677, 372.638, 52802.495 23/09/10,00:06:39,13,09,1, 11.9,1,1, 19.831, 10574.656, 372.649, 52802.497 23/09/10,00:06:39,14,09,1, 11.9,1,1, 19.831, 10574.658, 372.624, 52802.475 23/09/10,00:06:39,15,09,1, 11.9,1,1, 19.831, 10574.676, 372.649, 52802.505 23/09/10,00:06:39,16,09,1, 11.9,1,1, 19.831, 10574.695, 372.658, 52802.505 23/09/10,00:06:39,17,09,1, 11.9,1,1, 19.831, 10574.662, 372.631, 52802.497 23/09/10,00:06:39,18,09,1, 11.9,1,1, 19.831, 10574.699, 372.645, 52802.538 23/09/10,00:06:39,19,09,1, 11.9,1,1, 19.831, 10574.673, 372.632, 52802.483 23/09/10,00:06:40,00,09,1, 11.9,1,1, 19.825, 10574.666, 372.632, 52802.483 23/09/10,00:06:40,01,09,1, 11.9,1,1, 19.825, 10574.702, 372.624, 52802.432 23/09/10,00:06:40,02,09,1, 11.9,1,1, 19.825, 10574.673, 372.635, 52802.439 23/09/10,00:06:40,03,09,1, 11.9,1,1, 19.825, 10574.673, 372.630, 52802.484 23/09/10,00:06:40,04,09,1, 11.9,1,1, 19.825, 10574.673, 372.627, 52802.471 23/09/10,00:06:40,05,09,1, 11.9,1,1, 19.825, 10574.676, 372.632, 52802.448 23/09/10,00:06:40,06,09,1, 11.9,1,1, 19.825, 10574.673, 372.642, 52802.472 23/09/10,00:06:40,07,09,1, 11.9,1,1, 19.825, 10574.666, 372.625, 52802.485 23/09/10,00:06:40,08,09,1, 11.9,1,1, 19.825, 10574.668, 372.621, 52802.512 23/09/10,00:06:40,09,09,1, 11.9,1,1, 19.825, 10574.671, 372.649, 52802.505 23/09/10,00:06:40,10,09,1, 11.9,1,1, 19.825, 10574.660, 372.640, 52802.497 23/09/10,00:06:40,11,09,1, 11.9,1,1, 19.825, 10574.687, 372.639, 52802.480 23/09/10,00:06:40,12,09,1, 11.9,1,1, 19.825, 10574.676, 372.651, 52802.496 23/09/10,00:06:40,13,09,1, 11.9,1,1, 19.825, 10574.692, 372.638, 52802.489 23/09/10,00:06:40,14,09,1, 11.9,1,1, 19.825, 10574.692, 372.646, 52802.524 23/09/10,00:06:40,15,09,1, 11.9,1,1, 19.825, 10574.682, 372.650, 52802.485 23/09/10,00:06:40,16,09,1, 11.9,1,1, 19.825, 10574.674, 372.652, 52802.494 23/09/10,00:06:40,17,09,1, 11.9,1,1, 19.825, 10574.690, 372.666, 52802.497 23/09/10,00:06:40,18,09,1, 11.9,1,1, 19.825, 10574.647, 372.635, 52802.516 23/09/10,00:06:40,19,09,1, 11.9,1,1, 19.825, 10574.673, 372.629, 52802.494 23/09/10,00:06:41,00,09,1, 11.9,1,1, 19.828, 10574.666, 372.629, 52802.494 23/09/10,00:06:41,01,09,1, 11.9,1,1, 19.828, 10574.654, 372.640, 52802.500 23/09/10,00:06:41,02,09,1, 11.9,1,1, 19.828, 10574.663, 372.647, 52802.495 23/09/10,00:06:41,03,09,1, 11.9,1,1, 19.828, 10574.663, 372.636, 52802.464 23/09/10,00:06:41,04,09,1, 11.9,1,1, 19.828, 10574.662, 372.662, 52802.484 23/09/10,00:06:41,05,09,1, 11.9,1,1, 19.828, 10574.646, 372.652, 52802.489 23/09/10,00:06:41,06,09,1, 11.9,1,1, 19.828, 10574.649, 372.657, 52802.500 23/09/10,00:06:41,07,09,1, 11.9,1,1, 19.828, 10574.653, 372.660, 52802.494 23/09/10,00:06:41,08,09,1, 11.9,1,1, 19.828, 10574.621, 372.654, 52802.492 23/09/10,00:06:41,09,09,1, 11.9,1,1, 19.828, 10574.628, 372.663, 52802.482 23/09/10,00:06:41,10,09,1, 11.9,1,1, 19.828, 10574.639, 372.650, 52802.505 23/09/10,00:06:41,11,09,1, 11.9,1,1, 19.828, 10574.648, 372.655, 52802.522 23/09/10,00:06:41,12,09,1, 11.9,1,1, 19.828, 10574.684, 372.642, 52802.501 23/09/10,00:06:41,13,09,1, 11.9,1,1, 19.828, 10574.687, 372.637, 52802.363 23/09/10,00:06:41,14,09,1, 11.9,1,1, 19.828, 10574.664, 372.641, 52802.435 23/09/10,00:06:41,15,09,1, 11.9,1,1, 19.828, 10574.670, 372.647, 52802.449 23/09/10,00:06:41,16,09,1, 11.9,1,1, 19.828, 10574.692, 372.639, 52802.460 23/09/10,00:06:41,17,09,1, 11.9,1,1, 19.828, 10574.656, 372.640, 52802.446 23/09/10,00:06:41,18,09,1, 11.9,1,1, 19.828, 10574.682, 372.631, 52802.467 23/09/10,00:06:41,19,09,1, 11.9,1,1, 19.828, 10574.636, 372.642, 52802.483 23/09/10,00:06:42,00,09,1, 11.9,1,1, 19.823, 10574.633, 372.642, 52802.483 23/09/10,00:06:42,01,09,1, 11.9,1,1, 19.823, 10574.676, 372.647, 52802.509 23/09/10,00:06:42,02,09,1, 11.9,1,1, 19.823, 10574.668, 372.639, 52802.512 23/09/10,00:06:42,03,09,1, 11.9,1,1, 19.823, 10574.644, 372.641, 52802.492 23/09/10,00:06:42,04,09,1, 11.9,1,1, 19.823, 10574.677, 372.640, 52802.492 23/09/10,00:06:42,05,09,1, 11.9,1,1, 19.823, 10574.652, 372.618, 52802.482 23/09/10,00:06:42,06,09,1, 11.9,1,1, 19.823, 10574.644, 372.639, 52802.497 23/09/10,00:06:42,07,09,1, 11.9,1,1, 19.823, 10574.666, 372.634, 52802.506 23/09/10,00:06:42,08,09,1, 11.9,1,1, 19.823, 10574.656, 372.636, 52802.500 23/09/10,00:06:42,09,09,1, 11.9,1,1, 19.823, 10574.656, 372.630, 52802.512 23/09/10,00:06:42,10,09,1, 11.9,1,1, 19.823, 10574.665, 372.644, 52802.521 23/09/10,00:06:42,11,09,1, 11.9,1,1, 19.823, 10574.657, 372.631, 52802.504 23/09/10,00:06:42,12,09,1, 11.9,1,1, 19.823, 10574.657, 372.652, 52802.568 23/09/10,00:06:42,13,09,1, 11.9,1,1, 19.823, 10574.677, 372.632, 52802.516 23/09/10,00:06:42,14,09,1, 11.9,1,1, 19.823, 10574.643, 372.652, 52802.479 23/09/10,00:06:42,15,09,1, 11.9,1,1, 19.823, 10574.666, 372.621, 52802.490 23/09/10,00:06:42,16,09,1, 11.9,1,1, 19.823, 10574.664, 372.662, 52802.512 23/09/10,00:06:42,17,09,1, 11.9,1,1, 19.823, 10574.671, 372.642, 52802.484 23/09/10,00:06:42,18,09,1, 11.9,1,1, 19.823, 10574.663, 372.629, 52802.532 23/09/10,00:06:42,19,09,1, 11.9,1,1, 19.823, 10574.659, 372.629, 52802.520 23/09/10,00:06:43,00,09,1, 11.9,1,1, 19.826, 10574.658, 372.629, 52802.520 23/09/10,00:06:43,01,09,1, 11.9,1,1, 19.826, 10574.654, 372.651, 52802.513 23/09/10,00:06:43,02,09,1, 11.9,1,1, 19.826, 10574.661, 372.640, 52802.518 23/09/10,00:06:43,03,09,1, 11.9,1,1, 19.826, 10574.654, 372.641, 52802.521 23/09/10,00:06:43,04,09,1, 11.9,1,1, 19.826, 10574.658, 372.642, 52802.481 23/09/10,00:06:43,05,09,1, 11.9,1,1, 19.826, 10574.673, 372.628, 52802.490 23/09/10,00:06:43,06,09,1, 11.9,1,1, 19.826, 10574.655, 372.654, 52802.494 23/09/10,00:06:43,07,09,1, 11.9,1,1, 19.826, 10574.657, 372.628, 52802.504 23/09/10,00:06:43,08,09,1, 11.9,1,1, 19.826, 10574.654, 372.632, 52802.517 23/09/10,00:06:43,09,09,1, 11.9,1,1, 19.826, 10574.666, 372.653, 52802.475 23/09/10,00:06:43,10,09,1, 11.9,1,1, 19.826, 10574.655, 372.655, 52802.490 23/09/10,00:06:43,11,09,1, 11.9,1,1, 19.826, 10574.642, 372.630, 52802.516 23/09/10,00:06:43,12,09,1, 11.9,1,1, 19.826, 10574.653, 372.642, 52802.498 23/09/10,00:06:43,13,09,1, 11.9,1,1, 19.826, 10574.671, 372.642, 52802.501 23/09/10,00:06:43,14,09,1, 11.9,1,1, 19.826, 10574.670, 372.661, 52802.502 23/09/10,00:06:43,15,09,1, 11.9,1,1, 19.826, 10574.681, 372.639, 52802.502 23/09/10,00:06:43,16,09,1, 11.9,1,1, 19.826, 10574.646, 372.618, 52802.493 23/09/10,00:06:43,17,09,1, 11.9,1,1, 19.826, 10574.657, 372.625, 52802.462 23/09/10,00:06:43,18,09,1, 11.9,1,1, 19.826, 10574.653, 372.634, 52802.427 23/09/10,00:06:43,19,09,1, 11.9,1,1, 19.826, 10574.653, 372.648, 52802.487 23/09/10,00:06:44,00,09,1, 11.9,1,1, 19.825, 10574.650, 372.648, 52802.487 23/09/10,00:06:44,01,09,1, 11.9,1,1, 19.825, 10574.647, 372.645, 52802.476 23/09/10,00:06:44,02,09,1, 11.9,1,1, 19.825, 10574.639, 372.642, 52802.484 23/09/10,00:06:44,03,09,1, 11.9,1,1, 19.825, 10574.651, 372.651, 52802.470 23/09/10,00:06:44,04,09,1, 11.9,1,1, 19.825, 10574.670, 372.655, 52802.498 23/09/10,00:06:44,05,09,1, 11.9,1,1, 19.825, 10574.652, 372.651, 52802.495 23/09/10,00:06:44,06,09,1, 11.9,1,1, 19.825, 10574.656, 372.639, 52802.493 23/09/10,00:06:44,07,09,1, 11.9,1,1, 19.825, 10574.664, 372.630, 52802.494 23/09/10,00:06:44,08,09,1, 11.9,1,1, 19.825, 10574.638, 372.630, 52802.512 23/09/10,00:06:44,09,09,1, 11.9,1,1, 19.825, 10574.659, 372.618, 52802.531 23/09/10,00:06:44,10,09,1, 11.9,1,1, 19.825, 10574.636, 372.623, 52802.504 23/09/10,00:06:44,11,09,1, 11.9,1,1, 19.825, 10574.652, 372.629, 52802.471 23/09/10,00:06:44,12,09,1, 11.9,1,1, 19.825, 10574.658, 372.642, 52802.481 23/09/10,00:06:44,13,09,1, 11.9,1,1, 19.825, 10574.644, 372.639, 52802.500 23/09/10,00:06:44,14,09,1, 11.9,1,1, 19.825, 10574.636, 372.641, 52802.525 23/09/10,00:06:44,15,09,1, 11.9,1,1, 19.825, 10574.643, 372.646, 52802.489 23/09/10,00:06:44,16,09,1, 11.9,1,1, 19.825, 10574.631, 372.634, 52802.519 23/09/10,00:06:44,17,09,1, 11.9,1,1, 19.825, 10574.643, 372.638, 52802.512 23/09/10,00:06:44,18,09,1, 11.9,1,1, 19.825, 10574.660, 372.631, 52802.553 23/09/10,00:06:44,19,09,1, 11.9,1,1, 19.825, 10574.656, 372.667, 52802.530 23/09/10,00:06:45,00,09,1, 11.8,1,1, 19.826, 10574.650, 372.667, 52802.530 23/09/10,00:06:45,01,09,1, 11.8,1,1, 19.826, 10574.673, 372.652, 52802.529 23/09/10,00:06:45,02,09,1, 11.8,1,1, 19.826, 10574.643, 372.664, 52802.520 23/09/10,00:06:45,03,09,1, 11.8,1,1, 19.826, 10574.665, 372.666, 52802.516 23/09/10,00:06:45,04,09,1, 11.8,1,1, 19.826, 10574.625, 372.643, 52802.530 23/09/10,00:06:45,05,09,1, 11.8,1,1, 19.826, 10574.658, 372.625, 52802.475 23/09/10,00:06:45,06,09,1, 11.8,1,1, 19.826, 10574.637, 372.664, 52802.510 23/09/10,00:06:45,07,09,1, 11.8,1,1, 19.826, 10574.661, 372.645, 52802.512 23/09/10,00:06:45,08,09,1, 11.8,1,1, 19.826, 10574.654, 372.649, 52802.491 23/09/10,00:06:45,09,09,1, 11.8,1,1, 19.826, 10574.658, 372.652, 52802.531 23/09/10,00:06:45,10,09,1, 11.8,1,1, 19.826, 10574.639, 372.634, 52802.481 23/09/10,00:06:45,11,09,1, 11.8,1,1, 19.826, 10574.654, 372.646, 52802.482 23/09/10,00:06:45,12,09,1, 11.8,1,1, 19.826, 10574.631, 372.656, 52802.514 23/09/10,00:06:45,13,09,1, 11.8,1,1, 19.826, 10574.639, 372.672, 52802.508 23/09/10,00:06:45,14,09,1, 11.8,1,1, 19.826, 10574.644, 372.663, 52802.510 23/09/10,00:06:45,15,09,1, 11.8,1,1, 19.826, 10574.630, 372.676, 52802.535 23/09/10,00:06:45,16,09,1, 11.8,1,1, 19.826, 10574.621, 372.657, 52802.498 23/09/10,00:06:45,17,09,1, 11.8,1,1, 19.826, 10574.638, 372.653, 52802.518 23/09/10,00:06:45,18,09,1, 11.8,1,1, 19.826, 10574.644, 372.658, 52802.517 23/09/10,00:06:45,19,09,1, 11.8,1,1, 19.826, 10574.632, 372.635, 52802.511 23/09/10,00:06:46,00,10,1, 11.9,1,1, 19.826, 10574.625, 372.635, 52802.511 23/09/10,00:06:46,01,10,1, 11.9,1,1, 19.826, 10574.670, 372.651, 52802.507 23/09/10,00:06:46,02,10,1, 11.9,1,1, 19.826, 10574.627, 372.663, 52802.505 23/09/10,00:06:46,03,10,1, 11.9,1,1, 19.826, 10574.633, 372.645, 52802.527 23/09/10,00:06:46,04,10,1, 11.9,1,1, 19.826, 10574.648, 372.647, 52802.539 23/09/10,00:06:46,05,10,1, 11.9,1,1, 19.826, 10574.630, 372.657, 52802.500 23/09/10,00:06:46,06,10,1, 11.9,1,1, 19.826, 10574.649, 372.660, 52802.510 23/09/10,00:06:46,07,10,1, 11.9,1,1, 19.826, 10574.632, 372.642, 52802.489 23/09/10,00:06:46,08,10,1, 11.9,1,1, 19.826, 10574.656, 372.662, 52802.536 23/09/10,00:06:46,09,10,1, 11.9,1,1, 19.826, 10574.648, 372.649, 52802.521 23/09/10,00:06:46,10,10,1, 11.9,1,1, 19.826, 10574.653, 372.651, 52802.501 23/09/10,00:06:46,11,10,1, 11.9,1,1, 19.826, 10574.635, 372.672, 52802.508 23/09/10,00:06:46,12,10,1, 11.9,1,1, 19.826, 10574.643, 372.657, 52802.533 23/09/10,00:06:46,13,10,1, 11.9,1,1, 19.826, 10574.627, 372.661, 52802.512 23/09/10,00:06:46,14,10,1, 11.9,1,1, 19.826, 10574.650, 372.656, 52802.500 23/09/10,00:06:46,15,10,1, 11.9,1,1, 19.826, 10574.660, 372.685, 52802.559 23/09/10,00:06:46,16,10,1, 11.9,1,1, 19.826, 10574.653, 372.652, 52802.507 23/09/10,00:06:46,17,10,1, 11.9,1,1, 19.826, 10574.644, 372.650, 52802.486 23/09/10,00:06:46,18,10,1, 11.9,1,1, 19.826, 10574.631, 372.668, 52802.510 23/09/10,00:06:46,19,10,1, 11.9,1,1, 19.826, 10574.640, 372.665, 52802.528 23/09/10,00:06:47,00,09,1, 11.9,1,1, 19.824, 10574.633, 372.665, 52802.528 23/09/10,00:06:47,01,09,1, 11.9,1,1, 19.824, 10574.622, 372.640, 52802.505 23/09/10,00:06:47,02,09,1, 11.9,1,1, 19.824, 10574.644, 372.617, 52802.512 23/09/10,00:06:47,03,09,1, 11.9,1,1, 19.824, 10574.634, 372.659, 52802.513 23/09/10,00:06:47,04,09,1, 11.9,1,1, 19.824, 10574.633, 372.649, 52802.496 23/09/10,00:06:47,05,09,1, 11.9,1,1, 19.824, 10574.652, 372.625, 52802.364 23/09/10,00:06:47,06,09,1, 11.9,1,1, 19.824, 10574.627, 372.649, 52802.519 23/09/10,00:06:47,07,09,1, 11.9,1,1, 19.824, 10574.608, 372.650, 52802.537 23/09/10,00:06:47,08,09,1, 11.9,1,1, 19.824, 10574.655, 372.647, 52802.502 23/09/10,00:06:47,09,09,1, 11.9,1,1, 19.824, 10574.648, 372.642, 52802.521 23/09/10,00:06:47,10,09,1, 11.9,1,1, 19.824, 10574.651, 372.664, 52802.508 23/09/10,00:06:47,11,09,1, 11.9,1,1, 19.824, 10574.631, 372.655, 52802.509 23/09/10,00:06:47,12,09,1, 11.9,1,1, 19.824, 10574.627, 372.659, 52802.502 23/09/10,00:06:47,13,09,1, 11.9,1,1, 19.824, 10574.621, 372.642, 52802.483 23/09/10,00:06:47,14,09,1, 11.9,1,1, 19.824, 10574.628, 372.663, 52802.502 23/09/10,00:06:47,15,09,1, 11.9,1,1, 19.824, 10574.660, 372.638, 52802.528 23/09/10,00:06:47,16,09,1, 11.9,1,1, 19.824, 10574.644, 372.674, 52802.545 23/09/10,00:06:47,17,09,1, 11.9,1,1, 19.824, 10574.639, 372.642, 52802.501 23/09/10,00:06:47,18,09,1, 11.9,1,1, 19.824, 10574.636, 372.647, 52802.526 23/09/10,00:06:47,19,09,1, 11.9,1,1, 19.824, 10574.623, 372.654, 52802.488 23/09/10,00:06:48,00,09,1, 11.9,1,1, 19.826, 10574.616, 372.654, 52802.488 23/09/10,00:06:48,01,09,1, 11.9,1,1, 19.826, 10574.630, 372.659, 52802.495 23/09/10,00:06:48,02,09,1, 11.9,1,1, 19.826, 10574.607, 372.652, 52802.524 23/09/10,00:06:48,03,09,1, 11.9,1,1, 19.826, 10574.632, 372.661, 52802.533 23/09/10,00:06:48,04,09,1, 11.9,1,1, 19.826, 10574.646, 372.644, 52802.532 23/09/10,00:06:48,05,09,1, 11.9,1,1, 19.826, 10574.636, 372.662, 52802.557 23/09/10,00:06:48,06,09,1, 11.9,1,1, 19.826, 10574.634, 372.640, 52802.523 23/09/10,00:06:48,07,09,1, 11.9,1,1, 19.826, 10574.646, 372.648, 52802.538 23/09/10,00:06:48,08,09,1, 11.9,1,1, 19.826, 10574.635, 372.653, 52802.558 23/09/10,00:06:48,09,09,1, 11.9,1,1, 19.826, 10574.646, 372.651, 52802.545 23/09/10,00:06:48,10,09,1, 11.9,1,1, 19.826, 10574.650, 372.670, 52802.533 23/09/10,00:06:48,11,09,1, 11.9,1,1, 19.826, 10574.641, 372.682, 52802.566 23/09/10,00:06:48,12,09,1, 11.9,1,1, 19.826, 10574.639, 372.659, 52802.546 23/09/10,00:06:48,13,09,1, 11.9,1,1, 19.826, 10574.636, 372.657, 52802.525 23/09/10,00:06:48,14,09,1, 11.9,1,1, 19.826, 10574.612, 372.672, 52802.530 23/09/10,00:06:48,15,09,1, 11.9,1,1, 19.826, 10574.623, 372.655, 52802.538 23/09/10,00:06:48,16,09,1, 11.9,1,1, 19.826, 10574.647, 372.656, 52802.522 23/09/10,00:06:48,17,09,1, 11.9,1,1, 19.826, 10574.603, 372.665, 52802.554 23/09/10,00:06:48,18,09,1, 11.9,1,1, 19.826, 10574.633, 372.649, 52802.527 23/09/10,00:06:48,19,09,1, 11.9,1,1, 19.826, 10574.631, 372.654, 52802.541 23/09/10,00:06:49,00,08,1, 11.9,1,1, 19.826, 10574.625, 372.654, 52802.541 23/09/10,00:06:49,01,08,1, 11.9,1,1, 19.826, 10574.630, 372.694, 52802.578 23/09/10,00:06:49,02,08,1, 11.9,1,1, 19.826, 10574.643, 372.651, 52802.532 23/09/10,00:06:49,03,08,1, 11.9,1,1, 19.826, 10574.617, 372.643, 52802.516 23/09/10,00:06:49,04,08,1, 11.9,1,1, 19.826, 10574.626, 372.670, 52802.527 23/09/10,00:06:49,05,08,1, 11.9,1,1, 19.826, 10574.642, 372.672, 52802.548 23/09/10,00:06:49,06,08,1, 11.9,1,1, 19.826, 10574.609, 372.647, 52802.545 23/09/10,00:06:49,07,08,1, 11.9,1,1, 19.826, 10574.632, 372.663, 52802.547 23/09/10,00:06:49,08,08,1, 11.9,1,1, 19.826, 10574.645, 372.659, 52802.552 23/09/10,00:06:49,09,08,1, 11.9,1,1, 19.826, 10574.654, 372.673, 52802.546 23/09/10,00:06:49,10,08,1, 11.9,1,1, 19.826, 10574.625, 372.643, 52802.527 23/09/10,00:06:49,11,08,1, 11.9,1,1, 19.826, 10574.634, 372.677, 52802.570 23/09/10,00:06:49,12,08,1, 11.9,1,1, 19.826, 10574.627, 372.655, 52802.543 23/09/10,00:06:49,13,08,1, 11.9,1,1, 19.826, 10574.632, 372.645, 52802.533 23/09/10,00:06:49,14,08,1, 11.9,1,1, 19.826, 10574.639, 372.672, 52802.573 23/09/10,00:06:49,15,08,1, 11.9,1,1, 19.826, 10574.632, 372.670, 52802.539 23/09/10,00:06:49,16,08,1, 11.9,1,1, 19.826, 10574.634, 372.655, 52802.540 23/09/10,00:06:49,17,08,1, 11.9,1,1, 19.826, 10574.624, 372.661, 52802.545 23/09/10,00:06:49,18,08,1, 11.9,1,1, 19.826, 10574.641, 372.661, 52802.536 23/09/10,00:06:49,19,08,1, 11.9,1,1, 19.826, 10574.645, 372.661, 52802.502 23/09/10,00:06:50,00,08,1, 11.9,1,1, 19.823, 10574.641, 372.661, 52802.502 23/09/10,00:06:50,01,08,1, 11.9,1,1, 19.823, 10574.611, 372.649, 52802.527 23/09/10,00:06:50,02,08,1, 11.9,1,1, 19.823, 10574.620, 372.648, 52802.493 23/09/10,00:06:50,03,08,1, 11.9,1,1, 19.823, 10574.620, 372.647, 52802.507 23/09/10,00:06:50,04,08,1, 11.9,1,1, 19.823, 10574.629, 372.661, 52802.534 23/09/10,00:06:50,05,08,1, 11.9,1,1, 19.823, 10574.624, 372.644, 52802.527 23/09/10,00:06:50,06,08,1, 11.9,1,1, 19.823, 10574.618, 372.667, 52802.514 23/09/10,00:06:50,07,08,1, 11.9,1,1, 19.823, 10574.615, 372.649, 52802.485 23/09/10,00:06:50,08,08,1, 11.9,1,1, 19.823, 10574.593, 372.641, 52802.471 23/09/10,00:06:50,09,08,1, 11.9,1,1, 19.823, 10574.605, 372.660, 52802.506 23/09/10,00:06:50,10,08,1, 11.9,1,1, 19.823, 10574.601, 372.645, 52802.484 23/09/10,00:06:50,11,08,1, 11.9,1,1, 19.823, 10574.600, 372.634, 52802.495 23/09/10,00:06:50,12,08,1, 11.9,1,1, 19.823, 10574.585, 372.655, 52802.491 23/09/10,00:06:50,13,08,1, 11.9,1,1, 19.823, 10574.606, 372.651, 52802.496 23/09/10,00:06:50,14,08,1, 11.9,1,1, 19.823, 10574.592, 372.657, 52802.459 23/09/10,00:06:50,15,08,1, 11.9,1,1, 19.823, 10574.605, 372.651, 52802.523 23/09/10,00:06:50,16,08,1, 11.9,1,1, 19.823, 10574.600, 372.646, 52802.520 23/09/10,00:06:50,17,08,1, 11.9,1,1, 19.823, 10574.621, 372.662, 52802.509 23/09/10,00:06:50,18,08,1, 11.9,1,1, 19.823, 10574.592, 372.655, 52802.517 23/09/10,00:06:50,19,08,1, 11.9,1,1, 19.823, 10574.603, 372.665, 52802.538 23/09/10,00:06:51,00,08,1, 11.8,1,1, 19.828, 10574.600, 372.665, 52802.538 23/09/10,00:06:51,01,08,1, 11.8,1,1, 19.828, 10574.594, 372.662, 52802.513 23/09/10,00:06:51,02,08,1, 11.8,1,1, 19.828, 10574.584, 372.653, 52802.518 23/09/10,00:06:51,03,08,1, 11.8,1,1, 19.828, 10574.615, 372.647, 52802.508 23/09/10,00:06:51,04,08,1, 11.8,1,1, 19.828, 10574.633, 372.622, 52802.535 23/09/10,00:06:51,05,08,1, 11.8,1,1, 19.828, 10574.604, 372.646, 52802.550 23/09/10,00:06:51,06,08,1, 11.8,1,1, 19.828, 10574.605, 372.628, 52802.502 23/09/10,00:06:51,07,08,1, 11.8,1,1, 19.828, 10574.569, 372.627, 52802.502 23/09/10,00:06:51,08,08,1, 11.8,1,1, 19.828, 10574.596, 372.642, 52802.539 23/09/10,00:06:51,09,08,1, 11.8,1,1, 19.828, 10574.597, 372.623, 52802.509 23/09/10,00:06:51,10,08,1, 11.8,1,1, 19.828, 10574.597, 372.656, 52802.484 23/09/10,00:06:51,11,08,1, 11.8,1,1, 19.828, 10574.615, 372.631, 52802.523 23/09/10,00:06:51,12,08,1, 11.8,1,1, 19.828, 10574.610, 372.628, 52802.495 23/09/10,00:06:51,13,08,1, 11.8,1,1, 19.828, 10574.608, 372.635, 52802.487 23/09/10,00:06:51,14,08,1, 11.8,1,1, 19.828, 10574.596, 372.649, 52802.487 23/09/10,00:06:51,15,08,1, 11.8,1,1, 19.828, 10574.617, 372.672, 52802.539 23/09/10,00:06:51,16,08,1, 11.8,1,1, 19.828, 10574.593, 372.644, 52802.513 23/09/10,00:06:51,17,08,1, 11.8,1,1, 19.828, 10574.576, 372.659, 52802.516 23/09/10,00:06:51,18,08,1, 11.8,1,1, 19.828, 10574.606, 372.648, 52802.523 23/09/10,00:06:51,19,08,1, 11.8,1,1, 19.828, 10574.601, 372.645, 52802.550 23/09/10,00:06:52,00,08,1, 11.8,1,1, 19.827, 10574.600, 372.645, 52802.550 23/09/10,00:06:52,01,08,1, 11.8,1,1, 19.827, 10574.608, 372.669, 52802.568 23/09/10,00:06:52,02,08,1, 11.8,1,1, 19.827, 10574.599, 372.665, 52802.542 23/09/10,00:06:52,03,08,1, 11.8,1,1, 19.827, 10574.598, 372.658, 52802.533 23/09/10,00:06:52,04,08,1, 11.8,1,1, 19.827, 10574.609, 372.651, 52802.556 23/09/10,00:06:52,05,08,1, 11.8,1,1, 19.827, 10574.606, 372.642, 52802.554 23/09/10,00:06:52,06,08,1, 11.8,1,1, 19.827, 10574.603, 372.683, 52802.646 23/09/10,00:06:52,07,08,1, 11.8,1,1, 19.827, 10574.605, 372.645, 52802.550 23/09/10,00:06:52,08,08,1, 11.8,1,1, 19.827, 10574.580, 372.649, 52802.528 23/09/10,00:06:52,09,08,1, 11.8,1,1, 19.827, 10574.597, 372.667, 52802.531 23/09/10,00:06:52,10,08,1, 11.8,1,1, 19.827, 10574.621, 372.656, 52802.524 23/09/10,00:06:52,11,08,1, 11.8,1,1, 19.827, 10574.599, 372.632, 52802.549 23/09/10,00:06:52,12,08,1, 11.8,1,1, 19.827, 10574.593, 372.654, 52802.568 23/09/10,00:06:52,13,08,1, 11.8,1,1, 19.827, 10574.591, 372.647, 52802.548 23/09/10,00:06:52,14,08,1, 11.8,1,1, 19.827, 10574.585, 372.652, 52802.526 23/09/10,00:06:52,15,08,1, 11.8,1,1, 19.827, 10574.606, 372.651, 52802.513 23/09/10,00:06:52,16,08,1, 11.8,1,1, 19.827, 10574.591, 372.653, 52802.535 23/09/10,00:06:52,17,08,1, 11.8,1,1, 19.827, 10574.595, 372.643, 52802.489 23/09/10,00:06:52,18,08,1, 11.8,1,1, 19.827, 10574.616, 372.662, 52802.503 23/09/10,00:06:52,19,08,1, 11.8,1,1, 19.827, 10574.594, 372.641, 52802.509 23/09/10,00:06:53,00,08,1, 11.8,1,1, 19.830, 10574.591, 372.641, 52802.509 23/09/10,00:06:53,01,08,1, 11.8,1,1, 19.830, 10574.593, 372.632, 52802.534 23/09/10,00:06:53,02,08,1, 11.8,1,1, 19.830, 10574.600, 372.632, 52802.514 23/09/10,00:06:53,03,08,1, 11.8,1,1, 19.830, 10574.601, 372.629, 52802.537 23/09/10,00:06:53,04,08,1, 11.8,1,1, 19.830, 10574.604, 372.638, 52802.528 23/09/10,00:06:53,05,08,1, 11.8,1,1, 19.830, 10574.622, 372.662, 52802.525 23/09/10,00:06:53,06,08,1, 11.8,1,1, 19.830, 10574.603, 372.660, 52802.535 23/09/10,00:06:53,07,08,1, 11.8,1,1, 19.830, 10574.583, 372.667, 52802.547 23/09/10,00:06:53,08,08,1, 11.8,1,1, 19.830, 10574.617, 372.648, 52802.523 23/09/10,00:06:53,09,08,1, 11.8,1,1, 19.830, 10574.573, 372.651, 52802.524 23/09/10,00:06:53,10,08,1, 11.8,1,1, 19.830, 10574.593, 372.658, 52802.506 23/09/10,00:06:53,11,08,1, 11.8,1,1, 19.830, 10574.586, 372.658, 52802.497 23/09/10,00:06:53,12,08,1, 11.8,1,1, 19.830, 10574.589, 372.653, 52802.500 23/09/10,00:06:53,13,08,1, 11.8,1,1, 19.830, 10574.593, 372.658, 52802.547 23/09/10,00:06:53,14,08,1, 11.8,1,1, 19.830, 10574.603, 372.654, 52802.495 23/09/10,00:06:53,15,08,1, 11.8,1,1, 19.830, 10574.590, 372.649, 52802.499 23/09/10,00:06:53,16,08,1, 11.8,1,1, 19.830, 10574.578, 372.643, 52802.490 23/09/10,00:06:53,17,08,1, 11.8,1,1, 19.830, 10574.606, 372.647, 52802.514 23/09/10,00:06:53,18,08,1, 11.8,1,1, 19.830, 10574.600, 372.657, 52802.493 23/09/10,00:06:53,19,08,1, 11.8,1,1, 19.830, 10574.581, 372.656, 52802.517 23/09/10,00:06:54,00,08,1, 11.8,1,1, 19.826, 10574.574, 372.656, 52802.517 23/09/10,00:06:54,01,08,1, 11.8,1,1, 19.826, 10574.580, 372.608, 52802.475 23/09/10,00:06:54,02,08,1, 11.8,1,1, 19.826, 10574.579, 372.641, 52802.512 23/09/10,00:06:54,03,08,1, 11.8,1,1, 19.826, 10574.577, 372.654, 52802.511 23/09/10,00:06:54,04,08,1, 11.8,1,1, 19.826, 10574.566, 372.659, 52802.487 23/09/10,00:06:54,05,08,1, 11.8,1,1, 19.826, 10574.578, 372.663, 52802.482 23/09/10,00:06:54,06,08,1, 11.8,1,1, 19.826, 10574.569, 372.672, 52802.649 23/09/10,00:06:54,07,08,1, 11.8,1,1, 19.826, 10574.556, 372.652, 52802.519 23/09/10,00:06:54,08,08,1, 11.8,1,1, 19.826, 10574.546, 372.646, 52802.495 23/09/10,00:06:54,09,08,1, 11.8,1,1, 19.826, 10574.586, 372.651, 52802.498 23/09/10,00:06:54,10,08,1, 11.8,1,1, 19.826, 10574.585, 372.640, 52802.493 23/09/10,00:06:54,11,08,1, 11.8,1,1, 19.826, 10574.577, 372.649, 52802.522 23/09/10,00:06:54,12,08,1, 11.8,1,1, 19.826, 10574.576, 372.666, 52802.481 23/09/10,00:06:54,13,08,1, 11.8,1,1, 19.826, 10574.619, 372.643, 52802.489 23/09/10,00:06:54,14,08,1, 11.8,1,1, 19.826, 10574.599, 372.649, 52802.501 23/09/10,00:06:54,15,08,1, 11.8,1,1, 19.826, 10574.570, 372.644, 52802.462 23/09/10,00:06:54,16,08,1, 11.8,1,1, 19.826, 10574.605, 372.633, 52802.475 23/09/10,00:06:54,17,08,1, 11.8,1,1, 19.826, 10574.564, 372.651, 52802.464 23/09/10,00:06:54,18,08,1, 11.8,1,1, 19.826, 10574.591, 372.639, 52802.453 23/09/10,00:06:54,19,08,1, 11.8,1,1, 19.826, 10574.598, 372.636, 52802.455 23/09/10,00:06:55,00,08,1, 11.9,1,1, 19.827, 10574.591, 372.636, 52802.455 23/09/10,00:06:55,01,08,1, 11.9,1,1, 19.827, 10574.608, 372.615, 52802.501 23/09/10,00:06:55,02,08,1, 11.9,1,1, 19.827, 10574.603, 372.629, 52802.441 23/09/10,00:06:55,03,08,1, 11.9,1,1, 19.827, 10574.600, 372.641, 52802.510 23/09/10,00:06:55,04,08,1, 11.9,1,1, 19.827, 10574.582, 372.622, 52802.466 23/09/10,00:06:55,05,08,1, 11.9,1,1, 19.827, 10574.578, 372.612, 52802.486 23/09/10,00:06:55,06,08,1, 11.9,1,1, 19.827, 10574.590, 372.621, 52802.487 23/09/10,00:06:55,07,08,1, 11.9,1,1, 19.827, 10574.584, 372.612, 52802.497 23/09/10,00:06:55,08,08,1, 11.9,1,1, 19.827, 10574.608, 372.623, 52802.548 23/09/10,00:06:55,09,08,1, 11.9,1,1, 19.827, 10574.602, 372.654, 52802.519 23/09/10,00:06:55,10,08,1, 11.9,1,1, 19.827, 10574.609, 372.631, 52802.517 23/09/10,00:06:55,11,08,1, 11.9,1,1, 19.827, 10574.588, 372.633, 52802.514 23/09/10,00:06:55,12,08,1, 11.9,1,1, 19.827, 10574.568, 372.640, 52802.514 23/09/10,00:06:55,13,08,1, 11.9,1,1, 19.827, 10574.584, 372.628, 52802.539 23/09/10,00:06:55,14,08,1, 11.9,1,1, 19.827, 10574.569, 372.615, 52802.504 23/09/10,00:06:55,15,08,1, 11.9,1,1, 19.827, 10574.571, 372.634, 52802.503 23/09/10,00:06:55,16,08,1, 11.9,1,1, 19.827, 10574.580, 372.622, 52802.515 23/09/10,00:06:55,17,08,1, 11.9,1,1, 19.827, 10574.594, 372.642, 52802.514 23/09/10,00:06:55,18,08,1, 11.9,1,1, 19.827, 10574.587, 372.630, 52802.506 23/09/10,00:06:55,19,08,1, 11.9,1,1, 19.827, 10574.562, 372.632, 52802.514 23/09/10,00:06:56,00,08,1, 11.9,1,1, 19.824, 10574.558, 372.632, 52802.514 23/09/10,00:06:56,01,08,1, 11.9,1,1, 19.824, 10574.576, 372.634, 52802.501 23/09/10,00:06:56,02,08,1, 11.9,1,1, 19.824, 10574.588, 372.616, 52802.474 23/09/10,00:06:56,03,08,1, 11.9,1,1, 19.824, 10574.570, 372.620, 52802.457 23/09/10,00:06:56,04,08,1, 11.9,1,1, 19.824, 10574.570, 372.629, 52802.486 23/09/10,00:06:56,05,08,1, 11.9,1,1, 19.824, 10574.594, 372.626, 52802.501 23/09/10,00:06:56,06,08,1, 11.9,1,1, 19.824, 10574.564, 372.626, 52802.491 23/09/10,00:06:56,07,08,1, 11.9,1,1, 19.824, 10574.603, 372.637, 52802.513 23/09/10,00:06:56,08,08,1, 11.9,1,1, 19.824, 10574.570, 372.619, 52802.488 23/09/10,00:06:56,09,08,1, 11.9,1,1, 19.824, 10574.564, 372.635, 52802.461 23/09/10,00:06:56,10,08,1, 11.9,1,1, 19.824, 10574.576, 372.647, 52802.495 23/09/10,00:06:56,11,08,1, 11.9,1,1, 19.824, 10574.559, 372.627, 52802.498 23/09/10,00:06:56,12,08,1, 11.9,1,1, 19.824, 10574.556, 372.640, 52802.523 23/09/10,00:06:56,13,08,1, 11.9,1,1, 19.824, 10574.564, 372.616, 52802.487 23/09/10,00:06:56,14,08,1, 11.9,1,1, 19.824, 10574.570, 372.623, 52802.512 23/09/10,00:06:56,15,08,1, 11.9,1,1, 19.824, 10574.596, 372.633, 52802.516 23/09/10,00:06:56,16,08,1, 11.9,1,1, 19.824, 10574.582, 372.621, 52802.508 23/09/10,00:06:56,17,08,1, 11.9,1,1, 19.824, 10574.570, 372.646, 52802.510 23/09/10,00:06:56,18,08,1, 11.9,1,1, 19.824, 10574.570, 372.618, 52802.478 23/09/10,00:06:56,19,08,1, 11.9,1,1, 19.824, 10574.573, 372.616, 52802.531 23/09/10,00:06:57,00,08,1, 11.9,1,1, 19.829, 10574.566, 372.616, 52802.531 23/09/10,00:06:57,01,08,1, 11.9,1,1, 19.829, 10574.572, 372.635, 52802.536 23/09/10,00:06:57,02,08,1, 11.9,1,1, 19.829, 10574.578, 372.712, 52802.882 23/09/10,00:06:57,03,08,1, 11.9,1,1, 19.829, 10574.600, 372.714, 52802.852 23/09/10,00:06:57,04,08,1, 11.9,1,1, 19.829, 10574.599, 372.713, 52802.879 23/09/10,00:06:57,05,08,1, 11.9,1,1, 19.829, 10574.577, 372.731, 52802.811 23/09/10,00:06:57,06,08,1, 11.9,1,1, 19.829, 10574.575, 372.708, 52802.867 23/09/10,00:06:57,07,08,1, 11.9,1,1, 19.829, 10574.576, 372.709, 52802.831 23/09/10,00:06:57,08,08,1, 11.9,1,1, 19.829, 10574.580, 372.720, 52802.818 23/09/10,00:06:57,09,08,1, 11.9,1,1, 19.829, 10574.594, 372.711, 52802.812 23/09/10,00:06:57,10,08,1, 11.9,1,1, 19.829, 10574.601, 372.725, 52802.839 23/09/10,00:06:57,11,08,1, 11.9,1,1, 19.829, 10574.594, 372.710, 52802.840 23/09/10,00:06:57,12,08,1, 11.9,1,1, 19.829, 10574.577, 372.708, 52802.871 23/09/10,00:06:57,13,08,1, 11.9,1,1, 19.829, 10574.602, 372.712, 52802.829 23/09/10,00:06:57,14,08,1, 11.9,1,1, 19.829, 10574.601, 372.707, 52802.822 23/09/10,00:06:57,15,08,1, 11.9,1,1, 19.829, 10574.562, 372.708, 52802.825 23/09/10,00:06:57,16,08,1, 11.9,1,1, 19.829, 10574.595, 372.713, 52802.835 23/09/10,00:06:57,17,08,1, 11.9,1,1, 19.829, 10574.597, 372.735, 52802.869 23/09/10,00:06:57,18,08,1, 11.9,1,1, 19.829, 10574.607, 372.733, 52802.830 23/09/10,00:06:57,19,08,1, 11.9,1,1, 19.829, 10574.570, 372.722, 52802.818 23/09/10,00:06:58,00,08,1, 11.9,1,1, 19.825, 10574.566, 372.722, 52802.818 23/09/10,00:06:58,01,08,1, 11.9,1,1, 19.825, 10574.598, 372.694, 52802.838 23/09/10,00:06:58,02,08,1, 11.9,1,1, 19.825, 10574.583, 372.701, 52802.807 23/09/10,00:06:58,03,08,1, 11.9,1,1, 19.825, 10574.585, 372.707, 52802.809 23/09/10,00:06:58,04,08,1, 11.9,1,1, 19.825, 10574.608, 372.709, 52802.816 23/09/10,00:06:58,05,08,1, 11.9,1,1, 19.825, 10574.581, 372.682, 52802.814 23/09/10,00:06:58,06,08,1, 11.9,1,1, 19.825, 10574.588, 372.690, 52802.773 23/09/10,00:06:58,07,08,1, 11.9,1,1, 19.825, 10574.583, 372.699, 52802.815 23/09/10,00:06:58,08,08,1, 11.9,1,1, 19.825, 10574.572, 372.701, 52802.827 23/09/10,00:06:58,09,08,1, 11.9,1,1, 19.825, 10574.573, 372.681, 52802.836 23/09/10,00:06:58,10,08,1, 11.9,1,1, 19.825, 10574.584, 372.699, 52802.837 23/09/10,00:06:58,11,08,1, 11.9,1,1, 19.825, 10574.582, 372.703, 52802.831 23/09/10,00:06:58,12,08,1, 11.9,1,1, 19.825, 10574.599, 372.701, 52802.813 23/09/10,00:06:58,13,08,1, 11.9,1,1, 19.825, 10574.593, 372.690, 52802.796 23/09/10,00:06:58,14,08,1, 11.9,1,1, 19.825, 10574.588, 372.681, 52802.803 23/09/10,00:06:58,15,08,1, 11.9,1,1, 19.825, 10574.580, 372.684, 52802.804 23/09/10,00:06:58,16,08,1, 11.9,1,1, 19.825, 10574.580, 372.698, 52802.823 23/09/10,00:06:58,17,08,1, 11.9,1,1, 19.825, 10574.579, 372.683, 52802.830 23/09/10,00:06:58,18,08,1, 11.9,1,1, 19.825, 10574.600, 372.678, 52802.826 23/09/10,00:06:58,19,08,1, 11.9,1,1, 19.825, 10574.582, 372.710, 52802.780 23/09/10,00:06:59,00,08,1, 11.9,1,1, 19.825, 10574.574, 372.710, 52802.780 23/09/10,00:06:59,01,08,1, 11.9,1,1, 19.825, 10574.605, 372.676, 52802.793 23/09/10,00:06:59,02,08,1, 11.9,1,1, 19.825, 10574.570, 372.663, 52802.828 23/09/10,00:06:59,03,08,1, 11.9,1,1, 19.825, 10574.587, 372.695, 52802.798 23/09/10,00:06:59,04,08,1, 11.9,1,1, 19.825, 10574.596, 372.656, 52802.831 23/09/10,00:06:59,05,08,1, 11.9,1,1, 19.825, 10574.574, 372.673, 52802.836 23/09/10,00:06:59,06,08,1, 11.9,1,1, 19.825, 10574.582, 372.694, 52802.843 23/09/10,00:06:59,07,08,1, 11.9,1,1, 19.825, 10574.595, 372.691, 52802.804 23/09/10,00:06:59,08,08,1, 11.9,1,1, 19.825, 10574.596, 372.681, 52802.781 23/09/10,00:06:59,09,08,1, 11.9,1,1, 19.825, 10574.595, 372.660, 52802.823 23/09/10,00:06:59,10,08,1, 11.9,1,1, 19.825, 10574.601, 372.665, 52802.817 23/09/10,00:06:59,11,08,1, 11.9,1,1, 19.825, 10574.580, 372.678, 52802.834 23/09/10,00:06:59,12,08,1, 11.9,1,1, 19.825, 10574.583, 372.677, 52802.840 23/09/10,00:06:59,13,08,1, 11.9,1,1, 19.825, 10574.604, 372.689, 52802.848 23/09/10,00:06:59,14,08,1, 11.9,1,1, 19.825, 10574.602, 372.677, 52802.812 23/09/10,00:06:59,15,08,1, 11.9,1,1, 19.825, 10574.584, 372.664, 52802.842 23/09/10,00:06:59,16,08,1, 11.9,1,1, 19.825, 10574.598, 372.672, 52802.820 23/09/10,00:06:59,17,08,1, 11.9,1,1, 19.825, 10574.585, 372.701, 52802.875 23/09/10,00:06:59,18,08,1, 11.9,1,1, 19.825, 10574.590, 372.687, 52802.841 23/09/10,00:06:59,19,08,1, 11.9,1,1, 19.825, 10574.590, 372.669, 52802.791 23/09/10,00:07:00,00,08,1, 12.0,1,1, 19.825, 10574.583, 372.669, 52802.791 23/09/10,00:07:00,01,08,1, 12.0,1,1, 19.825, 10574.601, 372.672, 52802.895 23/09/10,00:07:00,02,08,1, 12.0,1,1, 19.825, 10574.577, 372.569, 52802.491 23/09/10,00:07:00,03,08,1, 12.0,1,1, 19.825, 10574.597, 372.554, 52802.473 23/09/10,00:07:00,04,08,1, 12.0,1,1, 19.825, 10574.581, 372.581, 52802.486 23/09/10,00:07:00,05,08,1, 12.0,1,1, 19.825, 10574.584, 372.588, 52802.460 23/09/10,00:07:00,06,08,1, 12.0,1,1, 19.825, 10574.599, 372.576, 52802.503 23/09/10,00:07:00,07,08,1, 12.0,1,1, 19.825, 10574.597, 372.592, 52802.559 23/09/10,00:07:00,08,08,1, 12.0,1,1, 19.825, 10574.590, 372.594, 52802.548 23/09/10,00:07:00,09,08,1, 12.0,1,1, 19.825, 10574.594, 372.581, 52802.529 23/09/10,00:07:00,10,08,1, 12.0,1,1, 19.825, 10574.581, 372.589, 52802.556 23/09/10,00:07:00,11,08,1, 12.0,1,1, 19.825, 10574.592, 372.588, 52802.533 23/09/10,00:07:00,12,08,1, 12.0,1,1, 19.825, 10574.594, 372.605, 52802.535 23/09/10,00:07:00,13,08,1, 12.0,1,1, 19.825, 10574.604, 372.578, 52802.503 23/09/10,00:07:00,14,08,1, 12.0,1,1, 19.825, 10574.596, 372.577, 52802.514 23/09/10,00:07:00,15,08,1, 12.0,1,1, 19.825, 10574.596, 372.591, 52802.542 23/09/10,00:07:00,16,08,1, 12.0,1,1, 19.825, 10574.598, 372.578, 52802.522 23/09/10,00:07:00,17,08,1, 12.0,1,1, 19.825, 10574.594, 372.574, 52802.529 23/09/10,00:07:00,18,08,1, 12.0,1,1, 19.825, 10574.596, 372.579, 52802.532 23/09/10,00:07:00,19,08,1, 12.0,1,1, 19.825, 10574.590, 372.576, 52802.507 23/09/10,00:07:01,00,08,1, 12.0,1,1, 19.826, 10574.583, 372.576, 52802.507 23/09/10,00:07:01,01,08,1, 12.0,1,1, 19.826, 10574.602, 372.578, 52802.507 23/09/10,00:07:01,02,08,1, 12.0,1,1, 19.826, 10574.590, 372.586, 52802.528 23/09/10,00:07:01,03,08,1, 12.0,1,1, 19.826, 10574.589, 372.588, 52802.499 23/09/10,00:07:01,04,08,1, 12.0,1,1, 19.826, 10574.596, 372.582, 52802.502 23/09/10,00:07:01,05,08,1, 12.0,1,1, 19.826, 10574.585, 372.571, 52802.492 23/09/10,00:07:01,06,08,1, 12.0,1,1, 19.826, 10574.591, 372.578, 52802.474 23/09/10,00:07:01,07,08,1, 12.0,1,1, 19.826, 10574.591, 372.592, 52802.529 23/09/10,00:07:01,08,08,1, 12.0,1,1, 19.826, 10574.571, 372.583, 52802.523 23/09/10,00:07:01,09,08,1, 12.0,1,1, 19.826, 10574.581, 372.588, 52802.498 23/09/10,00:07:01,10,08,1, 12.0,1,1, 19.826, 10574.591, 372.594, 52802.521 23/09/10,00:07:01,11,08,1, 12.0,1,1, 19.826, 10574.605, 372.598, 52802.506 23/09/10,00:07:01,12,08,1, 12.0,1,1, 19.826, 10574.591, 372.585, 52802.483 23/09/10,00:07:01,13,08,1, 12.0,1,1, 19.826, 10574.586, 372.569, 52802.499 23/09/10,00:07:01,14,08,1, 12.0,1,1, 19.826, 10574.601, 372.584, 52802.535 23/09/10,00:07:01,15,08,1, 12.0,1,1, 19.826, 10574.592, 372.598, 52802.516 23/09/10,00:07:01,16,08,1, 12.0,1,1, 19.826, 10574.608, 372.566, 52802.480 23/09/10,00:07:01,17,08,1, 12.0,1,1, 19.826, 10574.599, 372.588, 52802.464 23/09/10,00:07:01,18,08,1, 12.0,1,1, 19.826, 10574.622, 372.581, 52802.494 23/09/10,00:07:01,19,08,1, 12.0,1,1, 19.826, 10574.629, 372.563, 52802.478 23/09/10,00:07:02,00,08,1, 11.9,1,1, 19.827, 10574.625, 372.563, 52802.478 23/09/10,00:07:02,01,08,1, 11.9,1,1, 19.827, 10574.610, 372.544, 52802.467 23/09/10,00:07:02,02,08,1, 11.9,1,1, 19.827, 10574.605, 372.554, 52802.497 23/09/10,00:07:02,03,08,1, 11.9,1,1, 19.827, 10574.614, 372.552, 52802.489 23/09/10,00:07:02,04,08,1, 11.9,1,1, 19.827, 10574.625, 372.582, 52802.512 23/09/10,00:07:02,05,08,1, 11.9,1,1, 19.827, 10574.600, 372.554, 52802.495 23/09/10,00:07:02,06,08,1, 11.9,1,1, 19.827, 10574.594, 372.573, 52802.517 23/09/10,00:07:02,07,08,1, 11.9,1,1, 19.827, 10574.608, 372.552, 52802.461 23/09/10,00:07:02,08,08,1, 11.9,1,1, 19.827, 10574.602, 372.568, 52802.386 23/09/10,00:07:02,09,08,1, 11.9,1,1, 19.827, 10574.628, 372.565, 52802.499 23/09/10,00:07:02,10,08,1, 11.9,1,1, 19.827, 10574.627, 372.577, 52802.460 23/09/10,00:07:02,11,08,1, 11.9,1,1, 19.827, 10574.605, 372.581, 52802.460 23/09/10,00:07:02,12,08,1, 11.9,1,1, 19.827, 10574.604, 372.556, 52802.512 23/09/10,00:07:02,13,08,1, 11.9,1,1, 19.827, 10574.588, 372.590, 52802.491 23/09/10,00:07:02,14,08,1, 11.9,1,1, 19.827, 10574.589, 372.575, 52802.503 23/09/10,00:07:02,15,08,1, 11.9,1,1, 19.827, 10574.574, 372.559, 52802.484 23/09/10,00:07:02,16,08,1, 11.9,1,1, 19.827, 10574.608, 372.561, 52802.496 23/09/10,00:07:02,17,08,1, 11.9,1,1, 19.827, 10574.610, 372.577, 52802.478 23/09/10,00:07:02,18,08,1, 11.9,1,1, 19.827, 10574.591, 372.573, 52802.506 23/09/10,00:07:02,19,08,1, 11.9,1,1, 19.827, 10574.596, 372.588, 52802.491 23/09/10,00:07:03,00,08,1, 11.9,1,1, 19.827, 10574.591, 372.588, 52802.491 23/09/10,00:07:03,01,08,1, 11.9,1,1, 19.827, 10574.599, 372.560, 52802.521 23/09/10,00:07:03,02,08,1, 11.9,1,1, 19.827, 10574.586, 372.588, 52802.486 23/09/10,00:07:03,03,08,1, 11.9,1,1, 19.827, 10574.601, 372.567, 52802.485 23/09/10,00:07:03,04,08,1, 11.9,1,1, 19.827, 10574.591, 372.554, 52802.498 23/09/10,00:07:03,05,08,1, 11.9,1,1, 19.827, 10574.600, 372.574, 52802.462 23/09/10,00:07:03,06,08,1, 11.9,1,1, 19.827, 10574.595, 372.570, 52802.486 23/09/10,00:07:03,07,08,1, 11.9,1,1, 19.827, 10574.588, 372.559, 52802.483 23/09/10,00:07:03,08,08,1, 11.9,1,1, 19.827, 10574.612, 372.565, 52802.508 23/09/10,00:07:03,09,08,1, 11.9,1,1, 19.827, 10574.597, 372.559, 52802.505 23/09/10,00:07:03,10,08,1, 11.9,1,1, 19.827, 10574.605, 372.576, 52802.493 23/09/10,00:07:03,11,08,1, 11.9,1,1, 19.827, 10574.593, 372.567, 52802.480 23/09/10,00:07:03,12,08,1, 11.9,1,1, 19.827, 10574.606, 372.571, 52802.484 23/09/10,00:07:03,13,08,1, 11.9,1,1, 19.827, 10574.602, 372.567, 52802.496 23/09/10,00:07:03,14,08,1, 11.9,1,1, 19.827, 10574.591, 372.575, 52802.479 23/09/10,00:07:03,15,08,1, 11.9,1,1, 19.827, 10574.591, 372.576, 52802.478 23/09/10,00:07:03,16,08,1, 11.9,1,1, 19.827, 10574.597, 372.552, 52802.533 23/09/10,00:07:03,17,08,1, 11.9,1,1, 19.827, 10574.611, 372.555, 52802.505 23/09/10,00:07:03,18,08,1, 11.9,1,1, 19.827, 10574.622, 372.546, 52802.512 23/09/10,00:07:03,19,08,1, 11.9,1,1, 19.827, 10574.615, 372.553, 52802.471 23/09/10,00:07:04,00,08,1, 11.9,1,1, 19.826, 10574.608, 372.553, 52802.471 23/09/10,00:07:04,01,08,1, 11.9,1,1, 19.826, 10574.606, 372.537, 52802.465 23/09/10,00:07:04,02,08,1, 11.9,1,1, 19.826, 10574.622, 372.556, 52802.499 23/09/10,00:07:04,03,08,1, 11.9,1,1, 19.826, 10574.632, 372.570, 52802.497 23/09/10,00:07:04,04,08,1, 11.9,1,1, 19.826, 10574.610, 372.562, 52802.522 23/09/10,00:07:04,05,08,1, 11.9,1,1, 19.826, 10574.601, 372.565, 52802.488 23/09/10,00:07:04,06,08,1, 11.9,1,1, 19.826, 10574.598, 372.563, 52802.495 23/09/10,00:07:04,07,08,1, 11.9,1,1, 19.826, 10574.597, 372.571, 52802.496 23/09/10,00:07:04,08,08,1, 11.9,1,1, 19.826, 10574.597, 372.543, 52802.471 23/09/10,00:07:04,09,08,1, 11.9,1,1, 19.826, 10574.616, 372.580, 52802.485 23/09/10,00:07:04,10,08,1, 11.9,1,1, 19.826, 10574.588, 372.560, 52802.477 23/09/10,00:07:04,11,08,1, 11.9,1,1, 19.826, 10574.619, 372.565, 52802.472 23/09/10,00:07:04,12,08,1, 11.9,1,1, 19.826, 10574.621, 372.554, 52802.482 23/09/10,00:07:04,13,08,1, 11.9,1,1, 19.826, 10574.621, 372.545, 52802.462 23/09/10,00:07:04,14,08,1, 11.9,1,1, 19.826, 10574.618, 372.561, 52802.469 23/09/10,00:07:04,15,08,1, 11.9,1,1, 19.826, 10574.603, 372.553, 52802.469 23/09/10,00:07:04,16,08,1, 11.9,1,1, 19.826, 10574.611, 372.548, 52802.494 23/09/10,00:07:04,17,08,1, 11.9,1,1, 19.826, 10574.632, 372.544, 52802.484 23/09/10,00:07:04,18,08,1, 11.9,1,1, 19.826, 10574.612, 372.552, 52802.479 23/09/10,00:07:04,19,08,1, 11.9,1,1, 19.826, 10574.616, 372.542, 52802.504 23/09/10,00:07:05,00,09,1, 11.9,1,1, 19.824, 10574.608, 372.542, 52802.504 23/09/10,00:07:05,01,09,1, 11.9,1,1, 19.824, 10574.615, 372.539, 52802.480 23/09/10,00:07:05,02,09,1, 11.9,1,1, 19.824, 10574.607, 372.532, 52802.497 23/09/10,00:07:05,03,09,1, 11.9,1,1, 19.824, 10574.620, 372.543, 52802.477 23/09/10,00:07:05,04,09,1, 11.9,1,1, 19.824, 10574.623, 372.535, 52802.473 23/09/10,00:07:05,05,09,1, 11.9,1,1, 19.824, 10574.629, 372.524, 52802.462 23/09/10,00:07:05,06,09,1, 11.9,1,1, 19.824, 10574.613, 372.540, 52802.491 23/09/10,00:07:05,07,09,1, 11.9,1,1, 19.824, 10574.645, 372.558, 52802.479 23/09/10,00:07:05,08,09,1, 11.9,1,1, 19.824, 10574.642, 372.536, 52802.464 23/09/10,00:07:05,09,09,1, 11.9,1,1, 19.824, 10574.644, 372.539, 52802.486 23/09/10,00:07:05,10,09,1, 11.9,1,1, 19.824, 10574.626, 372.540, 52802.458 23/09/10,00:07:05,11,09,1, 11.9,1,1, 19.824, 10574.638, 372.566, 52802.497 23/09/10,00:07:05,12,09,1, 11.9,1,1, 19.824, 10574.629, 372.537, 52802.494 23/09/10,00:07:05,13,09,1, 11.9,1,1, 19.824, 10574.630, 372.554, 52802.473 23/09/10,00:07:05,14,09,1, 11.9,1,1, 19.824, 10574.629, 372.554, 52802.492 23/09/10,00:07:05,15,09,1, 11.9,1,1, 19.824, 10574.623, 372.554, 52802.486 23/09/10,00:07:05,16,09,1, 11.9,1,1, 19.824, 10574.649, 372.544, 52802.506 23/09/10,00:07:05,17,09,1, 11.9,1,1, 19.824, 10574.641, 372.555, 52802.562 23/09/10,00:07:05,18,09,1, 11.9,1,1, 19.824, 10574.610, 372.548, 52802.550 23/09/10,00:07:05,19,09,1, 11.9,1,1, 19.824, 10574.639, 372.554, 52802.525 23/09/10,00:07:06,00,09,1, 11.9,1,1, 19.830, 10574.633, 372.554, 52802.525 23/09/10,00:07:06,01,09,1, 11.9,1,1, 19.830, 10574.642, 372.531, 52802.532 23/09/10,00:07:06,02,09,1, 11.9,1,1, 19.830, 10574.632, 372.521, 52802.530 23/09/10,00:07:06,03,09,1, 11.9,1,1, 19.830, 10574.649, 372.535, 52802.536 23/09/10,00:07:06,04,09,1, 11.9,1,1, 19.830, 10574.644, 372.521, 52802.524 23/09/10,00:07:06,05,09,1, 11.9,1,1, 19.830, 10574.631, 372.515, 52802.508 23/09/10,00:07:06,06,09,1, 11.9,1,1, 19.830, 10574.639, 372.526, 52802.491 23/09/10,00:07:06,07,09,1, 11.9,1,1, 19.830, 10574.641, 372.505, 52802.505 23/09/10,00:07:06,08,09,1, 11.9,1,1, 19.830, 10574.644, 372.504, 52802.557 23/09/10,00:07:06,09,09,1, 11.9,1,1, 19.830, 10574.647, 372.522, 52802.508 23/09/10,00:07:06,10,09,1, 11.9,1,1, 19.830, 10574.641, 372.541, 52802.511 23/09/10,00:07:06,11,09,1, 11.9,1,1, 19.830, 10574.617, 372.514, 52802.477 23/09/10,00:07:06,12,09,1, 11.9,1,1, 19.830, 10574.640, 372.530, 52802.521 23/09/10,00:07:06,13,09,1, 11.9,1,1, 19.830, 10574.641, 372.519, 52802.504 23/09/10,00:07:06,14,09,1, 11.9,1,1, 19.830, 10574.618, 372.516, 52802.490 23/09/10,00:07:06,15,09,1, 11.9,1,1, 19.830, 10574.640, 372.534, 52802.504 23/09/10,00:07:06,16,09,1, 11.9,1,1, 19.830, 10574.634, 372.520, 52802.507 23/09/10,00:07:06,17,09,1, 11.9,1,1, 19.830, 10574.635, 372.519, 52802.475 23/09/10,00:07:06,18,09,1, 11.9,1,1, 19.830, 10574.671, 372.539, 52802.514 23/09/10,00:07:06,19,09,1, 11.9,1,1, 19.830, 10574.639, 372.535, 52802.521 23/09/10,00:07:07,00,08,1, 11.8,1,1, 19.832, 10574.633, 372.535, 52802.521 23/09/10,00:07:07,01,08,1, 11.8,1,1, 19.832, 10574.660, 372.518, 52802.496 23/09/10,00:07:07,02,08,1, 11.8,1,1, 19.832, 10574.667, 372.528, 52802.511 23/09/10,00:07:07,03,08,1, 11.8,1,1, 19.832, 10574.634, 372.537, 52802.486 23/09/10,00:07:07,04,08,1, 11.8,1,1, 19.832, 10574.616, 372.508, 52802.501 23/09/10,00:07:07,05,08,1, 11.8,1,1, 19.832, 10574.660, 372.508, 52802.493 23/09/10,00:07:07,06,08,1, 11.8,1,1, 19.832, 10574.627, 372.507, 52802.481 23/09/10,00:07:07,07,08,1, 11.8,1,1, 19.832, 10574.652, 372.512, 52802.509 23/09/10,00:07:07,08,08,1, 11.8,1,1, 19.832, 10574.645, 372.516, 52802.493 23/09/10,00:07:07,09,08,1, 11.8,1,1, 19.832, 10574.654, 372.478, 52802.484 23/09/10,00:07:07,10,08,1, 11.8,1,1, 19.832, 10574.663, 372.512, 52802.497 23/09/10,00:07:07,11,08,1, 11.8,1,1, 19.832, 10574.648, 372.544, 52802.492 23/09/10,00:07:07,12,08,1, 11.8,1,1, 19.832, 10574.647, 372.509, 52802.464 23/09/10,00:07:07,13,08,1, 11.8,1,1, 19.832, 10574.651, 372.538, 52802.481 23/09/10,00:07:07,14,08,1, 11.8,1,1, 19.832, 10574.663, 372.514, 52802.475 23/09/10,00:07:07,15,08,1, 11.8,1,1, 19.832, 10574.657, 372.498, 52802.498 23/09/10,00:07:07,16,08,1, 11.8,1,1, 19.832, 10574.670, 372.531, 52802.503 23/09/10,00:07:07,17,08,1, 11.8,1,1, 19.832, 10574.676, 372.494, 52802.506 23/09/10,00:07:07,18,08,1, 11.8,1,1, 19.832, 10574.653, 372.490, 52802.494 23/09/10,00:07:07,19,08,1, 11.8,1,1, 19.832, 10574.646, 372.518, 52802.489 23/09/10,00:07:08,00,09,1, 11.9,1,1, 19.828, 10574.641, 372.518, 52802.489 23/09/10,00:07:08,01,09,1, 11.9,1,1, 19.828, 10574.624, 372.500, 52802.502 23/09/10,00:07:08,02,09,1, 11.9,1,1, 19.828, 10574.646, 372.526, 52802.476 23/09/10,00:07:08,03,09,1, 11.9,1,1, 19.828, 10574.672, 372.523, 52802.468 23/09/10,00:07:08,04,09,1, 11.9,1,1, 19.828, 10574.661, 372.517, 52802.458 23/09/10,00:07:08,05,09,1, 11.9,1,1, 19.828, 10574.642, 372.538, 52802.471 23/09/10,00:07:08,06,09,1, 11.9,1,1, 19.828, 10574.650, 372.528, 52802.486 23/09/10,00:07:08,07,09,1, 11.9,1,1, 19.828, 10574.672, 372.511, 52802.443 23/09/10,00:07:08,08,09,1, 11.9,1,1, 19.828, 10574.637, 372.511, 52802.461 23/09/10,00:07:08,09,09,1, 11.9,1,1, 19.828, 10574.660, 372.494, 52802.471 23/09/10,00:07:08,10,09,1, 11.9,1,1, 19.828, 10574.641, 372.506, 52802.484 23/09/10,00:07:08,11,09,1, 11.9,1,1, 19.828, 10574.654, 372.500, 52802.518 23/09/10,00:07:08,12,09,1, 11.9,1,1, 19.828, 10574.671, 372.522, 52802.484 23/09/10,00:07:08,13,09,1, 11.9,1,1, 19.828, 10574.648, 372.489, 52802.520 23/09/10,00:07:08,14,09,1, 11.9,1,1, 19.828, 10574.660, 372.514, 52802.520 23/09/10,00:07:08,15,09,1, 11.9,1,1, 19.828, 10574.643, 372.488, 52802.481 23/09/10,00:07:08,16,09,1, 11.9,1,1, 19.828, 10574.658, 372.499, 52802.477 23/09/10,00:07:08,17,09,1, 11.9,1,1, 19.828, 10574.640, 372.486, 52802.477 23/09/10,00:07:08,18,09,1, 11.9,1,1, 19.828, 10574.664, 372.491, 52802.496 23/09/10,00:07:08,19,09,1, 11.9,1,1, 19.828, 10574.663, 372.491, 52802.488 23/09/10,00:07:09,00,09,1, 11.9,1,1, 19.826, 10574.658, 372.491, 52802.488 23/09/10,00:07:09,01,09,1, 11.9,1,1, 19.826, 10574.652, 372.489, 52802.473 23/09/10,00:07:09,02,09,1, 11.9,1,1, 19.826, 10574.682, 372.478, 52802.498 23/09/10,00:07:09,03,09,1, 11.9,1,1, 19.826, 10574.656, 372.487, 52802.468 23/09/10,00:07:09,04,09,1, 11.9,1,1, 19.826, 10574.656, 372.495, 52802.465 23/09/10,00:07:09,05,09,1, 11.9,1,1, 19.826, 10574.666, 372.489, 52802.457 23/09/10,00:07:09,06,09,1, 11.9,1,1, 19.826, 10574.670, 372.487, 52802.490 23/09/10,00:07:09,07,09,1, 11.9,1,1, 19.826, 10574.645, 372.472, 52802.510 23/09/10,00:07:09,08,09,1, 11.9,1,1, 19.826, 10574.681, 372.505, 52802.496 23/09/10,00:07:09,09,09,1, 11.9,1,1, 19.826, 10574.669, 372.481, 52802.503 23/09/10,00:07:09,10,09,1, 11.9,1,1, 19.826, 10574.657, 372.510, 52802.487 23/09/10,00:07:09,11,09,1, 11.9,1,1, 19.826, 10574.668, 372.489, 52802.491 23/09/10,00:07:09,12,09,1, 11.9,1,1, 19.826, 10574.654, 372.492, 52802.503 23/09/10,00:07:09,13,09,1, 11.9,1,1, 19.826, 10574.666, 372.500, 52802.480 23/09/10,00:07:09,14,09,1, 11.9,1,1, 19.826, 10574.656, 372.488, 52802.487 23/09/10,00:07:09,15,09,1, 11.9,1,1, 19.826, 10574.671, 372.492, 52802.486 23/09/10,00:07:09,16,09,1, 11.9,1,1, 19.826, 10574.676, 372.474, 52802.483 23/09/10,00:07:09,17,09,1, 11.9,1,1, 19.826, 10574.654, 372.486, 52802.473 23/09/10,00:07:09,18,09,1, 11.9,1,1, 19.826, 10574.658, 372.490, 52802.464 23/09/10,00:07:09,19,09,1, 11.9,1,1, 19.826, 10574.674, 372.498, 52802.463 23/09/10,00:07:10,00,09,1, 11.8,1,1, 19.828, 10574.666, 372.498, 52802.463 23/09/10,00:07:10,01,09,1, 11.8,1,1, 19.828, 10574.668, 372.482, 52802.508 23/09/10,00:07:10,02,09,1, 11.8,1,1, 19.828, 10574.680, 372.476, 52802.485 23/09/10,00:07:10,03,09,1, 11.8,1,1, 19.828, 10574.669, 372.477, 52802.472 23/09/10,00:07:10,04,09,1, 11.8,1,1, 19.828, 10574.653, 372.462, 52802.514 23/09/10,00:07:10,05,09,1, 11.8,1,1, 19.828, 10574.684, 372.483, 52802.442 23/09/10,00:07:10,06,09,1, 11.8,1,1, 19.828, 10574.684, 372.490, 52802.474 23/09/10,00:07:10,07,09,1, 11.8,1,1, 19.828, 10574.679, 372.468, 52802.470 23/09/10,00:07:10,08,09,1, 11.8,1,1, 19.828, 10574.657, 372.458, 52802.477 23/09/10,00:07:10,09,09,1, 11.8,1,1, 19.828, 10574.679, 372.472, 52802.449 23/09/10,00:07:10,10,09,1, 11.8,1,1, 19.828, 10574.676, 372.471, 52802.483 23/09/10,00:07:10,11,09,1, 11.8,1,1, 19.828, 10574.697, 372.466, 52802.504 23/09/10,00:07:10,12,09,1, 11.8,1,1, 19.828, 10574.689, 372.479, 52802.499 23/09/10,00:07:10,13,09,1, 11.8,1,1, 19.828, 10574.660, 372.492, 52802.488 23/09/10,00:07:10,14,09,1, 11.8,1,1, 19.828, 10574.670, 372.463, 52802.483 23/09/10,00:07:10,15,09,1, 11.8,1,1, 19.828, 10574.663, 372.467, 52802.506 23/09/10,00:07:10,16,09,1, 11.8,1,1, 19.828, 10574.689, 372.463, 52802.472 23/09/10,00:07:10,17,09,1, 11.8,1,1, 19.828, 10574.684, 372.444, 52802.495 23/09/10,00:07:10,18,09,1, 11.8,1,1, 19.828, 10574.688, 372.476, 52802.454 23/09/10,00:07:10,19,09,1, 11.8,1,1, 19.828, 10574.655, 372.465, 52802.500 23/09/10,00:07:11,00,10,1, 11.9,1,1, 19.830, 10574.650, 372.465, 52802.500 23/09/10,00:07:11,01,10,1, 11.9,1,1, 19.830, 10574.706, 372.443, 52802.458 23/09/10,00:07:11,02,10,1, 11.9,1,1, 19.830, 10574.670, 372.461, 52802.464 23/09/10,00:07:11,03,10,1, 11.9,1,1, 19.830, 10574.665, 372.461, 52802.483 23/09/10,00:07:11,04,10,1, 11.9,1,1, 19.830, 10574.684, 372.456, 52802.541 23/09/10,00:07:11,05,10,1, 11.9,1,1, 19.830, 10574.738, 372.438, 52802.278 23/09/10,00:07:11,06,10,1, 11.9,1,1, 19.830, 10574.642, 372.464, 52802.406 23/09/10,00:07:11,07,10,1, 11.9,1,1, 19.830, 10574.698, 372.457, 52802.463 23/09/10,00:07:11,08,10,1, 11.9,1,1, 19.830, 10574.690, 372.471, 52802.482 23/09/10,00:07:11,09,10,1, 11.9,1,1, 19.830, 10574.680, 372.460, 52802.500 23/09/10,00:07:11,10,10,1, 11.9,1,1, 19.830, 10574.675, 372.454, 52802.444 23/09/10,00:07:11,11,10,1, 11.9,1,1, 19.830, 10574.673, 372.483, 52802.472 23/09/10,00:07:11,12,10,1, 11.9,1,1, 19.830, 10574.663, 372.454, 52802.501 23/09/10,00:07:11,13,10,1, 11.9,1,1, 19.830, 10574.683, 372.436, 52802.453 23/09/10,00:07:11,14,10,1, 11.9,1,1, 19.830, 10574.661, 372.465, 52802.464 23/09/10,00:07:11,15,10,1, 11.9,1,1, 19.830, 10574.671, 372.466, 52802.476 23/09/10,00:07:11,16,10,1, 11.9,1,1, 19.830, 10574.689, 372.443, 52802.444 23/09/10,00:07:11,17,10,1, 11.9,1,1, 19.830, 10574.703, 372.437, 52802.461 23/09/10,00:07:11,18,10,1, 11.9,1,1, 19.830, 10574.684, 372.453, 52802.480 23/09/10,00:07:11,19,10,1, 11.9,1,1, 19.830, 10574.705, 372.462, 52802.468 23/09/10,00:07:12,00,09,1, 11.9,1,1, 19.828, 10574.700, 372.462, 52802.468 23/09/10,00:07:12,01,09,1, 11.9,1,1, 19.828, 10574.710, 372.460, 52802.473 23/09/10,00:07:12,02,09,1, 11.9,1,1, 19.828, 10574.673, 372.457, 52802.492 23/09/10,00:07:12,03,09,1, 11.9,1,1, 19.828, 10574.688, 372.464, 52802.491 23/09/10,00:07:12,04,09,1, 11.9,1,1, 19.828, 10574.689, 372.457, 52802.453 23/09/10,00:07:12,05,09,1, 11.9,1,1, 19.828, 10574.695, 372.449, 52802.457 23/09/10,00:07:12,06,09,1, 11.9,1,1, 19.828, 10574.686, 372.468, 52802.509 23/09/10,00:07:12,07,09,1, 11.9,1,1, 19.828, 10574.699, 372.461, 52802.497 23/09/10,00:07:12,08,09,1, 11.9,1,1, 19.828, 10574.714, 372.444, 52802.478 23/09/10,00:07:12,09,09,1, 11.9,1,1, 19.828, 10574.703, 372.438, 52802.480 23/09/10,00:07:12,10,09,1, 11.9,1,1, 19.828, 10574.694, 372.474, 52802.456 23/09/10,00:07:12,11,09,1, 11.9,1,1, 19.828, 10574.688, 372.457, 52802.457 23/09/10,00:07:12,12,09,1, 11.9,1,1, 19.828, 10574.717, 372.428, 52802.471 23/09/10,00:07:12,13,09,1, 11.9,1,1, 19.828, 10574.702, 372.447, 52802.461 23/09/10,00:07:12,14,09,1, 11.9,1,1, 19.828, 10574.708, 372.458, 52802.475 23/09/10,00:07:12,15,09,1, 11.9,1,1, 19.828, 10574.705, 372.446, 52802.473 23/09/10,00:07:12,16,09,1, 11.9,1,1, 19.828, 10574.686, 372.443, 52802.495 23/09/10,00:07:12,17,09,1, 11.9,1,1, 19.828, 10574.679, 372.445, 52802.451 23/09/10,00:07:12,18,09,1, 11.9,1,1, 19.828, 10574.706, 372.445, 52802.469 23/09/10,00:07:12,19,09,1, 11.9,1,1, 19.828, 10574.689, 372.440, 52802.470 23/09/10,00:07:13,00,09,1, 11.8,1,1, 19.829, 10574.683, 372.440, 52802.470 23/09/10,00:07:13,01,09,1, 11.8,1,1, 19.829, 10574.667, 372.430, 52802.479 23/09/10,00:07:13,02,09,1, 11.8,1,1, 19.829, 10574.714, 372.430, 52802.464 23/09/10,00:07:13,03,09,1, 11.8,1,1, 19.829, 10574.679, 372.440, 52802.459 23/09/10,00:07:13,04,09,1, 11.8,1,1, 19.829, 10574.690, 372.441, 52802.490 23/09/10,00:07:13,05,09,1, 11.8,1,1, 19.829, 10574.691, 372.421, 52802.486 23/09/10,00:07:13,06,09,1, 11.8,1,1, 19.829, 10574.659, 372.420, 52802.473 23/09/10,00:07:13,07,09,1, 11.8,1,1, 19.829, 10574.707, 372.434, 52802.471 23/09/10,00:07:13,08,09,1, 11.8,1,1, 19.829, 10574.711, 372.422, 52802.466 23/09/10,00:07:13,09,09,1, 11.8,1,1, 19.829, 10574.676, 372.421, 52802.477 23/09/10,00:07:13,10,09,1, 11.8,1,1, 19.829, 10574.690, 372.442, 52802.469 23/09/10,00:07:13,11,09,1, 11.8,1,1, 19.829, 10574.704, 372.422, 52802.477 23/09/10,00:07:13,12,09,1, 11.8,1,1, 19.829, 10574.681, 372.424, 52802.465 23/09/10,00:07:13,13,09,1, 11.8,1,1, 19.829, 10574.700, 372.439, 52802.523 23/09/10,00:07:13,14,09,1, 11.8,1,1, 19.829, 10574.704, 372.430, 52802.464 23/09/10,00:07:13,15,09,1, 11.8,1,1, 19.829, 10574.706, 372.443, 52802.524 23/09/10,00:07:13,16,09,1, 11.8,1,1, 19.829, 10574.709, 372.441, 52802.467 23/09/10,00:07:13,17,09,1, 11.8,1,1, 19.829, 10574.700, 372.449, 52802.473 23/09/10,00:07:13,18,09,1, 11.8,1,1, 19.829, 10574.678, 372.429, 52802.479 23/09/10,00:07:13,19,09,1, 11.8,1,1, 19.829, 10574.696, 372.428, 52802.429 23/09/10,00:07:14,00,10,1, 11.9,1,1, 19.829, 10574.691, 372.428, 52802.429 23/09/10,00:07:14,01,10,1, 11.9,1,1, 19.829, 10574.709, 372.434, 52802.518 23/09/10,00:07:14,02,10,1, 11.9,1,1, 19.829, 10574.680, 372.426, 52802.505 23/09/10,00:07:14,03,10,1, 11.9,1,1, 19.829, 10574.703, 372.413, 52802.509 23/09/10,00:07:14,04,10,1, 11.9,1,1, 19.829, 10574.699, 372.412, 52802.488 23/09/10,00:07:14,05,10,1, 11.9,1,1, 19.829, 10574.696, 372.404, 52802.450 23/09/10,00:07:14,06,10,1, 11.9,1,1, 19.829, 10574.698, 372.417, 52802.491 23/09/10,00:07:14,07,10,1, 11.9,1,1, 19.829, 10574.720, 372.424, 52802.451 23/09/10,00:07:14,08,10,1, 11.9,1,1, 19.829, 10574.697, 372.409, 52802.455 23/09/10,00:07:14,09,10,1, 11.9,1,1, 19.829, 10574.701, 372.414, 52802.502 23/09/10,00:07:14,10,10,1, 11.9,1,1, 19.829, 10574.698, 372.412, 52802.473 23/09/10,00:07:14,11,10,1, 11.9,1,1, 19.829, 10574.693, 372.408, 52802.481 23/09/10,00:07:14,12,10,1, 11.9,1,1, 19.829, 10574.709, 372.435, 52802.460 23/09/10,00:07:14,13,10,1, 11.9,1,1, 19.829, 10574.707, 372.416, 52802.502 23/09/10,00:07:14,14,10,1, 11.9,1,1, 19.829, 10574.716, 372.413, 52802.462 23/09/10,00:07:14,15,10,1, 11.9,1,1, 19.829, 10574.721, 372.407, 52802.514 23/09/10,00:07:14,16,10,1, 11.9,1,1, 19.829, 10574.698, 372.396, 52802.466 23/09/10,00:07:14,17,10,1, 11.9,1,1, 19.829, 10574.711, 372.409, 52802.505 23/09/10,00:07:14,18,10,1, 11.9,1,1, 19.829, 10574.685, 372.410, 52802.480 23/09/10,00:07:14,19,10,1, 11.9,1,1, 19.829, 10574.708, 372.401, 52802.462 23/09/10,00:07:15,00,09,1, 11.9,1,1, 19.828, 10574.700, 372.401, 52802.462 23/09/10,00:07:15,01,09,1, 11.9,1,1, 19.828, 10574.710, 372.421, 52802.485 23/09/10,00:07:15,02,09,1, 11.9,1,1, 19.828, 10574.709, 372.411, 52802.469 23/09/10,00:07:15,03,09,1, 11.9,1,1, 19.828, 10574.704, 372.436, 52802.523 23/09/10,00:07:15,04,09,1, 11.9,1,1, 19.828, 10574.703, 372.420, 52802.498 23/09/10,00:07:15,05,09,1, 11.9,1,1, 19.828, 10574.718, 372.419, 52802.503 23/09/10,00:07:15,06,09,1, 11.9,1,1, 19.828, 10574.704, 372.411, 52802.467 23/09/10,00:07:15,07,09,1, 11.9,1,1, 19.828, 10574.714, 372.415, 52802.466 23/09/10,00:07:15,08,09,1, 11.9,1,1, 19.828, 10574.727, 372.401, 52802.468 23/09/10,00:07:15,09,09,1, 11.9,1,1, 19.828, 10574.719, 372.429, 52802.437 23/09/10,00:07:15,10,09,1, 11.9,1,1, 19.828, 10574.686, 372.404, 52802.482 23/09/10,00:07:15,11,09,1, 11.9,1,1, 19.828, 10574.728, 372.399, 52802.519 23/09/10,00:07:15,12,09,1, 11.9,1,1, 19.828, 10574.736, 372.423, 52802.503 23/09/10,00:07:15,13,09,1, 11.9,1,1, 19.828, 10574.737, 372.409, 52802.504 23/09/10,00:07:15,14,09,1, 11.9,1,1, 19.828, 10574.709, 372.414, 52802.475 23/09/10,00:07:15,15,09,1, 11.9,1,1, 19.828, 10574.707, 372.410, 52802.483 23/09/10,00:07:15,16,09,1, 11.9,1,1, 19.828, 10574.713, 372.416, 52802.463 23/09/10,00:07:15,17,09,1, 11.9,1,1, 19.828, 10574.722, 372.404, 52802.463 23/09/10,00:07:15,18,09,1, 11.9,1,1, 19.828, 10574.703, 372.407, 52802.490 23/09/10,00:07:15,19,09,1, 11.9,1,1, 19.828, 10574.744, 372.389, 52802.443 23/09/10,00:07:16,00,09,1, 11.9,1,1, 19.827, 10574.741, 372.389, 52802.443 23/09/10,00:07:16,01,09,1, 11.9,1,1, 19.827, 10574.709, 372.415, 52802.485 23/09/10,00:07:16,02,09,1, 11.9,1,1, 19.827, 10574.717, 372.409, 52802.478 23/09/10,00:07:16,03,09,1, 11.9,1,1, 19.827, 10574.727, 372.409, 52802.469 23/09/10,00:07:16,04,09,1, 11.9,1,1, 19.827, 10574.727, 372.411, 52802.464 23/09/10,00:07:16,05,09,1, 11.9,1,1, 19.827, 10574.715, 372.444, 52802.466 23/09/10,00:07:16,06,09,1, 11.9,1,1, 19.827, 10574.692, 372.407, 52802.439 23/09/10,00:07:16,07,09,1, 11.9,1,1, 19.827, 10574.690, 372.419, 52802.456 23/09/10,00:07:16,08,09,1, 11.9,1,1, 19.827, 10574.734, 372.424, 52802.458 23/09/10,00:07:16,09,09,1, 11.9,1,1, 19.827, 10574.725, 372.434, 52802.426 23/09/10,00:07:16,10,09,1, 11.9,1,1, 19.827, 10574.709, 372.429, 52802.439 23/09/10,00:07:16,11,09,1, 11.9,1,1, 19.827, 10574.724, 372.407, 52802.440 23/09/10,00:07:16,12,09,1, 11.9,1,1, 19.827, 10574.695, 372.434, 52802.472 23/09/10,00:07:16,13,09,1, 11.9,1,1, 19.827, 10574.727, 372.409, 52802.467 23/09/10,00:07:16,14,09,1, 11.9,1,1, 19.827, 10574.716, 372.451, 52802.468 23/09/10,00:07:16,15,09,1, 11.9,1,1, 19.827, 10574.713, 372.433, 52802.464 23/09/10,00:07:16,16,09,1, 11.9,1,1, 19.827, 10574.703, 372.417, 52802.466 23/09/10,00:07:16,17,09,1, 11.9,1,1, 19.827, 10574.720, 372.398, 52802.471 23/09/10,00:07:16,18,09,1, 11.9,1,1, 19.827, 10574.723, 372.411, 52802.464 23/09/10,00:07:16,19,09,1, 11.9,1,1, 19.827, 10574.727, 372.415, 52802.454 23/09/10,00:07:17,00,10,1, 11.9,1,1, 19.826, 10574.725, 372.415, 52802.454 23/09/10,00:07:17,01,10,1, 11.9,1,1, 19.826, 10574.730, 372.414, 52802.464 23/09/10,00:07:17,02,10,1, 11.9,1,1, 19.826, 10574.717, 372.386, 52802.486 23/09/10,00:07:17,03,10,1, 11.9,1,1, 19.826, 10574.709, 372.423, 52802.465 23/09/10,00:07:17,04,10,1, 11.9,1,1, 19.826, 10574.729, 372.429, 52802.508 23/09/10,00:07:17,05,10,1, 11.9,1,1, 19.826, 10574.717, 372.409, 52802.497 23/09/10,00:07:17,06,10,1, 11.9,1,1, 19.826, 10574.715, 372.387, 52802.497 23/09/10,00:07:17,07,10,1, 11.9,1,1, 19.826, 10574.726, 372.408, 52802.514 23/09/10,00:07:17,08,10,1, 11.9,1,1, 19.826, 10574.755, 372.397, 52802.501 23/09/10,00:07:17,09,10,1, 11.9,1,1, 19.826, 10574.708, 372.419, 52802.476 23/09/10,00:07:17,10,10,1, 11.9,1,1, 19.826, 10574.733, 372.402, 52802.465 23/09/10,00:07:17,11,10,1, 11.9,1,1, 19.826, 10574.727, 372.405, 52802.460 23/09/10,00:07:17,12,10,1, 11.9,1,1, 19.826, 10574.722, 372.404, 52802.502 23/09/10,00:07:17,13,10,1, 11.9,1,1, 19.826, 10574.746, 372.412, 52802.517 23/09/10,00:07:17,14,10,1, 11.9,1,1, 19.826, 10574.740, 372.396, 52802.476 23/09/10,00:07:17,15,10,1, 11.9,1,1, 19.826, 10574.724, 372.395, 52802.499 23/09/10,00:07:17,16,10,1, 11.9,1,1, 19.826, 10574.762, 372.418, 52802.476 23/09/10,00:07:17,17,10,1, 11.9,1,1, 19.826, 10574.724, 372.420, 52802.488 23/09/10,00:07:17,18,10,1, 11.9,1,1, 19.826, 10574.701, 372.404, 52802.498 23/09/10,00:07:17,19,10,1, 11.9,1,1, 19.826, 10574.721, 372.405, 52802.506 23/09/10,00:07:18,00,10,1, 11.9,1,1, 19.828, 10574.716, 372.405, 52802.506 23/09/10,00:07:18,01,10,1, 11.9,1,1, 19.828, 10574.737, 372.395, 52802.513 23/09/10,00:07:18,02,10,1, 11.9,1,1, 19.828, 10574.730, 372.393, 52802.499 23/09/10,00:07:18,03,10,1, 11.9,1,1, 19.828, 10574.730, 372.395, 52802.509 23/09/10,00:07:18,04,10,1, 11.9,1,1, 19.828, 10574.716, 372.406, 52802.441 23/09/10,00:07:18,05,10,1, 11.9,1,1, 19.828, 10574.740, 372.413, 52802.523 23/09/10,00:07:18,06,10,1, 11.9,1,1, 19.828, 10574.736, 372.387, 52802.533 23/09/10,00:07:18,07,10,1, 11.9,1,1, 19.828, 10574.723, 372.412, 52802.494 23/09/10,00:07:18,08,10,1, 11.9,1,1, 19.828, 10574.743, 372.391, 52802.488 23/09/10,00:07:18,09,10,1, 11.9,1,1, 19.828, 10574.728, 372.408, 52802.482 23/09/10,00:07:18,10,10,1, 11.9,1,1, 19.828, 10574.722, 372.400, 52802.460 23/09/10,00:07:18,11,10,1, 11.9,1,1, 19.828, 10574.738, 372.390, 52802.477 23/09/10,00:07:18,12,10,1, 11.9,1,1, 19.828, 10574.731, 372.387, 52802.489 23/09/10,00:07:18,13,10,1, 11.9,1,1, 19.828, 10574.729, 372.393, 52802.484 23/09/10,00:07:18,14,10,1, 11.9,1,1, 19.828, 10574.749, 372.402, 52802.471 23/09/10,00:07:18,15,10,1, 11.9,1,1, 19.828, 10574.756, 372.379, 52802.504 23/09/10,00:07:18,16,10,1, 11.9,1,1, 19.828, 10574.743, 372.398, 52802.489 23/09/10,00:07:18,17,10,1, 11.9,1,1, 19.828, 10574.735, 372.395, 52802.467 23/09/10,00:07:18,18,10,1, 11.9,1,1, 19.828, 10574.743, 372.376, 52802.492 23/09/10,00:07:18,19,10,1, 11.9,1,1, 19.828, 10574.737, 372.390, 52802.479 23/09/10,00:07:19,00,10,1, 11.9,1,1, 19.827, 10574.733, 372.390, 52802.479 23/09/10,00:07:19,01,10,1, 11.9,1,1, 19.827, 10574.732, 372.396, 52802.479 23/09/10,00:07:19,02,10,1, 11.9,1,1, 19.827, 10574.729, 372.387, 52802.518 23/09/10,00:07:19,03,10,1, 11.9,1,1, 19.827, 10574.719, 372.389, 52802.500 23/09/10,00:07:19,04,10,1, 11.9,1,1, 19.827, 10574.752, 372.386, 52802.493 23/09/10,00:07:19,05,10,1, 11.9,1,1, 19.827, 10574.723, 372.363, 52802.482 23/09/10,00:07:19,06,10,1, 11.9,1,1, 19.827, 10574.744, 372.392, 52802.450 23/09/10,00:07:19,07,10,1, 11.9,1,1, 19.827, 10574.740, 372.389, 52802.508 23/09/10,00:07:19,08,10,1, 11.9,1,1, 19.827, 10574.738, 372.395, 52802.492 23/09/10,00:07:19,09,10,1, 11.9,1,1, 19.827, 10574.733, 372.401, 52802.488 23/09/10,00:07:19,10,10,1, 11.9,1,1, 19.827, 10574.739, 372.394, 52802.495 23/09/10,00:07:19,11,10,1, 11.9,1,1, 19.827, 10574.730, 372.375, 52802.490 23/09/10,00:07:19,12,10,1, 11.9,1,1, 19.827, 10574.736, 372.376, 52802.502 23/09/10,00:07:19,13,10,1, 11.9,1,1, 19.827, 10574.748, 372.396, 52802.468 23/09/10,00:07:19,14,10,1, 11.9,1,1, 19.827, 10574.730, 372.389, 52802.508 23/09/10,00:07:19,15,10,1, 11.9,1,1, 19.827, 10574.721, 372.385, 52802.485 23/09/10,00:07:19,16,10,1, 11.9,1,1, 19.827, 10574.738, 372.357, 52802.490 23/09/10,00:07:19,17,10,1, 11.9,1,1, 19.827, 10574.743, 372.389, 52802.519 23/09/10,00:07:19,18,10,1, 11.9,1,1, 19.827, 10574.742, 372.370, 52802.503 23/09/10,00:07:19,19,10,1, 11.9,1,1, 19.827, 10574.740, 372.387, 52802.466 23/09/10,00:07:20,00,10,1, 11.9,1,1, 19.824, 10574.733, 372.387, 52802.466 23/09/10,00:07:20,01,10,1, 11.9,1,1, 19.824, 10574.733, 372.382, 52802.469 23/09/10,00:07:20,02,10,1, 11.9,1,1, 19.824, 10574.743, 372.402, 52802.473 23/09/10,00:07:20,03,10,1, 11.9,1,1, 19.824, 10574.745, 372.404, 52802.452 23/09/10,00:07:20,04,10,1, 11.9,1,1, 19.824, 10574.742, 372.392, 52802.479 23/09/10,00:07:20,05,10,1, 11.9,1,1, 19.824, 10574.733, 372.382, 52802.430 23/09/10,00:07:20,06,10,1, 11.9,1,1, 19.824, 10574.767, 372.372, 52802.421 23/09/10,00:07:20,07,10,1, 11.9,1,1, 19.824, 10574.737, 372.372, 52802.451 23/09/10,00:07:20,08,10,1, 11.9,1,1, 19.824, 10574.760, 372.371, 52802.478 23/09/10,00:07:20,09,10,1, 11.9,1,1, 19.824, 10574.746, 372.385, 52802.482 23/09/10,00:07:20,10,10,1, 11.9,1,1, 19.824, 10574.753, 372.376, 52802.491 23/09/10,00:07:20,11,10,1, 11.9,1,1, 19.824, 10574.748, 372.370, 52802.498 23/09/10,00:07:20,12,10,1, 11.9,1,1, 19.824, 10574.760, 372.393, 52802.324 23/09/10,00:07:20,13,10,1, 11.9,1,1, 19.824, 10574.775, 372.393, 52802.461 23/09/10,00:07:20,14,10,1, 11.9,1,1, 19.824, 10574.783, 372.402, 52802.457 23/09/10,00:07:20,15,10,1, 11.9,1,1, 19.824, 10574.759, 372.383, 52802.466 23/09/10,00:07:20,16,10,1, 11.9,1,1, 19.824, 10574.758, 372.368, 52802.485 23/09/10,00:07:20,17,10,1, 11.9,1,1, 19.824, 10574.741, 372.388, 52802.498 23/09/10,00:07:20,18,10,1, 11.9,1,1, 19.824, 10574.737, 372.382, 52802.487 23/09/10,00:07:20,19,10,1, 11.9,1,1, 19.824, 10574.767, 372.385, 52802.525 23/09/10,00:07:21,00,09,1, 11.9,1,1, 19.824, 10574.766, 372.385, 52802.525 23/09/10,00:07:21,01,09,1, 11.9,1,1, 19.824, 10574.757, 372.366, 52802.515 23/09/10,00:07:21,02,09,1, 11.9,1,1, 19.824, 10574.739, 372.354, 52802.517 23/09/10,00:07:21,03,09,1, 11.9,1,1, 19.824, 10574.745, 372.331, 52802.508 23/09/10,00:07:21,04,09,1, 11.9,1,1, 19.824, 10574.750, 372.393, 52802.527 23/09/10,00:07:21,05,09,1, 11.9,1,1, 19.824, 10574.739, 372.350, 52802.499 23/09/10,00:07:21,06,09,1, 11.9,1,1, 19.824, 10574.762, 372.356, 52802.481 23/09/10,00:07:21,07,09,1, 11.9,1,1, 19.824, 10574.771, 372.358, 52802.513 23/09/10,00:07:21,08,09,1, 11.9,1,1, 19.824, 10574.744, 372.382, 52802.485 23/09/10,00:07:21,09,09,1, 11.9,1,1, 19.824, 10574.748, 372.381, 52802.489 23/09/10,00:07:21,10,09,1, 11.9,1,1, 19.824, 10574.770, 372.365, 52802.501 23/09/10,00:07:21,11,09,1, 11.9,1,1, 19.824, 10574.754, 372.393, 52802.504 23/09/10,00:07:21,12,09,1, 11.9,1,1, 19.824, 10574.758, 372.391, 52802.512 23/09/10,00:07:21,13,09,1, 11.9,1,1, 19.824, 10574.749, 372.389, 52802.468 23/09/10,00:07:21,14,09,1, 11.9,1,1, 19.824, 10574.756, 372.375, 52802.504 23/09/10,00:07:21,15,09,1, 11.9,1,1, 19.824, 10574.761, 372.372, 52802.479 23/09/10,00:07:21,16,09,1, 11.9,1,1, 19.824, 10574.761, 372.422, 52802.488 23/09/10,00:07:21,17,09,1, 11.9,1,1, 19.824, 10574.779, 372.369, 52802.469 23/09/10,00:07:21,18,09,1, 11.9,1,1, 19.824, 10574.762, 372.386, 52802.481 23/09/10,00:07:21,19,09,1, 11.9,1,1, 19.824, 10574.751, 372.391, 52802.473 23/09/10,00:07:22,00,09,1, 11.9,1,1, 19.831, 10574.750, 372.391, 52802.473 23/09/10,00:07:22,01,09,1, 11.9,1,1, 19.831, 10574.778, 372.387, 52802.502 23/09/10,00:07:22,02,09,1, 11.9,1,1, 19.831, 10574.754, 372.385, 52802.464 23/09/10,00:07:22,03,09,1, 11.9,1,1, 19.831, 10574.768, 372.377, 52802.493 23/09/10,00:07:22,04,09,1, 11.9,1,1, 19.831, 10574.756, 372.393, 52802.514 23/09/10,00:07:22,05,09,1, 11.9,1,1, 19.831, 10574.776, 372.391, 52802.492 23/09/10,00:07:22,06,09,1, 11.9,1,1, 19.831, 10574.788, 372.391, 52802.512 23/09/10,00:07:22,07,09,1, 11.9,1,1, 19.831, 10574.786, 372.387, 52802.490 23/09/10,00:07:22,08,09,1, 11.9,1,1, 19.831, 10574.775, 372.359, 52802.508 23/09/10,00:07:22,09,09,1, 11.9,1,1, 19.831, 10574.778, 372.376, 52802.507 23/09/10,00:07:22,10,09,1, 11.9,1,1, 19.831, 10574.786, 372.385, 52802.501 23/09/10,00:07:22,11,09,1, 11.9,1,1, 19.831, 10574.796, 372.383, 52802.526 23/09/10,00:07:22,12,09,1, 11.9,1,1, 19.831, 10574.780, 372.375, 52802.478 23/09/10,00:07:22,13,09,1, 11.9,1,1, 19.831, 10574.788, 372.365, 52802.507 23/09/10,00:07:22,14,09,1, 11.9,1,1, 19.831, 10574.764, 372.366, 52802.516 23/09/10,00:07:22,15,09,1, 11.9,1,1, 19.831, 10574.784, 372.370, 52802.519 23/09/10,00:07:22,16,09,1, 11.9,1,1, 19.831, 10574.796, 372.394, 52802.498 23/09/10,00:07:22,17,09,1, 11.9,1,1, 19.831, 10574.778, 372.386, 52802.492 23/09/10,00:07:22,18,09,1, 11.9,1,1, 19.831, 10574.794, 372.383, 52802.495 23/09/10,00:07:22,19,09,1, 11.9,1,1, 19.831, 10574.756, 372.375, 52802.504 23/09/10,00:07:23,00,08,1, 11.9,1,1, 19.828, 10574.750, 372.375, 52802.504 23/09/10,00:07:23,01,08,1, 11.9,1,1, 19.828, 10574.764, 372.416, 52802.500 23/09/10,00:07:23,02,08,1, 11.9,1,1, 19.828, 10574.784, 372.397, 52802.483 23/09/10,00:07:23,03,08,1, 11.9,1,1, 19.828, 10574.794, 372.379, 52802.484 23/09/10,00:07:23,04,08,1, 11.9,1,1, 19.828, 10574.780, 372.377, 52802.468 23/09/10,00:07:23,05,08,1, 11.9,1,1, 19.828, 10574.795, 372.361, 52802.457 23/09/10,00:07:23,06,08,1, 11.9,1,1, 19.828, 10574.773, 372.373, 52802.486 23/09/10,00:07:23,07,08,1, 11.9,1,1, 19.828, 10574.798, 372.369, 52802.511 23/09/10,00:07:23,08,08,1, 11.9,1,1, 19.828, 10574.780, 372.378, 52802.476 23/09/10,00:07:23,09,08,1, 11.9,1,1, 19.828, 10574.788, 372.361, 52802.492 23/09/10,00:07:23,10,08,1, 11.9,1,1, 19.828, 10574.782, 372.380, 52802.534 23/09/10,00:07:23,11,08,1, 11.9,1,1, 19.828, 10574.815, 372.370, 52802.504 23/09/10,00:07:23,12,08,1, 11.9,1,1, 19.828, 10574.786, 372.392, 52802.509 23/09/10,00:07:23,13,08,1, 11.9,1,1, 19.828, 10574.784, 372.380, 52802.473 23/09/10,00:07:23,14,08,1, 11.9,1,1, 19.828, 10574.775, 372.387, 52802.471 23/09/10,00:07:23,15,08,1, 11.9,1,1, 19.828, 10574.811, 372.384, 52802.489 23/09/10,00:07:23,16,08,1, 11.9,1,1, 19.828, 10574.808, 372.378, 52802.494 23/09/10,00:07:23,17,08,1, 11.9,1,1, 19.828, 10574.814, 372.402, 52802.480 23/09/10,00:07:23,18,08,1, 11.9,1,1, 19.828, 10574.793, 372.369, 52802.484 23/09/10,00:07:23,19,08,1, 11.9,1,1, 19.828, 10574.796, 372.391, 52802.521 23/09/10,00:07:24,00,08,1, 11.9,1,1, 19.829, 10574.791, 372.391, 52802.521 23/09/10,00:07:24,01,08,1, 11.9,1,1, 19.829, 10574.805, 372.395, 52802.521 23/09/10,00:07:24,02,08,1, 11.9,1,1, 19.829, 10574.792, 372.392, 52802.526 23/09/10,00:07:24,03,08,1, 11.9,1,1, 19.829, 10574.807, 372.389, 52802.537 23/09/10,00:07:24,04,08,1, 11.9,1,1, 19.829, 10574.802, 372.390, 52802.512 23/09/10,00:07:24,05,08,1, 11.9,1,1, 19.829, 10574.812, 372.410, 52802.505 23/09/10,00:07:24,06,08,1, 11.9,1,1, 19.829, 10574.793, 372.378, 52802.488 23/09/10,00:07:24,07,08,1, 11.9,1,1, 19.829, 10574.806, 372.376, 52802.515 23/09/10,00:07:24,08,08,1, 11.9,1,1, 19.829, 10574.819, 372.389, 52802.491 23/09/10,00:07:24,09,08,1, 11.9,1,1, 19.829, 10574.824, 372.401, 52802.525 23/09/10,00:07:24,10,08,1, 11.9,1,1, 19.829, 10574.798, 372.375, 52802.509 23/09/10,00:07:24,11,08,1, 11.9,1,1, 19.829, 10574.821, 372.371, 52802.506 23/09/10,00:07:24,12,08,1, 11.9,1,1, 19.829, 10574.810, 372.380, 52802.490 23/09/10,00:07:24,13,08,1, 11.9,1,1, 19.829, 10574.821, 372.397, 52802.543 23/09/10,00:07:24,14,08,1, 11.9,1,1, 19.829, 10574.810, 372.380, 52802.489 23/09/10,00:07:24,15,08,1, 11.9,1,1, 19.829, 10574.815, 372.403, 52802.503 23/09/10,00:07:24,16,08,1, 11.9,1,1, 19.829, 10574.820, 372.361, 52802.508 23/09/10,00:07:24,17,08,1, 11.9,1,1, 19.829, 10574.819, 372.368, 52802.519 23/09/10,00:07:24,18,08,1, 11.9,1,1, 19.829, 10574.829, 372.368, 52802.520 23/09/10,00:07:24,19,08,1, 11.9,1,1, 19.829, 10574.824, 372.362, 52802.539 23/09/10,00:07:25,00,09,1, 11.9,1,1, 19.821, 10574.816, 372.362, 52802.539 23/09/10,00:07:25,01,09,1, 11.9,1,1, 19.821, 10574.819, 372.366, 52802.544 23/09/10,00:07:25,02,09,1, 11.9,1,1, 19.821, 10574.804, 372.361, 52802.521 23/09/10,00:07:25,03,09,1, 11.9,1,1, 19.821, 10574.805, 372.400, 52802.527 23/09/10,00:07:25,04,09,1, 11.9,1,1, 19.821, 10574.810, 372.365, 52802.502 23/09/10,00:07:25,05,09,1, 11.9,1,1, 19.821, 10574.824, 372.364, 52802.520 23/09/10,00:07:25,06,09,1, 11.9,1,1, 19.821, 10574.839, 372.395, 52802.538 23/09/10,00:07:25,07,09,1, 11.9,1,1, 19.821, 10574.828, 372.369, 52802.509 23/09/10,00:07:25,08,09,1, 11.9,1,1, 19.821, 10574.841, 372.383, 52802.552 23/09/10,00:07:25,09,09,1, 11.9,1,1, 19.821, 10574.810, 372.384, 52802.536 23/09/10,00:07:25,10,09,1, 11.9,1,1, 19.821, 10574.833, 372.390, 52802.536 23/09/10,00:07:25,11,09,1, 11.9,1,1, 19.821, 10574.840, 372.398, 52802.621 23/09/10,00:07:25,12,09,1, 11.9,1,1, 19.821, 10574.818, 372.392, 52802.503 23/09/10,00:07:25,13,09,1, 11.9,1,1, 19.821, 10574.829, 372.386, 52802.559 23/09/10,00:07:25,14,09,1, 11.9,1,1, 19.821, 10574.819, 372.384, 52802.526 23/09/10,00:07:25,15,09,1, 11.9,1,1, 19.821, 10574.832, 372.401, 52802.550 23/09/10,00:07:25,16,09,1, 11.9,1,1, 19.821, 10574.840, 372.389, 52802.535 23/09/10,00:07:25,17,09,1, 11.9,1,1, 19.821, 10574.825, 372.397, 52802.553 23/09/10,00:07:25,18,09,1, 11.9,1,1, 19.821, 10574.823, 372.386, 52802.496 23/09/10,00:07:25,19,09,1, 11.9,1,1, 19.821, 10574.835, 372.393, 52802.557 23/09/10,00:07:26,00,09,1, 11.9,1,1, 19.830, 10574.833, 372.393, 52802.557 23/09/10,00:07:26,01,09,1, 11.9,1,1, 19.830, 10574.814, 372.367, 52802.561 23/09/10,00:07:26,02,09,1, 11.9,1,1, 19.830, 10574.821, 372.368, 52802.569 23/09/10,00:07:26,03,09,1, 11.9,1,1, 19.830, 10574.826, 372.374, 52802.557 23/09/10,00:07:26,04,09,1, 11.9,1,1, 19.830, 10574.851, 372.368, 52802.540 23/09/10,00:07:26,05,09,1, 11.9,1,1, 19.830, 10574.833, 372.364, 52802.533 23/09/10,00:07:26,06,09,1, 11.9,1,1, 19.830, 10574.857, 372.361, 52802.500 23/09/10,00:07:26,07,09,1, 11.9,1,1, 19.830, 10574.845, 372.375, 52802.544 23/09/10,00:07:26,08,09,1, 11.9,1,1, 19.830, 10574.821, 372.383, 52802.532 23/09/10,00:07:26,09,09,1, 11.9,1,1, 19.830, 10574.835, 372.398, 52802.500 23/09/10,00:07:26,10,09,1, 11.9,1,1, 19.830, 10574.822, 372.375, 52802.506 23/09/10,00:07:26,11,09,1, 11.9,1,1, 19.830, 10574.833, 372.367, 52802.534 23/09/10,00:07:26,12,09,1, 11.9,1,1, 19.830, 10574.842, 372.367, 52802.519 23/09/10,00:07:26,13,09,1, 11.9,1,1, 19.830, 10574.863, 372.372, 52802.530 23/09/10,00:07:26,14,09,1, 11.9,1,1, 19.830, 10574.840, 372.372, 52802.545 23/09/10,00:07:26,15,09,1, 11.9,1,1, 19.830, 10574.861, 372.376, 52802.533 23/09/10,00:07:26,16,09,1, 11.9,1,1, 19.830, 10574.857, 372.358, 52802.528 23/09/10,00:07:26,17,09,1, 11.9,1,1, 19.830, 10574.854, 372.352, 52802.482 23/09/10,00:07:26,18,09,1, 11.9,1,1, 19.830, 10574.844, 372.359, 52802.493 23/09/10,00:07:26,19,09,1, 11.9,1,1, 19.830, 10574.834, 372.383, 52802.522 23/09/10,00:07:27,00,10,1, 11.8,1,1, 19.827, 10574.833, 372.383, 52802.522 23/09/10,00:07:27,01,10,1, 11.8,1,1, 19.827, 10574.888, 372.375, 52802.522 23/09/10,00:07:27,02,10,1, 11.8,1,1, 19.827, 10574.865, 372.371, 52802.538 23/09/10,00:07:27,03,10,1, 11.8,1,1, 19.827, 10574.876, 372.365, 52802.498 23/09/10,00:07:27,04,10,1, 11.8,1,1, 19.827, 10574.866, 372.365, 52802.523 23/09/10,00:07:27,05,10,1, 11.8,1,1, 19.827, 10574.857, 372.356, 52802.514 23/09/10,00:07:27,06,10,1, 11.8,1,1, 19.827, 10574.854, 372.364, 52802.500 23/09/10,00:07:27,07,10,1, 11.8,1,1, 19.827, 10574.874, 372.352, 52802.513 23/09/10,00:07:27,08,10,1, 11.8,1,1, 19.827, 10574.870, 372.379, 52802.521 23/09/10,00:07:27,09,10,1, 11.8,1,1, 19.827, 10574.875, 372.378, 52802.538 23/09/10,00:07:27,10,10,1, 11.8,1,1, 19.827, 10574.857, 372.353, 52802.517 23/09/10,00:07:27,11,10,1, 11.8,1,1, 19.827, 10574.860, 372.388, 52802.530 23/09/10,00:07:27,12,10,1, 11.8,1,1, 19.827, 10574.888, 372.406, 52802.540 23/09/10,00:07:27,13,10,1, 11.8,1,1, 19.827, 10574.854, 372.379, 52802.540 23/09/10,00:07:27,14,10,1, 11.8,1,1, 19.827, 10574.873, 372.414, 52802.504 23/09/10,00:07:27,15,10,1, 11.8,1,1, 19.827, 10574.862, 372.391, 52802.535 23/09/10,00:07:27,16,10,1, 11.8,1,1, 19.827, 10574.862, 372.382, 52802.507 23/09/10,00:07:27,17,10,1, 11.8,1,1, 19.827, 10574.857, 372.413, 52802.543 23/09/10,00:07:27,18,10,1, 11.8,1,1, 19.827, 10574.860, 372.411, 52802.678 23/09/10,00:07:27,19,10,1, 11.8,1,1, 19.827, 10574.856, 372.385, 52802.556 23/09/10,00:07:28,00,09,1, 11.8,1,1, 19.830, 10574.850, 372.385, 52802.556 23/09/10,00:07:28,01,09,1, 11.8,1,1, 19.830, 10574.855, 372.411, 52802.528 23/09/10,00:07:28,02,09,1, 11.8,1,1, 19.830, 10574.897, 372.386, 52802.525 23/09/10,00:07:28,03,09,1, 11.8,1,1, 19.830, 10574.885, 372.398, 52802.494 23/09/10,00:07:28,04,09,1, 11.8,1,1, 19.830, 10574.865, 372.393, 52802.540 23/09/10,00:07:28,05,09,1, 11.8,1,1, 19.830, 10574.883, 372.401, 52802.530 23/09/10,00:07:28,06,09,1, 11.8,1,1, 19.830, 10574.891, 372.380, 52802.510 23/09/10,00:07:28,07,09,1, 11.8,1,1, 19.830, 10574.889, 372.383, 52802.528 23/09/10,00:07:28,08,09,1, 11.8,1,1, 19.830, 10574.857, 372.386, 52802.536 23/09/10,00:07:28,09,09,1, 11.8,1,1, 19.830, 10574.895, 372.407, 52802.533 23/09/10,00:07:28,10,09,1, 11.8,1,1, 19.830, 10574.862, 372.386, 52802.525 23/09/10,00:07:28,11,09,1, 11.8,1,1, 19.830, 10574.884, 372.391, 52802.545 23/09/10,00:07:28,12,09,1, 11.8,1,1, 19.830, 10574.893, 372.389, 52802.545 23/09/10,00:07:28,13,09,1, 11.8,1,1, 19.830, 10574.857, 372.379, 52802.581 23/09/10,00:07:28,14,09,1, 11.8,1,1, 19.830, 10574.893, 372.379, 52802.512 23/09/10,00:07:28,15,09,1, 11.8,1,1, 19.830, 10574.864, 372.383, 52802.543 23/09/10,00:07:28,16,09,1, 11.8,1,1, 19.830, 10574.888, 372.385, 52802.556 23/09/10,00:07:28,17,09,1, 11.8,1,1, 19.830, 10574.875, 372.399, 52802.556 23/09/10,00:07:28,18,09,1, 11.8,1,1, 19.830, 10574.882, 372.398, 52802.533 23/09/10,00:07:28,19,09,1, 11.8,1,1, 19.830, 10574.887, 372.383, 52802.510 23/09/10,00:07:29,00,08,1, 11.9,1,1, 19.829, 10574.883, 372.383, 52802.510 23/09/10,00:07:29,01,08,1, 11.9,1,1, 19.829, 10574.875, 372.393, 52802.544 23/09/10,00:07:29,02,08,1, 11.9,1,1, 19.829, 10574.873, 372.399, 52802.555 23/09/10,00:07:29,03,08,1, 11.9,1,1, 19.829, 10574.894, 372.397, 52802.529 23/09/10,00:07:29,04,08,1, 11.9,1,1, 19.829, 10574.901, 372.394, 52802.522 23/09/10,00:07:29,05,08,1, 11.9,1,1, 19.829, 10574.873, 372.394, 52802.534 23/09/10,00:07:29,06,08,1, 11.9,1,1, 19.829, 10574.899, 372.387, 52802.518 23/09/10,00:07:29,07,08,1, 11.9,1,1, 19.829, 10574.911, 372.399, 52802.531 23/09/10,00:07:29,08,08,1, 11.9,1,1, 19.829, 10574.907, 372.394, 52802.540 23/09/10,00:07:29,09,08,1, 11.9,1,1, 19.829, 10574.873, 372.378, 52802.542 23/09/10,00:07:29,10,08,1, 11.9,1,1, 19.829, 10574.897, 372.375, 52802.559 23/09/10,00:07:29,11,08,1, 11.9,1,1, 19.829, 10574.889, 372.402, 52802.549 23/09/10,00:07:29,12,08,1, 11.9,1,1, 19.829, 10574.880, 372.386, 52802.525 23/09/10,00:07:29,13,08,1, 11.9,1,1, 19.829, 10574.901, 372.390, 52802.550 23/09/10,00:07:29,14,08,1, 11.9,1,1, 19.829, 10574.875, 372.384, 52802.550 23/09/10,00:07:29,15,08,1, 11.9,1,1, 19.829, 10574.881, 372.410, 52802.529 23/09/10,00:07:29,16,08,1, 11.9,1,1, 19.829, 10574.870, 372.401, 52802.549 23/09/10,00:07:29,17,08,1, 11.9,1,1, 19.829, 10574.880, 372.413, 52802.516 23/09/10,00:07:29,18,08,1, 11.9,1,1, 19.829, 10574.895, 372.387, 52802.543 23/09/10,00:07:29,19,08,1, 11.9,1,1, 19.829, 10574.884, 372.397, 52802.552 23/09/10,00:07:30,00,09,1, 11.9,1,1, 19.826, 10574.883, 372.397, 52802.552 23/09/10,00:07:30,01,09,1, 11.9,1,1, 19.826, 10574.893, 372.398, 52802.538 23/09/10,00:07:30,02,09,1, 11.9,1,1, 19.826, 10574.893, 372.392, 52802.543 23/09/10,00:07:30,03,09,1, 11.9,1,1, 19.826, 10574.907, 372.393, 52802.519 23/09/10,00:07:30,04,09,1, 11.9,1,1, 19.826, 10574.864, 372.408, 52802.562 23/09/10,00:07:30,05,09,1, 11.9,1,1, 19.826, 10574.886, 372.392, 52802.507 23/09/10,00:07:30,06,09,1, 11.9,1,1, 19.826, 10574.891, 372.396, 52802.563 23/09/10,00:07:30,07,09,1, 11.9,1,1, 19.826, 10574.877, 372.388, 52802.558 23/09/10,00:07:30,08,09,1, 11.9,1,1, 19.826, 10574.899, 372.393, 52802.551 23/09/10,00:07:30,09,09,1, 11.9,1,1, 19.826, 10574.890, 372.409, 52802.571 23/09/10,00:07:30,10,09,1, 11.9,1,1, 19.826, 10574.903, 372.402, 52802.554 23/09/10,00:07:30,11,09,1, 11.9,1,1, 19.826, 10574.885, 372.391, 52802.536 23/09/10,00:07:30,12,09,1, 11.9,1,1, 19.826, 10574.905, 372.396, 52802.547 23/09/10,00:07:30,13,09,1, 11.9,1,1, 19.826, 10574.875, 372.396, 52802.564 23/09/10,00:07:30,14,09,1, 11.9,1,1, 19.826, 10574.907, 372.393, 52802.534 23/09/10,00:07:30,15,09,1, 11.9,1,1, 19.826, 10574.893, 372.392, 52802.555 23/09/10,00:07:30,16,09,1, 11.9,1,1, 19.826, 10574.902, 372.381, 52802.569 23/09/10,00:07:30,17,09,1, 11.9,1,1, 19.826, 10574.902, 372.385, 52802.572 23/09/10,00:07:30,18,09,1, 11.9,1,1, 19.826, 10574.912, 372.395, 52802.520 23/09/10,00:07:30,19,09,1, 11.9,1,1, 19.826, 10574.899, 372.391, 52802.523 23/09/10,00:07:31,00,10,1, 11.9,1,1, 19.831, 10574.892, 372.391, 52802.523 23/09/10,00:07:31,01,10,1, 11.9,1,1, 19.831, 10574.900, 372.414, 52802.577 23/09/10,00:07:31,02,10,1, 11.9,1,1, 19.831, 10574.890, 372.395, 52802.540 23/09/10,00:07:31,03,10,1, 11.9,1,1, 19.831, 10574.900, 372.380, 52802.555 23/09/10,00:07:31,04,10,1, 11.9,1,1, 19.831, 10574.922, 372.375, 52802.580 23/09/10,00:07:31,05,10,1, 11.9,1,1, 19.831, 10574.903, 372.389, 52802.583 23/09/10,00:07:31,06,10,1, 11.9,1,1, 19.831, 10574.888, 372.382, 52802.525 23/09/10,00:07:31,07,10,1, 11.9,1,1, 19.831, 10574.918, 372.378, 52802.582 23/09/10,00:07:31,08,10,1, 11.9,1,1, 19.831, 10574.896, 372.358, 52802.563 23/09/10,00:07:31,09,10,1, 11.9,1,1, 19.831, 10574.917, 372.356, 52802.515 23/09/10,00:07:31,10,10,1, 11.9,1,1, 19.831, 10574.893, 372.394, 52802.556 23/09/10,00:07:31,11,10,1, 11.9,1,1, 19.831, 10574.878, 372.375, 52802.543 23/09/10,00:07:31,12,10,1, 11.9,1,1, 19.831, 10574.911, 372.377, 52802.573 23/09/10,00:07:31,13,10,1, 11.9,1,1, 19.831, 10574.888, 372.395, 52802.539 23/09/10,00:07:31,14,10,1, 11.9,1,1, 19.831, 10574.866, 372.400, 52802.536 23/09/10,00:07:31,15,10,1, 11.9,1,1, 19.831, 10574.902, 372.375, 52802.541 23/09/10,00:07:31,16,10,1, 11.9,1,1, 19.831, 10574.890, 372.384, 52802.553 23/09/10,00:07:31,17,10,1, 11.9,1,1, 19.831, 10574.896, 372.387, 52802.526 23/09/10,00:07:31,18,10,1, 11.9,1,1, 19.831, 10574.884, 372.376, 52802.556 23/09/10,00:07:31,19,10,1, 11.9,1,1, 19.831, 10574.902, 372.383, 52802.572 23/09/10,00:07:32,00,09,1, 11.8,1,1, 19.825, 10574.900, 372.383, 52802.572 23/09/10,00:07:32,01,09,1, 11.8,1,1, 19.825, 10574.866, 372.372, 52802.543 23/09/10,00:07:32,02,09,1, 11.8,1,1, 19.825, 10574.902, 372.373, 52802.503 23/09/10,00:07:32,03,09,1, 11.8,1,1, 19.825, 10574.909, 372.391, 52802.528 23/09/10,00:07:32,04,09,1, 11.8,1,1, 19.825, 10574.891, 372.379, 52802.541 23/09/10,00:07:32,05,09,1, 11.8,1,1, 19.825, 10574.886, 372.403, 52802.509 23/09/10,00:07:32,06,09,1, 11.8,1,1, 19.825, 10574.891, 372.382, 52802.525 23/09/10,00:07:32,07,09,1, 11.8,1,1, 19.825, 10574.907, 372.385, 52802.550 23/09/10,00:07:32,08,09,1, 11.8,1,1, 19.825, 10574.912, 372.387, 52802.523 23/09/10,00:07:32,09,09,1, 11.8,1,1, 19.825, 10574.906, 372.391, 52802.524 23/09/10,00:07:32,10,09,1, 11.8,1,1, 19.825, 10574.890, 372.392, 52802.541 23/09/10,00:07:32,11,09,1, 11.8,1,1, 19.825, 10574.918, 372.370, 52802.551 23/09/10,00:07:32,12,09,1, 11.8,1,1, 19.825, 10574.909, 372.392, 52802.549 23/09/10,00:07:32,13,09,1, 11.8,1,1, 19.825, 10574.889, 372.395, 52802.521 23/09/10,00:07:32,14,09,1, 11.8,1,1, 19.825, 10574.902, 372.395, 52802.548 23/09/10,00:07:32,15,09,1, 11.8,1,1, 19.825, 10574.903, 372.384, 52802.543 23/09/10,00:07:32,16,09,1, 11.8,1,1, 19.825, 10574.886, 372.402, 52802.535 23/09/10,00:07:32,17,09,1, 11.8,1,1, 19.825, 10574.906, 372.404, 52802.520 23/09/10,00:07:32,18,09,1, 11.8,1,1, 19.825, 10574.917, 372.388, 52802.535 23/09/10,00:07:32,19,09,1, 11.8,1,1, 19.825, 10574.900, 372.415, 52802.531 23/09/10,00:07:33,00,10,1, 11.9,1,1, 19.829, 10574.900, 372.415, 52802.531 23/09/10,00:07:33,01,10,1, 11.9,1,1, 19.829, 10574.908, 372.416, 52802.553 23/09/10,00:07:33,02,10,1, 11.9,1,1, 19.829, 10574.915, 372.398, 52802.528 23/09/10,00:07:33,03,10,1, 11.9,1,1, 19.829, 10574.904, 372.388, 52802.543 23/09/10,00:07:33,04,10,1, 11.9,1,1, 19.829, 10574.904, 372.398, 52802.512 23/09/10,00:07:33,05,10,1, 11.9,1,1, 19.829, 10574.917, 372.382, 52802.525 23/09/10,00:07:33,06,10,1, 11.9,1,1, 19.829, 10574.913, 372.395, 52802.477 23/09/10,00:07:33,07,10,1, 11.9,1,1, 19.829, 10574.920, 372.408, 52802.557 23/09/10,00:07:33,08,10,1, 11.9,1,1, 19.829, 10574.930, 372.381, 52802.504 23/09/10,00:07:33,09,10,1, 11.9,1,1, 19.829, 10574.922, 372.380, 52802.528 23/09/10,00:07:33,10,10,1, 11.9,1,1, 19.829, 10574.928, 372.405, 52802.553 23/09/10,00:07:33,11,10,1, 11.9,1,1, 19.829, 10574.928, 372.388, 52802.566 23/09/10,00:07:33,12,10,1, 11.9,1,1, 19.829, 10574.917, 372.377, 52802.543 23/09/10,00:07:33,13,10,1, 11.9,1,1, 19.829, 10574.934, 372.398, 52802.517 23/09/10,00:07:33,14,10,1, 11.9,1,1, 19.829, 10574.939, 372.406, 52802.538 23/09/10,00:07:33,15,10,1, 11.9,1,1, 19.829, 10574.912, 372.406, 52802.517 23/09/10,00:07:33,16,10,1, 11.9,1,1, 19.829, 10574.911, 372.410, 52802.484 23/09/10,00:07:33,17,10,1, 11.9,1,1, 19.829, 10574.902, 372.405, 52802.474 23/09/10,00:07:33,18,10,1, 11.9,1,1, 19.829, 10574.903, 372.415, 52802.475 23/09/10,00:07:33,19,10,1, 11.9,1,1, 19.829, 10574.915, 372.390, 52802.558 23/09/10,00:07:34,00,10,1, 11.9,1,1, 19.827, 10574.908, 372.390, 52802.558 23/09/10,00:07:34,01,10,1, 11.9,1,1, 19.827, 10574.919, 372.414, 52802.560 23/09/10,00:07:34,02,10,1, 11.9,1,1, 19.827, 10574.933, 372.410, 52802.543 23/09/10,00:07:34,03,10,1, 11.9,1,1, 19.827, 10574.924, 372.421, 52802.519 23/09/10,00:07:34,04,10,1, 11.9,1,1, 19.827, 10574.932, 372.390, 52802.509 23/09/10,00:07:34,05,10,1, 11.9,1,1, 19.827, 10574.931, 372.399, 52802.517 23/09/10,00:07:34,06,10,1, 11.9,1,1, 19.827, 10574.926, 372.396, 52802.534 23/09/10,00:07:34,07,10,1, 11.9,1,1, 19.827, 10574.910, 372.385, 52802.525 23/09/10,00:07:34,08,10,1, 11.9,1,1, 19.827, 10574.933, 372.420, 52802.538 23/09/10,00:07:34,09,10,1, 11.9,1,1, 19.827, 10574.910, 372.395, 52802.548 23/09/10,00:07:34,10,10,1, 11.9,1,1, 19.827, 10574.905, 372.406, 52802.521 23/09/10,00:07:34,11,10,1, 11.9,1,1, 19.827, 10574.903, 372.413, 52802.527 23/09/10,00:07:34,12,10,1, 11.9,1,1, 19.827, 10574.918, 372.382, 52802.528 23/09/10,00:07:34,13,10,1, 11.9,1,1, 19.827, 10574.900, 372.382, 52802.482 23/09/10,00:07:34,14,10,1, 11.9,1,1, 19.827, 10574.921, 372.376, 52802.525 23/09/10,00:07:34,15,10,1, 11.9,1,1, 19.827, 10574.928, 372.395, 52802.543 23/09/10,00:07:34,16,10,1, 11.9,1,1, 19.827, 10574.937, 372.377, 52802.569 23/09/10,00:07:34,17,10,1, 11.9,1,1, 19.827, 10574.923, 372.404, 52802.521 23/09/10,00:07:34,18,10,1, 11.9,1,1, 19.827, 10574.938, 372.410, 52802.549 23/09/10,00:07:34,19,10,1, 11.9,1,1, 19.827, 10574.938, 372.395, 52802.530 23/09/10,00:07:35,00,08,1, 11.9,1,1, 19.827, 10574.933, 372.395, 52802.530 23/09/10,00:07:35,01,08,1, 11.9,1,1, 19.827, 10574.937, 372.406, 52802.537 23/09/10,00:07:35,02,08,1, 11.9,1,1, 19.827, 10574.939, 372.394, 52802.583 23/09/10,00:07:35,03,08,1, 11.9,1,1, 19.827, 10574.935, 372.390, 52802.516 23/09/10,00:07:35,04,08,1, 11.9,1,1, 19.827, 10574.958, 372.404, 52802.534 23/09/10,00:07:35,05,08,1, 11.9,1,1, 19.827, 10574.929, 372.399, 52802.521 23/09/10,00:07:35,06,08,1, 11.9,1,1, 19.827, 10574.945, 372.400, 52802.532 23/09/10,00:07:35,07,08,1, 11.9,1,1, 19.827, 10574.939, 372.383, 52802.535 23/09/10,00:07:35,08,08,1, 11.9,1,1, 19.827, 10574.940, 372.404, 52802.477 23/09/10,00:07:35,09,08,1, 11.9,1,1, 19.827, 10574.985, 372.374, 52802.547 23/09/10,00:07:35,10,08,1, 11.9,1,1, 19.827, 10574.963, 372.379, 52802.537 23/09/10,00:07:35,11,08,1, 11.9,1,1, 19.827, 10574.940, 372.369, 52802.520 23/09/10,00:07:35,12,08,1, 11.9,1,1, 19.827, 10574.951, 372.369, 52802.539 23/09/10,00:07:35,13,08,1, 11.9,1,1, 19.827, 10574.953, 372.373, 52802.556 23/09/10,00:07:35,14,08,1, 11.9,1,1, 19.827, 10574.935, 372.377, 52802.538 23/09/10,00:07:35,15,08,1, 11.9,1,1, 19.827, 10574.943, 372.375, 52802.542 23/09/10,00:07:35,16,08,1, 11.9,1,1, 19.827, 10574.954, 372.387, 52802.524 23/09/10,00:07:35,17,08,1, 11.9,1,1, 19.827, 10574.945, 372.421, 52802.507 23/09/10,00:07:35,18,08,1, 11.9,1,1, 19.827, 10574.936, 372.409, 52802.564 23/09/10,00:07:35,19,08,1, 11.9,1,1, 19.827, 10574.933, 372.402, 52802.558 23/09/10,00:07:36,00,09,1, 11.9,1,1, 19.823, 10574.925, 372.402, 52802.558 23/09/10,00:07:36,01,09,1, 11.9,1,1, 19.823, 10574.942, 372.401, 52802.530 23/09/10,00:07:36,02,09,1, 11.9,1,1, 19.823, 10574.929, 372.414, 52802.527 23/09/10,00:07:36,03,09,1, 11.9,1,1, 19.823, 10574.937, 372.412, 52802.504 23/09/10,00:07:36,04,09,1, 11.9,1,1, 19.823, 10574.927, 372.409, 52802.520 23/09/10,00:07:36,05,09,1, 11.9,1,1, 19.823, 10574.917, 372.415, 52802.492 23/09/10,00:07:36,06,09,1, 11.9,1,1, 19.823, 10574.955, 372.388, 52802.540 23/09/10,00:07:36,07,09,1, 11.9,1,1, 19.823, 10574.942, 372.423, 52802.522 23/09/10,00:07:36,08,09,1, 11.9,1,1, 19.823, 10574.928, 372.404, 52802.539 23/09/10,00:07:36,09,09,1, 11.9,1,1, 19.823, 10574.942, 372.409, 52802.535 23/09/10,00:07:36,10,09,1, 11.9,1,1, 19.823, 10574.941, 372.404, 52802.537 23/09/10,00:07:36,11,09,1, 11.9,1,1, 19.823, 10574.957, 372.396, 52802.513 23/09/10,00:07:36,12,09,1, 11.9,1,1, 19.823, 10574.955, 372.385, 52802.499 23/09/10,00:07:36,13,09,1, 11.9,1,1, 19.823, 10574.939, 372.394, 52802.521 23/09/10,00:07:36,14,09,1, 11.9,1,1, 19.823, 10574.951, 372.400, 52802.481 23/09/10,00:07:36,15,09,1, 11.9,1,1, 19.823, 10574.944, 372.406, 52802.561 23/09/10,00:07:36,16,09,1, 11.9,1,1, 19.823, 10574.937, 372.385, 52802.539 23/09/10,00:07:36,17,09,1, 11.9,1,1, 19.823, 10574.941, 372.376, 52802.509 23/09/10,00:07:36,18,09,1, 11.9,1,1, 19.823, 10574.933, 372.399, 52802.501 23/09/10,00:07:36,19,09,1, 11.9,1,1, 19.823, 10574.930, 372.389, 52802.502 23/09/10,00:07:37,00,08,1, 11.9,1,1, 19.833, 10574.925, 372.389, 52802.502 23/09/10,00:07:37,01,08,1, 11.9,1,1, 19.833, 10574.944, 372.380, 52802.521 23/09/10,00:07:37,02,08,1, 11.9,1,1, 19.833, 10574.947, 372.369, 52802.499 23/09/10,00:07:37,03,08,1, 11.9,1,1, 19.833, 10574.927, 372.379, 52802.535 23/09/10,00:07:37,04,08,1, 11.9,1,1, 19.833, 10574.928, 372.370, 52802.517 23/09/10,00:07:37,05,08,1, 11.9,1,1, 19.833, 10574.910, 372.356, 52802.540 23/09/10,00:07:37,06,08,1, 11.9,1,1, 19.833, 10574.940, 372.379, 52802.547 23/09/10,00:07:37,07,08,1, 11.9,1,1, 19.833, 10574.934, 372.389, 52802.544 23/09/10,00:07:37,08,08,1, 11.9,1,1, 19.833, 10574.937, 372.383, 52802.533 23/09/10,00:07:37,09,08,1, 11.9,1,1, 19.833, 10574.937, 372.375, 52802.486 23/09/10,00:07:37,10,08,1, 11.9,1,1, 19.833, 10574.918, 372.390, 52802.509 23/09/10,00:07:37,11,08,1, 11.9,1,1, 19.833, 10574.904, 372.384, 52802.525 23/09/10,00:07:37,12,08,1, 11.9,1,1, 19.833, 10574.948, 372.386, 52802.565 23/09/10,00:07:37,13,08,1, 11.9,1,1, 19.833, 10574.936, 372.398, 52802.528 23/09/10,00:07:37,14,08,1, 11.9,1,1, 19.833, 10574.932, 372.402, 52802.527 23/09/10,00:07:37,15,08,1, 11.9,1,1, 19.833, 10574.925, 372.377, 52802.530 23/09/10,00:07:37,16,08,1, 11.9,1,1, 19.833, 10574.952, 372.383, 52802.526 23/09/10,00:07:37,17,08,1, 11.9,1,1, 19.833, 10574.949, 372.395, 52802.530 23/09/10,00:07:37,18,08,1, 11.9,1,1, 19.833, 10574.963, 372.386, 52802.549 23/09/10,00:07:37,19,08,1, 11.9,1,1, 19.833, 10574.942, 372.383, 52802.544 23/09/10,00:07:38,00,07,1, 11.9,1,1, 19.826, 10574.933, 372.383, 52802.544 23/09/10,00:07:38,01,07,1, 11.9,1,1, 19.826, 10574.963, 372.393, 52802.530 23/09/10,00:07:38,02,07,1, 11.9,1,1, 19.826, 10574.961, 372.401, 52802.535 23/09/10,00:07:38,03,07,1, 11.9,1,1, 19.826, 10574.945, 372.365, 52802.534 23/09/10,00:07:38,04,07,1, 11.9,1,1, 19.826, 10574.957, 372.387, 52802.552 23/09/10,00:07:38,05,07,1, 11.9,1,1, 19.826, 10574.946, 372.396, 52802.521 23/09/10,00:07:38,06,07,1, 11.9,1,1, 19.826, 10574.956, 372.401, 52802.521 23/09/10,00:07:38,07,07,1, 11.9,1,1, 19.826, 10574.971, 372.386, 52802.539 23/09/10,00:07:38,08,07,1, 11.9,1,1, 19.826, 10574.944, 372.382, 52802.516 23/09/10,00:07:38,09,07,1, 11.9,1,1, 19.826, 10574.961, 372.377, 52802.548 23/09/10,00:07:38,10,07,1, 11.9,1,1, 19.826, 10574.949, 372.378, 52802.512 23/09/10,00:07:38,11,07,1, 11.9,1,1, 19.826, 10574.934, 372.385, 52802.517 23/09/10,00:07:38,12,07,1, 11.9,1,1, 19.826, 10574.949, 372.410, 52802.531 23/09/10,00:07:38,13,07,1, 11.9,1,1, 19.826, 10574.978, 372.391, 52802.529 23/09/10,00:07:38,14,07,1, 11.9,1,1, 19.826, 10574.962, 372.395, 52802.497 23/09/10,00:07:38,15,07,1, 11.9,1,1, 19.826, 10574.960, 372.391, 52802.508 23/09/10,00:07:38,16,07,1, 11.9,1,1, 19.826, 10574.971, 372.395, 52802.511 23/09/10,00:07:38,17,07,1, 11.9,1,1, 19.826, 10574.959, 372.388, 52802.505 23/09/10,00:07:38,18,07,1, 11.9,1,1, 19.826, 10574.969, 372.376, 52802.498 23/09/10,00:07:38,19,07,1, 11.9,1,1, 19.826, 10574.938, 372.391, 52802.502 23/09/10,00:07:39,00,07,1, 11.9,1,1, 19.828, 10574.933, 372.391, 52802.502 23/09/10,00:07:39,01,07,1, 11.9,1,1, 19.828, 10574.973, 372.380, 52802.526 23/09/10,00:07:39,02,07,1, 11.9,1,1, 19.828, 10574.956, 372.349, 52802.526 23/09/10,00:07:39,03,07,1, 11.9,1,1, 19.828, 10574.967, 372.404, 52802.656 23/09/10,00:07:39,04,07,1, 11.9,1,1, 19.828, 10574.973, 372.388, 52802.496 23/09/10,00:07:39,05,07,1, 11.9,1,1, 19.828, 10574.979, 372.385, 52802.466 23/09/10,00:07:39,06,07,1, 11.9,1,1, 19.828, 10574.964, 372.371, 52802.518 23/09/10,00:07:39,07,07,1, 11.9,1,1, 19.828, 10574.972, 372.386, 52802.514 23/09/10,00:07:39,08,07,1, 11.9,1,1, 19.828, 10574.954, 372.401, 52802.548 23/09/10,00:07:39,09,07,1, 11.9,1,1, 19.828, 10574.955, 372.387, 52802.506 23/09/10,00:07:39,10,07,1, 11.9,1,1, 19.828, 10574.952, 372.393, 52802.518 23/09/10,00:07:39,11,07,1, 11.9,1,1, 19.828, 10574.934, 372.382, 52802.552 23/09/10,00:07:39,12,07,1, 11.9,1,1, 19.828, 10574.962, 372.408, 52802.537 23/09/10,00:07:39,13,07,1, 11.9,1,1, 19.828, 10574.975, 372.377, 52802.555 23/09/10,00:07:39,14,07,1, 11.9,1,1, 19.828, 10574.951, 372.409, 52802.532 23/09/10,00:07:39,15,07,1, 11.9,1,1, 19.828, 10574.976, 372.395, 52802.571 23/09/10,00:07:39,16,07,1, 11.9,1,1, 19.828, 10574.960, 372.386, 52802.534 23/09/10,00:07:39,17,07,1, 11.9,1,1, 19.828, 10574.955, 372.385, 52802.531 23/09/10,00:07:39,18,07,1, 11.9,1,1, 19.828, 10574.965, 372.400, 52802.529 23/09/10,00:07:39,19,07,1, 11.9,1,1, 19.828, 10574.946, 372.400, 52802.542 23/09/10,00:07:40,00,06,1, 11.9,1,1, 19.827, 10574.942, 372.400, 52802.542 23/09/10,00:07:40,01,06,1, 11.9,1,1, 19.827, 10574.943, 372.420, 52802.551 23/09/10,00:07:40,02,06,1, 11.9,1,1, 19.827, 10574.945, 372.410, 52802.551 23/09/10,00:07:40,03,06,1, 11.9,1,1, 19.827, 10574.932, 372.416, 52802.541 23/09/10,00:07:40,04,06,1, 11.9,1,1, 19.827, 10574.959, 372.424, 52802.503 23/09/10,00:07:40,05,06,1, 11.9,1,1, 19.827, 10574.972, 372.412, 52802.521 23/09/10,00:07:40,06,06,1, 11.9,1,1, 19.827, 10574.944, 372.404, 52802.520 23/09/10,00:07:40,07,06,1, 11.9,1,1, 19.827, 10574.946, 372.396, 52802.542 23/09/10,00:07:40,08,06,1, 11.9,1,1, 19.827, 10574.930, 372.420, 52802.533 23/09/10,00:07:40,09,06,1, 11.9,1,1, 19.827, 10574.971, 372.432, 52802.554 23/09/10,00:07:40,10,06,1, 11.9,1,1, 19.827, 10574.947, 372.400, 52802.571 23/09/10,00:07:40,11,06,1, 11.9,1,1, 19.827, 10574.956, 372.422, 52802.525 23/09/10,00:07:40,12,06,1, 11.9,1,1, 19.827, 10574.947, 372.426, 52802.542 23/09/10,00:07:40,13,06,1, 11.9,1,1, 19.827, 10574.934, 372.404, 52802.525 23/09/10,00:07:40,14,06,1, 11.9,1,1, 19.827, 10574.948, 372.381, 52802.520 23/09/10,00:07:40,15,06,1, 11.9,1,1, 19.827, 10574.966, 372.411, 52802.500 23/09/10,00:07:40,16,06,1, 11.9,1,1, 19.827, 10574.938, 372.412, 52802.537 23/09/10,00:07:40,17,06,1, 11.9,1,1, 19.827, 10574.968, 372.430, 52802.542 23/09/10,00:07:40,18,06,1, 11.9,1,1, 19.827, 10574.960, 372.427, 52802.537 23/09/10,00:07:40,19,06,1, 11.9,1,1, 19.827, 10574.952, 372.407, 52802.541 23/09/10,00:07:41,00,07,1, 11.9,1,1, 19.825, 10574.950, 372.407, 52802.541 23/09/10,00:07:41,01,07,1, 11.9,1,1, 19.825, 10574.944, 372.405, 52802.546 23/09/10,00:07:41,02,07,1, 11.9,1,1, 19.825, 10574.932, 372.397, 52802.540 23/09/10,00:07:41,03,07,1, 11.9,1,1, 19.825, 10574.949, 372.433, 52802.512 23/09/10,00:07:41,04,07,1, 11.9,1,1, 19.825, 10574.950, 372.375, 52802.531 23/09/10,00:07:41,05,07,1, 11.9,1,1, 19.825, 10574.923, 372.414, 52802.525 23/09/10,00:07:41,06,07,1, 11.9,1,1, 19.825, 10574.962, 372.395, 52802.507 23/09/10,00:07:41,07,07,1, 11.9,1,1, 19.825, 10574.941, 372.395, 52802.526 23/09/10,00:07:41,08,07,1, 11.9,1,1, 19.825, 10574.938, 372.407, 52802.492 23/09/10,00:07:41,09,07,1, 11.9,1,1, 19.825, 10574.938, 372.390, 52802.498 23/09/10,00:07:41,10,07,1, 11.9,1,1, 19.825, 10574.956, 372.406, 52802.493 23/09/10,00:07:41,11,07,1, 11.9,1,1, 19.825, 10574.948, 372.404, 52802.537 23/09/10,00:07:41,12,07,1, 11.9,1,1, 19.825, 10574.941, 372.426, 52802.534 23/09/10,00:07:41,13,07,1, 11.9,1,1, 19.825, 10574.955, 372.388, 52802.505 23/09/10,00:07:41,14,07,1, 11.9,1,1, 19.825, 10574.953, 372.390, 52802.548 23/09/10,00:07:41,15,07,1, 11.9,1,1, 19.825, 10574.947, 372.411, 52802.484 23/09/10,00:07:41,16,07,1, 11.9,1,1, 19.825, 10574.959, 372.414, 52802.532 23/09/10,00:07:41,17,07,1, 11.9,1,1, 19.825, 10574.945, 372.398, 52802.528 23/09/10,00:07:41,18,07,1, 11.9,1,1, 19.825, 10574.946, 372.409, 52802.535 23/09/10,00:07:41,19,07,1, 11.9,1,1, 19.825, 10574.937, 372.407, 52802.556 23/09/10,00:07:42,00,08,1, 11.9,1,1, 19.827, 10574.933, 372.407, 52802.556 23/09/10,00:07:42,01,08,1, 11.9,1,1, 19.827, 10574.949, 372.399, 52802.511 23/09/10,00:07:42,02,08,1, 11.9,1,1, 19.827, 10574.944, 372.381, 52802.519 23/09/10,00:07:42,03,08,1, 11.9,1,1, 19.827, 10574.934, 372.356, 52802.548 23/09/10,00:07:42,04,08,1, 11.9,1,1, 19.827, 10574.946, 372.363, 52802.537 23/09/10,00:07:42,05,08,1, 11.9,1,1, 19.827, 10574.919, 372.369, 52802.515 23/09/10,00:07:42,06,08,1, 11.9,1,1, 19.827, 10574.927, 372.399, 52802.542 23/09/10,00:07:42,07,08,1, 11.9,1,1, 19.827, 10574.955, 372.399, 52802.557 23/09/10,00:07:42,08,08,1, 11.9,1,1, 19.827, 10574.932, 372.403, 52802.542 23/09/10,00:07:42,09,08,1, 11.9,1,1, 19.827, 10574.929, 372.400, 52802.548 23/09/10,00:07:42,10,08,1, 11.9,1,1, 19.827, 10574.934, 372.387, 52802.502 23/09/10,00:07:42,11,08,1, 11.9,1,1, 19.827, 10574.941, 372.410, 52802.515 23/09/10,00:07:42,12,08,1, 11.9,1,1, 19.827, 10574.962, 372.396, 52802.525 23/09/10,00:07:42,13,08,1, 11.9,1,1, 19.827, 10574.941, 372.398, 52802.525 23/09/10,00:07:42,14,08,1, 11.9,1,1, 19.827, 10574.935, 372.433, 52802.516 23/09/10,00:07:42,15,08,1, 11.9,1,1, 19.827, 10574.936, 372.395, 52802.534 23/09/10,00:07:42,16,08,1, 11.9,1,1, 19.827, 10574.952, 372.386, 52802.533 23/09/10,00:07:42,17,08,1, 11.9,1,1, 19.827, 10574.948, 372.395, 52802.510 23/09/10,00:07:42,18,08,1, 11.9,1,1, 19.827, 10574.923, 372.376, 52802.493 23/09/10,00:07:42,19,08,1, 11.9,1,1, 19.827, 10574.924, 372.384, 52802.526 23/09/10,00:07:43,00,09,1, 11.9,1,1, 19.827, 10574.917, 372.384, 52802.526 23/09/10,00:07:43,01,09,1, 11.9,1,1, 19.827, 10574.956, 372.413, 52802.554 23/09/10,00:07:43,02,09,1, 11.9,1,1, 19.827, 10574.946, 372.399, 52802.559 23/09/10,00:07:43,03,09,1, 11.9,1,1, 19.827, 10574.939, 372.381, 52802.542 23/09/10,00:07:43,04,09,1, 11.9,1,1, 19.827, 10574.947, 372.384, 52802.543 23/09/10,00:07:43,05,09,1, 11.9,1,1, 19.827, 10574.924, 372.424, 52802.544 23/09/10,00:07:43,06,09,1, 11.9,1,1, 19.827, 10574.946, 372.419, 52802.592 23/09/10,00:07:43,07,09,1, 11.9,1,1, 19.827, 10574.948, 372.401, 52802.561 23/09/10,00:07:43,08,09,1, 11.9,1,1, 19.827, 10574.943, 372.377, 52802.525 23/09/10,00:07:43,09,09,1, 11.9,1,1, 19.827, 10574.928, 372.384, 52802.550 23/09/10,00:07:43,10,09,1, 11.9,1,1, 19.827, 10574.949, 372.425, 52802.527 23/09/10,00:07:43,11,09,1, 11.9,1,1, 19.827, 10574.931, 372.415, 52802.542 23/09/10,00:07:43,12,09,1, 11.9,1,1, 19.827, 10574.943, 372.398, 52802.530 23/09/10,00:07:43,13,09,1, 11.9,1,1, 19.827, 10574.957, 372.398, 52802.518 23/09/10,00:07:43,14,09,1, 11.9,1,1, 19.827, 10574.941, 372.372, 52802.560 23/09/10,00:07:43,15,09,1, 11.9,1,1, 19.827, 10574.928, 372.398, 52802.525 23/09/10,00:07:43,16,09,1, 11.9,1,1, 19.827, 10574.954, 372.394, 52802.530 23/09/10,00:07:43,17,09,1, 11.9,1,1, 19.827, 10574.906, 372.351, 52802.509 23/09/10,00:07:43,18,09,1, 11.9,1,1, 19.827, 10574.949, 372.397, 52802.528 23/09/10,00:07:43,19,09,1, 11.9,1,1, 19.827, 10574.943, 372.406, 52802.509 23/09/10,00:07:44,00,07,1, 11.8,1,1, 19.830, 10574.942, 372.406, 52802.509 23/09/10,00:07:44,01,07,1, 11.8,1,1, 19.830, 10574.925, 372.399, 52802.505 23/09/10,00:07:44,02,07,1, 11.8,1,1, 19.830, 10574.923, 372.377, 52802.500 23/09/10,00:07:44,03,07,1, 11.8,1,1, 19.830, 10574.941, 372.388, 52802.526 23/09/10,00:07:44,04,07,1, 11.8,1,1, 19.830, 10574.923, 372.381, 52802.516 23/09/10,00:07:44,05,07,1, 11.8,1,1, 19.830, 10574.907, 372.391, 52802.508 23/09/10,00:07:44,06,07,1, 11.8,1,1, 19.830, 10574.912, 372.390, 52802.527 23/09/10,00:07:44,07,07,1, 11.8,1,1, 19.830, 10574.961, 372.408, 52802.504 23/09/10,00:07:44,08,07,1, 11.8,1,1, 19.830, 10574.938, 372.398, 52802.550 23/09/10,00:07:44,09,07,1, 11.8,1,1, 19.830, 10574.912, 372.393, 52802.571 23/09/10,00:07:44,10,07,1, 11.8,1,1, 19.830, 10574.934, 372.387, 52802.509 23/09/10,00:07:44,11,07,1, 11.8,1,1, 19.830, 10574.947, 372.378, 52802.515 23/09/10,00:07:44,12,07,1, 11.8,1,1, 19.830, 10574.947, 372.395, 52802.532 23/09/10,00:07:44,13,07,1, 11.8,1,1, 19.830, 10574.972, 372.385, 52802.537 23/09/10,00:07:44,14,07,1, 11.8,1,1, 19.830, 10574.956, 372.418, 52802.512 23/09/10,00:07:44,15,07,1, 11.8,1,1, 19.830, 10574.955, 372.403, 52802.555 23/09/10,00:07:44,16,07,1, 11.8,1,1, 19.830, 10574.958, 372.411, 52802.544 23/09/10,00:07:44,17,07,1, 11.8,1,1, 19.830, 10574.952, 372.407, 52802.512 23/09/10,00:07:44,18,07,1, 11.8,1,1, 19.830, 10574.940, 372.371, 52802.544 23/09/10,00:07:44,19,07,1, 11.8,1,1, 19.830, 10574.932, 372.413, 52802.541 23/09/10,00:07:45,00,08,1, 12.0,1,1, 19.828, 10574.925, 372.413, 52802.541 23/09/10,00:07:45,01,08,1, 12.0,1,1, 19.828, 10574.931, 372.403, 52802.517 23/09/10,00:07:45,02,08,1, 12.0,1,1, 19.828, 10574.903, 372.422, 52802.520 23/09/10,00:07:45,03,08,1, 12.0,1,1, 19.828, 10574.919, 372.428, 52802.623 23/09/10,00:07:45,04,08,1, 12.0,1,1, 19.828, 10574.940, 372.401, 52802.520 23/09/10,00:07:45,05,08,1, 12.0,1,1, 19.828, 10574.940, 372.396, 52802.539 23/09/10,00:07:45,06,08,1, 12.0,1,1, 19.828, 10574.947, 372.399, 52802.479 23/09/10,00:07:45,07,08,1, 12.0,1,1, 19.828, 10574.943, 372.398, 52802.494 23/09/10,00:07:45,08,08,1, 12.0,1,1, 19.828, 10574.927, 372.376, 52802.495 23/09/10,00:07:45,09,08,1, 12.0,1,1, 19.828, 10574.928, 372.398, 52802.529 23/09/10,00:07:45,10,08,1, 12.0,1,1, 19.828, 10574.927, 372.379, 52802.518 23/09/10,00:07:45,11,08,1, 12.0,1,1, 19.828, 10574.934, 372.402, 52802.516 23/09/10,00:07:45,12,08,1, 12.0,1,1, 19.828, 10574.945, 372.406, 52802.526 23/09/10,00:07:45,13,08,1, 12.0,1,1, 19.828, 10574.935, 372.394, 52802.539 23/09/10,00:07:45,14,08,1, 12.0,1,1, 19.828, 10574.930, 372.371, 52802.562 23/09/10,00:07:45,15,08,1, 12.0,1,1, 19.828, 10574.930, 372.391, 52802.543 23/09/10,00:07:45,16,08,1, 12.0,1,1, 19.828, 10574.948, 372.410, 52802.512 23/09/10,00:07:45,17,08,1, 12.0,1,1, 19.828, 10574.930, 372.400, 52802.528 23/09/10,00:07:45,18,08,1, 12.0,1,1, 19.828, 10574.926, 372.415, 52802.540 23/09/10,00:07:45,19,08,1, 12.0,1,1, 19.828, 10574.937, 372.414, 52802.510 23/09/10,00:07:46,00,08,1, 11.9,1,1, 19.827, 10574.933, 372.414, 52802.510 23/09/10,00:07:46,01,08,1, 11.9,1,1, 19.827, 10574.936, 372.384, 52802.528 23/09/10,00:07:46,02,08,1, 11.9,1,1, 19.827, 10574.928, 372.400, 52802.514 23/09/10,00:07:46,03,08,1, 11.9,1,1, 19.827, 10574.917, 372.434, 52802.493 23/09/10,00:07:46,04,08,1, 11.9,1,1, 19.827, 10574.928, 372.393, 52802.480 23/09/10,00:07:46,05,08,1, 11.9,1,1, 19.827, 10574.924, 372.410, 52802.501 23/09/10,00:07:46,06,08,1, 11.9,1,1, 19.827, 10574.910, 372.406, 52802.520 23/09/10,00:07:46,07,08,1, 11.9,1,1, 19.827, 10574.922, 372.421, 52802.535 23/09/10,00:07:46,08,08,1, 11.9,1,1, 19.827, 10574.935, 372.406, 52802.528 23/09/10,00:07:46,09,08,1, 11.9,1,1, 19.827, 10574.928, 372.407, 52802.531 23/09/10,00:07:46,10,08,1, 11.9,1,1, 19.827, 10574.926, 372.406, 52802.506 23/09/10,00:07:46,11,08,1, 11.9,1,1, 19.827, 10574.896, 372.382, 52802.506 23/09/10,00:07:46,12,08,1, 11.9,1,1, 19.827, 10574.904, 372.397, 52802.501 23/09/10,00:07:46,13,08,1, 11.9,1,1, 19.827, 10574.929, 372.396, 52802.508 23/09/10,00:07:46,14,08,1, 11.9,1,1, 19.827, 10574.927, 372.412, 52802.519 23/09/10,00:07:46,15,08,1, 11.9,1,1, 19.827, 10574.927, 372.408, 52802.496 23/09/10,00:07:46,16,08,1, 11.9,1,1, 19.827, 10574.924, 372.395, 52802.513 23/09/10,00:07:46,17,08,1, 11.9,1,1, 19.827, 10574.923, 372.410, 52802.504 23/09/10,00:07:46,18,08,1, 11.9,1,1, 19.827, 10574.911, 372.406, 52802.493 23/09/10,00:07:46,19,08,1, 11.9,1,1, 19.827, 10574.923, 372.417, 52802.501 23/09/10,00:07:47,00,09,1, 11.9,1,1, 19.827, 10574.917, 372.417, 52802.501 23/09/10,00:07:47,01,09,1, 11.9,1,1, 19.827, 10574.937, 372.403, 52802.491 23/09/10,00:07:47,02,09,1, 11.9,1,1, 19.827, 10574.898, 372.374, 52802.484 23/09/10,00:07:47,03,09,1, 11.9,1,1, 19.827, 10574.915, 372.428, 52802.504 23/09/10,00:07:47,04,09,1, 11.9,1,1, 19.827, 10574.944, 372.405, 52802.473 23/09/10,00:07:47,05,09,1, 11.9,1,1, 19.827, 10574.897, 372.417, 52802.499 23/09/10,00:07:47,06,09,1, 11.9,1,1, 19.827, 10574.910, 372.404, 52802.485 23/09/10,00:07:47,07,09,1, 11.9,1,1, 19.827, 10574.910, 372.414, 52802.515 23/09/10,00:07:47,08,09,1, 11.9,1,1, 19.827, 10574.927, 372.376, 52802.500 23/09/10,00:07:47,09,09,1, 11.9,1,1, 19.827, 10574.925, 372.388, 52802.492 23/09/10,00:07:47,10,09,1, 11.9,1,1, 19.827, 10574.889, 372.404, 52802.513 23/09/10,00:07:47,11,09,1, 11.9,1,1, 19.827, 10574.899, 372.363, 52802.545 23/09/10,00:07:47,12,09,1, 11.9,1,1, 19.827, 10574.935, 372.412, 52802.540 23/09/10,00:07:47,13,09,1, 11.9,1,1, 19.827, 10574.928, 372.397, 52802.502 23/09/10,00:07:47,14,09,1, 11.9,1,1, 19.827, 10574.922, 372.384, 52802.552 23/09/10,00:07:47,15,09,1, 11.9,1,1, 19.827, 10574.940, 372.391, 52802.525 23/09/10,00:07:47,16,09,1, 11.9,1,1, 19.827, 10574.912, 372.383, 52802.541 23/09/10,00:07:47,17,09,1, 11.9,1,1, 19.827, 10574.932, 372.397, 52802.501 23/09/10,00:07:47,18,09,1, 11.9,1,1, 19.827, 10574.922, 372.419, 52802.518 23/09/10,00:07:47,19,09,1, 11.9,1,1, 19.827, 10574.910, 372.403, 52802.530 23/09/10,00:07:48,00,09,1, 11.9,1,1, 19.827, 10574.908, 372.403, 52802.530 23/09/10,00:07:48,01,09,1, 11.9,1,1, 19.827, 10574.901, 372.381, 52802.505 23/09/10,00:07:48,02,09,1, 11.9,1,1, 19.827, 10574.902, 372.390, 52802.521 23/09/10,00:07:48,03,09,1, 11.9,1,1, 19.827, 10574.889, 372.421, 52802.666 23/09/10,00:07:48,04,09,1, 11.9,1,1, 19.827, 10574.902, 372.400, 52802.570 23/09/10,00:07:48,05,09,1, 11.9,1,1, 19.827, 10574.885, 372.392, 52802.552 23/09/10,00:07:48,06,09,1, 11.9,1,1, 19.827, 10574.895, 372.383, 52802.525 23/09/10,00:07:48,07,09,1, 11.9,1,1, 19.827, 10574.890, 372.411, 52802.577 23/09/10,00:07:48,08,09,1, 11.9,1,1, 19.827, 10574.896, 372.386, 52802.521 23/09/10,00:07:48,09,09,1, 11.9,1,1, 19.827, 10574.906, 372.414, 52802.580 23/09/10,00:07:48,10,09,1, 11.9,1,1, 19.827, 10574.876, 372.384, 52802.536 23/09/10,00:07:48,11,09,1, 11.9,1,1, 19.827, 10574.889, 372.381, 52802.540 23/09/10,00:07:48,12,09,1, 11.9,1,1, 19.827, 10574.896, 372.403, 52802.530 23/09/10,00:07:48,13,09,1, 11.9,1,1, 19.827, 10574.907, 372.381, 52802.534 23/09/10,00:07:48,14,09,1, 11.9,1,1, 19.827, 10574.915, 372.386, 52802.516 23/09/10,00:07:48,15,09,1, 11.9,1,1, 19.827, 10574.916, 372.423, 52802.521 23/09/10,00:07:48,16,09,1, 11.9,1,1, 19.827, 10574.926, 372.418, 52802.576 23/09/10,00:07:48,17,09,1, 11.9,1,1, 19.827, 10574.911, 372.403, 52802.534 23/09/10,00:07:48,18,09,1, 11.9,1,1, 19.827, 10574.922, 372.406, 52802.542 23/09/10,00:07:48,19,09,1, 11.9,1,1, 19.827, 10574.912, 372.422, 52802.543 23/09/10,00:07:49,00,08,1, 11.9,1,1, 19.828, 10574.908, 372.422, 52802.543 23/09/10,00:07:49,01,08,1, 11.9,1,1, 19.828, 10574.908, 372.418, 52802.559 23/09/10,00:07:49,02,08,1, 11.9,1,1, 19.828, 10574.913, 372.408, 52802.533 23/09/10,00:07:49,03,08,1, 11.9,1,1, 19.828, 10574.914, 372.415, 52802.527 23/09/10,00:07:49,04,08,1, 11.9,1,1, 19.828, 10574.904, 372.399, 52802.541 23/09/10,00:07:49,05,08,1, 11.9,1,1, 19.828, 10574.882, 372.406, 52802.526 23/09/10,00:07:49,06,08,1, 11.9,1,1, 19.828, 10574.908, 372.420, 52802.581 23/09/10,00:07:49,07,08,1, 11.9,1,1, 19.828, 10574.915, 372.425, 52802.528 23/09/10,00:07:49,08,08,1, 11.9,1,1, 19.828, 10574.884, 372.422, 52802.548 23/09/10,00:07:49,09,08,1, 11.9,1,1, 19.828, 10574.924, 372.398, 52802.546 23/09/10,00:07:49,10,08,1, 11.9,1,1, 19.828, 10574.905, 372.415, 52802.554 23/09/10,00:07:49,11,08,1, 11.9,1,1, 19.828, 10574.907, 372.403, 52802.561 23/09/10,00:07:49,12,08,1, 11.9,1,1, 19.828, 10574.928, 372.394, 52802.561 23/09/10,00:07:49,13,08,1, 11.9,1,1, 19.828, 10574.900, 372.388, 52802.568 23/09/10,00:07:49,14,08,1, 11.9,1,1, 19.828, 10574.886, 372.394, 52802.568 23/09/10,00:07:49,15,08,1, 11.9,1,1, 19.828, 10574.899, 372.397, 52802.583 23/09/10,00:07:49,16,08,1, 11.9,1,1, 19.828, 10574.897, 372.418, 52802.552 23/09/10,00:07:49,17,08,1, 11.9,1,1, 19.828, 10574.897, 372.431, 52802.558 23/09/10,00:07:49,18,08,1, 11.9,1,1, 19.828, 10574.900, 372.408, 52802.520 23/09/10,00:07:49,19,08,1, 11.9,1,1, 19.828, 10574.912, 372.386, 52802.537 23/09/10,00:07:50,00,08,1, 11.8,1,1, 19.828, 10574.908, 372.386, 52802.537 23/09/10,00:07:50,01,08,1, 11.8,1,1, 19.828, 10574.916, 372.361, 52802.415 23/09/10,00:07:50,02,08,1, 11.8,1,1, 19.828, 10574.922, 372.398, 52802.501 23/09/10,00:07:50,03,08,1, 11.8,1,1, 19.828, 10574.877, 372.398, 52802.536 23/09/10,00:07:50,04,08,1, 11.8,1,1, 19.828, 10574.912, 372.381, 52802.519 23/09/10,00:07:50,05,08,1, 11.8,1,1, 19.828, 10574.910, 372.395, 52802.549 23/09/10,00:07:50,06,08,1, 11.8,1,1, 19.828, 10574.877, 372.362, 52802.538 23/09/10,00:07:50,07,08,1, 11.8,1,1, 19.828, 10574.895, 372.394, 52802.550 23/09/10,00:07:50,08,08,1, 11.8,1,1, 19.828, 10574.872, 372.376, 52802.535 23/09/10,00:07:50,09,08,1, 11.8,1,1, 19.828, 10574.879, 372.386, 52802.540 23/09/10,00:07:50,10,08,1, 11.8,1,1, 19.828, 10574.900, 372.407, 52802.555 23/09/10,00:07:50,11,08,1, 11.8,1,1, 19.828, 10574.893, 372.380, 52802.525 23/09/10,00:07:50,12,08,1, 11.8,1,1, 19.828, 10574.887, 372.381, 52802.512 23/09/10,00:07:50,13,08,1, 11.8,1,1, 19.828, 10574.896, 372.394, 52802.569 23/09/10,00:07:50,14,08,1, 11.8,1,1, 19.828, 10574.878, 372.400, 52802.533 23/09/10,00:07:50,15,08,1, 11.8,1,1, 19.828, 10574.867, 372.403, 52802.570 23/09/10,00:07:50,16,08,1, 11.8,1,1, 19.828, 10574.892, 372.414, 52802.546 23/09/10,00:07:50,17,08,1, 11.8,1,1, 19.828, 10574.885, 372.413, 52802.584 23/09/10,00:07:50,18,08,1, 11.8,1,1, 19.828, 10574.902, 372.385, 52802.535 23/09/10,00:07:50,19,08,1, 11.8,1,1, 19.828, 10574.896, 372.398, 52802.535 23/09/10,00:07:51,00,07,1, 11.9,1,1, 19.826, 10574.892, 372.398, 52802.535 23/09/10,00:07:51,01,07,1, 11.9,1,1, 19.826, 10574.894, 372.380, 52802.538 23/09/10,00:07:51,02,07,1, 11.9,1,1, 19.826, 10574.870, 372.384, 52802.521 23/09/10,00:07:51,03,07,1, 11.9,1,1, 19.826, 10574.889, 372.409, 52802.545 23/09/10,00:07:51,04,07,1, 11.9,1,1, 19.826, 10574.880, 372.402, 52802.575 23/09/10,00:07:51,05,07,1, 11.9,1,1, 19.826, 10574.905, 372.415, 52802.501 23/09/10,00:07:51,06,07,1, 11.9,1,1, 19.826, 10574.881, 372.400, 52802.496 23/09/10,00:07:51,07,07,1, 11.9,1,1, 19.826, 10574.903, 372.403, 52802.495 23/09/10,00:07:51,08,07,1, 11.9,1,1, 19.826, 10574.882, 372.404, 52802.482 23/09/10,00:07:51,09,07,1, 11.9,1,1, 19.826, 10574.866, 372.405, 52802.523 23/09/10,00:07:51,10,07,1, 11.9,1,1, 19.826, 10574.890, 372.394, 52802.500 23/09/10,00:07:51,11,07,1, 11.9,1,1, 19.826, 10574.872, 372.391, 52802.505 23/09/10,00:07:51,12,07,1, 11.9,1,1, 19.826, 10574.894, 372.398, 52802.513 23/09/10,00:07:51,13,07,1, 11.9,1,1, 19.826, 10574.873, 372.396, 52802.507 23/09/10,00:07:51,14,07,1, 11.9,1,1, 19.826, 10574.854, 372.392, 52802.503 23/09/10,00:07:51,15,07,1, 11.9,1,1, 19.826, 10574.883, 372.363, 52802.534 23/09/10,00:07:51,16,07,1, 11.9,1,1, 19.826, 10574.879, 372.400, 52802.497 23/09/10,00:07:51,17,07,1, 11.9,1,1, 19.826, 10574.880, 372.381, 52802.527 23/09/10,00:07:51,18,07,1, 11.9,1,1, 19.826, 10574.875, 372.386, 52802.499 23/09/10,00:07:51,19,07,1, 11.9,1,1, 19.826, 10574.894, 372.388, 52802.524 23/09/10,00:07:52,00,07,1, 11.9,1,1, 19.831, 10574.892, 372.388, 52802.524 23/09/10,00:07:52,01,07,1, 11.9,1,1, 19.831, 10574.890, 372.392, 52802.542 23/09/10,00:07:52,02,07,1, 11.9,1,1, 19.831, 10574.883, 372.388, 52802.552 23/09/10,00:07:52,03,07,1, 11.9,1,1, 19.831, 10574.874, 372.384, 52802.518 23/09/10,00:07:52,04,07,1, 11.9,1,1, 19.831, 10574.882, 372.382, 52802.496 23/09/10,00:07:52,05,07,1, 11.9,1,1, 19.831, 10574.887, 372.379, 52802.509 23/09/10,00:07:52,06,07,1, 11.9,1,1, 19.831, 10574.859, 372.401, 52802.509 23/09/10,00:07:52,07,07,1, 11.9,1,1, 19.831, 10574.868, 372.372, 52802.524 23/09/10,00:07:52,08,07,1, 11.9,1,1, 19.831, 10574.890, 372.385, 52802.528 23/09/10,00:07:52,09,07,1, 11.9,1,1, 19.831, 10574.881, 372.391, 52802.525 23/09/10,00:07:52,10,07,1, 11.9,1,1, 19.831, 10574.880, 372.375, 52802.539 23/09/10,00:07:52,11,07,1, 11.9,1,1, 19.831, 10574.890, 372.387, 52802.532 23/09/10,00:07:52,12,07,1, 11.9,1,1, 19.831, 10574.869, 372.376, 52802.534 23/09/10,00:07:52,13,07,1, 11.9,1,1, 19.831, 10574.873, 372.364, 52802.497 23/09/10,00:07:52,14,07,1, 11.9,1,1, 19.831, 10574.872, 372.354, 52802.489 23/09/10,00:07:52,15,07,1, 11.9,1,1, 19.831, 10574.887, 372.376, 52802.497 23/09/10,00:07:52,16,07,1, 11.9,1,1, 19.831, 10574.859, 372.344, 52802.490 23/09/10,00:07:52,17,07,1, 11.9,1,1, 19.831, 10574.868, 372.381, 52802.501 23/09/10,00:07:52,18,07,1, 11.9,1,1, 19.831, 10574.896, 372.378, 52802.524 23/09/10,00:07:52,19,07,1, 11.9,1,1, 19.831, 10574.879, 372.385, 52802.523 23/09/10,00:07:53,00,07,1, 11.9,1,1, 19.827, 10574.875, 372.385, 52802.523 23/09/10,00:07:53,01,07,1, 11.9,1,1, 19.827, 10574.884, 372.384, 52802.475 23/09/10,00:07:53,02,07,1, 11.9,1,1, 19.827, 10574.869, 372.340, 52802.503 23/09/10,00:07:53,03,07,1, 11.9,1,1, 19.827, 10574.876, 372.351, 52802.498 23/09/10,00:07:53,04,07,1, 11.9,1,1, 19.827, 10574.854, 372.372, 52802.506 23/09/10,00:07:53,05,07,1, 11.9,1,1, 19.827, 10574.846, 372.359, 52802.510 23/09/10,00:07:53,06,07,1, 11.9,1,1, 19.827, 10574.897, 372.360, 52802.514 23/09/10,00:07:53,07,07,1, 11.9,1,1, 19.827, 10574.877, 372.380, 52802.523 23/09/10,00:07:53,08,07,1, 11.9,1,1, 19.827, 10574.859, 372.381, 52802.505 23/09/10,00:07:53,09,07,1, 11.9,1,1, 19.827, 10574.873, 372.374, 52802.517 23/09/10,00:07:53,10,07,1, 11.9,1,1, 19.827, 10574.865, 372.394, 52802.494 23/09/10,00:07:53,11,07,1, 11.9,1,1, 19.827, 10574.884, 372.373, 52802.494 23/09/10,00:07:53,12,07,1, 11.9,1,1, 19.827, 10574.855, 372.380, 52802.506 23/09/10,00:07:53,13,07,1, 11.9,1,1, 19.827, 10574.888, 372.375, 52802.531 23/09/10,00:07:53,14,07,1, 11.9,1,1, 19.827, 10574.867, 372.376, 52802.544 23/09/10,00:07:53,15,07,1, 11.9,1,1, 19.827, 10574.870, 372.377, 52802.492 23/09/10,00:07:53,16,07,1, 11.9,1,1, 19.827, 10574.873, 372.396, 52802.553 23/09/10,00:07:53,17,07,1, 11.9,1,1, 19.827, 10574.872, 372.395, 52802.530 23/09/10,00:07:53,18,07,1, 11.9,1,1, 19.827, 10574.866, 372.379, 52802.496 23/09/10,00:07:53,19,07,1, 11.9,1,1, 19.827, 10574.870, 372.380, 52802.467 23/09/10,00:07:54,00,08,1, 11.9,1,1, 19.832, 10574.867, 372.380, 52802.467 23/09/10,00:07:54,01,08,1, 11.9,1,1, 19.832, 10574.859, 372.382, 52802.551 23/09/10,00:07:54,02,08,1, 11.9,1,1, 19.832, 10574.872, 372.404, 52802.566 23/09/10,00:07:54,03,08,1, 11.9,1,1, 19.832, 10574.875, 372.389, 52802.553 23/09/10,00:07:54,04,08,1, 11.9,1,1, 19.832, 10574.882, 372.368, 52802.560 23/09/10,00:07:54,05,08,1, 11.9,1,1, 19.832, 10574.888, 372.387, 52802.530 23/09/10,00:07:54,06,08,1, 11.9,1,1, 19.832, 10574.864, 372.360, 52802.503 23/09/10,00:07:54,07,08,1, 11.9,1,1, 19.832, 10574.884, 372.380, 52802.504 23/09/10,00:07:54,08,08,1, 11.9,1,1, 19.832, 10574.876, 372.376, 52802.536 23/09/10,00:07:54,09,08,1, 11.9,1,1, 19.832, 10574.864, 372.378, 52802.538 23/09/10,00:07:54,10,08,1, 11.9,1,1, 19.832, 10574.868, 372.403, 52802.532 23/09/10,00:07:54,11,08,1, 11.9,1,1, 19.832, 10574.866, 372.386, 52802.498 23/09/10,00:07:54,12,08,1, 11.9,1,1, 19.832, 10574.875, 372.377, 52802.526 23/09/10,00:07:54,13,08,1, 11.9,1,1, 19.832, 10574.869, 372.371, 52802.515 23/09/10,00:07:54,14,08,1, 11.9,1,1, 19.832, 10574.877, 372.359, 52802.533 23/09/10,00:07:54,15,08,1, 11.9,1,1, 19.832, 10574.863, 372.365, 52802.504 23/09/10,00:07:54,16,08,1, 11.9,1,1, 19.832, 10574.824, 372.352, 52802.524 23/09/10,00:07:54,17,08,1, 11.9,1,1, 19.832, 10574.870, 372.390, 52802.523 23/09/10,00:07:54,18,08,1, 11.9,1,1, 19.832, 10574.862, 372.370, 52802.495 23/09/10,00:07:54,19,08,1, 11.9,1,1, 19.832, 10574.862, 372.382, 52802.513 23/09/10,00:07:55,00,08,1, 11.9,1,1, 19.827, 10574.858, 372.382, 52802.513 23/09/10,00:07:55,01,08,1, 11.9,1,1, 19.827, 10574.862, 372.368, 52802.556 23/09/10,00:07:55,02,08,1, 11.9,1,1, 19.827, 10574.861, 372.371, 52802.508 23/09/10,00:07:55,03,08,1, 11.9,1,1, 19.827, 10574.886, 372.384, 52802.521 23/09/10,00:07:55,04,08,1, 11.9,1,1, 19.827, 10574.851, 372.399, 52802.539 23/09/10,00:07:55,05,08,1, 11.9,1,1, 19.827, 10574.849, 372.359, 52802.530 23/09/10,00:07:55,06,08,1, 11.9,1,1, 19.827, 10574.840, 372.363, 52802.540 23/09/10,00:07:55,07,08,1, 11.9,1,1, 19.827, 10574.858, 372.371, 52802.528 23/09/10,00:07:55,08,08,1, 11.9,1,1, 19.827, 10574.854, 372.342, 52802.502 23/09/10,00:07:55,09,08,1, 11.9,1,1, 19.827, 10574.883, 372.374, 52802.493 23/09/10,00:07:55,10,08,1, 11.9,1,1, 19.827, 10574.884, 372.365, 52802.536 23/09/10,00:07:55,11,08,1, 11.9,1,1, 19.827, 10574.862, 372.357, 52802.511 23/09/10,00:07:55,12,08,1, 11.9,1,1, 19.827, 10574.869, 372.353, 52802.524 23/09/10,00:07:55,13,08,1, 11.9,1,1, 19.827, 10574.852, 372.378, 52802.525 23/09/10,00:07:55,14,08,1, 11.9,1,1, 19.827, 10574.867, 372.369, 52802.525 23/09/10,00:07:55,15,08,1, 11.9,1,1, 19.827, 10574.868, 372.400, 52802.529 23/09/10,00:07:55,16,08,1, 11.9,1,1, 19.827, 10574.851, 372.388, 52802.513 23/09/10,00:07:55,17,08,1, 11.9,1,1, 19.827, 10574.868, 372.365, 52802.500 23/09/10,00:07:55,18,08,1, 11.9,1,1, 19.827, 10574.869, 372.382, 52802.512 23/09/10,00:07:55,19,08,1, 11.9,1,1, 19.827, 10574.879, 372.374, 52802.513 23/09/10,00:07:56,00,07,1, 11.9,1,1, 19.828, 10574.875, 372.374, 52802.513 23/09/10,00:07:56,01,07,1, 11.9,1,1, 19.828, 10574.851, 372.384, 52802.484 23/09/10,00:07:56,02,07,1, 11.9,1,1, 19.828, 10574.876, 372.383, 52802.513 23/09/10,00:07:56,03,07,1, 11.9,1,1, 19.828, 10574.832, 372.396, 52802.501 23/09/10,00:07:56,04,07,1, 11.9,1,1, 19.828, 10574.881, 372.385, 52802.524 23/09/10,00:07:56,05,07,1, 11.9,1,1, 19.828, 10574.884, 372.383, 52802.497 23/09/10,00:07:56,06,07,1, 11.9,1,1, 19.828, 10574.882, 372.356, 52802.494 23/09/10,00:07:56,07,07,1, 11.9,1,1, 19.828, 10574.878, 372.399, 52802.517 23/09/10,00:07:56,08,07,1, 11.9,1,1, 19.828, 10574.881, 372.388, 52802.508 23/09/10,00:07:56,09,07,1, 11.9,1,1, 19.828, 10574.850, 372.387, 52802.512 23/09/10,00:07:56,10,07,1, 11.9,1,1, 19.828, 10574.868, 372.382, 52802.514 23/09/10,00:07:56,11,07,1, 11.9,1,1, 19.828, 10574.866, 372.375, 52802.479 23/09/10,00:07:56,12,07,1, 11.9,1,1, 19.828, 10574.874, 372.381, 52802.502 23/09/10,00:07:56,13,07,1, 11.9,1,1, 19.828, 10574.872, 372.377, 52802.528 23/09/10,00:07:56,14,07,1, 11.9,1,1, 19.828, 10574.857, 372.369, 52802.518 23/09/10,00:07:56,15,07,1, 11.9,1,1, 19.828, 10574.847, 372.379, 52802.544 23/09/10,00:07:56,16,07,1, 11.9,1,1, 19.828, 10574.868, 372.380, 52802.509 23/09/10,00:07:56,17,07,1, 11.9,1,1, 19.828, 10574.869, 372.404, 52802.541 23/09/10,00:07:56,18,07,1, 11.9,1,1, 19.828, 10574.859, 372.382, 52802.511 23/09/10,00:07:56,19,07,1, 11.9,1,1, 19.828, 10574.868, 372.373, 52802.538 23/09/10,00:07:57,00,07,1, 11.8,1,1, 19.828, 10574.867, 372.373, 52802.538 23/09/10,00:07:57,01,07,1, 11.8,1,1, 19.828, 10574.849, 372.372, 52802.518 23/09/10,00:07:57,02,07,1, 11.8,1,1, 19.828, 10574.873, 372.466, 52802.787 23/09/10,00:07:57,03,07,1, 11.8,1,1, 19.828, 10574.882, 372.472, 52802.779 23/09/10,00:07:57,04,07,1, 11.8,1,1, 19.828, 10574.887, 372.454, 52802.827 23/09/10,00:07:57,05,07,1, 11.8,1,1, 19.828, 10574.901, 372.483, 52802.855 23/09/10,00:07:57,06,07,1, 11.8,1,1, 19.828, 10574.876, 372.480, 52802.848 23/09/10,00:07:57,07,07,1, 11.8,1,1, 19.828, 10574.874, 372.457, 52802.840 23/09/10,00:07:57,08,07,1, 11.8,1,1, 19.828, 10574.863, 372.469, 52802.857 23/09/10,00:07:57,09,07,1, 11.8,1,1, 19.828, 10574.890, 372.468, 52802.836 23/09/10,00:07:57,10,07,1, 11.8,1,1, 19.828, 10574.878, 372.475, 52802.827 23/09/10,00:07:57,11,07,1, 11.8,1,1, 19.828, 10574.856, 372.473, 52802.820 23/09/10,00:07:57,12,07,1, 11.8,1,1, 19.828, 10574.871, 372.465, 52802.818 23/09/10,00:07:57,13,07,1, 11.8,1,1, 19.828, 10574.877, 372.478, 52802.824 23/09/10,00:07:57,14,07,1, 11.8,1,1, 19.828, 10574.863, 372.481, 52802.829 23/09/10,00:07:57,15,07,1, 11.8,1,1, 19.828, 10574.882, 372.471, 52802.852 23/09/10,00:07:57,16,07,1, 11.8,1,1, 19.828, 10574.854, 372.460, 52802.819 23/09/10,00:07:57,17,07,1, 11.8,1,1, 19.828, 10574.881, 372.464, 52802.865 23/09/10,00:07:57,18,07,1, 11.8,1,1, 19.828, 10574.885, 372.457, 52802.823 23/09/10,00:07:57,19,07,1, 11.8,1,1, 19.828, 10574.876, 372.456, 52802.846 23/09/10,00:07:58,00,08,1, 11.9,1,1, 19.827, 10574.875, 372.456, 52802.846 23/09/10,00:07:58,01,08,1, 11.9,1,1, 19.827, 10574.856, 372.459, 52802.839 23/09/10,00:07:58,02,08,1, 11.9,1,1, 19.827, 10574.881, 372.464, 52802.840 23/09/10,00:07:58,03,08,1, 11.9,1,1, 19.827, 10574.851, 372.470, 52802.853 23/09/10,00:07:58,04,08,1, 11.9,1,1, 19.827, 10574.864, 372.469, 52802.850 23/09/10,00:07:58,05,08,1, 11.9,1,1, 19.827, 10574.861, 372.459, 52802.808 23/09/10,00:07:58,06,08,1, 11.9,1,1, 19.827, 10574.857, 372.456, 52802.858 23/09/10,00:07:58,07,08,1, 11.9,1,1, 19.827, 10574.859, 372.458, 52802.855 23/09/10,00:07:58,08,08,1, 11.9,1,1, 19.827, 10574.849, 372.469, 52802.827 23/09/10,00:07:58,09,08,1, 11.9,1,1, 19.827, 10574.828, 372.459, 52802.829 23/09/10,00:07:58,10,08,1, 11.9,1,1, 19.827, 10574.857, 372.479, 52802.823 23/09/10,00:07:58,11,08,1, 11.9,1,1, 19.827, 10574.826, 372.438, 52802.823 23/09/10,00:07:58,12,08,1, 11.9,1,1, 19.827, 10574.881, 372.453, 52802.827 23/09/10,00:07:58,13,08,1, 11.9,1,1, 19.827, 10574.886, 372.456, 52802.835 23/09/10,00:07:58,14,08,1, 11.9,1,1, 19.827, 10574.871, 372.474, 52802.832 23/09/10,00:07:58,15,08,1, 11.9,1,1, 19.827, 10574.860, 372.439, 52802.845 23/09/10,00:07:58,16,08,1, 11.9,1,1, 19.827, 10574.876, 372.476, 52802.846 23/09/10,00:07:58,17,08,1, 11.9,1,1, 19.827, 10574.879, 372.428, 52802.845 23/09/10,00:07:58,18,08,1, 11.9,1,1, 19.827, 10574.858, 372.445, 52802.842 23/09/10,00:07:58,19,08,1, 11.9,1,1, 19.827, 10574.872, 372.463, 52802.847 23/09/10,00:07:59,00,08,1, 11.9,1,1, 19.825, 10574.867, 372.463, 52802.847 23/09/10,00:07:59,01,08,1, 11.9,1,1, 19.825, 10574.864, 372.455, 52802.812 23/09/10,00:07:59,02,08,1, 11.9,1,1, 19.825, 10574.862, 372.462, 52802.838 23/09/10,00:07:59,03,08,1, 11.9,1,1, 19.825, 10574.878, 372.441, 52802.825 23/09/10,00:07:59,04,08,1, 11.9,1,1, 19.825, 10574.878, 372.475, 52802.849 23/09/10,00:07:59,05,08,1, 11.9,1,1, 19.825, 10574.881, 372.471, 52802.815 23/09/10,00:07:59,06,08,1, 11.9,1,1, 19.825, 10574.887, 372.478, 52803.007 23/09/10,00:07:59,07,08,1, 11.9,1,1, 19.825, 10574.892, 372.432, 52802.800 23/09/10,00:07:59,08,08,1, 11.9,1,1, 19.825, 10574.894, 372.465, 52802.807 23/09/10,00:07:59,09,08,1, 11.9,1,1, 19.825, 10574.887, 372.469, 52802.841 23/09/10,00:07:59,10,08,1, 11.9,1,1, 19.825, 10574.898, 372.439, 52802.826 23/09/10,00:07:59,11,08,1, 11.9,1,1, 19.825, 10574.876, 372.445, 52802.844 23/09/10,00:07:59,12,08,1, 11.9,1,1, 19.825, 10574.892, 372.466, 52802.873 23/09/10,00:07:59,13,08,1, 11.9,1,1, 19.825, 10574.862, 372.453, 52802.829 23/09/10,00:07:59,14,08,1, 11.9,1,1, 19.825, 10574.902, 372.447, 52802.849 23/09/10,00:07:59,15,08,1, 11.9,1,1, 19.825, 10574.870, 372.457, 52802.834 23/09/10,00:07:59,16,08,1, 11.9,1,1, 19.825, 10574.893, 372.466, 52802.862 23/09/10,00:07:59,17,08,1, 11.9,1,1, 19.825, 10574.871, 372.463, 52802.803 23/09/10,00:07:59,18,08,1, 11.9,1,1, 19.825, 10574.871, 372.447, 52802.813 23/09/10,00:07:59,19,08,1, 11.9,1,1, 19.825, 10574.876, 372.450, 52802.827 23/09/10,00:08:00,00,09,1, 11.9,1,1, 19.826, 10574.875, 372.450, 52802.827 23/09/10,00:08:00,01,09,1, 11.9,1,1, 19.826, 10574.863, 372.418, 52802.840 23/09/10,00:08:00,02,09,1, 11.9,1,1, 19.826, 10574.866, 372.355, 52802.494 23/09/10,00:08:00,03,09,1, 11.9,1,1, 19.826, 10574.869, 372.344, 52802.475 23/09/10,00:08:00,04,09,1, 11.9,1,1, 19.826, 10574.864, 372.335, 52802.510 23/09/10,00:08:00,05,09,1, 11.9,1,1, 19.826, 10574.859, 372.321, 52802.491 23/09/10,00:08:00,06,09,1, 11.9,1,1, 19.826, 10574.844, 372.334, 52802.481 23/09/10,00:08:00,07,09,1, 11.9,1,1, 19.826, 10574.879, 372.344, 52802.486 23/09/10,00:08:00,08,09,1, 11.9,1,1, 19.826, 10574.883, 372.335, 52802.513 23/09/10,00:08:00,09,09,1, 11.9,1,1, 19.826, 10574.855, 372.355, 52802.504 23/09/10,00:08:00,10,09,1, 11.9,1,1, 19.826, 10574.884, 372.370, 52802.502 23/09/10,00:08:00,11,09,1, 11.9,1,1, 19.826, 10574.872, 372.349, 52802.495 23/09/10,00:08:00,12,09,1, 11.9,1,1, 19.826, 10574.860, 372.368, 52802.505 23/09/10,00:08:00,13,09,1, 11.9,1,1, 19.826, 10574.871, 372.366, 52802.511 23/09/10,00:08:00,14,09,1, 11.9,1,1, 19.826, 10574.887, 372.370, 52802.531 23/09/10,00:08:00,15,09,1, 11.9,1,1, 19.826, 10574.861, 372.360, 52802.513 23/09/10,00:08:00,16,09,1, 11.9,1,1, 19.826, 10574.856, 372.354, 52802.508 23/09/10,00:08:00,17,09,1, 11.9,1,1, 19.826, 10574.859, 372.365, 52802.534 23/09/10,00:08:00,18,09,1, 11.9,1,1, 19.826, 10574.878, 372.358, 52802.518 23/09/10,00:08:00,19,09,1, 11.9,1,1, 19.826, 10574.883, 372.372, 52802.506 23/09/10,00:08:01,00,09,1, 11.9,1,1, 19.828, 10574.875, 372.372, 52802.506 23/09/10,00:08:01,01,09,1, 11.9,1,1, 19.828, 10574.871, 372.349, 52802.493 23/09/10,00:08:01,02,09,1, 11.9,1,1, 19.828, 10574.875, 372.387, 52802.496 23/09/10,00:08:01,03,09,1, 11.9,1,1, 19.828, 10574.885, 372.359, 52802.517 23/09/10,00:08:01,04,09,1, 11.9,1,1, 19.828, 10574.876, 372.355, 52802.510 23/09/10,00:08:01,05,09,1, 11.9,1,1, 19.828, 10574.886, 372.371, 52802.498 23/09/10,00:08:01,06,09,1, 11.9,1,1, 19.828, 10574.865, 372.365, 52802.495 23/09/10,00:08:01,07,09,1, 11.9,1,1, 19.828, 10574.891, 372.350, 52802.510 23/09/10,00:08:01,08,09,1, 11.9,1,1, 19.828, 10574.855, 372.369, 52802.491 23/09/10,00:08:01,09,09,1, 11.9,1,1, 19.828, 10574.876, 372.361, 52802.532 23/09/10,00:08:01,10,09,1, 11.9,1,1, 19.828, 10574.891, 372.371, 52802.677 23/09/10,00:08:01,11,09,1, 11.9,1,1, 19.828, 10574.849, 372.378, 52802.486 23/09/10,00:08:01,12,09,1, 11.9,1,1, 19.828, 10574.857, 372.365, 52802.558 23/09/10,00:08:01,13,09,1, 11.9,1,1, 19.828, 10574.858, 372.371, 52802.520 23/09/10,00:08:01,14,09,1, 11.9,1,1, 19.828, 10574.883, 372.366, 52802.495 23/09/10,00:08:01,15,09,1, 11.9,1,1, 19.828, 10574.863, 372.345, 52802.490 23/09/10,00:08:01,16,09,1, 11.9,1,1, 19.828, 10574.864, 372.353, 52802.508 23/09/10,00:08:01,17,09,1, 11.9,1,1, 19.828, 10574.882, 372.371, 52802.489 23/09/10,00:08:01,18,09,1, 11.9,1,1, 19.828, 10574.873, 372.344, 52802.482 23/09/10,00:08:01,19,09,1, 11.9,1,1, 19.828, 10574.878, 372.355, 52802.491 23/09/10,00:08:02,00,10,1, 11.9,1,1, 19.834, 10574.875, 372.355, 52802.491 23/09/10,00:08:02,01,10,1, 11.9,1,1, 19.834, 10574.891, 372.355, 52802.489 23/09/10,00:08:02,02,10,1, 11.9,1,1, 19.834, 10574.880, 372.359, 52802.516 23/09/10,00:08:02,03,10,1, 11.9,1,1, 19.834, 10574.895, 372.350, 52802.496 23/09/10,00:08:02,04,10,1, 11.9,1,1, 19.834, 10574.907, 372.358, 52802.480 23/09/10,00:08:02,05,10,1, 11.9,1,1, 19.834, 10574.883, 372.340, 52802.490 23/09/10,00:08:02,06,10,1, 11.9,1,1, 19.834, 10574.881, 372.355, 52802.525 23/09/10,00:08:02,07,10,1, 11.9,1,1, 19.834, 10574.911, 372.350, 52802.482 23/09/10,00:08:02,08,10,1, 11.9,1,1, 19.834, 10574.890, 372.343, 52802.529 23/09/10,00:08:02,09,10,1, 11.9,1,1, 19.834, 10574.872, 372.344, 52802.522 23/09/10,00:08:02,10,10,1, 11.9,1,1, 19.834, 10574.903, 372.342, 52802.534 23/09/10,00:08:02,11,10,1, 11.9,1,1, 19.834, 10574.876, 372.340, 52802.539 23/09/10,00:08:02,12,10,1, 11.9,1,1, 19.834, 10574.873, 372.351, 52802.493 23/09/10,00:08:02,13,10,1, 11.9,1,1, 19.834, 10574.897, 372.383, 52802.523 23/09/10,00:08:02,14,10,1, 11.9,1,1, 19.834, 10574.900, 372.341, 52802.509 23/09/10,00:08:02,15,10,1, 11.9,1,1, 19.834, 10574.889, 372.348, 52802.512 23/09/10,00:08:02,16,10,1, 11.9,1,1, 19.834, 10574.905, 372.353, 52802.487 23/09/10,00:08:02,17,10,1, 11.9,1,1, 19.834, 10574.882, 372.348, 52802.519 23/09/10,00:08:02,18,10,1, 11.9,1,1, 19.834, 10574.889, 372.320, 52802.508 23/09/10,00:08:02,19,10,1, 11.9,1,1, 19.834, 10574.882, 372.354, 52802.490 23/09/10,00:08:03,00,09,1, 11.9,1,1, 19.828, 10574.875, 372.354, 52802.490 23/09/10,00:08:03,01,09,1, 11.9,1,1, 19.828, 10574.892, 372.350, 52802.477 23/09/10,00:08:03,02,09,1, 11.9,1,1, 19.828, 10574.903, 372.344, 52802.485 23/09/10,00:08:03,03,09,1, 11.9,1,1, 19.828, 10574.873, 372.331, 52802.479 23/09/10,00:08:03,04,09,1, 11.9,1,1, 19.828, 10574.887, 372.331, 52802.491 23/09/10,00:08:03,05,09,1, 11.9,1,1, 19.828, 10574.888, 372.344, 52802.511 23/09/10,00:08:03,06,09,1, 11.9,1,1, 19.828, 10574.897, 372.337, 52802.519 23/09/10,00:08:03,07,09,1, 11.9,1,1, 19.828, 10574.888, 372.336, 52802.527 23/09/10,00:08:03,08,09,1, 11.9,1,1, 19.828, 10574.895, 372.323, 52802.481 23/09/10,00:08:03,09,09,1, 11.9,1,1, 19.828, 10574.904, 372.340, 52802.506 23/09/10,00:08:03,10,09,1, 11.9,1,1, 19.828, 10574.889, 372.325, 52802.526 23/09/10,00:08:03,11,09,1, 11.9,1,1, 19.828, 10574.887, 372.347, 52802.502 23/09/10,00:08:03,12,09,1, 11.9,1,1, 19.828, 10574.895, 372.320, 52802.491 23/09/10,00:08:03,13,09,1, 11.9,1,1, 19.828, 10574.894, 372.306, 52802.495 23/09/10,00:08:03,14,09,1, 11.9,1,1, 19.828, 10574.897, 372.323, 52802.500 23/09/10,00:08:03,15,09,1, 11.9,1,1, 19.828, 10574.902, 372.323, 52802.502 23/09/10,00:08:03,16,09,1, 11.9,1,1, 19.828, 10574.893, 372.330, 52802.510 23/09/10,00:08:03,17,09,1, 11.9,1,1, 19.828, 10574.886, 372.342, 52802.480 23/09/10,00:08:03,18,09,1, 11.9,1,1, 19.828, 10574.908, 372.311, 52802.496 23/09/10,00:08:03,19,09,1, 11.9,1,1, 19.828, 10574.933, 372.352, 52802.504 23/09/10,00:08:04,00,09,1, 11.8,1,1, 19.826, 10574.925, 372.352, 52802.504 23/09/10,00:08:04,01,09,1, 11.8,1,1, 19.826, 10574.899, 372.335, 52802.461 23/09/10,00:08:04,02,09,1, 11.8,1,1, 19.826, 10574.910, 372.333, 52802.468 23/09/10,00:08:04,03,09,1, 11.8,1,1, 19.826, 10574.907, 372.337, 52802.473 23/09/10,00:08:04,04,09,1, 11.8,1,1, 19.826, 10574.912, 372.341, 52802.473 23/09/10,00:08:04,05,09,1, 11.8,1,1, 19.826, 10574.914, 372.321, 52802.498 23/09/10,00:08:04,06,09,1, 11.8,1,1, 19.826, 10574.888, 372.314, 52802.489 23/09/10,00:08:04,07,09,1, 11.8,1,1, 19.826, 10574.906, 372.323, 52802.507 23/09/10,00:08:04,08,09,1, 11.8,1,1, 19.826, 10574.893, 372.308, 52802.452 23/09/10,00:08:04,09,09,1, 11.8,1,1, 19.826, 10574.900, 372.302, 52802.485 23/09/10,00:08:04,10,09,1, 11.8,1,1, 19.826, 10574.892, 372.312, 52802.493 23/09/10,00:08:04,11,09,1, 11.8,1,1, 19.826, 10574.912, 372.289, 52802.457 23/09/10,00:08:04,12,09,1, 11.8,1,1, 19.826, 10574.925, 372.310, 52802.459 23/09/10,00:08:04,13,09,1, 11.8,1,1, 19.826, 10574.898, 372.318, 52802.488 23/09/10,00:08:04,14,09,1, 11.8,1,1, 19.826, 10574.892, 372.334, 52802.444 23/09/10,00:08:04,15,09,1, 11.8,1,1, 19.826, 10574.906, 372.318, 52802.494 23/09/10,00:08:04,16,09,1, 11.8,1,1, 19.826, 10574.906, 372.317, 52802.492 23/09/10,00:08:04,17,09,1, 11.8,1,1, 19.826, 10574.900, 372.326, 52802.471 23/09/10,00:08:04,18,09,1, 11.8,1,1, 19.826, 10574.907, 372.312, 52802.471 23/09/10,00:08:04,19,09,1, 11.8,1,1, 19.826, 10574.904, 372.327, 52802.455 23/09/10,00:08:05,00,10,1, 11.9,1,1, 19.830, 10574.900, 372.327, 52802.455 23/09/10,00:08:05,01,10,1, 11.9,1,1, 19.830, 10574.892, 372.313, 52802.430 23/09/10,00:08:05,02,10,1, 11.9,1,1, 19.830, 10574.945, 372.331, 52802.486 23/09/10,00:08:05,03,10,1, 11.9,1,1, 19.830, 10574.904, 372.324, 52802.436 23/09/10,00:08:05,04,10,1, 11.9,1,1, 19.830, 10574.921, 372.307, 52802.461 23/09/10,00:08:05,05,10,1, 11.9,1,1, 19.830, 10574.926, 372.302, 52802.468 23/09/10,00:08:05,06,10,1, 11.9,1,1, 19.830, 10574.917, 372.317, 52802.488 23/09/10,00:08:05,07,10,1, 11.9,1,1, 19.830, 10574.926, 372.319, 52802.474 23/09/10,00:08:05,08,10,1, 11.9,1,1, 19.830, 10574.929, 372.298, 52802.423 23/09/10,00:08:05,09,10,1, 11.9,1,1, 19.830, 10574.926, 372.312, 52802.461 23/09/10,00:08:05,10,10,1, 11.9,1,1, 19.830, 10574.903, 372.297, 52802.491 23/09/10,00:08:05,11,10,1, 11.9,1,1, 19.830, 10574.921, 372.307, 52802.472 23/09/10,00:08:05,12,10,1, 11.9,1,1, 19.830, 10574.918, 372.326, 52802.505 23/09/10,00:08:05,13,10,1, 11.9,1,1, 19.830, 10574.914, 372.301, 52802.453 23/09/10,00:08:05,14,10,1, 11.9,1,1, 19.830, 10574.911, 372.306, 52802.465 23/09/10,00:08:05,15,10,1, 11.9,1,1, 19.830, 10574.907, 372.314, 52802.440 23/09/10,00:08:05,16,10,1, 11.9,1,1, 19.830, 10574.917, 372.330, 52802.471 23/09/10,00:08:05,17,10,1, 11.9,1,1, 19.830, 10574.908, 372.298, 52802.473 23/09/10,00:08:05,18,10,1, 11.9,1,1, 19.830, 10574.930, 372.290, 52802.479 23/09/10,00:08:05,19,10,1, 11.9,1,1, 19.830, 10574.917, 372.311, 52802.451 23/09/10,00:08:06,00,10,1, 11.9,1,1, 19.831, 10574.917, 372.311, 52802.451 23/09/10,00:08:06,01,10,1, 11.9,1,1, 19.831, 10574.926, 372.306, 52802.477 23/09/10,00:08:06,02,10,1, 11.9,1,1, 19.831, 10574.932, 372.314, 52802.475 23/09/10,00:08:06,03,10,1, 11.9,1,1, 19.831, 10574.934, 372.293, 52802.482 23/09/10,00:08:06,04,10,1, 11.9,1,1, 19.831, 10574.927, 372.305, 52802.490 23/09/10,00:08:06,05,10,1, 11.9,1,1, 19.831, 10574.940, 372.296, 52802.478 23/09/10,00:08:06,06,10,1, 11.9,1,1, 19.831, 10574.913, 372.311, 52802.499 23/09/10,00:08:06,07,10,1, 11.9,1,1, 19.831, 10574.911, 372.274, 52802.441 23/09/10,00:08:06,08,10,1, 11.9,1,1, 19.831, 10574.935, 372.297, 52802.488 23/09/10,00:08:06,09,10,1, 11.9,1,1, 19.831, 10574.919, 372.290, 52802.469 23/09/10,00:08:06,10,10,1, 11.9,1,1, 19.831, 10574.931, 372.313, 52802.513 23/09/10,00:08:06,11,10,1, 11.9,1,1, 19.831, 10574.935, 372.318, 52802.461 23/09/10,00:08:06,12,10,1, 11.9,1,1, 19.831, 10574.943, 372.285, 52802.450 23/09/10,00:08:06,13,10,1, 11.9,1,1, 19.831, 10574.943, 372.292, 52802.457 23/09/10,00:08:06,14,10,1, 11.9,1,1, 19.831, 10574.952, 372.312, 52802.485 23/09/10,00:08:06,15,10,1, 11.9,1,1, 19.831, 10574.940, 372.312, 52802.495 23/09/10,00:08:06,16,10,1, 11.9,1,1, 19.831, 10574.958, 372.307, 52802.453 23/09/10,00:08:06,17,10,1, 11.9,1,1, 19.831, 10574.953, 372.305, 52802.494 23/09/10,00:08:06,18,10,1, 11.9,1,1, 19.831, 10574.943, 372.302, 52802.450 23/09/10,00:08:06,19,10,1, 11.9,1,1, 19.831, 10574.926, 372.309, 52802.477 23/09/10,00:08:07,00,10,1, 11.9,1,1, 19.830, 10574.925, 372.309, 52802.477 23/09/10,00:08:07,01,10,1, 11.9,1,1, 19.830, 10574.927, 372.294, 52802.442 23/09/10,00:08:07,02,10,1, 11.9,1,1, 19.830, 10574.936, 372.305, 52802.440 23/09/10,00:08:07,03,10,1, 11.9,1,1, 19.830, 10574.932, 372.293, 52802.440 23/09/10,00:08:07,04,10,1, 11.9,1,1, 19.830, 10574.944, 372.301, 52802.421 23/09/10,00:08:07,05,10,1, 11.9,1,1, 19.830, 10574.936, 372.278, 52802.423 23/09/10,00:08:07,06,10,1, 11.9,1,1, 19.830, 10574.945, 372.306, 52802.418 23/09/10,00:08:07,07,10,1, 11.9,1,1, 19.830, 10574.954, 372.291, 52802.493 23/09/10,00:08:07,08,10,1, 11.9,1,1, 19.830, 10574.955, 372.283, 52802.435 23/09/10,00:08:07,09,10,1, 11.9,1,1, 19.830, 10574.973, 372.286, 52802.469 23/09/10,00:08:07,10,10,1, 11.9,1,1, 19.830, 10574.963, 372.269, 52802.423 23/09/10,00:08:07,11,10,1, 11.9,1,1, 19.830, 10574.959, 372.303, 52802.511 23/09/10,00:08:07,12,10,1, 11.9,1,1, 19.830, 10574.962, 372.284, 52802.475 23/09/10,00:08:07,13,10,1, 11.9,1,1, 19.830, 10574.933, 372.279, 52802.450 23/09/10,00:08:07,14,10,1, 11.9,1,1, 19.830, 10574.936, 372.287, 52802.473 23/09/10,00:08:07,15,10,1, 11.9,1,1, 19.830, 10574.933, 372.294, 52802.461 23/09/10,00:08:07,16,10,1, 11.9,1,1, 19.830, 10574.942, 372.306, 52802.438 23/09/10,00:08:07,17,10,1, 11.9,1,1, 19.830, 10574.943, 372.294, 52802.482 23/09/10,00:08:07,18,10,1, 11.9,1,1, 19.830, 10574.962, 372.292, 52802.460 23/09/10,00:08:07,19,10,1, 11.9,1,1, 19.830, 10574.937, 372.310, 52802.466 23/09/10,00:08:08,00,10,1, 11.9,1,1, 19.826, 10574.933, 372.310, 52802.466 23/09/10,00:08:08,01,10,1, 11.9,1,1, 19.826, 10574.961, 372.277, 52802.466 23/09/10,00:08:08,02,10,1, 11.9,1,1, 19.826, 10574.942, 372.294, 52802.444 23/09/10,00:08:08,03,10,1, 11.9,1,1, 19.826, 10574.955, 372.287, 52802.435 23/09/10,00:08:08,04,10,1, 11.9,1,1, 19.826, 10574.964, 372.290, 52802.446 23/09/10,00:08:08,05,10,1, 11.9,1,1, 19.826, 10574.978, 372.292, 52802.456 23/09/10,00:08:08,06,10,1, 11.9,1,1, 19.826, 10574.977, 372.296, 52802.464 23/09/10,00:08:08,07,10,1, 11.9,1,1, 19.826, 10575.003, 372.296, 52802.490 23/09/10,00:08:08,08,10,1, 11.9,1,1, 19.826, 10574.972, 372.307, 52802.457 23/09/10,00:08:08,09,10,1, 11.9,1,1, 19.826, 10574.998, 372.280, 52802.406 23/09/10,00:08:08,10,10,1, 11.9,1,1, 19.826, 10574.967, 372.288, 52802.453 23/09/10,00:08:08,11,10,1, 11.9,1,1, 19.826, 10574.959, 372.266, 52802.462 23/09/10,00:08:08,12,10,1, 11.9,1,1, 19.826, 10574.974, 372.279, 52802.409 23/09/10,00:08:08,13,10,1, 11.9,1,1, 19.826, 10574.949, 372.257, 52802.447 23/09/10,00:08:08,14,10,1, 11.9,1,1, 19.826, 10574.973, 372.249, 52802.451 23/09/10,00:08:08,15,10,1, 11.9,1,1, 19.826, 10574.974, 372.297, 52802.456 23/09/10,00:08:08,16,10,1, 11.9,1,1, 19.826, 10574.956, 372.300, 52802.469 23/09/10,00:08:08,17,10,1, 11.9,1,1, 19.826, 10574.986, 372.268, 52802.440 23/09/10,00:08:08,18,10,1, 11.9,1,1, 19.826, 10574.959, 372.267, 52802.461 23/09/10,00:08:08,19,10,1, 11.9,1,1, 19.826, 10574.986, 372.272, 52802.474 23/09/10,00:08:09,00,10,1, 11.9,1,1, 19.827, 10574.983, 372.272, 52802.474 23/09/10,00:08:09,01,10,1, 11.9,1,1, 19.827, 10574.993, 372.274, 52802.436 23/09/10,00:08:09,02,10,1, 11.9,1,1, 19.827, 10574.966, 372.285, 52802.475 23/09/10,00:08:09,03,10,1, 11.9,1,1, 19.827, 10574.970, 372.259, 52802.452 23/09/10,00:08:09,04,10,1, 11.9,1,1, 19.827, 10574.974, 372.277, 52802.480 23/09/10,00:08:09,05,10,1, 11.9,1,1, 19.827, 10574.972, 372.274, 52802.427 23/09/10,00:08:09,06,10,1, 11.9,1,1, 19.827, 10574.995, 372.291, 52802.431 23/09/10,00:08:09,07,10,1, 11.9,1,1, 19.827, 10574.952, 372.279, 52802.432 23/09/10,00:08:09,08,10,1, 11.9,1,1, 19.827, 10574.968, 372.281, 52802.422 23/09/10,00:08:09,09,10,1, 11.9,1,1, 19.827, 10574.982, 372.275, 52802.456 23/09/10,00:08:09,10,10,1, 11.9,1,1, 19.827, 10574.972, 372.281, 52802.421 23/09/10,00:08:09,11,10,1, 11.9,1,1, 19.827, 10574.981, 372.271, 52802.471 23/09/10,00:08:09,12,10,1, 11.9,1,1, 19.827, 10574.960, 372.275, 52802.415 23/09/10,00:08:09,13,10,1, 11.9,1,1, 19.827, 10574.970, 372.277, 52802.427 23/09/10,00:08:09,14,10,1, 11.9,1,1, 19.827, 10574.996, 372.288, 52802.462 23/09/10,00:08:09,15,10,1, 11.9,1,1, 19.827, 10574.994, 372.282, 52802.436 23/09/10,00:08:09,16,10,1, 11.9,1,1, 19.827, 10574.981, 372.257, 52802.462 23/09/10,00:08:09,17,10,1, 11.9,1,1, 19.827, 10574.999, 372.272, 52802.477 23/09/10,00:08:09,18,10,1, 11.9,1,1, 19.827, 10574.990, 372.269, 52802.450 23/09/10,00:08:09,19,10,1, 11.9,1,1, 19.827, 10575.004, 372.304, 52802.467 23/09/10,00:08:10,00,10,1, 11.8,1,1, 19.826, 10575.000, 372.304, 52802.467 23/09/10,00:08:10,01,10,1, 11.8,1,1, 19.826, 10574.987, 372.268, 52802.451 23/09/10,00:08:10,02,10,1, 11.8,1,1, 19.826, 10574.992, 372.260, 52802.475 23/09/10,00:08:10,03,10,1, 11.8,1,1, 19.826, 10575.001, 372.263, 52802.446 23/09/10,00:08:10,04,10,1, 11.8,1,1, 19.826, 10575.001, 372.277, 52802.441 23/09/10,00:08:10,05,10,1, 11.8,1,1, 19.826, 10574.991, 372.279, 52802.440 23/09/10,00:08:10,06,10,1, 11.8,1,1, 19.826, 10574.979, 372.267, 52802.462 23/09/10,00:08:10,07,10,1, 11.8,1,1, 19.826, 10574.963, 372.269, 52802.453 23/09/10,00:08:10,08,10,1, 11.8,1,1, 19.826, 10575.001, 372.266, 52802.429 23/09/10,00:08:10,09,10,1, 11.8,1,1, 19.826, 10575.001, 372.262, 52802.461 23/09/10,00:08:10,10,10,1, 11.8,1,1, 19.826, 10575.000, 372.270, 52802.423 23/09/10,00:08:10,11,10,1, 11.8,1,1, 19.826, 10575.035, 372.255, 52802.559 23/09/10,00:08:10,12,10,1, 11.8,1,1, 19.826, 10574.988, 372.253, 52802.402 23/09/10,00:08:10,13,10,1, 11.8,1,1, 19.826, 10574.971, 372.281, 52802.428 23/09/10,00:08:10,14,10,1, 11.8,1,1, 19.826, 10575.021, 372.251, 52802.454 23/09/10,00:08:10,15,10,1, 11.8,1,1, 19.826, 10574.998, 372.266, 52802.495 23/09/10,00:08:10,16,10,1, 11.8,1,1, 19.826, 10575.013, 372.256, 52802.456 23/09/10,00:08:10,17,10,1, 11.8,1,1, 19.826, 10575.013, 372.250, 52802.443 23/09/10,00:08:10,18,10,1, 11.8,1,1, 19.826, 10575.002, 372.244, 52802.445 23/09/10,00:08:10,19,10,1, 11.8,1,1, 19.826, 10574.999, 372.266, 52802.479 23/09/10,00:08:11,00,10,1, 11.9,1,1, 19.826, 10574.992, 372.266, 52802.479 23/09/10,00:08:11,01,10,1, 11.9,1,1, 19.826, 10574.986, 372.247, 52802.449 23/09/10,00:08:11,02,10,1, 11.9,1,1, 19.826, 10575.005, 372.237, 52802.433 23/09/10,00:08:11,03,10,1, 11.9,1,1, 19.826, 10575.014, 372.235, 52802.458 23/09/10,00:08:11,04,10,1, 11.9,1,1, 19.826, 10575.016, 372.249, 52802.454 23/09/10,00:08:11,05,10,1, 11.9,1,1, 19.826, 10575.000, 372.226, 52802.458 23/09/10,00:08:11,06,10,1, 11.9,1,1, 19.826, 10575.021, 372.258, 52802.448 23/09/10,00:08:11,07,10,1, 11.9,1,1, 19.826, 10575.015, 372.264, 52802.440 23/09/10,00:08:11,08,10,1, 11.9,1,1, 19.826, 10575.022, 372.249, 52802.466 23/09/10,00:08:11,09,10,1, 11.9,1,1, 19.826, 10575.020, 372.250, 52802.494 23/09/10,00:08:11,10,10,1, 11.9,1,1, 19.826, 10574.992, 372.232, 52802.443 23/09/10,00:08:11,11,10,1, 11.9,1,1, 19.826, 10575.035, 372.254, 52802.474 23/09/10,00:08:11,12,10,1, 11.9,1,1, 19.826, 10575.042, 372.243, 52802.436 23/09/10,00:08:11,13,10,1, 11.9,1,1, 19.826, 10575.030, 372.250, 52802.464 23/09/10,00:08:11,14,10,1, 11.9,1,1, 19.826, 10575.009, 372.263, 52802.450 23/09/10,00:08:11,15,10,1, 11.9,1,1, 19.826, 10575.037, 372.230, 52802.491 23/09/10,00:08:11,16,10,1, 11.9,1,1, 19.826, 10575.042, 372.257, 52802.458 23/09/10,00:08:11,17,10,1, 11.9,1,1, 19.826, 10575.030, 372.252, 52802.487 23/09/10,00:08:11,18,10,1, 11.9,1,1, 19.826, 10575.028, 372.255, 52802.439 23/09/10,00:08:11,19,10,1, 11.9,1,1, 19.826, 10575.046, 372.255, 52802.465 23/09/10,00:08:12,00,10,1, 11.9,1,1, 19.828, 10575.042, 372.255, 52802.465 23/09/10,00:08:12,01,10,1, 11.9,1,1, 19.828, 10575.023, 372.243, 52802.472 23/09/10,00:08:12,02,10,1, 11.9,1,1, 19.828, 10575.039, 372.252, 52802.458 23/09/10,00:08:12,03,10,1, 11.9,1,1, 19.828, 10575.038, 372.250, 52802.439 23/09/10,00:08:12,04,10,1, 11.9,1,1, 19.828, 10575.013, 372.249, 52802.442 23/09/10,00:08:12,05,10,1, 11.9,1,1, 19.828, 10575.011, 372.238, 52802.426 23/09/10,00:08:12,06,10,1, 11.9,1,1, 19.828, 10575.028, 372.252, 52802.444 23/09/10,00:08:12,07,10,1, 11.9,1,1, 19.828, 10575.049, 372.235, 52802.432 23/09/10,00:08:12,08,10,1, 11.9,1,1, 19.828, 10575.026, 372.260, 52802.438 23/09/10,00:08:12,09,10,1, 11.9,1,1, 19.828, 10575.040, 372.210, 52802.435 23/09/10,00:08:12,10,10,1, 11.9,1,1, 19.828, 10575.036, 372.245, 52802.423 23/09/10,00:08:12,11,10,1, 11.9,1,1, 19.828, 10575.026, 372.223, 52802.419 23/09/10,00:08:12,12,10,1, 11.9,1,1, 19.828, 10575.043, 372.219, 52802.435 23/09/10,00:08:12,13,10,1, 11.9,1,1, 19.828, 10575.058, 372.232, 52802.470 23/09/10,00:08:12,14,10,1, 11.9,1,1, 19.828, 10575.045, 372.243, 52802.487 23/09/10,00:08:12,15,10,1, 11.9,1,1, 19.828, 10575.034, 372.211, 52802.457 23/09/10,00:08:12,16,10,1, 11.9,1,1, 19.828, 10575.050, 372.239, 52802.454 23/09/10,00:08:12,17,10,1, 11.9,1,1, 19.828, 10575.043, 372.232, 52802.466 23/09/10,00:08:12,18,10,1, 11.9,1,1, 19.828, 10575.049, 372.219, 52802.451 23/09/10,00:08:12,19,10,1, 11.9,1,1, 19.828, 10575.045, 372.244, 52802.435 23/09/10,00:08:13,00,10,1, 11.8,1,1, 19.828, 10575.042, 372.244, 52802.435 23/09/10,00:08:13,01,10,1, 11.8,1,1, 19.828, 10575.042, 372.248, 52802.428 23/09/10,00:08:13,02,10,1, 11.8,1,1, 19.828, 10575.042, 372.231, 52802.431 23/09/10,00:08:13,03,10,1, 11.8,1,1, 19.828, 10575.048, 372.248, 52802.445 23/09/10,00:08:13,04,10,1, 11.8,1,1, 19.828, 10575.042, 372.240, 52802.452 23/09/10,00:08:13,05,10,1, 11.8,1,1, 19.828, 10575.061, 372.255, 52802.457 23/09/10,00:08:13,06,10,1, 11.8,1,1, 19.828, 10575.052, 372.248, 52802.457 23/09/10,00:08:13,07,10,1, 11.8,1,1, 19.828, 10575.058, 372.244, 52802.467 23/09/10,00:08:13,08,10,1, 11.8,1,1, 19.828, 10575.059, 372.262, 52802.455 23/09/10,00:08:13,09,10,1, 11.8,1,1, 19.828, 10575.034, 372.224, 52802.459 23/09/10,00:08:13,10,10,1, 11.8,1,1, 19.828, 10575.060, 372.239, 52802.464 23/09/10,00:08:13,11,10,1, 11.8,1,1, 19.828, 10575.065, 372.242, 52802.476 23/09/10,00:08:13,12,10,1, 11.8,1,1, 19.828, 10575.066, 372.224, 52802.426 23/09/10,00:08:13,13,10,1, 11.8,1,1, 19.828, 10575.062, 372.222, 52802.452 23/09/10,00:08:13,14,10,1, 11.8,1,1, 19.828, 10575.065, 372.242, 52802.447 23/09/10,00:08:13,15,10,1, 11.8,1,1, 19.828, 10575.080, 372.238, 52802.435 23/09/10,00:08:13,16,10,1, 11.8,1,1, 19.828, 10575.075, 372.242, 52802.443 23/09/10,00:08:13,17,10,1, 11.8,1,1, 19.828, 10575.074, 372.229, 52802.432 23/09/10,00:08:13,18,10,1, 11.8,1,1, 19.828, 10575.102, 372.209, 52802.474 23/09/10,00:08:13,19,10,1, 11.8,1,1, 19.828, 10575.067, 372.223, 52802.449 23/09/10,00:08:14,00,10,1, 11.9,1,1, 19.825, 10575.067, 372.223, 52802.449 23/09/10,00:08:14,01,10,1, 11.9,1,1, 19.825, 10575.073, 372.239, 52802.421 23/09/10,00:08:14,02,10,1, 11.9,1,1, 19.825, 10575.057, 372.228, 52802.417 23/09/10,00:08:14,03,10,1, 11.9,1,1, 19.825, 10575.052, 372.213, 52802.432 23/09/10,00:08:14,04,10,1, 11.9,1,1, 19.825, 10575.090, 372.205, 52802.426 23/09/10,00:08:14,05,10,1, 11.9,1,1, 19.825, 10575.061, 372.225, 52802.429 23/09/10,00:08:14,06,10,1, 11.9,1,1, 19.825, 10575.097, 372.230, 52802.450 23/09/10,00:08:14,07,10,1, 11.9,1,1, 19.825, 10575.080, 372.216, 52802.416 23/09/10,00:08:14,08,10,1, 11.9,1,1, 19.825, 10575.061, 372.234, 52802.433 23/09/10,00:08:14,09,10,1, 11.9,1,1, 19.825, 10575.056, 372.225, 52802.411 23/09/10,00:08:14,10,10,1, 11.9,1,1, 19.825, 10575.055, 372.206, 52802.402 23/09/10,00:08:14,11,10,1, 11.9,1,1, 19.825, 10575.067, 372.214, 52802.422 23/09/10,00:08:14,12,10,1, 11.9,1,1, 19.825, 10575.089, 372.214, 52802.424 23/09/10,00:08:14,13,10,1, 11.9,1,1, 19.825, 10575.079, 372.214, 52802.435 23/09/10,00:08:14,14,10,1, 11.9,1,1, 19.825, 10575.085, 372.211, 52802.433 23/09/10,00:08:14,15,10,1, 11.9,1,1, 19.825, 10575.078, 372.212, 52802.446 23/09/10,00:08:14,16,10,1, 11.9,1,1, 19.825, 10575.103, 372.211, 52802.422 23/09/10,00:08:14,17,10,1, 11.9,1,1, 19.825, 10575.103, 372.224, 52802.426 23/09/10,00:08:14,18,10,1, 11.9,1,1, 19.825, 10575.084, 372.203, 52802.441 23/09/10,00:08:14,19,10,1, 11.9,1,1, 19.825, 10575.094, 372.208, 52802.409 23/09/10,00:08:15,00,10,1, 11.9,1,1, 19.829, 10575.092, 372.208, 52802.409 23/09/10,00:08:15,01,10,1, 11.9,1,1, 19.829, 10575.091, 372.205, 52802.440 23/09/10,00:08:15,02,10,1, 11.9,1,1, 19.829, 10575.087, 372.234, 52802.439 23/09/10,00:08:15,03,10,1, 11.9,1,1, 19.829, 10575.084, 372.231, 52802.426 23/09/10,00:08:15,04,10,1, 11.9,1,1, 19.829, 10575.072, 372.197, 52802.416 23/09/10,00:08:15,05,10,1, 11.9,1,1, 19.829, 10575.095, 372.203, 52802.422 23/09/10,00:08:15,06,10,1, 11.9,1,1, 19.829, 10575.096, 372.214, 52802.417 23/09/10,00:08:15,07,10,1, 11.9,1,1, 19.829, 10575.074, 372.230, 52802.410 23/09/10,00:08:15,08,10,1, 11.9,1,1, 19.829, 10575.087, 372.211, 52802.414 23/09/10,00:08:15,09,10,1, 11.9,1,1, 19.829, 10575.084, 372.228, 52802.422 23/09/10,00:08:15,10,10,1, 11.9,1,1, 19.829, 10575.081, 372.231, 52802.438 23/09/10,00:08:15,11,10,1, 11.9,1,1, 19.829, 10575.064, 372.209, 52802.421 23/09/10,00:08:15,12,10,1, 11.9,1,1, 19.829, 10575.097, 372.210, 52802.416 23/09/10,00:08:15,13,10,1, 11.9,1,1, 19.829, 10575.101, 372.206, 52802.407 23/09/10,00:08:15,14,10,1, 11.9,1,1, 19.829, 10575.091, 372.199, 52802.413 23/09/10,00:08:15,15,10,1, 11.9,1,1, 19.829, 10575.091, 372.205, 52802.444 23/09/10,00:08:15,16,10,1, 11.9,1,1, 19.829, 10575.092, 372.190, 52802.422 23/09/10,00:08:15,17,10,1, 11.9,1,1, 19.829, 10575.093, 372.217, 52802.407 23/09/10,00:08:15,18,10,1, 11.9,1,1, 19.829, 10575.125, 372.180, 52802.380 23/09/10,00:08:15,19,10,1, 11.9,1,1, 19.829, 10575.076, 372.216, 52802.437 23/09/10,00:08:16,00,09,1, 11.9,1,1, 19.831, 10575.075, 372.216, 52802.437 23/09/10,00:08:16,01,09,1, 11.9,1,1, 19.831, 10575.094, 372.183, 52802.411 23/09/10,00:08:16,02,09,1, 11.9,1,1, 19.831, 10575.098, 372.207, 52802.378 23/09/10,00:08:16,03,09,1, 11.9,1,1, 19.831, 10575.091, 372.196, 52802.427 23/09/10,00:08:16,04,09,1, 11.9,1,1, 19.831, 10575.100, 372.187, 52802.407 23/09/10,00:08:16,05,09,1, 11.9,1,1, 19.831, 10575.096, 372.185, 52802.417 23/09/10,00:08:16,06,09,1, 11.9,1,1, 19.831, 10575.114, 372.192, 52802.415 23/09/10,00:08:16,07,09,1, 11.9,1,1, 19.831, 10575.102, 372.173, 52802.418 23/09/10,00:08:16,08,09,1, 11.9,1,1, 19.831, 10575.120, 372.187, 52802.413 23/09/10,00:08:16,09,09,1, 11.9,1,1, 19.831, 10575.114, 372.184, 52802.355 23/09/10,00:08:16,10,09,1, 11.9,1,1, 19.831, 10575.108, 372.183, 52802.398 23/09/10,00:08:16,11,09,1, 11.9,1,1, 19.831, 10575.111, 372.172, 52802.434 23/09/10,00:08:16,12,09,1, 11.9,1,1, 19.831, 10575.116, 372.186, 52802.422 23/09/10,00:08:16,13,09,1, 11.9,1,1, 19.831, 10575.108, 372.192, 52802.392 23/09/10,00:08:16,14,09,1, 11.9,1,1, 19.831, 10575.131, 372.183, 52802.394 23/09/10,00:08:16,15,09,1, 11.9,1,1, 19.831, 10575.109, 372.174, 52802.401 23/09/10,00:08:16,16,09,1, 11.9,1,1, 19.831, 10575.082, 372.183, 52802.440 23/09/10,00:08:16,17,09,1, 11.9,1,1, 19.831, 10575.111, 372.155, 52802.444 23/09/10,00:08:16,18,09,1, 11.9,1,1, 19.831, 10575.113, 372.192, 52802.436 23/09/10,00:08:16,19,09,1, 11.9,1,1, 19.831, 10575.115, 372.192, 52802.412 23/09/10,00:08:17,00,09,1, 11.9,1,1, 19.828, 10575.109, 372.192, 52802.412 23/09/10,00:08:17,01,09,1, 11.9,1,1, 19.828, 10575.102, 372.169, 52802.399 23/09/10,00:08:17,02,09,1, 11.9,1,1, 19.828, 10575.105, 372.180, 52802.423 23/09/10,00:08:17,03,09,1, 11.9,1,1, 19.828, 10575.127, 372.138, 52802.401 23/09/10,00:08:17,04,09,1, 11.9,1,1, 19.828, 10575.094, 372.155, 52802.420 23/09/10,00:08:17,05,09,1, 11.9,1,1, 19.828, 10575.105, 372.157, 52802.404 23/09/10,00:08:17,06,09,1, 11.9,1,1, 19.828, 10575.139, 372.163, 52802.374 23/09/10,00:08:17,07,09,1, 11.9,1,1, 19.828, 10575.118, 372.159, 52802.402 23/09/10,00:08:17,08,09,1, 11.9,1,1, 19.828, 10575.119, 372.166, 52802.418 23/09/10,00:08:17,09,09,1, 11.9,1,1, 19.828, 10575.113, 372.178, 52802.403 23/09/10,00:08:17,10,09,1, 11.9,1,1, 19.828, 10575.121, 372.165, 52802.418 23/09/10,00:08:17,11,09,1, 11.9,1,1, 19.828, 10575.133, 372.164, 52802.446 23/09/10,00:08:17,12,09,1, 11.9,1,1, 19.828, 10575.115, 372.195, 52802.386 23/09/10,00:08:17,13,09,1, 11.9,1,1, 19.828, 10575.152, 372.185, 52802.435 23/09/10,00:08:17,14,09,1, 11.9,1,1, 19.828, 10575.137, 372.188, 52802.386 23/09/10,00:08:17,15,09,1, 11.9,1,1, 19.828, 10575.139, 372.178, 52802.421 23/09/10,00:08:17,16,09,1, 11.9,1,1, 19.828, 10575.130, 372.182, 52802.425 23/09/10,00:08:17,17,09,1, 11.9,1,1, 19.828, 10575.128, 372.172, 52802.407 23/09/10,00:08:17,18,09,1, 11.9,1,1, 19.828, 10575.127, 372.196, 52802.420 23/09/10,00:08:17,19,09,1, 11.9,1,1, 19.828, 10575.125, 372.166, 52802.424 23/09/10,00:08:18,00,09,1, 11.9,1,1, 19.827, 10575.125, 372.166, 52802.424 23/09/10,00:08:18,01,09,1, 11.9,1,1, 19.827, 10575.126, 372.169, 52802.387 23/09/10,00:08:18,02,09,1, 11.9,1,1, 19.827, 10575.138, 372.174, 52802.414 23/09/10,00:08:18,03,09,1, 11.9,1,1, 19.827, 10575.141, 372.195, 52802.387 23/09/10,00:08:18,04,09,1, 11.9,1,1, 19.827, 10575.150, 372.189, 52802.378 23/09/10,00:08:18,05,09,1, 11.9,1,1, 19.827, 10575.121, 372.166, 52802.392 23/09/10,00:08:18,06,09,1, 11.9,1,1, 19.827, 10575.126, 372.201, 52802.407 23/09/10,00:08:18,07,09,1, 11.9,1,1, 19.827, 10575.126, 372.169, 52802.382 23/09/10,00:08:18,08,09,1, 11.9,1,1, 19.827, 10575.166, 372.177, 52802.223 23/09/10,00:08:18,09,09,1, 11.9,1,1, 19.827, 10575.115, 372.167, 52802.318 23/09/10,00:08:18,10,09,1, 11.9,1,1, 19.827, 10575.178, 372.172, 52802.396 23/09/10,00:08:18,11,09,1, 11.9,1,1, 19.827, 10575.158, 372.180, 52802.388 23/09/10,00:08:18,12,09,1, 11.9,1,1, 19.827, 10575.149, 372.189, 52802.366 23/09/10,00:08:18,13,09,1, 11.9,1,1, 19.827, 10575.151, 372.176, 52802.378 23/09/10,00:08:18,14,09,1, 11.9,1,1, 19.827, 10575.166, 372.179, 52802.386 23/09/10,00:08:18,15,09,1, 11.9,1,1, 19.827, 10575.173, 372.172, 52802.410 23/09/10,00:08:18,16,09,1, 11.9,1,1, 19.827, 10575.158, 372.173, 52802.379 23/09/10,00:08:18,17,09,1, 11.9,1,1, 19.827, 10575.174, 372.162, 52802.369 23/09/10,00:08:18,18,09,1, 11.9,1,1, 19.827, 10575.136, 372.165, 52802.349 23/09/10,00:08:18,19,09,1, 11.9,1,1, 19.827, 10575.146, 372.148, 52802.352 23/09/10,00:08:19,00,09,1, 11.9,1,1, 19.830, 10575.142, 372.148, 52802.352 23/09/10,00:08:19,01,09,1, 11.9,1,1, 19.830, 10575.153, 372.160, 52802.388 23/09/10,00:08:19,02,09,1, 11.9,1,1, 19.830, 10575.172, 372.167, 52802.395 23/09/10,00:08:19,03,09,1, 11.9,1,1, 19.830, 10575.145, 372.165, 52802.417 23/09/10,00:08:19,04,09,1, 11.9,1,1, 19.830, 10575.159, 372.172, 52802.356 23/09/10,00:08:19,05,09,1, 11.9,1,1, 19.830, 10575.170, 372.144, 52802.359 23/09/10,00:08:19,06,09,1, 11.9,1,1, 19.830, 10575.148, 372.154, 52802.367 23/09/10,00:08:19,07,09,1, 11.9,1,1, 19.830, 10575.160, 372.136, 52802.386 23/09/10,00:08:19,08,09,1, 11.9,1,1, 19.830, 10575.178, 372.168, 52802.409 23/09/10,00:08:19,09,09,1, 11.9,1,1, 19.830, 10575.189, 372.174, 52802.379 23/09/10,00:08:19,10,09,1, 11.9,1,1, 19.830, 10575.163, 372.168, 52802.383 23/09/10,00:08:19,11,09,1, 11.9,1,1, 19.830, 10575.191, 372.159, 52802.392 23/09/10,00:08:19,12,09,1, 11.9,1,1, 19.830, 10575.170, 372.156, 52802.373 23/09/10,00:08:19,13,09,1, 11.9,1,1, 19.830, 10575.196, 372.161, 52802.395 23/09/10,00:08:19,14,09,1, 11.9,1,1, 19.830, 10575.163, 372.163, 52802.346 23/09/10,00:08:19,15,09,1, 11.9,1,1, 19.830, 10575.164, 372.166, 52802.366 23/09/10,00:08:19,16,09,1, 11.9,1,1, 19.830, 10575.158, 372.143, 52802.378 23/09/10,00:08:19,17,09,1, 11.9,1,1, 19.830, 10575.192, 372.126, 52802.381 23/09/10,00:08:19,18,09,1, 11.9,1,1, 19.830, 10575.200, 372.152, 52802.394 23/09/10,00:08:19,19,09,1, 11.9,1,1, 19.830, 10575.179, 372.144, 52802.375 23/09/10,00:08:20,00,09,1, 11.8,1,1, 19.829, 10575.175, 372.144, 52802.375 23/09/10,00:08:20,01,09,1, 11.8,1,1, 19.829, 10575.197, 372.163, 52802.385 23/09/10,00:08:20,02,09,1, 11.8,1,1, 19.829, 10575.174, 372.142, 52802.397 23/09/10,00:08:20,03,09,1, 11.8,1,1, 19.829, 10575.188, 372.151, 52802.382 23/09/10,00:08:20,04,09,1, 11.8,1,1, 19.829, 10575.177, 372.143, 52802.393 23/09/10,00:08:20,05,09,1, 11.8,1,1, 19.829, 10575.177, 372.140, 52802.410 23/09/10,00:08:20,06,09,1, 11.8,1,1, 19.829, 10575.188, 372.150, 52802.421 23/09/10,00:08:20,07,09,1, 11.8,1,1, 19.829, 10575.178, 372.150, 52802.381 23/09/10,00:08:20,08,09,1, 11.8,1,1, 19.829, 10575.183, 372.158, 52802.429 23/09/10,00:08:20,09,09,1, 11.8,1,1, 19.829, 10575.182, 372.114, 52802.375 23/09/10,00:08:20,10,09,1, 11.8,1,1, 19.829, 10575.186, 372.150, 52802.399 23/09/10,00:08:20,11,09,1, 11.8,1,1, 19.829, 10575.174, 372.147, 52802.405 23/09/10,00:08:20,12,09,1, 11.8,1,1, 19.829, 10575.187, 372.155, 52802.378 23/09/10,00:08:20,13,09,1, 11.8,1,1, 19.829, 10575.191, 372.143, 52802.365 23/09/10,00:08:20,14,09,1, 11.8,1,1, 19.829, 10575.195, 372.153, 52802.390 23/09/10,00:08:20,15,09,1, 11.8,1,1, 19.829, 10575.192, 372.145, 52802.409 23/09/10,00:08:20,16,09,1, 11.8,1,1, 19.829, 10575.197, 372.173, 52802.352 23/09/10,00:08:20,17,09,1, 11.8,1,1, 19.829, 10575.206, 372.158, 52802.380 23/09/10,00:08:20,18,09,1, 11.8,1,1, 19.829, 10575.194, 372.140, 52802.386 23/09/10,00:08:20,19,09,1, 11.8,1,1, 19.829, 10575.198, 372.152, 52802.380 23/09/10,00:08:21,00,09,1, 11.9,1,1, 19.830, 10575.192, 372.152, 52802.380 23/09/10,00:08:21,01,09,1, 11.9,1,1, 19.830, 10575.197, 372.154, 52802.397 23/09/10,00:08:21,02,09,1, 11.9,1,1, 19.830, 10575.201, 372.151, 52802.426 23/09/10,00:08:21,03,09,1, 11.9,1,1, 19.830, 10575.218, 372.141, 52802.416 23/09/10,00:08:21,04,09,1, 11.9,1,1, 19.830, 10575.217, 372.141, 52802.392 23/09/10,00:08:21,05,09,1, 11.9,1,1, 19.830, 10575.220, 372.141, 52802.383 23/09/10,00:08:21,06,09,1, 11.9,1,1, 19.830, 10575.228, 372.150, 52802.371 23/09/10,00:08:21,07,09,1, 11.9,1,1, 19.830, 10575.208, 372.121, 52802.392 23/09/10,00:08:21,08,09,1, 11.9,1,1, 19.830, 10575.219, 372.127, 52802.387 23/09/10,00:08:21,09,09,1, 11.9,1,1, 19.830, 10575.226, 372.139, 52802.398 23/09/10,00:08:21,10,09,1, 11.9,1,1, 19.830, 10575.224, 372.112, 52802.392 23/09/10,00:08:21,11,09,1, 11.9,1,1, 19.830, 10575.203, 372.116, 52802.394 23/09/10,00:08:21,12,09,1, 11.9,1,1, 19.830, 10575.225, 372.144, 52802.413 23/09/10,00:08:21,13,09,1, 11.9,1,1, 19.830, 10575.218, 372.134, 52802.394 23/09/10,00:08:21,14,09,1, 11.9,1,1, 19.830, 10575.205, 372.131, 52802.399 23/09/10,00:08:21,15,09,1, 11.9,1,1, 19.830, 10575.211, 372.115, 52802.384 23/09/10,00:08:21,16,09,1, 11.9,1,1, 19.830, 10575.215, 372.136, 52802.419 23/09/10,00:08:21,17,09,1, 11.9,1,1, 19.830, 10575.229, 372.140, 52802.421 23/09/10,00:08:21,18,09,1, 11.9,1,1, 19.830, 10575.234, 372.121, 52802.408 23/09/10,00:08:21,19,09,1, 11.9,1,1, 19.830, 10575.212, 372.132, 52802.395 23/09/10,00:08:22,00,09,1, 11.9,1,1, 19.827, 10575.209, 372.132, 52802.395 23/09/10,00:08:22,01,09,1, 11.9,1,1, 19.827, 10575.239, 372.109, 52802.402 23/09/10,00:08:22,02,09,1, 11.9,1,1, 19.827, 10575.217, 372.115, 52802.388 23/09/10,00:08:22,03,09,1, 11.9,1,1, 19.827, 10575.224, 372.136, 52802.403 23/09/10,00:08:22,04,09,1, 11.9,1,1, 19.827, 10575.236, 372.135, 52802.528 23/09/10,00:08:22,05,09,1, 11.9,1,1, 19.827, 10575.227, 372.126, 52802.357 23/09/10,00:08:22,06,09,1, 11.9,1,1, 19.827, 10575.231, 372.111, 52802.353 23/09/10,00:08:22,07,09,1, 11.9,1,1, 19.827, 10575.204, 372.118, 52802.377 23/09/10,00:08:22,08,09,1, 11.9,1,1, 19.827, 10575.195, 372.128, 52802.353 23/09/10,00:08:22,09,09,1, 11.9,1,1, 19.827, 10575.222, 372.115, 52802.365 23/09/10,00:08:22,10,09,1, 11.9,1,1, 19.827, 10575.227, 372.113, 52802.376 23/09/10,00:08:22,11,09,1, 11.9,1,1, 19.827, 10575.209, 372.111, 52802.367 23/09/10,00:08:22,12,09,1, 11.9,1,1, 19.827, 10575.231, 372.116, 52802.360 23/09/10,00:08:22,13,09,1, 11.9,1,1, 19.827, 10575.210, 372.110, 52802.371 23/09/10,00:08:22,14,09,1, 11.9,1,1, 19.827, 10575.232, 372.123, 52802.381 23/09/10,00:08:22,15,09,1, 11.9,1,1, 19.827, 10575.221, 372.125, 52802.350 23/09/10,00:08:22,16,09,1, 11.9,1,1, 19.827, 10575.235, 372.121, 52802.369 23/09/10,00:08:22,17,09,1, 11.9,1,1, 19.827, 10575.257, 372.132, 52802.328 23/09/10,00:08:22,18,09,1, 11.9,1,1, 19.827, 10575.225, 372.122, 52802.341 23/09/10,00:08:22,19,09,1, 11.9,1,1, 19.827, 10575.218, 372.136, 52802.354 23/09/10,00:08:23,00,09,1, 11.9,1,1, 19.827, 10575.217, 372.136, 52802.354 23/09/10,00:08:23,01,09,1, 11.9,1,1, 19.827, 10575.250, 372.116, 52802.326 23/09/10,00:08:23,02,09,1, 11.9,1,1, 19.827, 10575.262, 372.115, 52802.367 23/09/10,00:08:23,03,09,1, 11.9,1,1, 19.827, 10575.262, 372.105, 52802.338 23/09/10,00:08:23,04,09,1, 11.9,1,1, 19.827, 10575.275, 372.103, 52802.373 23/09/10,00:08:23,05,09,1, 11.9,1,1, 19.827, 10575.241, 372.133, 52802.338 23/09/10,00:08:23,06,09,1, 11.9,1,1, 19.827, 10575.249, 372.094, 52802.340 23/09/10,00:08:23,07,09,1, 11.9,1,1, 19.827, 10575.273, 372.109, 52802.367 23/09/10,00:08:23,08,09,1, 11.9,1,1, 19.827, 10575.237, 372.102, 52802.354 23/09/10,00:08:23,09,09,1, 11.9,1,1, 19.827, 10575.275, 372.104, 52802.332 23/09/10,00:08:23,10,09,1, 11.9,1,1, 19.827, 10575.246, 372.109, 52802.363 23/09/10,00:08:23,11,09,1, 11.9,1,1, 19.827, 10575.248, 372.111, 52802.394 23/09/10,00:08:23,12,09,1, 11.9,1,1, 19.827, 10575.250, 372.119, 52802.366 23/09/10,00:08:23,13,09,1, 11.9,1,1, 19.827, 10575.276, 372.104, 52802.352 23/09/10,00:08:23,14,09,1, 11.9,1,1, 19.827, 10575.246, 372.107, 52802.334 23/09/10,00:08:23,15,09,1, 11.9,1,1, 19.827, 10575.250, 372.125, 52802.330 23/09/10,00:08:23,16,09,1, 11.9,1,1, 19.827, 10575.253, 372.107, 52802.349 23/09/10,00:08:23,17,09,1, 11.9,1,1, 19.827, 10575.260, 372.097, 52802.357 23/09/10,00:08:23,18,09,1, 11.9,1,1, 19.827, 10575.253, 372.101, 52802.383 23/09/10,00:08:23,19,09,1, 11.9,1,1, 19.827, 10575.250, 372.100, 52802.343 23/09/10,00:08:24,00,09,1, 11.9,1,1, 19.829, 10575.242, 372.100, 52802.343 23/09/10,00:08:24,01,09,1, 11.9,1,1, 19.829, 10575.284, 372.093, 52802.273 23/09/10,00:08:24,02,09,1, 11.9,1,1, 19.829, 10575.244, 372.117, 52802.383 23/09/10,00:08:24,03,09,1, 11.9,1,1, 19.829, 10575.276, 372.112, 52802.397 23/09/10,00:08:24,04,09,1, 11.9,1,1, 19.829, 10575.269, 372.107, 52802.385 23/09/10,00:08:24,05,09,1, 11.9,1,1, 19.829, 10575.256, 372.092, 52802.338 23/09/10,00:08:24,06,09,1, 11.9,1,1, 19.829, 10575.279, 372.136, 52802.369 23/09/10,00:08:24,07,09,1, 11.9,1,1, 19.829, 10575.293, 372.118, 52802.361 23/09/10,00:08:24,08,09,1, 11.9,1,1, 19.829, 10575.299, 372.120, 52802.352 23/09/10,00:08:24,09,09,1, 11.9,1,1, 19.829, 10575.253, 372.092, 52802.372 23/09/10,00:08:24,10,09,1, 11.9,1,1, 19.829, 10575.286, 372.107, 52802.364 23/09/10,00:08:24,11,09,1, 11.9,1,1, 19.829, 10575.261, 372.083, 52802.351 23/09/10,00:08:24,12,09,1, 11.9,1,1, 19.829, 10575.255, 372.113, 52802.353 23/09/10,00:08:24,13,09,1, 11.9,1,1, 19.829, 10575.277, 372.106, 52802.368 23/09/10,00:08:24,14,09,1, 11.9,1,1, 19.829, 10575.262, 372.094, 52802.372 23/09/10,00:08:24,15,09,1, 11.9,1,1, 19.829, 10575.248, 372.108, 52802.344 23/09/10,00:08:24,16,09,1, 11.9,1,1, 19.829, 10575.299, 372.093, 52802.363 23/09/10,00:08:24,17,09,1, 11.9,1,1, 19.829, 10575.275, 372.095, 52802.367 23/09/10,00:08:24,18,09,1, 11.9,1,1, 19.829, 10575.278, 372.102, 52802.355 23/09/10,00:08:24,19,09,1, 11.9,1,1, 19.829, 10575.298, 372.085, 52802.299 23/09/10,00:08:25,00,08,1, 11.9,1,1, 19.832, 10575.292, 372.085, 52802.299 23/09/10,00:08:25,01,08,1, 11.9,1,1, 19.832, 10575.294, 372.072, 52802.343 23/09/10,00:08:25,02,08,1, 11.9,1,1, 19.832, 10575.271, 372.082, 52802.375 23/09/10,00:08:25,03,08,1, 11.9,1,1, 19.832, 10575.279, 372.061, 52802.379 23/09/10,00:08:25,04,08,1, 11.9,1,1, 19.832, 10575.298, 372.056, 52802.364 23/09/10,00:08:25,05,08,1, 11.9,1,1, 19.832, 10575.291, 372.045, 52802.355 23/09/10,00:08:25,06,08,1, 11.9,1,1, 19.832, 10575.289, 372.076, 52802.361 23/09/10,00:08:25,07,08,1, 11.9,1,1, 19.832, 10575.296, 372.081, 52802.353 23/09/10,00:08:25,08,08,1, 11.9,1,1, 19.832, 10575.306, 372.075, 52802.379 23/09/10,00:08:25,09,08,1, 11.9,1,1, 19.832, 10575.308, 372.065, 52802.334 23/09/10,00:08:25,10,08,1, 11.9,1,1, 19.832, 10575.310, 372.074, 52802.375 23/09/10,00:08:25,11,08,1, 11.9,1,1, 19.832, 10575.304, 372.059, 52802.366 23/09/10,00:08:25,12,08,1, 11.9,1,1, 19.832, 10575.292, 372.098, 52802.357 23/09/10,00:08:25,13,08,1, 11.9,1,1, 19.832, 10575.313, 372.092, 52802.361 23/09/10,00:08:25,14,08,1, 11.9,1,1, 19.832, 10575.304, 372.072, 52802.360 23/09/10,00:08:25,15,08,1, 11.9,1,1, 19.832, 10575.309, 372.057, 52802.326 23/09/10,00:08:25,16,08,1, 11.9,1,1, 19.832, 10575.295, 372.070, 52802.370 23/09/10,00:08:25,17,08,1, 11.9,1,1, 19.832, 10575.292, 372.076, 52802.382 23/09/10,00:08:25,18,08,1, 11.9,1,1, 19.832, 10575.284, 372.071, 52802.352 23/09/10,00:08:25,19,08,1, 11.9,1,1, 19.832, 10575.313, 372.076, 52802.356 23/09/10,00:08:26,00,08,1, 11.9,1,1, 19.829, 10575.309, 372.076, 52802.356 23/09/10,00:08:26,01,08,1, 11.9,1,1, 19.829, 10575.296, 372.070, 52802.354 23/09/10,00:08:26,02,08,1, 11.9,1,1, 19.829, 10575.291, 372.057, 52802.364 23/09/10,00:08:26,03,08,1, 11.9,1,1, 19.829, 10575.321, 372.067, 52802.328 23/09/10,00:08:26,04,08,1, 11.9,1,1, 19.829, 10575.305, 372.044, 52802.378 23/09/10,00:08:26,05,08,1, 11.9,1,1, 19.829, 10575.310, 372.045, 52802.335 23/09/10,00:08:26,06,08,1, 11.9,1,1, 19.829, 10575.304, 372.060, 52802.368 23/09/10,00:08:26,07,08,1, 11.9,1,1, 19.829, 10575.292, 372.059, 52802.320 23/09/10,00:08:26,08,08,1, 11.9,1,1, 19.829, 10575.316, 372.053, 52802.354 23/09/10,00:08:26,09,08,1, 11.9,1,1, 19.829, 10575.299, 372.072, 52802.355 23/09/10,00:08:26,10,08,1, 11.9,1,1, 19.829, 10575.300, 372.064, 52802.314 23/09/10,00:08:26,11,08,1, 11.9,1,1, 19.829, 10575.296, 372.042, 52802.344 23/09/10,00:08:26,12,08,1, 11.9,1,1, 19.829, 10575.306, 372.073, 52802.370 23/09/10,00:08:26,13,08,1, 11.9,1,1, 19.829, 10575.310, 372.073, 52802.368 23/09/10,00:08:26,14,08,1, 11.9,1,1, 19.829, 10575.342, 372.096, 52802.381 23/09/10,00:08:26,15,08,1, 11.9,1,1, 19.829, 10575.341, 372.073, 52802.383 23/09/10,00:08:26,16,08,1, 11.9,1,1, 19.829, 10575.317, 372.074, 52802.346 23/09/10,00:08:26,17,08,1, 11.9,1,1, 19.829, 10575.312, 372.068, 52802.374 23/09/10,00:08:26,18,08,1, 11.9,1,1, 19.829, 10575.322, 372.073, 52802.361 23/09/10,00:08:26,19,08,1, 11.9,1,1, 19.829, 10575.320, 372.075, 52802.332 23/09/10,00:08:27,00,08,1, 11.9,1,1, 19.829, 10575.317, 372.075, 52802.332 23/09/10,00:08:27,01,08,1, 11.9,1,1, 19.829, 10575.335, 372.069, 52802.359 23/09/10,00:08:27,02,08,1, 11.9,1,1, 19.829, 10575.327, 372.052, 52802.348 23/09/10,00:08:27,03,08,1, 11.9,1,1, 19.829, 10575.301, 372.055, 52802.355 23/09/10,00:08:27,04,08,1, 11.9,1,1, 19.829, 10575.320, 372.070, 52802.372 23/09/10,00:08:27,05,08,1, 11.9,1,1, 19.829, 10575.306, 372.067, 52802.328 23/09/10,00:08:27,06,08,1, 11.9,1,1, 19.829, 10575.311, 372.062, 52802.315 23/09/10,00:08:27,07,08,1, 11.9,1,1, 19.829, 10575.316, 372.061, 52802.339 23/09/10,00:08:27,08,08,1, 11.9,1,1, 19.829, 10575.326, 372.061, 52802.356 23/09/10,00:08:27,09,08,1, 11.9,1,1, 19.829, 10575.327, 372.062, 52802.320 23/09/10,00:08:27,10,08,1, 11.9,1,1, 19.829, 10575.328, 372.071, 52802.345 23/09/10,00:08:27,11,08,1, 11.9,1,1, 19.829, 10575.341, 372.070, 52802.343 23/09/10,00:08:27,12,08,1, 11.9,1,1, 19.829, 10575.332, 372.076, 52802.329 23/09/10,00:08:27,13,08,1, 11.9,1,1, 19.829, 10575.324, 372.053, 52802.313 23/09/10,00:08:27,14,08,1, 11.9,1,1, 19.829, 10575.348, 372.077, 52802.358 23/09/10,00:08:27,15,08,1, 11.9,1,1, 19.829, 10575.347, 372.077, 52802.338 23/09/10,00:08:27,16,08,1, 11.9,1,1, 19.829, 10575.344, 372.052, 52802.346 23/09/10,00:08:27,17,08,1, 11.9,1,1, 19.829, 10575.349, 372.055, 52802.335 23/09/10,00:08:27,18,08,1, 11.9,1,1, 19.829, 10575.333, 372.065, 52802.365 23/09/10,00:08:27,19,08,1, 11.9,1,1, 19.829, 10575.345, 372.060, 52802.359 23/09/10,00:08:28,00,10,1, 11.9,1,1, 19.827, 10575.342, 372.060, 52802.359 23/09/10,00:08:28,01,10,1, 11.9,1,1, 19.827, 10575.363, 372.063, 52802.332 23/09/10,00:08:28,02,10,1, 11.9,1,1, 19.827, 10575.352, 372.066, 52802.341 23/09/10,00:08:28,03,10,1, 11.9,1,1, 19.827, 10575.344, 372.059, 52802.314 23/09/10,00:08:28,04,10,1, 11.9,1,1, 19.827, 10575.353, 372.070, 52802.337 23/09/10,00:08:28,05,10,1, 11.9,1,1, 19.827, 10575.337, 372.078, 52802.304 23/09/10,00:08:28,06,10,1, 11.9,1,1, 19.827, 10575.345, 372.065, 52802.303 23/09/10,00:08:28,07,10,1, 11.9,1,1, 19.827, 10575.363, 372.059, 52802.342 23/09/10,00:08:28,08,10,1, 11.9,1,1, 19.827, 10575.363, 372.040, 52802.317 23/09/10,00:08:28,09,10,1, 11.9,1,1, 19.827, 10575.349, 372.039, 52802.354 23/09/10,00:08:28,10,10,1, 11.9,1,1, 19.827, 10575.366, 372.064, 52802.329 23/09/10,00:08:28,11,10,1, 11.9,1,1, 19.827, 10575.356, 372.035, 52802.340 23/09/10,00:08:28,12,10,1, 11.9,1,1, 19.827, 10575.365, 372.034, 52802.345 23/09/10,00:08:28,13,10,1, 11.9,1,1, 19.827, 10575.346, 372.073, 52802.344 23/09/10,00:08:28,14,10,1, 11.9,1,1, 19.827, 10575.354, 372.041, 52802.366 23/09/10,00:08:28,15,10,1, 11.9,1,1, 19.827, 10575.354, 372.034, 52802.353 23/09/10,00:08:28,16,10,1, 11.9,1,1, 19.827, 10575.366, 372.045, 52802.366 23/09/10,00:08:28,17,10,1, 11.9,1,1, 19.827, 10575.325, 372.051, 52802.340 23/09/10,00:08:28,18,10,1, 11.9,1,1, 19.827, 10575.345, 372.032, 52802.365 23/09/10,00:08:28,19,10,1, 11.9,1,1, 19.827, 10575.366, 372.023, 52802.332 23/09/10,00:08:29,00,08,1, 11.9,1,1, 19.831, 10575.359, 372.023, 52802.332 23/09/10,00:08:29,01,08,1, 11.9,1,1, 19.831, 10575.365, 372.040, 52802.331 23/09/10,00:08:29,02,08,1, 11.9,1,1, 19.831, 10575.363, 372.049, 52802.349 23/09/10,00:08:29,03,08,1, 11.9,1,1, 19.831, 10575.353, 372.046, 52802.336 23/09/10,00:08:29,04,08,1, 11.9,1,1, 19.831, 10575.364, 372.022, 52802.316 23/09/10,00:08:29,05,08,1, 11.9,1,1, 19.831, 10575.356, 372.051, 52802.357 23/09/10,00:08:29,06,08,1, 11.9,1,1, 19.831, 10575.370, 372.045, 52802.322 23/09/10,00:08:29,07,08,1, 11.9,1,1, 19.831, 10575.390, 372.044, 52802.297 23/09/10,00:08:29,08,08,1, 11.9,1,1, 19.831, 10575.395, 372.044, 52802.367 23/09/10,00:08:29,09,08,1, 11.9,1,1, 19.831, 10575.383, 372.038, 52802.336 23/09/10,00:08:29,10,08,1, 11.9,1,1, 19.831, 10575.377, 372.048, 52802.334 23/09/10,00:08:29,11,08,1, 11.9,1,1, 19.831, 10575.376, 372.044, 52802.346 23/09/10,00:08:29,12,08,1, 11.9,1,1, 19.831, 10575.382, 372.071, 52802.340 23/09/10,00:08:29,13,08,1, 11.9,1,1, 19.831, 10575.382, 372.053, 52802.312 23/09/10,00:08:29,14,08,1, 11.9,1,1, 19.831, 10575.384, 372.037, 52802.357 23/09/10,00:08:29,15,08,1, 11.9,1,1, 19.831, 10575.389, 372.020, 52802.337 23/09/10,00:08:29,16,08,1, 11.9,1,1, 19.831, 10575.400, 372.018, 52802.337 23/09/10,00:08:29,17,08,1, 11.9,1,1, 19.831, 10575.401, 372.045, 52802.347 23/09/10,00:08:29,18,08,1, 11.9,1,1, 19.831, 10575.393, 372.028, 52802.343 23/09/10,00:08:29,19,08,1, 11.9,1,1, 19.831, 10575.360, 372.036, 52802.320 23/09/10,00:08:30,00,09,1, 11.9,1,1, 19.826, 10575.359, 372.036, 52802.320 23/09/10,00:08:30,01,09,1, 11.9,1,1, 19.826, 10575.411, 372.014, 52802.303 23/09/10,00:08:30,02,09,1, 11.9,1,1, 19.826, 10575.399, 372.041, 52802.326 23/09/10,00:08:30,03,09,1, 11.9,1,1, 19.826, 10575.406, 372.030, 52802.309 23/09/10,00:08:30,04,09,1, 11.9,1,1, 19.826, 10575.396, 372.022, 52802.306 23/09/10,00:08:30,05,09,1, 11.9,1,1, 19.826, 10575.386, 372.030, 52802.326 23/09/10,00:08:30,06,09,1, 11.9,1,1, 19.826, 10575.404, 372.045, 52802.324 23/09/10,00:08:30,07,09,1, 11.9,1,1, 19.826, 10575.431, 372.049, 52802.335 23/09/10,00:08:30,08,09,1, 11.9,1,1, 19.826, 10575.375, 372.034, 52802.343 23/09/10,00:08:30,09,09,1, 11.9,1,1, 19.826, 10575.387, 372.047, 52802.333 23/09/10,00:08:30,10,09,1, 11.9,1,1, 19.826, 10575.410, 372.031, 52802.334 23/09/10,00:08:30,11,09,1, 11.9,1,1, 19.826, 10575.413, 372.044, 52802.340 23/09/10,00:08:30,12,09,1, 11.9,1,1, 19.826, 10575.409, 372.039, 52802.340 23/09/10,00:08:30,13,09,1, 11.9,1,1, 19.826, 10575.404, 372.047, 52802.345 23/09/10,00:08:30,14,09,1, 11.9,1,1, 19.826, 10575.411, 372.054, 52802.345 23/09/10,00:08:30,15,09,1, 11.9,1,1, 19.826, 10575.424, 372.042, 52802.346 23/09/10,00:08:30,16,09,1, 11.9,1,1, 19.826, 10575.430, 372.035, 52802.338 23/09/10,00:08:30,17,09,1, 11.9,1,1, 19.826, 10575.421, 372.037, 52802.360 23/09/10,00:08:30,18,09,1, 11.9,1,1, 19.826, 10575.415, 372.046, 52802.350 23/09/10,00:08:30,19,09,1, 11.9,1,1, 19.826, 10575.415, 372.018, 52802.306 23/09/10,00:08:31,00,09,1, 11.9,1,1, 19.828, 10575.409, 372.018, 52802.306 23/09/10,00:08:31,01,09,1, 11.9,1,1, 19.828, 10575.409, 372.042, 52802.318 23/09/10,00:08:31,02,09,1, 11.9,1,1, 19.828, 10575.436, 372.017, 52802.367 23/09/10,00:08:31,03,09,1, 11.9,1,1, 19.828, 10575.435, 372.038, 52802.362 23/09/10,00:08:31,04,09,1, 11.9,1,1, 19.828, 10575.441, 372.031, 52802.340 23/09/10,00:08:31,05,09,1, 11.9,1,1, 19.828, 10575.439, 372.028, 52802.316 23/09/10,00:08:31,06,09,1, 11.9,1,1, 19.828, 10575.427, 372.021, 52802.327 23/09/10,00:08:31,07,09,1, 11.9,1,1, 19.828, 10575.437, 372.034, 52802.315 23/09/10,00:08:31,08,09,1, 11.9,1,1, 19.828, 10575.420, 372.030, 52802.332 23/09/10,00:08:31,09,09,1, 11.9,1,1, 19.828, 10575.445, 372.042, 52802.347 23/09/10,00:08:31,10,09,1, 11.9,1,1, 19.828, 10575.461, 372.042, 52802.349 23/09/10,00:08:31,11,09,1, 11.9,1,1, 19.828, 10575.440, 372.030, 52802.330 23/09/10,00:08:31,12,09,1, 11.9,1,1, 19.828, 10575.443, 372.045, 52802.288 23/09/10,00:08:31,13,09,1, 11.9,1,1, 19.828, 10575.434, 372.030, 52802.306 23/09/10,00:08:31,14,09,1, 11.9,1,1, 19.828, 10575.468, 372.055, 52802.312 23/09/10,00:08:31,15,09,1, 11.9,1,1, 19.828, 10575.460, 372.033, 52802.362 23/09/10,00:08:31,16,09,1, 11.9,1,1, 19.828, 10575.452, 371.990, 52802.325 23/09/10,00:08:31,17,09,1, 11.9,1,1, 19.828, 10575.448, 372.019, 52802.341 23/09/10,00:08:31,18,09,1, 11.9,1,1, 19.828, 10575.479, 372.019, 52802.343 23/09/10,00:08:31,19,09,1, 11.9,1,1, 19.828, 10575.482, 372.026, 52802.322 23/09/10,00:08:32,00,09,1, 11.8,1,1, 19.830, 10575.476, 372.026, 52802.322 23/09/10,00:08:32,01,09,1, 11.8,1,1, 19.830, 10575.462, 372.003, 52802.298 23/09/10,00:08:32,02,09,1, 11.8,1,1, 19.830, 10575.467, 372.041, 52802.349 23/09/10,00:08:32,03,09,1, 11.8,1,1, 19.830, 10575.423, 372.026, 52802.332 23/09/10,00:08:32,04,09,1, 11.8,1,1, 19.830, 10575.441, 372.016, 52802.314 23/09/10,00:08:32,05,09,1, 11.8,1,1, 19.830, 10575.474, 372.002, 52802.277 23/09/10,00:08:32,06,09,1, 11.8,1,1, 19.830, 10575.451, 372.017, 52802.320 23/09/10,00:08:32,07,09,1, 11.8,1,1, 19.830, 10575.467, 372.028, 52802.301 23/09/10,00:08:32,08,09,1, 11.8,1,1, 19.830, 10575.447, 372.009, 52802.294 23/09/10,00:08:32,09,09,1, 11.8,1,1, 19.830, 10575.447, 371.990, 52802.275 23/09/10,00:08:32,10,09,1, 11.8,1,1, 19.830, 10575.477, 372.003, 52802.317 23/09/10,00:08:32,11,09,1, 11.8,1,1, 19.830, 10575.453, 372.018, 52802.314 23/09/10,00:08:32,12,09,1, 11.8,1,1, 19.830, 10575.487, 372.016, 52802.415 23/09/10,00:08:32,13,09,1, 11.8,1,1, 19.830, 10575.463, 372.018, 52802.282 23/09/10,00:08:32,14,09,1, 11.8,1,1, 19.830, 10575.458, 372.025, 52802.303 23/09/10,00:08:32,15,09,1, 11.8,1,1, 19.830, 10575.460, 372.033, 52802.282 23/09/10,00:08:32,16,09,1, 11.8,1,1, 19.830, 10575.477, 372.025, 52802.293 23/09/10,00:08:32,17,09,1, 11.8,1,1, 19.830, 10575.475, 372.017, 52802.315 23/09/10,00:08:32,18,09,1, 11.8,1,1, 19.830, 10575.508, 372.033, 52802.282 23/09/10,00:08:32,19,09,1, 11.8,1,1, 19.830, 10575.488, 372.007, 52802.312 23/09/10,00:08:33,00,09,1, 11.9,1,1, 19.831, 10575.484, 372.007, 52802.312 23/09/10,00:08:33,01,09,1, 11.9,1,1, 19.831, 10575.498, 372.027, 52802.324 23/09/10,00:08:33,02,09,1, 11.9,1,1, 19.831, 10575.491, 372.026, 52802.293 23/09/10,00:08:33,03,09,1, 11.9,1,1, 19.831, 10575.467, 372.015, 52802.305 23/09/10,00:08:33,04,09,1, 11.9,1,1, 19.831, 10575.486, 372.015, 52802.330 23/09/10,00:08:33,05,09,1, 11.9,1,1, 19.831, 10575.493, 372.029, 52802.337 23/09/10,00:08:33,06,09,1, 11.9,1,1, 19.831, 10575.505, 372.018, 52802.315 23/09/10,00:08:33,07,09,1, 11.9,1,1, 19.831, 10575.521, 371.998, 52802.276 23/09/10,00:08:33,08,09,1, 11.9,1,1, 19.831, 10575.503, 372.008, 52802.322 23/09/10,00:08:33,09,09,1, 11.9,1,1, 19.831, 10575.501, 372.029, 52802.323 23/09/10,00:08:33,10,09,1, 11.9,1,1, 19.831, 10575.496, 372.008, 52802.330 23/09/10,00:08:33,11,09,1, 11.9,1,1, 19.831, 10575.485, 372.020, 52802.336 23/09/10,00:08:33,12,09,1, 11.9,1,1, 19.831, 10575.483, 372.044, 52802.320 23/09/10,00:08:33,13,09,1, 11.9,1,1, 19.831, 10575.501, 371.998, 52802.331 23/09/10,00:08:33,14,09,1, 11.9,1,1, 19.831, 10575.473, 372.030, 52802.325 23/09/10,00:08:33,15,09,1, 11.9,1,1, 19.831, 10575.518, 371.998, 52802.337 23/09/10,00:08:33,16,09,1, 11.9,1,1, 19.831, 10575.493, 372.035, 52802.350 23/09/10,00:08:33,17,09,1, 11.9,1,1, 19.831, 10575.501, 372.030, 52802.321 23/09/10,00:08:33,18,09,1, 11.9,1,1, 19.831, 10575.497, 372.016, 52802.303 23/09/10,00:08:33,19,09,1, 11.9,1,1, 19.831, 10575.516, 372.005, 52802.311 23/09/10,00:08:34,00,08,1, 11.9,1,1, 19.828, 10575.509, 372.005, 52802.311 23/09/10,00:08:34,01,08,1, 11.9,1,1, 19.828, 10575.498, 372.015, 52802.302 23/09/10,00:08:34,02,08,1, 11.9,1,1, 19.828, 10575.522, 372.022, 52802.286 23/09/10,00:08:34,03,08,1, 11.9,1,1, 19.828, 10575.505, 372.026, 52802.297 23/09/10,00:08:34,04,08,1, 11.9,1,1, 19.828, 10575.503, 372.000, 52802.295 23/09/10,00:08:34,05,08,1, 11.9,1,1, 19.828, 10575.516, 372.006, 52802.297 23/09/10,00:08:34,06,08,1, 11.9,1,1, 19.828, 10575.500, 372.024, 52802.297 23/09/10,00:08:34,07,08,1, 11.9,1,1, 19.828, 10575.518, 372.003, 52802.324 23/09/10,00:08:34,08,08,1, 11.9,1,1, 19.828, 10575.518, 372.018, 52802.328 23/09/10,00:08:34,09,08,1, 11.9,1,1, 19.828, 10575.511, 372.026, 52802.293 23/09/10,00:08:34,10,08,1, 11.9,1,1, 19.828, 10575.513, 372.012, 52802.309 23/09/10,00:08:34,11,08,1, 11.9,1,1, 19.828, 10575.530, 372.010, 52802.316 23/09/10,00:08:34,12,08,1, 11.9,1,1, 19.828, 10575.524, 372.020, 52802.295 23/09/10,00:08:34,13,08,1, 11.9,1,1, 19.828, 10575.537, 372.026, 52802.286 23/09/10,00:08:34,14,08,1, 11.9,1,1, 19.828, 10575.530, 372.021, 52802.319 23/09/10,00:08:34,15,08,1, 11.9,1,1, 19.828, 10575.541, 372.027, 52802.326 23/09/10,00:08:34,16,08,1, 11.9,1,1, 19.828, 10575.528, 372.019, 52802.325 23/09/10,00:08:34,17,08,1, 11.9,1,1, 19.828, 10575.530, 372.021, 52802.303 23/09/10,00:08:34,18,08,1, 11.9,1,1, 19.828, 10575.527, 372.014, 52802.306 23/09/10,00:08:34,19,08,1, 11.9,1,1, 19.828, 10575.530, 371.994, 52802.305 23/09/10,00:08:35,00,08,1, 12.0,1,1, 19.829, 10575.526, 371.994, 52802.305 23/09/10,00:08:35,01,08,1, 12.0,1,1, 19.829, 10575.531, 372.024, 52802.311 23/09/10,00:08:35,02,08,1, 12.0,1,1, 19.829, 10575.511, 372.045, 52802.494 23/09/10,00:08:35,03,08,1, 12.0,1,1, 19.829, 10575.508, 372.015, 52802.407 23/09/10,00:08:35,04,08,1, 12.0,1,1, 19.829, 10575.531, 372.024, 52802.345 23/09/10,00:08:35,05,08,1, 12.0,1,1, 19.829, 10575.525, 372.033, 52802.325 23/09/10,00:08:35,06,08,1, 12.0,1,1, 19.829, 10575.523, 372.009, 52802.340 23/09/10,00:08:35,07,08,1, 12.0,1,1, 19.829, 10575.528, 371.992, 52802.335 23/09/10,00:08:35,08,08,1, 12.0,1,1, 19.829, 10575.558, 371.994, 52802.307 23/09/10,00:08:35,09,08,1, 12.0,1,1, 19.829, 10575.526, 372.019, 52802.321 23/09/10,00:08:35,10,08,1, 12.0,1,1, 19.829, 10575.522, 371.996, 52802.311 23/09/10,00:08:35,11,08,1, 12.0,1,1, 19.829, 10575.552, 372.012, 52802.289 23/09/10,00:08:35,12,08,1, 12.0,1,1, 19.829, 10575.535, 371.987, 52802.291 23/09/10,00:08:35,13,08,1, 12.0,1,1, 19.829, 10575.532, 372.011, 52802.254 23/09/10,00:08:35,14,08,1, 12.0,1,1, 19.829, 10575.545, 372.027, 52802.274 23/09/10,00:08:35,15,08,1, 12.0,1,1, 19.829, 10575.552, 372.006, 52802.322 23/09/10,00:08:35,16,08,1, 12.0,1,1, 19.829, 10575.539, 372.010, 52802.324 23/09/10,00:08:35,17,08,1, 12.0,1,1, 19.829, 10575.559, 372.013, 52802.313 23/09/10,00:08:35,18,08,1, 12.0,1,1, 19.829, 10575.580, 372.018, 52802.323 23/09/10,00:08:35,19,08,1, 12.0,1,1, 19.829, 10575.551, 372.025, 52802.306 23/09/10,00:08:36,00,08,1, 11.9,1,1, 19.831, 10575.542, 372.025, 52802.306 23/09/10,00:08:36,01,08,1, 11.9,1,1, 19.831, 10575.555, 372.016, 52802.321 23/09/10,00:08:36,02,08,1, 11.9,1,1, 19.831, 10575.543, 372.001, 52802.272 23/09/10,00:08:36,03,08,1, 11.9,1,1, 19.831, 10575.556, 372.012, 52802.270 23/09/10,00:08:36,04,08,1, 11.9,1,1, 19.831, 10575.538, 372.001, 52802.286 23/09/10,00:08:36,05,08,1, 11.9,1,1, 19.831, 10575.555, 371.998, 52802.301 23/09/10,00:08:36,06,08,1, 11.9,1,1, 19.831, 10575.566, 372.018, 52802.336 23/09/10,00:08:36,07,08,1, 11.9,1,1, 19.831, 10575.551, 371.997, 52802.302 23/09/10,00:08:36,08,08,1, 11.9,1,1, 19.831, 10575.576, 372.004, 52802.330 23/09/10,00:08:36,09,08,1, 11.9,1,1, 19.831, 10575.565, 372.003, 52802.351 23/09/10,00:08:36,10,08,1, 11.9,1,1, 19.831, 10575.567, 371.999, 52802.306 23/09/10,00:08:36,11,08,1, 11.9,1,1, 19.831, 10575.539, 372.012, 52802.334 23/09/10,00:08:36,12,08,1, 11.9,1,1, 19.831, 10575.570, 372.008, 52802.363 23/09/10,00:08:36,13,08,1, 11.9,1,1, 19.831, 10575.556, 372.000, 52802.340 23/09/10,00:08:36,14,08,1, 11.9,1,1, 19.831, 10575.564, 372.017, 52802.314 23/09/10,00:08:36,15,08,1, 11.9,1,1, 19.831, 10575.573, 372.010, 52802.299 23/09/10,00:08:36,16,08,1, 11.9,1,1, 19.831, 10575.587, 372.003, 52802.328 23/09/10,00:08:36,17,08,1, 11.9,1,1, 19.831, 10575.593, 372.018, 52802.346 23/09/10,00:08:36,18,08,1, 11.9,1,1, 19.831, 10575.592, 372.001, 52802.321 23/09/10,00:08:36,19,08,1, 11.9,1,1, 19.831, 10575.567, 372.009, 52802.332 23/09/10,00:08:37,00,08,1, 12.0,1,1, 19.827, 10575.559, 372.009, 52802.332 23/09/10,00:08:37,01,08,1, 12.0,1,1, 19.827, 10575.599, 372.021, 52802.286 23/09/10,00:08:37,02,08,1, 12.0,1,1, 19.827, 10575.572, 372.019, 52802.293 23/09/10,00:08:37,03,08,1, 12.0,1,1, 19.827, 10575.559, 372.004, 52802.276 23/09/10,00:08:37,04,08,1, 12.0,1,1, 19.827, 10575.606, 372.019, 52802.312 23/09/10,00:08:37,05,08,1, 12.0,1,1, 19.827, 10575.596, 372.010, 52802.293 23/09/10,00:08:37,06,08,1, 12.0,1,1, 19.827, 10575.592, 372.013, 52802.316 23/09/10,00:08:37,07,08,1, 12.0,1,1, 19.827, 10575.599, 372.002, 52802.307 23/09/10,00:08:37,08,08,1, 12.0,1,1, 19.827, 10575.613, 372.016, 52802.300 23/09/10,00:08:37,09,08,1, 12.0,1,1, 19.827, 10575.602, 372.017, 52802.334 23/09/10,00:08:37,10,08,1, 12.0,1,1, 19.827, 10575.600, 372.021, 52802.270 23/09/10,00:08:37,11,08,1, 12.0,1,1, 19.827, 10575.600, 372.016, 52802.313 23/09/10,00:08:37,12,08,1, 12.0,1,1, 19.827, 10575.602, 372.003, 52802.283 23/09/10,00:08:37,13,08,1, 12.0,1,1, 19.827, 10575.606, 372.040, 52802.300 23/09/10,00:08:37,14,08,1, 12.0,1,1, 19.827, 10575.613, 372.016, 52802.282 23/09/10,00:08:37,15,08,1, 12.0,1,1, 19.827, 10575.597, 372.025, 52802.309 23/09/10,00:08:37,16,08,1, 12.0,1,1, 19.827, 10575.616, 372.006, 52802.293 23/09/10,00:08:37,17,08,1, 12.0,1,1, 19.827, 10575.632, 371.989, 52802.302 23/09/10,00:08:37,18,08,1, 12.0,1,1, 19.827, 10575.625, 371.996, 52802.286 23/09/10,00:08:37,19,08,1, 12.0,1,1, 19.827, 10575.623, 371.997, 52802.304 23/09/10,00:08:38,00,08,1, 11.8,1,1, 19.827, 10575.618, 371.997, 52802.304 23/09/10,00:08:38,01,08,1, 11.8,1,1, 19.827, 10575.586, 371.990, 52802.293 23/09/10,00:08:38,02,08,1, 11.8,1,1, 19.827, 10575.622, 371.999, 52802.272 23/09/10,00:08:38,03,08,1, 11.8,1,1, 19.827, 10575.618, 371.996, 52802.304 23/09/10,00:08:38,04,08,1, 11.8,1,1, 19.827, 10575.624, 372.007, 52802.314 23/09/10,00:08:38,05,08,1, 11.8,1,1, 19.827, 10575.631, 372.018, 52802.306 23/09/10,00:08:38,06,08,1, 11.8,1,1, 19.827, 10575.660, 371.974, 52802.273 23/09/10,00:08:38,07,08,1, 11.8,1,1, 19.827, 10575.639, 372.008, 52802.279 23/09/10,00:08:38,08,08,1, 11.8,1,1, 19.827, 10575.630, 372.012, 52802.312 23/09/10,00:08:38,09,08,1, 11.8,1,1, 19.827, 10575.643, 372.016, 52802.289 23/09/10,00:08:38,10,08,1, 11.8,1,1, 19.827, 10575.649, 372.010, 52802.270 23/09/10,00:08:38,11,08,1, 11.8,1,1, 19.827, 10575.617, 372.008, 52802.275 23/09/10,00:08:38,12,08,1, 11.8,1,1, 19.827, 10575.644, 372.035, 52802.307 23/09/10,00:08:38,13,08,1, 11.8,1,1, 19.827, 10575.664, 372.001, 52802.296 23/09/10,00:08:38,14,08,1, 11.8,1,1, 19.827, 10575.642, 372.021, 52802.338 23/09/10,00:08:38,15,08,1, 11.8,1,1, 19.827, 10575.637, 372.013, 52802.297 23/09/10,00:08:38,16,08,1, 11.8,1,1, 19.827, 10575.641, 372.021, 52802.317 23/09/10,00:08:38,17,08,1, 11.8,1,1, 19.827, 10575.637, 372.018, 52802.326 23/09/10,00:08:38,18,08,1, 11.8,1,1, 19.827, 10575.647, 372.014, 52802.289 23/09/10,00:08:38,19,08,1, 11.8,1,1, 19.827, 10575.658, 372.000, 52802.302 23/09/10,00:08:39,00,08,1, 11.9,1,1, 19.827, 10575.651, 372.000, 52802.302 23/09/10,00:08:39,01,08,1, 11.9,1,1, 19.827, 10575.635, 372.003, 52802.285 23/09/10,00:08:39,02,08,1, 11.9,1,1, 19.827, 10575.656, 372.011, 52802.287 23/09/10,00:08:39,03,08,1, 11.9,1,1, 19.827, 10575.655, 372.017, 52802.276 23/09/10,00:08:39,04,08,1, 11.9,1,1, 19.827, 10575.655, 372.019, 52802.292 23/09/10,00:08:39,05,08,1, 11.9,1,1, 19.827, 10575.664, 372.010, 52802.328 23/09/10,00:08:39,06,08,1, 11.9,1,1, 19.827, 10575.652, 372.009, 52802.291 23/09/10,00:08:39,07,08,1, 11.9,1,1, 19.827, 10575.642, 372.012, 52802.334 23/09/10,00:08:39,08,08,1, 11.9,1,1, 19.827, 10575.649, 372.015, 52802.310 23/09/10,00:08:39,09,08,1, 11.9,1,1, 19.827, 10575.649, 372.003, 52802.277 23/09/10,00:08:39,10,08,1, 11.9,1,1, 19.827, 10575.648, 372.003, 52802.286 23/09/10,00:08:39,11,08,1, 11.9,1,1, 19.827, 10575.649, 372.034, 52802.294 23/09/10,00:08:39,12,08,1, 11.9,1,1, 19.827, 10575.645, 372.020, 52802.251 23/09/10,00:08:39,13,08,1, 11.9,1,1, 19.827, 10575.673, 372.030, 52802.302 23/09/10,00:08:39,14,08,1, 11.9,1,1, 19.827, 10575.656, 372.028, 52802.282 23/09/10,00:08:39,15,08,1, 11.9,1,1, 19.827, 10575.673, 372.007, 52802.273 23/09/10,00:08:39,16,08,1, 11.9,1,1, 19.827, 10575.664, 372.013, 52802.292 23/09/10,00:08:39,17,08,1, 11.9,1,1, 19.827, 10575.668, 372.028, 52802.295 23/09/10,00:08:39,18,08,1, 11.9,1,1, 19.827, 10575.667, 372.037, 52802.286 23/09/10,00:08:39,19,08,1, 11.9,1,1, 19.827, 10575.674, 372.020, 52802.299 23/09/10,00:08:40,00,08,1, 11.7,1,1, 19.829, 10575.668, 372.020, 52802.299 23/09/10,00:08:40,01,08,1, 11.7,1,1, 19.829, 10575.665, 372.022, 52802.253 23/09/10,00:08:40,02,08,1, 11.7,1,1, 19.829, 10575.649, 372.014, 52802.268 23/09/10,00:08:40,03,08,1, 11.7,1,1, 19.829, 10575.674, 372.015, 52802.266 23/09/10,00:08:40,04,08,1, 11.7,1,1, 19.829, 10575.663, 372.005, 52802.284 23/09/10,00:08:40,05,08,1, 11.7,1,1, 19.829, 10575.664, 372.022, 52802.266 23/09/10,00:08:40,06,08,1, 11.7,1,1, 19.829, 10575.677, 372.009, 52802.250 23/09/10,00:08:40,07,08,1, 11.7,1,1, 19.829, 10575.657, 372.012, 52802.268 23/09/10,00:08:40,08,08,1, 11.7,1,1, 19.829, 10575.670, 372.014, 52802.270 23/09/10,00:08:40,09,08,1, 11.7,1,1, 19.829, 10575.684, 372.004, 52802.279 23/09/10,00:08:40,10,08,1, 11.7,1,1, 19.829, 10575.701, 372.003, 52802.266 23/09/10,00:08:40,11,08,1, 11.7,1,1, 19.829, 10575.702, 372.006, 52802.296 23/09/10,00:08:40,12,08,1, 11.7,1,1, 19.829, 10575.698, 372.005, 52802.285 23/09/10,00:08:40,13,08,1, 11.7,1,1, 19.829, 10575.704, 372.007, 52802.315 23/09/10,00:08:40,14,08,1, 11.7,1,1, 19.829, 10575.700, 372.011, 52802.293 23/09/10,00:08:40,15,08,1, 11.7,1,1, 19.829, 10575.676, 372.030, 52802.262 23/09/10,00:08:40,16,08,1, 11.7,1,1, 19.829, 10575.680, 372.018, 52802.258 23/09/10,00:08:40,17,08,1, 11.7,1,1, 19.829, 10575.685, 372.001, 52802.236 23/09/10,00:08:40,18,08,1, 11.7,1,1, 19.829, 10575.689, 372.002, 52802.242 23/09/10,00:08:40,19,08,1, 11.7,1,1, 19.829, 10575.692, 372.009, 52802.255 23/09/10,00:08:41,00,09,1, 11.9,1,1, 19.828, 10575.684, 372.009, 52802.255 23/09/10,00:08:41,01,09,1, 11.9,1,1, 19.828, 10575.711, 371.990, 52802.285 23/09/10,00:08:41,02,09,1, 11.9,1,1, 19.828, 10575.703, 372.022, 52802.231 23/09/10,00:08:41,03,09,1, 11.9,1,1, 19.828, 10575.709, 372.008, 52802.233 23/09/10,00:08:41,04,09,1, 11.9,1,1, 19.828, 10575.700, 372.004, 52802.231 23/09/10,00:08:41,05,09,1, 11.9,1,1, 19.828, 10575.711, 372.001, 52802.268 23/09/10,00:08:41,06,09,1, 11.9,1,1, 19.828, 10575.692, 372.007, 52802.268 23/09/10,00:08:41,07,09,1, 11.9,1,1, 19.828, 10575.697, 372.016, 52802.238 23/09/10,00:08:41,08,09,1, 11.9,1,1, 19.828, 10575.711, 372.012, 52802.268 23/09/10,00:08:41,09,09,1, 11.9,1,1, 19.828, 10575.698, 371.998, 52802.101 23/09/10,00:08:41,10,09,1, 11.9,1,1, 19.828, 10575.702, 372.020, 52802.243 23/09/10,00:08:41,11,09,1, 11.9,1,1, 19.828, 10575.714, 372.013, 52802.254 23/09/10,00:08:41,12,09,1, 11.9,1,1, 19.828, 10575.718, 372.003, 52802.290 23/09/10,00:08:41,13,09,1, 11.9,1,1, 19.828, 10575.700, 372.025, 52802.288 23/09/10,00:08:41,14,09,1, 11.9,1,1, 19.828, 10575.721, 372.005, 52802.310 23/09/10,00:08:41,15,09,1, 11.9,1,1, 19.828, 10575.703, 372.013, 52802.290 23/09/10,00:08:41,16,09,1, 11.9,1,1, 19.828, 10575.687, 372.006, 52802.279 23/09/10,00:08:41,17,09,1, 11.9,1,1, 19.828, 10575.690, 371.987, 52802.290 23/09/10,00:08:41,18,09,1, 11.9,1,1, 19.828, 10575.702, 372.002, 52802.315 23/09/10,00:08:41,19,09,1, 11.9,1,1, 19.828, 10575.708, 372.016, 52802.280 23/09/10,00:08:42,00,08,1, 11.8,1,1, 19.831, 10575.701, 372.016, 52802.280 23/09/10,00:08:42,01,08,1, 11.8,1,1, 19.831, 10575.742, 372.047, 52802.316 23/09/10,00:08:42,02,08,1, 11.8,1,1, 19.831, 10575.702, 372.035, 52802.270 23/09/10,00:08:42,03,08,1, 11.8,1,1, 19.831, 10575.708, 372.046, 52802.221 23/09/10,00:08:42,04,08,1, 11.8,1,1, 19.831, 10575.701, 372.019, 52802.270 23/09/10,00:08:42,05,08,1, 11.8,1,1, 19.831, 10575.707, 372.037, 52802.275 23/09/10,00:08:42,06,08,1, 11.8,1,1, 19.831, 10575.707, 372.041, 52802.295 23/09/10,00:08:42,07,08,1, 11.8,1,1, 19.831, 10575.732, 372.016, 52802.304 23/09/10,00:08:42,08,08,1, 11.8,1,1, 19.831, 10575.702, 372.015, 52802.299 23/09/10,00:08:42,09,08,1, 11.8,1,1, 19.831, 10575.719, 372.028, 52802.284 23/09/10,00:08:42,10,08,1, 11.8,1,1, 19.831, 10575.728, 372.017, 52802.274 23/09/10,00:08:42,11,08,1, 11.8,1,1, 19.831, 10575.725, 372.023, 52802.299 23/09/10,00:08:42,12,08,1, 11.8,1,1, 19.831, 10575.745, 372.028, 52802.299 23/09/10,00:08:42,13,08,1, 11.8,1,1, 19.831, 10575.730, 372.027, 52802.248 23/09/10,00:08:42,14,08,1, 11.8,1,1, 19.831, 10575.720, 372.007, 52802.229 23/09/10,00:08:42,15,08,1, 11.8,1,1, 19.831, 10575.724, 372.037, 52802.272 23/09/10,00:08:42,16,08,1, 11.8,1,1, 19.831, 10575.733, 372.040, 52802.265 23/09/10,00:08:42,17,08,1, 11.8,1,1, 19.831, 10575.743, 372.035, 52802.282 23/09/10,00:08:42,18,08,1, 11.8,1,1, 19.831, 10575.719, 372.045, 52802.258 23/09/10,00:08:42,19,08,1, 11.8,1,1, 19.831, 10575.741, 372.007, 52802.239 23/09/10,00:08:43,00,08,1, 11.9,1,1, 19.823, 10575.734, 372.007, 52802.239 23/09/10,00:08:43,01,08,1, 11.9,1,1, 19.823, 10575.729, 372.042, 52802.263 23/09/10,00:08:43,02,08,1, 11.9,1,1, 19.823, 10575.741, 372.010, 52802.259 23/09/10,00:08:43,03,08,1, 11.9,1,1, 19.823, 10575.729, 372.029, 52802.284 23/09/10,00:08:43,04,08,1, 11.9,1,1, 19.823, 10575.730, 372.005, 52802.255 23/09/10,00:08:43,05,08,1, 11.9,1,1, 19.823, 10575.730, 372.017, 52802.263 23/09/10,00:08:43,06,08,1, 11.9,1,1, 19.823, 10575.736, 372.011, 52802.287 23/09/10,00:08:43,07,08,1, 11.9,1,1, 19.823, 10575.734, 372.024, 52802.339 23/09/10,00:08:43,08,08,1, 11.9,1,1, 19.823, 10575.746, 372.021, 52802.273 23/09/10,00:08:43,09,08,1, 11.9,1,1, 19.823, 10575.760, 372.015, 52802.257 23/09/10,00:08:43,10,08,1, 11.9,1,1, 19.823, 10575.746, 372.021, 52802.248 23/09/10,00:08:43,11,08,1, 11.9,1,1, 19.823, 10575.751, 372.031, 52802.273 23/09/10,00:08:43,12,08,1, 11.9,1,1, 19.823, 10575.749, 372.049, 52802.266 23/09/10,00:08:43,13,08,1, 11.9,1,1, 19.823, 10575.756, 372.032, 52802.259 23/09/10,00:08:43,14,08,1, 11.9,1,1, 19.823, 10575.768, 372.010, 52802.280 23/09/10,00:08:43,15,08,1, 11.9,1,1, 19.823, 10575.755, 372.043, 52802.272 23/09/10,00:08:43,16,08,1, 11.9,1,1, 19.823, 10575.733, 372.006, 52802.295 23/09/10,00:08:43,17,08,1, 11.9,1,1, 19.823, 10575.753, 372.048, 52802.268 23/09/10,00:08:43,18,08,1, 11.9,1,1, 19.823, 10575.775, 372.014, 52802.300 23/09/10,00:08:43,19,08,1, 11.9,1,1, 19.823, 10575.764, 372.037, 52802.300 23/09/10,00:08:44,00,08,1, 11.9,1,1, 19.828, 10575.759, 372.037, 52802.300 23/09/10,00:08:44,01,08,1, 11.9,1,1, 19.828, 10575.760, 372.031, 52802.280 23/09/10,00:08:44,02,08,1, 11.9,1,1, 19.828, 10575.759, 372.029, 52802.272 23/09/10,00:08:44,03,08,1, 11.9,1,1, 19.828, 10575.771, 372.032, 52802.264 23/09/10,00:08:44,04,08,1, 11.9,1,1, 19.828, 10575.749, 372.049, 52802.260 23/09/10,00:08:44,05,08,1, 11.9,1,1, 19.828, 10575.752, 372.047, 52802.250 23/09/10,00:08:44,06,08,1, 11.9,1,1, 19.828, 10575.771, 372.038, 52802.248 23/09/10,00:08:44,07,08,1, 11.9,1,1, 19.828, 10575.747, 372.012, 52802.247 23/09/10,00:08:44,08,08,1, 11.9,1,1, 19.828, 10575.764, 372.039, 52802.242 23/09/10,00:08:44,09,08,1, 11.9,1,1, 19.828, 10575.736, 372.039, 52802.279 23/09/10,00:08:44,10,08,1, 11.9,1,1, 19.828, 10575.769, 372.051, 52802.245 23/09/10,00:08:44,11,08,1, 11.9,1,1, 19.828, 10575.773, 372.034, 52802.273 23/09/10,00:08:44,12,08,1, 11.9,1,1, 19.828, 10575.790, 372.034, 52802.264 23/09/10,00:08:44,13,08,1, 11.9,1,1, 19.828, 10575.779, 372.063, 52802.282 23/09/10,00:08:44,14,08,1, 11.9,1,1, 19.828, 10575.771, 372.047, 52802.258 23/09/10,00:08:44,15,08,1, 11.9,1,1, 19.828, 10575.782, 372.060, 52802.275 23/09/10,00:08:44,16,08,1, 11.9,1,1, 19.828, 10575.774, 372.056, 52802.290 23/09/10,00:08:44,17,08,1, 11.9,1,1, 19.828, 10575.770, 372.047, 52802.298 23/09/10,00:08:44,18,08,1, 11.9,1,1, 19.828, 10575.795, 372.038, 52802.298 23/09/10,00:08:44,19,08,1, 11.9,1,1, 19.828, 10575.808, 372.048, 52802.324 23/09/10,00:08:45,00,08,1, 11.9,1,1, 19.830, 10575.801, 372.048, 52802.324 23/09/10,00:08:45,01,08,1, 11.9,1,1, 19.830, 10575.778, 372.044, 52802.287 23/09/10,00:08:45,02,08,1, 11.9,1,1, 19.830, 10575.792, 372.018, 52802.286 23/09/10,00:08:45,03,08,1, 11.9,1,1, 19.830, 10575.791, 372.064, 52802.299 23/09/10,00:08:45,04,08,1, 11.9,1,1, 19.830, 10575.811, 372.043, 52802.286 23/09/10,00:08:45,05,08,1, 11.9,1,1, 19.830, 10575.804, 372.059, 52802.298 23/09/10,00:08:45,06,08,1, 11.9,1,1, 19.830, 10575.792, 372.048, 52802.332 23/09/10,00:08:45,07,08,1, 11.9,1,1, 19.830, 10575.810, 372.040, 52802.288 23/09/10,00:08:45,08,08,1, 11.9,1,1, 19.830, 10575.825, 372.037, 52802.270 23/09/10,00:08:45,09,08,1, 11.9,1,1, 19.830, 10575.817, 372.043, 52802.278 23/09/10,00:08:45,10,08,1, 11.9,1,1, 19.830, 10575.822, 372.042, 52802.263 23/09/10,00:08:45,11,08,1, 11.9,1,1, 19.830, 10575.829, 372.044, 52802.262 23/09/10,00:08:45,12,08,1, 11.9,1,1, 19.830, 10575.816, 372.044, 52802.308 23/09/10,00:08:45,13,08,1, 11.9,1,1, 19.830, 10575.828, 372.029, 52802.309 23/09/10,00:08:45,14,08,1, 11.9,1,1, 19.830, 10575.840, 372.042, 52802.334 23/09/10,00:08:45,15,08,1, 11.9,1,1, 19.830, 10575.836, 372.050, 52802.301 23/09/10,00:08:45,16,08,1, 11.9,1,1, 19.830, 10575.837, 372.038, 52802.283 23/09/10,00:08:45,17,08,1, 11.9,1,1, 19.830, 10575.821, 372.041, 52802.281 23/09/10,00:08:45,18,08,1, 11.9,1,1, 19.830, 10575.829, 372.042, 52802.288 23/09/10,00:08:45,19,08,1, 11.9,1,1, 19.830, 10575.839, 372.052, 52802.304 23/09/10,00:08:46,00,08,1, 11.9,1,1, 19.828, 10575.835, 372.052, 52802.304 23/09/10,00:08:46,01,08,1, 11.9,1,1, 19.828, 10575.826, 372.037, 52802.286 23/09/10,00:08:46,02,08,1, 11.9,1,1, 19.828, 10575.832, 372.055, 52802.284 23/09/10,00:08:46,03,08,1, 11.9,1,1, 19.828, 10575.814, 372.043, 52802.282 23/09/10,00:08:46,04,08,1, 11.9,1,1, 19.828, 10575.817, 372.047, 52802.253 23/09/10,00:08:46,05,08,1, 11.9,1,1, 19.828, 10575.799, 372.060, 52802.262 23/09/10,00:08:46,06,08,1, 11.9,1,1, 19.828, 10575.835, 372.041, 52802.291 23/09/10,00:08:46,07,08,1, 11.9,1,1, 19.828, 10575.824, 372.020, 52802.289 23/09/10,00:08:46,08,08,1, 11.9,1,1, 19.828, 10575.830, 372.032, 52802.291 23/09/10,00:08:46,09,08,1, 11.9,1,1, 19.828, 10575.808, 372.037, 52802.274 23/09/10,00:08:46,10,08,1, 11.9,1,1, 19.828, 10575.830, 372.046, 52802.284 23/09/10,00:08:46,11,08,1, 11.9,1,1, 19.828, 10575.806, 372.028, 52802.260 23/09/10,00:08:46,12,08,1, 11.9,1,1, 19.828, 10575.809, 372.042, 52802.265 23/09/10,00:08:46,13,08,1, 11.9,1,1, 19.828, 10575.828, 372.032, 52802.285 23/09/10,00:08:46,14,08,1, 11.9,1,1, 19.828, 10575.837, 372.039, 52802.252 23/09/10,00:08:46,15,08,1, 11.9,1,1, 19.828, 10575.828, 372.052, 52802.291 23/09/10,00:08:46,16,08,1, 11.9,1,1, 19.828, 10575.820, 372.045, 52802.292 23/09/10,00:08:46,17,08,1, 11.9,1,1, 19.828, 10575.833, 372.030, 52802.283 23/09/10,00:08:46,18,08,1, 11.9,1,1, 19.828, 10575.829, 372.041, 52802.297 23/09/10,00:08:46,19,08,1, 11.9,1,1, 19.828, 10575.830, 372.039, 52802.270 23/09/10,00:08:47,00,08,1, 11.9,1,1, 19.830, 10575.826, 372.039, 52802.270 23/09/10,00:08:47,01,08,1, 11.9,1,1, 19.830, 10575.848, 372.041, 52802.283 23/09/10,00:08:47,02,08,1, 11.9,1,1, 19.830, 10575.840, 372.044, 52802.238 23/09/10,00:08:47,03,08,1, 11.9,1,1, 19.830, 10575.840, 372.041, 52802.273 23/09/10,00:08:47,04,08,1, 11.9,1,1, 19.830, 10575.832, 372.034, 52802.247 23/09/10,00:08:47,05,08,1, 11.9,1,1, 19.830, 10575.810, 372.015, 52802.292 23/09/10,00:08:47,06,08,1, 11.9,1,1, 19.830, 10575.840, 372.045, 52802.293 23/09/10,00:08:47,07,08,1, 11.9,1,1, 19.830, 10575.835, 372.050, 52802.284 23/09/10,00:08:47,08,08,1, 11.9,1,1, 19.830, 10575.839, 372.067, 52802.277 23/09/10,00:08:47,09,08,1, 11.9,1,1, 19.830, 10575.838, 372.026, 52802.268 23/09/10,00:08:47,10,08,1, 11.9,1,1, 19.830, 10575.865, 372.037, 52802.277 23/09/10,00:08:47,11,08,1, 11.9,1,1, 19.830, 10575.828, 372.036, 52802.246 23/09/10,00:08:47,12,08,1, 11.9,1,1, 19.830, 10575.843, 372.031, 52802.249 23/09/10,00:08:47,13,08,1, 11.9,1,1, 19.830, 10575.855, 372.031, 52802.271 23/09/10,00:08:47,14,08,1, 11.9,1,1, 19.830, 10575.826, 372.042, 52802.278 23/09/10,00:08:47,15,08,1, 11.9,1,1, 19.830, 10575.821, 372.065, 52802.259 23/09/10,00:08:47,16,08,1, 11.9,1,1, 19.830, 10575.855, 372.051, 52802.279 23/09/10,00:08:47,17,08,1, 11.9,1,1, 19.830, 10575.819, 372.043, 52802.238 23/09/10,00:08:47,18,08,1, 11.9,1,1, 19.830, 10575.862, 372.056, 52802.260 23/09/10,00:08:47,19,08,1, 11.9,1,1, 19.830, 10575.857, 372.031, 52802.299 23/09/10,00:08:48,00,08,1, 11.9,1,1, 19.831, 10575.851, 372.031, 52802.299 23/09/10,00:08:48,01,08,1, 11.9,1,1, 19.831, 10575.824, 372.055, 52802.282 23/09/10,00:08:48,02,08,1, 11.9,1,1, 19.831, 10575.839, 372.051, 52802.270 23/09/10,00:08:48,03,08,1, 11.9,1,1, 19.831, 10575.852, 372.042, 52802.268 23/09/10,00:08:48,04,08,1, 11.9,1,1, 19.831, 10575.838, 372.041, 52802.250 23/09/10,00:08:48,05,08,1, 11.9,1,1, 19.831, 10575.840, 372.049, 52802.259 23/09/10,00:08:48,06,08,1, 11.9,1,1, 19.831, 10575.835, 372.034, 52802.272 23/09/10,00:08:48,07,08,1, 11.9,1,1, 19.831, 10575.835, 372.060, 52802.244 23/09/10,00:08:48,08,08,1, 11.9,1,1, 19.831, 10575.848, 372.069, 52802.231 23/09/10,00:08:48,09,08,1, 11.9,1,1, 19.831, 10575.853, 372.027, 52802.218 23/09/10,00:08:48,10,08,1, 11.9,1,1, 19.831, 10575.865, 372.032, 52802.247 23/09/10,00:08:48,11,08,1, 11.9,1,1, 19.831, 10575.854, 372.034, 52802.262 23/09/10,00:08:48,12,08,1, 11.9,1,1, 19.831, 10575.852, 372.038, 52802.240 23/09/10,00:08:48,13,08,1, 11.9,1,1, 19.831, 10575.858, 372.036, 52802.220 23/09/10,00:08:48,14,08,1, 11.9,1,1, 19.831, 10575.850, 372.035, 52802.258 23/09/10,00:08:48,15,08,1, 11.9,1,1, 19.831, 10575.868, 372.043, 52802.238 23/09/10,00:08:48,16,08,1, 11.9,1,1, 19.831, 10575.871, 372.022, 52802.216 23/09/10,00:08:48,17,08,1, 11.9,1,1, 19.831, 10575.869, 372.052, 52802.229 23/09/10,00:08:48,18,08,1, 11.9,1,1, 19.831, 10575.889, 372.051, 52802.228 23/09/10,00:08:48,19,08,1, 11.9,1,1, 19.831, 10575.861, 372.059, 52802.262 23/09/10,00:08:49,00,09,1, 11.9,1,1, 19.828, 10575.860, 372.059, 52802.262 23/09/10,00:08:49,01,09,1, 11.9,1,1, 19.828, 10575.900, 372.069, 52802.261 23/09/10,00:08:49,02,09,1, 11.9,1,1, 19.828, 10575.893, 372.058, 52802.250 23/09/10,00:08:49,03,09,1, 11.9,1,1, 19.828, 10575.861, 372.042, 52802.270 23/09/10,00:08:49,04,09,1, 11.9,1,1, 19.828, 10575.892, 372.049, 52802.251 23/09/10,00:08:49,05,09,1, 11.9,1,1, 19.828, 10575.897, 372.054, 52802.285 23/09/10,00:08:49,06,09,1, 11.9,1,1, 19.828, 10575.886, 372.058, 52802.260 23/09/10,00:08:49,07,09,1, 11.9,1,1, 19.828, 10575.901, 372.092, 52802.283 23/09/10,00:08:49,08,09,1, 11.9,1,1, 19.828, 10575.882, 372.061, 52802.248 23/09/10,00:08:49,09,09,1, 11.9,1,1, 19.828, 10575.872, 372.052, 52802.255 23/09/10,00:08:49,10,09,1, 11.9,1,1, 19.828, 10575.893, 372.043, 52802.261 23/09/10,00:08:49,11,09,1, 11.9,1,1, 19.828, 10575.890, 372.072, 52802.267 23/09/10,00:08:49,12,09,1, 11.9,1,1, 19.828, 10575.882, 372.057, 52802.270 23/09/10,00:08:49,13,09,1, 11.9,1,1, 19.828, 10575.901, 372.041, 52802.264 23/09/10,00:08:49,14,09,1, 11.9,1,1, 19.828, 10575.902, 372.079, 52802.268 23/09/10,00:08:49,15,09,1, 11.9,1,1, 19.828, 10575.880, 372.048, 52802.247 23/09/10,00:08:49,16,09,1, 11.9,1,1, 19.828, 10575.881, 372.049, 52802.255 23/09/10,00:08:49,17,09,1, 11.9,1,1, 19.828, 10575.861, 372.059, 52802.268 23/09/10,00:08:49,18,09,1, 11.9,1,1, 19.828, 10575.873, 372.044, 52802.243 23/09/10,00:08:49,19,09,1, 11.9,1,1, 19.828, 10575.894, 372.081, 52802.242 23/09/10,00:08:50,00,08,1, 11.8,1,1, 19.827, 10575.893, 372.081, 52802.242 23/09/10,00:08:50,01,08,1, 11.8,1,1, 19.827, 10575.888, 372.065, 52802.302 23/09/10,00:08:50,02,08,1, 11.8,1,1, 19.827, 10575.881, 372.056, 52802.229 23/09/10,00:08:50,03,08,1, 11.8,1,1, 19.827, 10575.904, 372.060, 52802.283 23/09/10,00:08:50,04,08,1, 11.8,1,1, 19.827, 10575.892, 372.056, 52802.280 23/09/10,00:08:50,05,08,1, 11.8,1,1, 19.827, 10575.902, 372.054, 52802.260 23/09/10,00:08:50,06,08,1, 11.8,1,1, 19.827, 10575.896, 372.060, 52802.263 23/09/10,00:08:50,07,08,1, 11.8,1,1, 19.827, 10575.874, 372.048, 52802.274 23/09/10,00:08:50,08,08,1, 11.8,1,1, 19.827, 10575.889, 372.072, 52802.277 23/09/10,00:08:50,09,08,1, 11.8,1,1, 19.827, 10575.897, 372.065, 52802.252 23/09/10,00:08:50,10,08,1, 11.8,1,1, 19.827, 10575.910, 372.051, 52802.267 23/09/10,00:08:50,11,08,1, 11.8,1,1, 19.827, 10575.886, 372.033, 52802.289 23/09/10,00:08:50,12,08,1, 11.8,1,1, 19.827, 10575.903, 372.063, 52802.303 23/09/10,00:08:50,13,08,1, 11.8,1,1, 19.827, 10575.909, 372.059, 52802.274 23/09/10,00:08:50,14,08,1, 11.8,1,1, 19.827, 10575.893, 372.067, 52802.267 23/09/10,00:08:50,15,08,1, 11.8,1,1, 19.827, 10575.902, 372.064, 52802.265 23/09/10,00:08:50,16,08,1, 11.8,1,1, 19.827, 10575.895, 372.048, 52802.250 23/09/10,00:08:50,17,08,1, 11.8,1,1, 19.827, 10575.898, 372.054, 52802.265 23/09/10,00:08:50,18,08,1, 11.8,1,1, 19.827, 10575.894, 372.069, 52802.248 23/09/10,00:08:50,19,08,1, 11.8,1,1, 19.827, 10575.911, 372.078, 52802.274 23/09/10,00:08:51,00,08,1, 11.9,1,1, 19.828, 10575.910, 372.078, 52802.274 23/09/10,00:08:51,01,08,1, 11.9,1,1, 19.828, 10575.912, 372.066, 52802.246 23/09/10,00:08:51,02,08,1, 11.9,1,1, 19.828, 10575.907, 372.047, 52802.260 23/09/10,00:08:51,03,08,1, 11.9,1,1, 19.828, 10575.901, 372.064, 52802.231 23/09/10,00:08:51,04,08,1, 11.9,1,1, 19.828, 10575.907, 372.051, 52802.229 23/09/10,00:08:51,05,08,1, 11.9,1,1, 19.828, 10575.920, 372.061, 52802.239 23/09/10,00:08:51,06,08,1, 11.9,1,1, 19.828, 10575.902, 372.064, 52802.225 23/09/10,00:08:51,07,08,1, 11.9,1,1, 19.828, 10575.908, 372.066, 52802.218 23/09/10,00:08:51,08,08,1, 11.9,1,1, 19.828, 10575.918, 372.074, 52802.241 23/09/10,00:08:51,09,08,1, 11.9,1,1, 19.828, 10575.916, 372.053, 52802.256 23/09/10,00:08:51,10,08,1, 11.9,1,1, 19.828, 10575.911, 372.058, 52802.276 23/09/10,00:08:51,11,08,1, 11.9,1,1, 19.828, 10575.903, 372.045, 52802.247 23/09/10,00:08:51,12,08,1, 11.9,1,1, 19.828, 10575.927, 372.066, 52802.236 23/09/10,00:08:51,13,08,1, 11.9,1,1, 19.828, 10575.921, 372.059, 52802.234 23/09/10,00:08:51,14,08,1, 11.9,1,1, 19.828, 10575.942, 372.067, 52802.256 23/09/10,00:08:51,15,08,1, 11.9,1,1, 19.828, 10575.927, 372.068, 52802.234 23/09/10,00:08:51,16,08,1, 11.9,1,1, 19.828, 10575.921, 372.072, 52802.278 23/09/10,00:08:51,17,08,1, 11.9,1,1, 19.828, 10575.901, 372.076, 52802.261 23/09/10,00:08:51,18,08,1, 11.9,1,1, 19.828, 10575.931, 372.074, 52802.265 23/09/10,00:08:51,19,08,1, 11.9,1,1, 19.828, 10575.945, 372.079, 52802.248 23/09/10,00:08:52,00,08,1, 11.9,1,1, 19.828, 10575.943, 372.079, 52802.248 23/09/10,00:08:52,01,08,1, 11.9,1,1, 19.828, 10575.917, 372.082, 52802.218 23/09/10,00:08:52,02,08,1, 11.9,1,1, 19.828, 10575.931, 372.052, 52802.210 23/09/10,00:08:52,03,08,1, 11.9,1,1, 19.828, 10575.918, 372.057, 52802.219 23/09/10,00:08:52,04,08,1, 11.9,1,1, 19.828, 10575.910, 372.069, 52802.238 23/09/10,00:08:52,05,08,1, 11.9,1,1, 19.828, 10575.929, 372.073, 52802.238 23/09/10,00:08:52,06,08,1, 11.9,1,1, 19.828, 10575.962, 372.083, 52802.229 23/09/10,00:08:52,07,08,1, 11.9,1,1, 19.828, 10575.923, 372.089, 52802.228 23/09/10,00:08:52,08,08,1, 11.9,1,1, 19.828, 10575.944, 372.086, 52802.209 23/09/10,00:08:52,09,08,1, 11.9,1,1, 19.828, 10575.928, 372.051, 52802.072 23/09/10,00:08:52,10,08,1, 11.9,1,1, 19.828, 10575.938, 372.059, 52802.202 23/09/10,00:08:52,11,08,1, 11.9,1,1, 19.828, 10575.969, 372.060, 52802.172 23/09/10,00:08:52,12,08,1, 11.9,1,1, 19.828, 10575.951, 372.061, 52802.236 23/09/10,00:08:52,13,08,1, 11.9,1,1, 19.828, 10575.950, 372.085, 52802.240 23/09/10,00:08:52,14,08,1, 11.9,1,1, 19.828, 10575.965, 372.061, 52802.255 23/09/10,00:08:52,15,08,1, 11.9,1,1, 19.828, 10575.962, 372.086, 52802.263 23/09/10,00:08:52,16,08,1, 11.9,1,1, 19.828, 10575.959, 372.062, 52802.271 23/09/10,00:08:52,17,08,1, 11.9,1,1, 19.828, 10575.958, 372.097, 52802.245 23/09/10,00:08:52,18,08,1, 11.9,1,1, 19.828, 10575.937, 372.077, 52802.260 23/09/10,00:08:52,19,08,1, 11.9,1,1, 19.828, 10575.955, 372.087, 52802.273 23/09/10,00:08:53,00,08,1, 11.9,1,1, 19.830, 10575.951, 372.087, 52802.273 23/09/10,00:08:53,01,08,1, 11.9,1,1, 19.830, 10575.966, 372.063, 52802.253 23/09/10,00:08:53,02,08,1, 11.9,1,1, 19.830, 10575.949, 372.068, 52802.296 23/09/10,00:08:53,03,08,1, 11.9,1,1, 19.830, 10575.956, 372.072, 52802.257 23/09/10,00:08:53,04,08,1, 11.9,1,1, 19.830, 10575.962, 372.074, 52802.283 23/09/10,00:08:53,05,08,1, 11.9,1,1, 19.830, 10575.963, 372.067, 52802.307 23/09/10,00:08:53,06,08,1, 11.9,1,1, 19.830, 10575.973, 372.082, 52802.291 23/09/10,00:08:53,07,08,1, 11.9,1,1, 19.830, 10575.979, 372.093, 52802.279 23/09/10,00:08:53,08,08,1, 11.9,1,1, 19.830, 10575.967, 372.079, 52802.255 23/09/10,00:08:53,09,08,1, 11.9,1,1, 19.830, 10575.946, 372.079, 52802.269 23/09/10,00:08:53,10,08,1, 11.9,1,1, 19.830, 10575.952, 372.064, 52802.251 23/09/10,00:08:53,11,08,1, 11.9,1,1, 19.830, 10575.949, 372.074, 52802.252 23/09/10,00:08:53,12,08,1, 11.9,1,1, 19.830, 10575.954, 372.083, 52802.260 23/09/10,00:08:53,13,08,1, 11.9,1,1, 19.830, 10575.946, 372.072, 52802.232 23/09/10,00:08:53,14,08,1, 11.9,1,1, 19.830, 10575.967, 372.079, 52802.216 23/09/10,00:08:53,15,08,1, 11.9,1,1, 19.830, 10575.965, 372.072, 52802.240 23/09/10,00:08:53,16,08,1, 11.9,1,1, 19.830, 10575.952, 372.073, 52802.264 23/09/10,00:08:53,17,08,1, 11.9,1,1, 19.830, 10575.969, 372.076, 52802.252 23/09/10,00:08:53,18,08,1, 11.9,1,1, 19.830, 10575.950, 372.103, 52802.248 23/09/10,00:08:53,19,08,1, 11.9,1,1, 19.830, 10575.960, 372.073, 52802.253 23/09/10,00:08:54,00,09,1, 11.9,1,1, 19.828, 10575.960, 372.073, 52802.253 23/09/10,00:08:54,01,09,1, 11.9,1,1, 19.828, 10575.983, 372.092, 52802.251 23/09/10,00:08:54,02,09,1, 11.9,1,1, 19.828, 10575.958, 372.082, 52802.245 23/09/10,00:08:54,03,09,1, 11.9,1,1, 19.828, 10575.955, 372.039, 52802.245 23/09/10,00:08:54,04,09,1, 11.9,1,1, 19.828, 10575.963, 372.061, 52802.285 23/09/10,00:08:54,05,09,1, 11.9,1,1, 19.828, 10575.983, 372.059, 52802.282 23/09/10,00:08:54,06,09,1, 11.9,1,1, 19.828, 10575.966, 372.093, 52802.283 23/09/10,00:08:54,07,09,1, 11.9,1,1, 19.828, 10575.983, 372.053, 52802.255 23/09/10,00:08:54,08,09,1, 11.9,1,1, 19.828, 10575.963, 372.071, 52802.259 23/09/10,00:08:54,09,09,1, 11.9,1,1, 19.828, 10575.970, 372.067, 52802.277 23/09/10,00:08:54,10,09,1, 11.9,1,1, 19.828, 10575.964, 372.066, 52802.271 23/09/10,00:08:54,11,09,1, 11.9,1,1, 19.828, 10575.985, 372.066, 52802.290 23/09/10,00:08:54,12,09,1, 11.9,1,1, 19.828, 10575.987, 372.065, 52802.276 23/09/10,00:08:54,13,09,1, 11.9,1,1, 19.828, 10575.953, 372.070, 52802.301 23/09/10,00:08:54,14,09,1, 11.9,1,1, 19.828, 10575.994, 372.077, 52802.290 23/09/10,00:08:54,15,09,1, 11.9,1,1, 19.828, 10575.970, 372.079, 52802.289 23/09/10,00:08:54,16,09,1, 11.9,1,1, 19.828, 10575.992, 372.078, 52802.316 23/09/10,00:08:54,17,09,1, 11.9,1,1, 19.828, 10576.006, 372.044, 52802.287 23/09/10,00:08:54,18,09,1, 11.9,1,1, 19.828, 10576.013, 372.071, 52802.245 23/09/10,00:08:54,19,09,1, 11.9,1,1, 19.828, 10575.994, 372.068, 52802.266 23/09/10,00:08:55,00,08,1, 12.0,1,1, 19.828, 10575.993, 372.068, 52802.266 23/09/10,00:08:55,01,08,1, 12.0,1,1, 19.828, 10575.998, 372.080, 52802.291 23/09/10,00:08:55,02,08,1, 12.0,1,1, 19.828, 10575.991, 372.068, 52802.277 23/09/10,00:08:55,03,08,1, 12.0,1,1, 19.828, 10576.014, 372.090, 52802.299 23/09/10,00:08:55,04,08,1, 12.0,1,1, 19.828, 10575.993, 372.056, 52802.266 23/09/10,00:08:55,05,08,1, 12.0,1,1, 19.828, 10575.999, 372.050, 52802.237 23/09/10,00:08:55,06,08,1, 12.0,1,1, 19.828, 10576.003, 372.071, 52802.284 23/09/10,00:08:55,07,08,1, 12.0,1,1, 19.828, 10576.014, 372.055, 52802.254 23/09/10,00:08:55,08,08,1, 12.0,1,1, 19.828, 10576.018, 372.068, 52802.252 23/09/10,00:08:55,09,08,1, 12.0,1,1, 19.828, 10575.984, 372.064, 52802.277 23/09/10,00:08:55,10,08,1, 12.0,1,1, 19.828, 10575.986, 372.104, 52802.293 23/09/10,00:08:55,11,08,1, 12.0,1,1, 19.828, 10576.010, 372.079, 52802.279 23/09/10,00:08:55,12,08,1, 12.0,1,1, 19.828, 10576.000, 372.086, 52802.240 23/09/10,00:08:55,13,08,1, 12.0,1,1, 19.828, 10576.023, 372.083, 52802.247 23/09/10,00:08:55,14,08,1, 12.0,1,1, 19.828, 10575.997, 372.065, 52802.235 23/09/10,00:08:55,15,08,1, 12.0,1,1, 19.828, 10576.002, 372.082, 52802.290 23/09/10,00:08:55,16,08,1, 12.0,1,1, 19.828, 10576.003, 372.081, 52802.233 23/09/10,00:08:55,17,08,1, 12.0,1,1, 19.828, 10575.989, 372.076, 52802.265 23/09/10,00:08:55,18,08,1, 12.0,1,1, 19.828, 10575.986, 372.073, 52802.252 23/09/10,00:08:55,19,08,1, 12.0,1,1, 19.828, 10575.997, 372.090, 52802.279 23/09/10,00:08:56,00,09,1, 11.9,1,1, 19.830, 10575.993, 372.090, 52802.279 23/09/10,00:08:56,01,09,1, 11.9,1,1, 19.830, 10575.985, 372.071, 52802.279 23/09/10,00:08:56,02,09,1, 11.9,1,1, 19.830, 10576.001, 372.065, 52802.268 23/09/10,00:08:56,03,09,1, 11.9,1,1, 19.830, 10576.008, 372.096, 52802.253 23/09/10,00:08:56,04,09,1, 11.9,1,1, 19.830, 10576.035, 372.077, 52802.257 23/09/10,00:08:56,05,09,1, 11.9,1,1, 19.830, 10576.029, 372.088, 52802.326 23/09/10,00:08:56,06,09,1, 11.9,1,1, 19.830, 10575.999, 372.060, 52802.215 23/09/10,00:08:56,07,09,1, 11.9,1,1, 19.830, 10575.990, 372.101, 52802.308 23/09/10,00:08:56,08,09,1, 11.9,1,1, 19.830, 10575.999, 372.107, 52802.263 23/09/10,00:08:56,09,09,1, 11.9,1,1, 19.830, 10576.007, 372.087, 52802.277 23/09/10,00:08:56,10,09,1, 11.9,1,1, 19.830, 10576.012, 372.102, 52802.288 23/09/10,00:08:56,11,09,1, 11.9,1,1, 19.830, 10576.020, 372.085, 52802.251 23/09/10,00:08:56,12,09,1, 11.9,1,1, 19.830, 10576.025, 372.085, 52802.253 23/09/10,00:08:56,13,09,1, 11.9,1,1, 19.830, 10576.020, 372.107, 52802.241 23/09/10,00:08:56,14,09,1, 11.9,1,1, 19.830, 10576.019, 372.100, 52802.272 23/09/10,00:08:56,15,09,1, 11.9,1,1, 19.830, 10576.019, 372.082, 52802.286 23/09/10,00:08:56,16,09,1, 11.9,1,1, 19.830, 10576.027, 372.085, 52802.328 23/09/10,00:08:56,17,09,1, 11.9,1,1, 19.830, 10576.045, 372.092, 52802.317 23/09/10,00:08:56,18,09,1, 11.9,1,1, 19.830, 10576.049, 372.082, 52802.295 23/09/10,00:08:56,19,09,1, 11.9,1,1, 19.830, 10576.037, 372.089, 52802.294 23/09/10,00:08:57,00,09,1, 11.9,1,1, 19.826, 10576.035, 372.089, 52802.294 23/09/10,00:08:57,01,09,1, 11.9,1,1, 19.826, 10576.046, 372.073, 52802.297 23/09/10,00:08:57,02,09,1, 11.9,1,1, 19.826, 10576.055, 372.161, 52802.623 23/09/10,00:08:57,03,09,1, 11.9,1,1, 19.826, 10576.038, 372.173, 52802.549 23/09/10,00:08:57,04,09,1, 11.9,1,1, 19.826, 10576.046, 372.174, 52802.593 23/09/10,00:08:57,05,09,1, 11.9,1,1, 19.826, 10576.052, 372.172, 52802.562 23/09/10,00:08:57,06,09,1, 11.9,1,1, 19.826, 10576.030, 372.190, 52802.604 23/09/10,00:08:57,07,09,1, 11.9,1,1, 19.826, 10576.066, 372.173, 52802.607 23/09/10,00:08:57,08,09,1, 11.9,1,1, 19.826, 10576.066, 372.156, 52802.606 23/09/10,00:08:57,09,09,1, 11.9,1,1, 19.826, 10576.053, 372.186, 52802.583 23/09/10,00:08:57,10,09,1, 11.9,1,1, 19.826, 10576.049, 372.171, 52802.597 23/09/10,00:08:57,11,09,1, 11.9,1,1, 19.826, 10576.047, 372.161, 52802.590 23/09/10,00:08:57,12,09,1, 11.9,1,1, 19.826, 10576.057, 372.185, 52802.586 23/09/10,00:08:57,13,09,1, 11.9,1,1, 19.826, 10576.069, 372.179, 52802.590 23/09/10,00:08:57,14,09,1, 11.9,1,1, 19.826, 10576.072, 372.178, 52802.628 23/09/10,00:08:57,15,09,1, 11.9,1,1, 19.826, 10576.036, 372.168, 52802.608 23/09/10,00:08:57,16,09,1, 11.9,1,1, 19.826, 10576.041, 372.179, 52802.570 23/09/10,00:08:57,17,09,1, 11.9,1,1, 19.826, 10576.061, 372.164, 52802.546 23/09/10,00:08:57,18,09,1, 11.9,1,1, 19.826, 10576.065, 372.141, 52802.410 23/09/10,00:08:57,19,09,1, 11.9,1,1, 19.826, 10576.065, 372.143, 52802.589 23/09/10,00:08:58,00,09,1, 11.9,1,1, 19.835, 10576.060, 372.143, 52802.589 23/09/10,00:08:58,01,09,1, 11.9,1,1, 19.835, 10576.056, 372.173, 52802.619 23/09/10,00:08:58,02,09,1, 11.9,1,1, 19.835, 10576.062, 372.172, 52802.593 23/09/10,00:08:58,03,09,1, 11.9,1,1, 19.835, 10576.066, 372.162, 52802.590 23/09/10,00:08:58,04,09,1, 11.9,1,1, 19.835, 10576.079, 372.171, 52802.605 23/09/10,00:08:58,05,09,1, 11.9,1,1, 19.835, 10576.047, 372.177, 52802.574 23/09/10,00:08:58,06,09,1, 11.9,1,1, 19.835, 10576.044, 372.172, 52802.602 23/09/10,00:08:58,07,09,1, 11.9,1,1, 19.835, 10576.066, 372.157, 52802.578 23/09/10,00:08:58,08,09,1, 11.9,1,1, 19.835, 10576.059, 372.156, 52802.570 23/09/10,00:08:58,09,09,1, 11.9,1,1, 19.835, 10576.063, 372.161, 52802.564 23/09/10,00:08:58,10,09,1, 11.9,1,1, 19.835, 10576.063, 372.165, 52802.603 23/09/10,00:08:58,11,09,1, 11.9,1,1, 19.835, 10576.078, 372.160, 52802.535 23/09/10,00:08:58,12,09,1, 11.9,1,1, 19.835, 10576.071, 372.177, 52802.604 23/09/10,00:08:58,13,09,1, 11.9,1,1, 19.835, 10576.064, 372.150, 52802.552 23/09/10,00:08:58,14,09,1, 11.9,1,1, 19.835, 10576.084, 372.165, 52802.565 23/09/10,00:08:58,15,09,1, 11.9,1,1, 19.835, 10576.084, 372.170, 52802.567 23/09/10,00:08:58,16,09,1, 11.9,1,1, 19.835, 10576.046, 372.165, 52802.565 23/09/10,00:08:58,17,09,1, 11.9,1,1, 19.835, 10576.094, 372.170, 52802.553 23/09/10,00:08:58,18,09,1, 11.9,1,1, 19.835, 10576.068, 372.146, 52802.535 23/09/10,00:08:58,19,09,1, 11.9,1,1, 19.835, 10576.072, 372.161, 52802.545 23/09/10,00:08:59,00,08,1, 11.8,1,1, 19.830, 10576.068, 372.161, 52802.545 23/09/10,00:08:59,01,08,1, 11.8,1,1, 19.830, 10576.073, 372.174, 52802.565 23/09/10,00:08:59,02,08,1, 11.8,1,1, 19.830, 10576.087, 372.172, 52802.527 23/09/10,00:08:59,03,08,1, 11.8,1,1, 19.830, 10576.075, 372.172, 52802.523 23/09/10,00:08:59,04,08,1, 11.8,1,1, 19.830, 10576.075, 372.186, 52802.517 23/09/10,00:08:59,05,08,1, 11.8,1,1, 19.830, 10576.098, 372.177, 52802.570 23/09/10,00:08:59,06,08,1, 11.8,1,1, 19.830, 10576.066, 372.159, 52802.521 23/09/10,00:08:59,07,08,1, 11.8,1,1, 19.830, 10576.071, 372.175, 52802.557 23/09/10,00:08:59,08,08,1, 11.8,1,1, 19.830, 10576.036, 372.185, 52802.531 23/09/10,00:08:59,09,08,1, 11.8,1,1, 19.830, 10576.049, 372.186, 52802.541 23/09/10,00:08:59,10,08,1, 11.8,1,1, 19.830, 10576.063, 372.182, 52802.589 23/09/10,00:08:59,11,08,1, 11.8,1,1, 19.830, 10576.083, 372.177, 52802.557 23/09/10,00:08:59,12,08,1, 11.8,1,1, 19.830, 10576.081, 372.191, 52802.600 23/09/10,00:08:59,13,08,1, 11.8,1,1, 19.830, 10576.088, 372.170, 52802.516 23/09/10,00:08:59,14,08,1, 11.8,1,1, 19.830, 10576.095, 372.170, 52802.557 23/09/10,00:08:59,15,08,1, 11.8,1,1, 19.830, 10576.093, 372.182, 52802.554 23/09/10,00:08:59,16,08,1, 11.8,1,1, 19.830, 10576.092, 372.164, 52802.550 23/09/10,00:08:59,17,08,1, 11.8,1,1, 19.830, 10576.102, 372.164, 52802.498 23/09/10,00:08:59,18,08,1, 11.8,1,1, 19.830, 10576.071, 372.162, 52802.532 23/09/10,00:08:59,19,08,1, 11.8,1,1, 19.830, 10576.099, 372.193, 52802.561 23/09/10,00:09:00,00,09,1, 11.9,1,1, 19.830, 10576.093, 372.193, 52802.561 23/09/10,00:09:00,01,09,1, 11.9,1,1, 19.830, 10576.071, 372.167, 52802.554 23/09/10,00:09:00,02,09,1, 11.9,1,1, 19.830, 10576.086, 372.077, 52802.191 23/09/10,00:09:00,03,09,1, 11.9,1,1, 19.830, 10576.066, 372.118, 52802.285 23/09/10,00:09:00,04,09,1, 11.9,1,1, 19.830, 10576.056, 372.107, 52802.274 23/09/10,00:09:00,05,09,1, 11.9,1,1, 19.830, 10576.096, 372.095, 52802.228 23/09/10,00:09:00,06,09,1, 11.9,1,1, 19.830, 10576.065, 372.082, 52802.183 23/09/10,00:09:00,07,09,1, 11.9,1,1, 19.830, 10576.078, 372.078, 52802.209 23/09/10,00:09:00,08,09,1, 11.9,1,1, 19.830, 10576.062, 372.108, 52802.216 23/09/10,00:09:00,09,09,1, 11.9,1,1, 19.830, 10576.071, 372.088, 52802.225 23/09/10,00:09:00,10,09,1, 11.9,1,1, 19.830, 10576.077, 372.102, 52802.234 23/09/10,00:09:00,11,09,1, 11.9,1,1, 19.830, 10576.097, 372.094, 52802.260 23/09/10,00:09:00,12,09,1, 11.9,1,1, 19.830, 10576.072, 372.084, 52802.098 23/09/10,00:09:00,13,09,1, 11.9,1,1, 19.830, 10576.084, 372.101, 52802.251 23/09/10,00:09:00,14,09,1, 11.9,1,1, 19.830, 10576.084, 372.102, 52802.237 23/09/10,00:09:00,15,09,1, 11.9,1,1, 19.830, 10576.082, 372.091, 52802.235 23/09/10,00:09:00,16,09,1, 11.9,1,1, 19.830, 10576.086, 372.108, 52802.254 23/09/10,00:09:00,17,09,1, 11.9,1,1, 19.830, 10576.097, 372.125, 52802.211 23/09/10,00:09:00,18,09,1, 11.9,1,1, 19.830, 10576.085, 372.089, 52802.207 23/09/10,00:09:00,19,09,1, 11.9,1,1, 19.830, 10576.082, 372.112, 52802.218 23/09/10,00:09:01,00,08,1, 11.9,1,1, 19.828, 10576.077, 372.112, 52802.218 23/09/10,00:09:01,01,08,1, 11.9,1,1, 19.828, 10576.124, 372.114, 52802.231 23/09/10,00:09:01,02,08,1, 11.9,1,1, 19.828, 10576.092, 372.134, 52802.227 23/09/10,00:09:01,03,08,1, 11.9,1,1, 19.828, 10576.086, 372.117, 52802.215 23/09/10,00:09:01,04,08,1, 11.9,1,1, 19.828, 10576.078, 372.100, 52802.213 23/09/10,00:09:01,05,08,1, 11.9,1,1, 19.828, 10576.079, 372.100, 52802.241 23/09/10,00:09:01,06,08,1, 11.9,1,1, 19.828, 10576.078, 372.113, 52802.225 23/09/10,00:09:01,07,08,1, 11.9,1,1, 19.828, 10576.084, 372.100, 52802.251 23/09/10,00:09:01,08,08,1, 11.9,1,1, 19.828, 10576.109, 372.099, 52802.262 23/09/10,00:09:01,09,08,1, 11.9,1,1, 19.828, 10576.072, 372.113, 52802.267 23/09/10,00:09:01,10,08,1, 11.9,1,1, 19.828, 10576.093, 372.109, 52802.235 23/09/10,00:09:01,11,08,1, 11.9,1,1, 19.828, 10576.087, 372.125, 52802.273 23/09/10,00:09:01,12,08,1, 11.9,1,1, 19.828, 10576.099, 372.114, 52802.231 23/09/10,00:09:01,13,08,1, 11.9,1,1, 19.828, 10576.101, 372.108, 52802.223 23/09/10,00:09:01,14,08,1, 11.9,1,1, 19.828, 10576.091, 372.109, 52802.227 23/09/10,00:09:01,15,08,1, 11.9,1,1, 19.828, 10576.110, 372.109, 52802.231 23/09/10,00:09:01,16,08,1, 11.9,1,1, 19.828, 10576.115, 372.120, 52802.248 23/09/10,00:09:01,17,08,1, 11.9,1,1, 19.828, 10576.116, 372.123, 52802.224 23/09/10,00:09:01,18,08,1, 11.9,1,1, 19.828, 10576.111, 372.092, 52802.226 23/09/10,00:09:01,19,08,1, 11.9,1,1, 19.828, 10576.086, 372.106, 52802.219 23/09/10,00:09:02,00,08,1, 11.9,1,1, 19.831, 10576.085, 372.106, 52802.219 23/09/10,00:09:02,01,08,1, 11.9,1,1, 19.831, 10576.089, 372.105, 52802.195 23/09/10,00:09:02,02,08,1, 11.9,1,1, 19.831, 10576.095, 372.121, 52802.257 23/09/10,00:09:02,03,08,1, 11.9,1,1, 19.831, 10576.098, 372.105, 52802.229 23/09/10,00:09:02,04,08,1, 11.9,1,1, 19.831, 10576.101, 372.123, 52802.226 23/09/10,00:09:02,05,08,1, 11.9,1,1, 19.831, 10576.123, 372.124, 52802.277 23/09/10,00:09:02,06,08,1, 11.9,1,1, 19.831, 10576.123, 372.112, 52802.244 23/09/10,00:09:02,07,08,1, 11.9,1,1, 19.831, 10576.098, 372.105, 52802.262 23/09/10,00:09:02,08,08,1, 11.9,1,1, 19.831, 10576.131, 372.127, 52802.252 23/09/10,00:09:02,09,08,1, 11.9,1,1, 19.831, 10576.120, 372.119, 52802.262 23/09/10,00:09:02,10,08,1, 11.9,1,1, 19.831, 10576.133, 372.112, 52802.270 23/09/10,00:09:02,11,08,1, 11.9,1,1, 19.831, 10576.130, 372.101, 52802.279 23/09/10,00:09:02,12,08,1, 11.9,1,1, 19.831, 10576.138, 372.097, 52802.224 23/09/10,00:09:02,13,08,1, 11.9,1,1, 19.831, 10576.136, 372.107, 52802.206 23/09/10,00:09:02,14,08,1, 11.9,1,1, 19.831, 10576.135, 372.121, 52802.241 23/09/10,00:09:02,15,08,1, 11.9,1,1, 19.831, 10576.122, 372.116, 52802.251 23/09/10,00:09:02,16,08,1, 11.9,1,1, 19.831, 10576.133, 372.124, 52802.208 23/09/10,00:09:02,17,08,1, 11.9,1,1, 19.831, 10576.131, 372.114, 52802.268 23/09/10,00:09:02,18,08,1, 11.9,1,1, 19.831, 10576.114, 372.112, 52802.225 23/09/10,00:09:02,19,08,1, 11.9,1,1, 19.831, 10576.125, 372.121, 52802.211 23/09/10,00:09:03,00,09,1, 11.9,1,1, 19.830, 10576.118, 372.121, 52802.211 23/09/10,00:09:03,01,09,1, 11.9,1,1, 19.830, 10576.151, 372.110, 52802.259 23/09/10,00:09:03,02,09,1, 11.9,1,1, 19.830, 10576.108, 372.127, 52802.211 23/09/10,00:09:03,03,09,1, 11.9,1,1, 19.830, 10576.119, 372.098, 52802.215 23/09/10,00:09:03,04,09,1, 11.9,1,1, 19.830, 10576.143, 372.110, 52802.218 23/09/10,00:09:03,05,09,1, 11.9,1,1, 19.830, 10576.140, 372.092, 52802.219 23/09/10,00:09:03,06,09,1, 11.9,1,1, 19.830, 10576.128, 372.109, 52802.218 23/09/10,00:09:03,07,09,1, 11.9,1,1, 19.830, 10576.141, 372.091, 52802.208 23/09/10,00:09:03,08,09,1, 11.9,1,1, 19.830, 10576.138, 372.106, 52802.203 23/09/10,00:09:03,09,09,1, 11.9,1,1, 19.830, 10576.141, 372.117, 52802.253 23/09/10,00:09:03,10,09,1, 11.9,1,1, 19.830, 10576.152, 372.126, 52802.236 23/09/10,00:09:03,11,09,1, 11.9,1,1, 19.830, 10576.144, 372.101, 52802.227 23/09/10,00:09:03,12,09,1, 11.9,1,1, 19.830, 10576.141, 372.121, 52802.207 23/09/10,00:09:03,13,09,1, 11.9,1,1, 19.830, 10576.151, 372.100, 52802.234 23/09/10,00:09:03,14,09,1, 11.9,1,1, 19.830, 10576.165, 372.099, 52802.266 23/09/10,00:09:03,15,09,1, 11.9,1,1, 19.830, 10576.130, 372.101, 52802.215 23/09/10,00:09:03,16,09,1, 11.9,1,1, 19.830, 10576.149, 372.117, 52802.230 23/09/10,00:09:03,17,09,1, 11.9,1,1, 19.830, 10576.143, 372.108, 52802.242 23/09/10,00:09:03,18,09,1, 11.9,1,1, 19.830, 10576.141, 372.117, 52802.218 23/09/10,00:09:03,19,09,1, 11.9,1,1, 19.830, 10576.157, 372.107, 52802.217 23/09/10,00:09:04,00,09,1, 11.9,1,1, 19.828, 10576.152, 372.107, 52802.217 23/09/10,00:09:04,01,09,1, 11.9,1,1, 19.828, 10576.143, 372.109, 52802.222 23/09/10,00:09:04,02,09,1, 11.9,1,1, 19.828, 10576.142, 372.127, 52802.217 23/09/10,00:09:04,03,09,1, 11.9,1,1, 19.828, 10576.164, 372.118, 52802.238 23/09/10,00:09:04,04,09,1, 11.9,1,1, 19.828, 10576.152, 372.113, 52802.235 23/09/10,00:09:04,05,09,1, 11.9,1,1, 19.828, 10576.170, 372.109, 52802.207 23/09/10,00:09:04,06,09,1, 11.9,1,1, 19.828, 10576.160, 372.110, 52802.215 23/09/10,00:09:04,07,09,1, 11.9,1,1, 19.828, 10576.148, 372.116, 52802.210 23/09/10,00:09:04,08,09,1, 11.9,1,1, 19.828, 10576.149, 372.131, 52802.192 23/09/10,00:09:04,09,09,1, 11.9,1,1, 19.828, 10576.136, 372.112, 52802.218 23/09/10,00:09:04,10,09,1, 11.9,1,1, 19.828, 10576.139, 372.109, 52802.203 23/09/10,00:09:04,11,09,1, 11.9,1,1, 19.828, 10576.127, 372.109, 52802.204 23/09/10,00:09:04,12,09,1, 11.9,1,1, 19.828, 10576.149, 372.119, 52802.224 23/09/10,00:09:04,13,09,1, 11.9,1,1, 19.828, 10576.162, 372.115, 52802.214 23/09/10,00:09:04,14,09,1, 11.9,1,1, 19.828, 10576.148, 372.129, 52802.204 23/09/10,00:09:04,15,09,1, 11.9,1,1, 19.828, 10576.159, 372.130, 52802.212 23/09/10,00:09:04,16,09,1, 11.9,1,1, 19.828, 10576.132, 372.121, 52802.227 23/09/10,00:09:04,17,09,1, 11.9,1,1, 19.828, 10576.166, 372.119, 52802.191 23/09/10,00:09:04,18,09,1, 11.9,1,1, 19.828, 10576.155, 372.121, 52802.213 23/09/10,00:09:04,19,09,1, 11.9,1,1, 19.828, 10576.145, 372.115, 52802.219 23/09/10,00:09:05,00,09,1, 11.9,1,1, 19.831, 10576.143, 372.115, 52802.219 23/09/10,00:09:05,01,09,1, 11.9,1,1, 19.831, 10576.158, 372.121, 52802.209 23/09/10,00:09:05,02,09,1, 11.9,1,1, 19.831, 10576.175, 372.105, 52802.223 23/09/10,00:09:05,03,09,1, 11.9,1,1, 19.831, 10576.158, 372.127, 52802.215 23/09/10,00:09:05,04,09,1, 11.9,1,1, 19.831, 10576.172, 372.151, 52802.232 23/09/10,00:09:05,05,09,1, 11.9,1,1, 19.831, 10576.150, 372.113, 52802.211 23/09/10,00:09:05,06,09,1, 11.9,1,1, 19.831, 10576.158, 372.122, 52802.228 23/09/10,00:09:05,07,09,1, 11.9,1,1, 19.831, 10576.162, 372.096, 52802.215 23/09/10,00:09:05,08,09,1, 11.9,1,1, 19.831, 10576.155, 372.117, 52802.202 23/09/10,00:09:05,09,09,1, 11.9,1,1, 19.831, 10576.161, 372.110, 52802.238 23/09/10,00:09:05,10,09,1, 11.9,1,1, 19.831, 10576.173, 372.114, 52802.206 23/09/10,00:09:05,11,09,1, 11.9,1,1, 19.831, 10576.173, 372.113, 52802.239 23/09/10,00:09:05,12,09,1, 11.9,1,1, 19.831, 10576.140, 372.130, 52802.232 23/09/10,00:09:05,13,09,1, 11.9,1,1, 19.831, 10576.175, 372.126, 52802.236 23/09/10,00:09:05,14,09,1, 11.9,1,1, 19.831, 10576.180, 372.129, 52802.230 23/09/10,00:09:05,15,09,1, 11.9,1,1, 19.831, 10576.172, 372.129, 52802.240 23/09/10,00:09:05,16,09,1, 11.9,1,1, 19.831, 10576.178, 372.108, 52802.235 23/09/10,00:09:05,17,09,1, 11.9,1,1, 19.831, 10576.173, 372.115, 52802.199 23/09/10,00:09:05,18,09,1, 11.9,1,1, 19.831, 10576.162, 372.120, 52802.208 23/09/10,00:09:05,19,09,1, 11.9,1,1, 19.831, 10576.173, 372.103, 52802.206 23/09/10,00:09:06,00,09,1, 11.9,1,1, 19.828, 10576.168, 372.103, 52802.206 23/09/10,00:09:06,01,09,1, 11.9,1,1, 19.828, 10576.144, 372.107, 52802.219 23/09/10,00:09:06,02,09,1, 11.9,1,1, 19.828, 10576.200, 372.113, 52802.246 23/09/10,00:09:06,03,09,1, 11.9,1,1, 19.828, 10576.198, 372.102, 52802.221 23/09/10,00:09:06,04,09,1, 11.9,1,1, 19.828, 10576.186, 372.107, 52802.229 23/09/10,00:09:06,05,09,1, 11.9,1,1, 19.828, 10576.167, 372.099, 52802.207 23/09/10,00:09:06,06,09,1, 11.9,1,1, 19.828, 10576.174, 372.106, 52802.227 23/09/10,00:09:06,07,09,1, 11.9,1,1, 19.828, 10576.172, 372.097, 52802.194 23/09/10,00:09:06,08,09,1, 11.9,1,1, 19.828, 10576.169, 372.119, 52802.201 23/09/10,00:09:06,09,09,1, 11.9,1,1, 19.828, 10576.165, 372.107, 52802.245 23/09/10,00:09:06,10,09,1, 11.9,1,1, 19.828, 10576.170, 372.117, 52802.187 23/09/10,00:09:06,11,09,1, 11.9,1,1, 19.828, 10576.173, 372.114, 52802.246 23/09/10,00:09:06,12,09,1, 11.9,1,1, 19.828, 10576.166, 372.089, 52802.261 23/09/10,00:09:06,13,09,1, 11.9,1,1, 19.828, 10576.179, 372.088, 52802.192 23/09/10,00:09:06,14,09,1, 11.9,1,1, 19.828, 10576.168, 372.094, 52802.208 23/09/10,00:09:06,15,09,1, 11.9,1,1, 19.828, 10576.188, 372.120, 52802.258 23/09/10,00:09:06,16,09,1, 11.9,1,1, 19.828, 10576.179, 372.093, 52802.252 23/09/10,00:09:06,17,09,1, 11.9,1,1, 19.828, 10576.187, 372.110, 52802.225 23/09/10,00:09:06,18,09,1, 11.9,1,1, 19.828, 10576.177, 372.096, 52802.261 23/09/10,00:09:06,19,09,1, 11.9,1,1, 19.828, 10576.212, 372.092, 52802.236 23/09/10,00:09:07,00,08,1, 11.9,1,1, 19.828, 10576.210, 372.092, 52802.236 23/09/10,00:09:07,01,08,1, 11.9,1,1, 19.828, 10576.205, 372.083, 52802.216 23/09/10,00:09:07,02,08,1, 11.9,1,1, 19.828, 10576.187, 372.096, 52802.221 23/09/10,00:09:07,03,08,1, 11.9,1,1, 19.828, 10576.166, 372.095, 52802.189 23/09/10,00:09:07,04,08,1, 11.9,1,1, 19.828, 10576.194, 372.084, 52802.202 23/09/10,00:09:07,05,08,1, 11.9,1,1, 19.828, 10576.170, 372.120, 52802.223 23/09/10,00:09:07,06,08,1, 11.9,1,1, 19.828, 10576.192, 372.088, 52802.188 23/09/10,00:09:07,07,08,1, 11.9,1,1, 19.828, 10576.219, 372.084, 52802.285 23/09/10,00:09:07,08,08,1, 11.9,1,1, 19.828, 10576.147, 372.099, 52802.190 23/09/10,00:09:07,09,08,1, 11.9,1,1, 19.828, 10576.193, 372.109, 52802.263 23/09/10,00:09:07,10,08,1, 11.9,1,1, 19.828, 10576.190, 372.093, 52802.238 23/09/10,00:09:07,11,08,1, 11.9,1,1, 19.828, 10576.190, 372.097, 52802.209 23/09/10,00:09:07,12,08,1, 11.9,1,1, 19.828, 10576.205, 372.086, 52802.227 23/09/10,00:09:07,13,08,1, 11.9,1,1, 19.828, 10576.213, 372.097, 52802.210 23/09/10,00:09:07,14,08,1, 11.9,1,1, 19.828, 10576.195, 372.108, 52802.225 23/09/10,00:09:07,15,08,1, 11.9,1,1, 19.828, 10576.196, 372.099, 52802.211 23/09/10,00:09:07,16,08,1, 11.9,1,1, 19.828, 10576.221, 372.111, 52802.219 23/09/10,00:09:07,17,08,1, 11.9,1,1, 19.828, 10576.245, 372.101, 52802.195 23/09/10,00:09:07,18,08,1, 11.9,1,1, 19.828, 10576.229, 372.096, 52802.228 23/09/10,00:09:07,19,08,1, 11.9,1,1, 19.828, 10576.222, 372.095, 52802.179 23/09/10,00:09:08,00,09,1, 11.9,1,1, 19.830, 10576.218, 372.095, 52802.179 23/09/10,00:09:08,01,09,1, 11.9,1,1, 19.830, 10576.215, 372.113, 52802.244 23/09/10,00:09:08,02,09,1, 11.9,1,1, 19.830, 10576.224, 372.098, 52802.250 23/09/10,00:09:08,03,09,1, 11.9,1,1, 19.830, 10576.221, 372.095, 52802.223 23/09/10,00:09:08,04,09,1, 11.9,1,1, 19.830, 10576.207, 372.086, 52802.201 23/09/10,00:09:08,05,09,1, 11.9,1,1, 19.830, 10576.204, 372.100, 52802.207 23/09/10,00:09:08,06,09,1, 11.9,1,1, 19.830, 10576.242, 372.105, 52802.207 23/09/10,00:09:08,07,09,1, 11.9,1,1, 19.830, 10576.182, 372.118, 52802.197 23/09/10,00:09:08,08,09,1, 11.9,1,1, 19.830, 10576.245, 372.082, 52802.224 23/09/10,00:09:08,09,09,1, 11.9,1,1, 19.830, 10576.226, 372.107, 52802.233 23/09/10,00:09:08,10,09,1, 11.9,1,1, 19.830, 10576.204, 372.098, 52802.243 23/09/10,00:09:08,11,09,1, 11.9,1,1, 19.830, 10576.231, 372.093, 52802.233 23/09/10,00:09:08,12,09,1, 11.9,1,1, 19.830, 10576.204, 372.091, 52802.217 23/09/10,00:09:08,13,09,1, 11.9,1,1, 19.830, 10576.195, 372.106, 52802.221 23/09/10,00:09:08,14,09,1, 11.9,1,1, 19.830, 10576.192, 372.118, 52802.357 23/09/10,00:09:08,15,09,1, 11.9,1,1, 19.830, 10576.184, 372.098, 52802.256 23/09/10,00:09:08,16,09,1, 11.9,1,1, 19.830, 10576.213, 372.139, 52802.234 23/09/10,00:09:08,17,09,1, 11.9,1,1, 19.830, 10576.232, 372.103, 52802.252 23/09/10,00:09:08,18,09,1, 11.9,1,1, 19.830, 10576.229, 372.104, 52802.248 23/09/10,00:09:08,19,09,1, 11.9,1,1, 19.830, 10576.235, 372.090, 52802.256 23/09/10,00:09:09,00,09,1, 11.9,1,1, 19.829, 10576.235, 372.090, 52802.256 23/09/10,00:09:09,01,09,1, 11.9,1,1, 19.829, 10576.229, 372.096, 52802.230 23/09/10,00:09:09,02,09,1, 11.9,1,1, 19.829, 10576.209, 372.093, 52802.212 23/09/10,00:09:09,03,09,1, 11.9,1,1, 19.829, 10576.234, 372.101, 52802.224 23/09/10,00:09:09,04,09,1, 11.9,1,1, 19.829, 10576.257, 372.121, 52802.228 23/09/10,00:09:09,05,09,1, 11.9,1,1, 19.829, 10576.247, 372.097, 52802.230 23/09/10,00:09:09,06,09,1, 11.9,1,1, 19.829, 10576.248, 372.117, 52802.241 23/09/10,00:09:09,07,09,1, 11.9,1,1, 19.829, 10576.228, 372.086, 52802.191 23/09/10,00:09:09,08,09,1, 11.9,1,1, 19.829, 10576.222, 372.086, 52802.243 23/09/10,00:09:09,09,09,1, 11.9,1,1, 19.829, 10576.252, 372.104, 52802.208 23/09/10,00:09:09,10,09,1, 11.9,1,1, 19.829, 10576.248, 372.111, 52802.217 23/09/10,00:09:09,11,09,1, 11.9,1,1, 19.829, 10576.254, 372.113, 52802.201 23/09/10,00:09:09,12,09,1, 11.9,1,1, 19.829, 10576.248, 372.084, 52802.244 23/09/10,00:09:09,13,09,1, 11.9,1,1, 19.829, 10576.243, 372.111, 52802.213 23/09/10,00:09:09,14,09,1, 11.9,1,1, 19.829, 10576.252, 372.111, 52802.230 23/09/10,00:09:09,15,09,1, 11.9,1,1, 19.829, 10576.269, 372.103, 52802.264 23/09/10,00:09:09,16,09,1, 11.9,1,1, 19.829, 10576.282, 372.108, 52802.237 23/09/10,00:09:09,17,09,1, 11.9,1,1, 19.829, 10576.257, 372.110, 52802.225 23/09/10,00:09:09,18,09,1, 11.9,1,1, 19.829, 10576.239, 372.096, 52802.217 23/09/10,00:09:09,19,09,1, 11.9,1,1, 19.829, 10576.258, 372.112, 52802.208 23/09/10,00:09:10,00,09,1, 11.9,1,1, 19.827, 10576.252, 372.112, 52802.208 23/09/10,00:09:10,01,09,1, 11.9,1,1, 19.827, 10576.250, 372.116, 52802.235 23/09/10,00:09:10,02,09,1, 11.9,1,1, 19.827, 10576.275, 372.108, 52802.198 23/09/10,00:09:10,03,09,1, 11.9,1,1, 19.827, 10576.262, 372.108, 52802.237 23/09/10,00:09:10,04,09,1, 11.9,1,1, 19.827, 10576.258, 372.101, 52802.212 23/09/10,00:09:10,05,09,1, 11.9,1,1, 19.827, 10576.272, 372.111, 52802.211 23/09/10,00:09:10,06,09,1, 11.9,1,1, 19.827, 10576.273, 372.097, 52802.199 23/09/10,00:09:10,07,09,1, 11.9,1,1, 19.827, 10576.271, 372.102, 52802.216 23/09/10,00:09:10,08,09,1, 11.9,1,1, 19.827, 10576.256, 372.115, 52802.204 23/09/10,00:09:10,09,09,1, 11.9,1,1, 19.827, 10576.271, 372.127, 52802.245 23/09/10,00:09:10,10,09,1, 11.9,1,1, 19.827, 10576.251, 372.119, 52802.234 23/09/10,00:09:10,11,09,1, 11.9,1,1, 19.827, 10576.248, 372.139, 52802.251 23/09/10,00:09:10,12,09,1, 11.9,1,1, 19.827, 10576.264, 372.129, 52802.238 23/09/10,00:09:10,13,09,1, 11.9,1,1, 19.827, 10576.253, 372.098, 52802.233 23/09/10,00:09:10,14,09,1, 11.9,1,1, 19.827, 10576.265, 372.108, 52802.213 23/09/10,00:09:10,15,09,1, 11.9,1,1, 19.827, 10576.285, 372.115, 52802.224 23/09/10,00:09:10,16,09,1, 11.9,1,1, 19.827, 10576.278, 372.112, 52802.230 23/09/10,00:09:10,17,09,1, 11.9,1,1, 19.827, 10576.287, 372.120, 52802.213 23/09/10,00:09:10,18,09,1, 11.9,1,1, 19.827, 10576.276, 372.111, 52802.238 23/09/10,00:09:10,19,09,1, 11.9,1,1, 19.827, 10576.279, 372.118, 52802.217 23/09/10,00:09:11,00,09,1, 11.9,1,1, 19.833, 10576.277, 372.118, 52802.217 23/09/10,00:09:11,01,09,1, 11.9,1,1, 19.833, 10576.278, 372.129, 52802.240 23/09/10,00:09:11,02,09,1, 11.9,1,1, 19.833, 10576.259, 372.116, 52802.199 23/09/10,00:09:11,03,09,1, 11.9,1,1, 19.833, 10576.285, 372.123, 52802.193 23/09/10,00:09:11,04,09,1, 11.9,1,1, 19.833, 10576.285, 372.123, 52802.226 23/09/10,00:09:11,05,09,1, 11.9,1,1, 19.833, 10576.283, 372.118, 52802.201 23/09/10,00:09:11,06,09,1, 11.9,1,1, 19.833, 10576.295, 372.087, 52802.165 23/09/10,00:09:11,07,09,1, 11.9,1,1, 19.833, 10576.302, 372.114, 52802.227 23/09/10,00:09:11,08,09,1, 11.9,1,1, 19.833, 10576.245, 372.125, 52802.217 23/09/10,00:09:11,09,09,1, 11.9,1,1, 19.833, 10576.261, 372.120, 52802.229 23/09/10,00:09:11,10,09,1, 11.9,1,1, 19.833, 10576.275, 372.120, 52802.222 23/09/10,00:09:11,11,09,1, 11.9,1,1, 19.833, 10576.263, 372.091, 52802.204 23/09/10,00:09:11,12,09,1, 11.9,1,1, 19.833, 10576.262, 372.098, 52802.213 23/09/10,00:09:11,13,09,1, 11.9,1,1, 19.833, 10576.270, 372.090, 52802.217 23/09/10,00:09:11,14,09,1, 11.9,1,1, 19.833, 10576.258, 372.102, 52802.229 23/09/10,00:09:11,15,09,1, 11.9,1,1, 19.833, 10576.276, 372.104, 52802.254 23/09/10,00:09:11,16,09,1, 11.9,1,1, 19.833, 10576.291, 372.094, 52802.226 23/09/10,00:09:11,17,09,1, 11.9,1,1, 19.833, 10576.307, 372.106, 52802.247 23/09/10,00:09:11,18,09,1, 11.9,1,1, 19.833, 10576.287, 372.105, 52802.233 23/09/10,00:09:11,19,09,1, 11.9,1,1, 19.833, 10576.270, 372.089, 52802.230 23/09/10,00:09:12,00,09,1, 11.9,1,1, 19.828, 10576.268, 372.089, 52802.230 23/09/10,00:09:12,01,09,1, 11.9,1,1, 19.828, 10576.279, 372.101, 52802.238 23/09/10,00:09:12,02,09,1, 11.9,1,1, 19.828, 10576.313, 372.120, 52802.189 23/09/10,00:09:12,03,09,1, 11.9,1,1, 19.828, 10576.274, 372.090, 52802.205 23/09/10,00:09:12,04,09,1, 11.9,1,1, 19.828, 10576.288, 372.100, 52802.163 23/09/10,00:09:12,05,09,1, 11.9,1,1, 19.828, 10576.261, 372.104, 52802.178 23/09/10,00:09:12,06,09,1, 11.9,1,1, 19.828, 10576.293, 372.122, 52802.221 23/09/10,00:09:12,07,09,1, 11.9,1,1, 19.828, 10576.277, 372.093, 52802.184 23/09/10,00:09:12,08,09,1, 11.9,1,1, 19.828, 10576.291, 372.094, 52802.172 23/09/10,00:09:12,09,09,1, 11.9,1,1, 19.828, 10576.283, 372.099, 52802.213 23/09/10,00:09:12,10,09,1, 11.9,1,1, 19.828, 10576.273, 372.088, 52802.242 23/09/10,00:09:12,11,09,1, 11.9,1,1, 19.828, 10576.280, 372.110, 52802.186 23/09/10,00:09:12,12,09,1, 11.9,1,1, 19.828, 10576.291, 372.099, 52802.191 23/09/10,00:09:12,13,09,1, 11.9,1,1, 19.828, 10576.293, 372.094, 52802.203 23/09/10,00:09:12,14,09,1, 11.9,1,1, 19.828, 10576.298, 372.121, 52802.191 23/09/10,00:09:12,15,09,1, 11.9,1,1, 19.828, 10576.277, 372.117, 52802.205 23/09/10,00:09:12,16,09,1, 11.9,1,1, 19.828, 10576.284, 372.102, 52802.217 23/09/10,00:09:12,17,09,1, 11.9,1,1, 19.828, 10576.276, 372.108, 52802.205 23/09/10,00:09:12,18,09,1, 11.9,1,1, 19.828, 10576.288, 372.083, 52802.217 23/09/10,00:09:12,19,09,1, 11.9,1,1, 19.828, 10576.309, 372.102, 52802.228 23/09/10,00:09:13,00,09,1, 11.9,1,1, 19.832, 10576.302, 372.102, 52802.228 23/09/10,00:09:13,01,09,1, 11.9,1,1, 19.832, 10576.296, 372.109, 52802.209 23/09/10,00:09:13,02,09,1, 11.9,1,1, 19.832, 10576.277, 372.111, 52802.222 23/09/10,00:09:13,03,09,1, 11.9,1,1, 19.832, 10576.258, 372.076, 52802.221 23/09/10,00:09:13,04,09,1, 11.9,1,1, 19.832, 10576.290, 372.078, 52802.231 23/09/10,00:09:13,05,09,1, 11.9,1,1, 19.832, 10576.275, 372.077, 52802.228 23/09/10,00:09:13,06,09,1, 11.9,1,1, 19.832, 10576.315, 372.085, 52802.255 23/09/10,00:09:13,07,09,1, 11.9,1,1, 19.832, 10576.308, 372.075, 52802.193 23/09/10,00:09:13,08,09,1, 11.9,1,1, 19.832, 10576.298, 372.073, 52802.190 23/09/10,00:09:13,09,09,1, 11.9,1,1, 19.832, 10576.310, 372.073, 52802.213 23/09/10,00:09:13,10,09,1, 11.9,1,1, 19.832, 10576.299, 372.101, 52802.195 23/09/10,00:09:13,11,09,1, 11.9,1,1, 19.832, 10576.302, 372.093, 52802.209 23/09/10,00:09:13,12,09,1, 11.9,1,1, 19.832, 10576.315, 372.089, 52802.217 23/09/10,00:09:13,13,09,1, 11.9,1,1, 19.832, 10576.313, 372.116, 52802.236 23/09/10,00:09:13,14,09,1, 11.9,1,1, 19.832, 10576.306, 372.105, 52802.214 23/09/10,00:09:13,15,09,1, 11.9,1,1, 19.832, 10576.317, 372.095, 52802.226 23/09/10,00:09:13,16,09,1, 11.9,1,1, 19.832, 10576.328, 372.104, 52802.248 23/09/10,00:09:13,17,09,1, 11.9,1,1, 19.832, 10576.324, 372.091, 52802.223 23/09/10,00:09:13,18,09,1, 11.9,1,1, 19.832, 10576.317, 372.091, 52802.204 23/09/10,00:09:13,19,09,1, 11.9,1,1, 19.832, 10576.317, 372.068, 52802.214 23/09/10,00:09:14,00,09,1, 11.8,1,1, 19.831, 10576.310, 372.068, 52802.214 23/09/10,00:09:14,01,09,1, 11.8,1,1, 19.831, 10576.343, 372.094, 52802.224 23/09/10,00:09:14,02,09,1, 11.8,1,1, 19.831, 10576.331, 372.096, 52802.205 23/09/10,00:09:14,03,09,1, 11.8,1,1, 19.831, 10576.320, 372.093, 52802.223 23/09/10,00:09:14,04,09,1, 11.8,1,1, 19.831, 10576.322, 372.087, 52802.180 23/09/10,00:09:14,05,09,1, 11.8,1,1, 19.831, 10576.336, 372.079, 52802.190 23/09/10,00:09:14,06,09,1, 11.8,1,1, 19.831, 10576.317, 372.093, 52802.221 23/09/10,00:09:14,07,09,1, 11.8,1,1, 19.831, 10576.334, 372.075, 52802.178 23/09/10,00:09:14,08,09,1, 11.8,1,1, 19.831, 10576.324, 372.076, 52802.200 23/09/10,00:09:14,09,09,1, 11.8,1,1, 19.831, 10576.298, 372.070, 52802.197 23/09/10,00:09:14,10,09,1, 11.8,1,1, 19.831, 10576.346, 372.077, 52802.126 23/09/10,00:09:14,11,09,1, 11.8,1,1, 19.831, 10576.313, 372.076, 52802.271 23/09/10,00:09:14,12,09,1, 11.8,1,1, 19.831, 10576.307, 372.089, 52802.207 23/09/10,00:09:14,13,09,1, 11.8,1,1, 19.831, 10576.311, 372.085, 52802.189 23/09/10,00:09:14,14,09,1, 11.8,1,1, 19.831, 10576.325, 372.085, 52802.213 23/09/10,00:09:14,15,09,1, 11.8,1,1, 19.831, 10576.331, 372.075, 52802.192 23/09/10,00:09:14,16,09,1, 11.8,1,1, 19.831, 10576.313, 372.084, 52802.163 23/09/10,00:09:14,17,09,1, 11.8,1,1, 19.831, 10576.321, 372.091, 52802.208 23/09/10,00:09:14,18,09,1, 11.8,1,1, 19.831, 10576.307, 372.087, 52802.212 23/09/10,00:09:14,19,09,1, 11.8,1,1, 19.831, 10576.327, 372.086, 52802.214 23/09/10,00:09:15,00,09,1, 11.9,1,1, 19.827, 10576.319, 372.086, 52802.214 23/09/10,00:09:15,01,09,1, 11.9,1,1, 19.827, 10576.309, 372.089, 52802.159 23/09/10,00:09:15,02,09,1, 11.9,1,1, 19.827, 10576.311, 372.123, 52802.200 23/09/10,00:09:15,03,09,1, 11.9,1,1, 19.827, 10576.339, 372.101, 52802.177 23/09/10,00:09:15,04,09,1, 11.9,1,1, 19.827, 10576.345, 372.086, 52802.200 23/09/10,00:09:15,05,09,1, 11.9,1,1, 19.827, 10576.305, 372.078, 52802.215 23/09/10,00:09:15,06,09,1, 11.9,1,1, 19.827, 10576.328, 372.111, 52802.193 23/09/10,00:09:15,07,09,1, 11.9,1,1, 19.827, 10576.322, 372.087, 52802.204 23/09/10,00:09:15,08,09,1, 11.9,1,1, 19.827, 10576.326, 372.098, 52802.186 23/09/10,00:09:15,09,09,1, 11.9,1,1, 19.827, 10576.311, 372.088, 52802.205 23/09/10,00:09:15,10,09,1, 11.9,1,1, 19.827, 10576.314, 372.092, 52802.205 23/09/10,00:09:15,11,09,1, 11.9,1,1, 19.827, 10576.307, 372.079, 52802.197 23/09/10,00:09:15,12,09,1, 11.9,1,1, 19.827, 10576.331, 372.078, 52802.184 23/09/10,00:09:15,13,09,1, 11.9,1,1, 19.827, 10576.343, 372.097, 52802.204 23/09/10,00:09:15,14,09,1, 11.9,1,1, 19.827, 10576.322, 372.100, 52802.187 23/09/10,00:09:15,15,09,1, 11.9,1,1, 19.827, 10576.312, 372.094, 52802.183 23/09/10,00:09:15,16,09,1, 11.9,1,1, 19.827, 10576.326, 372.095, 52802.174 23/09/10,00:09:15,17,09,1, 11.9,1,1, 19.827, 10576.313, 372.081, 52802.210 23/09/10,00:09:15,18,09,1, 11.9,1,1, 19.827, 10576.333, 372.101, 52802.211 23/09/10,00:09:15,19,09,1, 11.9,1,1, 19.827, 10576.348, 372.094, 52802.344 23/09/10,00:09:16,00,09,1, 11.9,1,1, 19.827, 10576.344, 372.094, 52802.344 23/09/10,00:09:16,01,09,1, 11.9,1,1, 19.827, 10576.329, 372.097, 52802.198 23/09/10,00:09:16,02,09,1, 11.9,1,1, 19.827, 10576.341, 372.087, 52802.183 23/09/10,00:09:16,03,09,1, 11.9,1,1, 19.827, 10576.331, 372.095, 52802.143 23/09/10,00:09:16,04,09,1, 11.9,1,1, 19.827, 10576.342, 372.082, 52802.181 23/09/10,00:09:16,05,09,1, 11.9,1,1, 19.827, 10576.362, 372.086, 52802.191 23/09/10,00:09:16,06,09,1, 11.9,1,1, 19.827, 10576.349, 372.116, 52802.210 23/09/10,00:09:16,07,09,1, 11.9,1,1, 19.827, 10576.324, 372.071, 52802.197 23/09/10,00:09:16,08,09,1, 11.9,1,1, 19.827, 10576.355, 372.083, 52802.218 23/09/10,00:09:16,09,09,1, 11.9,1,1, 19.827, 10576.334, 372.104, 52802.205 23/09/10,00:09:16,10,09,1, 11.9,1,1, 19.827, 10576.334, 372.089, 52802.203 23/09/10,00:09:16,11,09,1, 11.9,1,1, 19.827, 10576.344, 372.072, 52802.213 23/09/10,00:09:16,12,09,1, 11.9,1,1, 19.827, 10576.330, 372.072, 52802.196 23/09/10,00:09:16,13,09,1, 11.9,1,1, 19.827, 10576.345, 372.111, 52802.176 23/09/10,00:09:16,14,09,1, 11.9,1,1, 19.827, 10576.333, 372.088, 52802.218 23/09/10,00:09:16,15,09,1, 11.9,1,1, 19.827, 10576.330, 372.098, 52802.209 23/09/10,00:09:16,16,09,1, 11.9,1,1, 19.827, 10576.309, 372.078, 52802.159 23/09/10,00:09:16,17,09,1, 11.9,1,1, 19.827, 10576.352, 372.099, 52802.236 23/09/10,00:09:16,18,09,1, 11.9,1,1, 19.827, 10576.344, 372.086, 52802.196 23/09/10,00:09:16,19,09,1, 11.9,1,1, 19.827, 10576.314, 372.107, 52802.195 23/09/10,00:09:17,00,09,1, 11.8,1,1, 19.831, 10576.310, 372.107, 52802.195 23/09/10,00:09:17,01,09,1, 11.8,1,1, 19.831, 10576.360, 372.067, 52802.160 23/09/10,00:09:17,02,09,1, 11.8,1,1, 19.831, 10576.340, 372.042, 52802.188 23/09/10,00:09:17,03,09,1, 11.8,1,1, 19.831, 10576.356, 372.080, 52802.193 23/09/10,00:09:17,04,09,1, 11.8,1,1, 19.831, 10576.353, 372.080, 52802.212 23/09/10,00:09:17,05,09,1, 11.8,1,1, 19.831, 10576.332, 372.079, 52802.211 23/09/10,00:09:17,06,09,1, 11.8,1,1, 19.831, 10576.339, 372.090, 52802.199 23/09/10,00:09:17,07,09,1, 11.8,1,1, 19.831, 10576.361, 372.098, 52802.227 23/09/10,00:09:17,08,09,1, 11.8,1,1, 19.831, 10576.351, 372.075, 52802.215 23/09/10,00:09:17,09,09,1, 11.8,1,1, 19.831, 10576.348, 372.079, 52802.177 23/09/10,00:09:17,10,09,1, 11.8,1,1, 19.831, 10576.339, 372.081, 52802.190 23/09/10,00:09:17,11,09,1, 11.8,1,1, 19.831, 10576.355, 372.105, 52802.186 23/09/10,00:09:17,12,09,1, 11.8,1,1, 19.831, 10576.350, 372.108, 52802.187 23/09/10,00:09:17,13,09,1, 11.8,1,1, 19.831, 10576.361, 372.097, 52802.186 23/09/10,00:09:17,14,09,1, 11.8,1,1, 19.831, 10576.328, 372.082, 52802.174 23/09/10,00:09:17,15,09,1, 11.8,1,1, 19.831, 10576.360, 372.083, 52802.167 23/09/10,00:09:17,16,09,1, 11.8,1,1, 19.831, 10576.355, 372.085, 52802.140 23/09/10,00:09:17,17,09,1, 11.8,1,1, 19.831, 10576.351, 372.107, 52802.188 23/09/10,00:09:17,18,09,1, 11.8,1,1, 19.831, 10576.351, 372.074, 52802.195 23/09/10,00:09:17,19,09,1, 11.8,1,1, 19.831, 10576.356, 372.088, 52802.178 23/09/10,00:09:18,00,09,1, 11.9,1,1, 19.830, 10576.352, 372.088, 52802.178 23/09/10,00:09:18,01,09,1, 11.9,1,1, 19.830, 10576.349, 372.099, 52802.193 23/09/10,00:09:18,02,09,1, 11.9,1,1, 19.830, 10576.360, 372.101, 52802.217 23/09/10,00:09:18,03,09,1, 11.9,1,1, 19.830, 10576.360, 372.081, 52802.194 23/09/10,00:09:18,04,09,1, 11.9,1,1, 19.830, 10576.348, 372.109, 52802.199 23/09/10,00:09:18,05,09,1, 11.9,1,1, 19.830, 10576.365, 372.095, 52802.218 23/09/10,00:09:18,06,09,1, 11.9,1,1, 19.830, 10576.375, 372.086, 52802.158 23/09/10,00:09:18,07,09,1, 11.9,1,1, 19.830, 10576.350, 372.100, 52802.200 23/09/10,00:09:18,08,09,1, 11.9,1,1, 19.830, 10576.369, 372.083, 52802.174 23/09/10,00:09:18,09,09,1, 11.9,1,1, 19.830, 10576.361, 372.069, 52802.218 23/09/10,00:09:18,10,09,1, 11.9,1,1, 19.830, 10576.353, 372.100, 52802.159 23/09/10,00:09:18,11,09,1, 11.9,1,1, 19.830, 10576.338, 372.073, 52802.198 23/09/10,00:09:18,12,09,1, 11.9,1,1, 19.830, 10576.386, 372.068, 52802.178 23/09/10,00:09:18,13,09,1, 11.9,1,1, 19.830, 10576.361, 372.079, 52802.179 23/09/10,00:09:18,14,09,1, 11.9,1,1, 19.830, 10576.355, 372.075, 52802.149 23/09/10,00:09:18,15,09,1, 11.9,1,1, 19.830, 10576.335, 372.076, 52802.161 23/09/10,00:09:18,16,09,1, 11.9,1,1, 19.830, 10576.354, 372.083, 52802.193 23/09/10,00:09:18,17,09,1, 11.9,1,1, 19.830, 10576.373, 372.082, 52802.176 23/09/10,00:09:18,18,09,1, 11.9,1,1, 19.830, 10576.356, 372.085, 52802.139 23/09/10,00:09:18,19,09,1, 11.9,1,1, 19.830, 10576.364, 372.081, 52802.148 23/09/10,00:09:19,00,09,1, 11.8,1,1, 19.828, 10576.360, 372.081, 52802.148 23/09/10,00:09:19,01,09,1, 11.8,1,1, 19.828, 10576.364, 372.101, 52802.167 23/09/10,00:09:19,02,09,1, 11.8,1,1, 19.828, 10576.350, 372.066, 52802.162 23/09/10,00:09:19,03,09,1, 11.8,1,1, 19.828, 10576.372, 372.087, 52802.179 23/09/10,00:09:19,04,09,1, 11.8,1,1, 19.828, 10576.375, 372.094, 52802.198 23/09/10,00:09:19,05,09,1, 11.8,1,1, 19.828, 10576.385, 372.089, 52802.179 23/09/10,00:09:19,06,09,1, 11.8,1,1, 19.828, 10576.345, 372.110, 52802.163 23/09/10,00:09:19,07,09,1, 11.8,1,1, 19.828, 10576.383, 372.107, 52802.150 23/09/10,00:09:19,08,09,1, 11.8,1,1, 19.828, 10576.350, 372.123, 52802.154 23/09/10,00:09:19,09,09,1, 11.8,1,1, 19.828, 10576.367, 372.109, 52802.177 23/09/10,00:09:19,10,09,1, 11.8,1,1, 19.828, 10576.355, 372.108, 52802.193 23/09/10,00:09:19,11,09,1, 11.8,1,1, 19.828, 10576.372, 372.113, 52802.171 23/09/10,00:09:19,12,09,1, 11.8,1,1, 19.828, 10576.361, 372.093, 52802.159 23/09/10,00:09:19,13,09,1, 11.8,1,1, 19.828, 10576.393, 372.083, 52802.226 23/09/10,00:09:19,14,09,1, 11.8,1,1, 19.828, 10576.369, 372.094, 52802.203 23/09/10,00:09:19,15,09,1, 11.8,1,1, 19.828, 10576.368, 372.117, 52802.167 23/09/10,00:09:19,16,09,1, 11.8,1,1, 19.828, 10576.376, 372.105, 52802.183 23/09/10,00:09:19,17,09,1, 11.8,1,1, 19.828, 10576.384, 372.098, 52802.160 23/09/10,00:09:19,18,09,1, 11.8,1,1, 19.828, 10576.388, 372.072, 52802.146 23/09/10,00:09:19,19,09,1, 11.8,1,1, 19.828, 10576.406, 372.087, 52802.170 23/09/10,00:09:20,00,09,1, 11.9,1,1, 19.826, 10576.402, 372.087, 52802.170 23/09/10,00:09:20,01,09,1, 11.9,1,1, 19.826, 10576.378, 372.085, 52802.189 23/09/10,00:09:20,02,09,1, 11.9,1,1, 19.826, 10576.368, 372.095, 52802.198 23/09/10,00:09:20,03,09,1, 11.9,1,1, 19.826, 10576.364, 372.102, 52802.195 23/09/10,00:09:20,04,09,1, 11.9,1,1, 19.826, 10576.386, 372.077, 52802.216 23/09/10,00:09:20,05,09,1, 11.9,1,1, 19.826, 10576.373, 372.072, 52802.195 23/09/10,00:09:20,06,09,1, 11.9,1,1, 19.826, 10576.375, 372.083, 52802.200 23/09/10,00:09:20,07,09,1, 11.9,1,1, 19.826, 10576.380, 372.084, 52802.187 23/09/10,00:09:20,08,09,1, 11.9,1,1, 19.826, 10576.384, 372.106, 52802.157 23/09/10,00:09:20,09,09,1, 11.9,1,1, 19.826, 10576.381, 372.104, 52802.157 23/09/10,00:09:20,10,09,1, 11.9,1,1, 19.826, 10576.378, 372.107, 52802.166 23/09/10,00:09:20,11,09,1, 11.9,1,1, 19.826, 10576.386, 372.086, 52802.158 23/09/10,00:09:20,12,09,1, 11.9,1,1, 19.826, 10576.372, 372.083, 52802.179 23/09/10,00:09:20,13,09,1, 11.9,1,1, 19.826, 10576.357, 372.088, 52802.138 23/09/10,00:09:20,14,09,1, 11.9,1,1, 19.826, 10576.378, 372.095, 52802.135 23/09/10,00:09:20,15,09,1, 11.9,1,1, 19.826, 10576.375, 372.093, 52802.188 23/09/10,00:09:20,16,09,1, 11.9,1,1, 19.826, 10576.397, 372.083, 52802.222 23/09/10,00:09:20,17,09,1, 11.9,1,1, 19.826, 10576.357, 372.086, 52802.197 23/09/10,00:09:20,18,09,1, 11.9,1,1, 19.826, 10576.386, 372.095, 52802.177 23/09/10,00:09:20,19,09,1, 11.9,1,1, 19.826, 10576.368, 372.104, 52802.166 23/09/10,00:09:21,00,09,1, 11.8,1,1, 19.829, 10576.360, 372.104, 52802.166 23/09/10,00:09:21,01,09,1, 11.8,1,1, 19.829, 10576.384, 372.082, 52802.169 23/09/10,00:09:21,02,09,1, 11.8,1,1, 19.829, 10576.367, 372.070, 52802.151 23/09/10,00:09:21,03,09,1, 11.8,1,1, 19.829, 10576.383, 372.094, 52802.149 23/09/10,00:09:21,04,09,1, 11.8,1,1, 19.829, 10576.375, 372.078, 52802.155 23/09/10,00:09:21,05,09,1, 11.8,1,1, 19.829, 10576.387, 372.083, 52802.182 23/09/10,00:09:21,06,09,1, 11.8,1,1, 19.829, 10576.393, 372.094, 52802.159 23/09/10,00:09:21,07,09,1, 11.8,1,1, 19.829, 10576.370, 372.104, 52802.144 23/09/10,00:09:21,08,09,1, 11.8,1,1, 19.829, 10576.376, 372.102, 52802.139 23/09/10,00:09:21,09,09,1, 11.8,1,1, 19.829, 10576.369, 372.107, 52802.169 23/09/10,00:09:21,10,09,1, 11.8,1,1, 19.829, 10576.361, 372.091, 52802.135 23/09/10,00:09:21,11,09,1, 11.8,1,1, 19.829, 10576.369, 372.098, 52802.138 23/09/10,00:09:21,12,09,1, 11.8,1,1, 19.829, 10576.359, 372.084, 52802.158 23/09/10,00:09:21,13,09,1, 11.8,1,1, 19.829, 10576.376, 372.117, 52802.121 23/09/10,00:09:21,14,09,1, 11.8,1,1, 19.829, 10576.379, 372.104, 52802.156 23/09/10,00:09:21,15,09,1, 11.8,1,1, 19.829, 10576.381, 372.090, 52802.156 23/09/10,00:09:21,16,09,1, 11.8,1,1, 19.829, 10576.362, 372.080, 52802.126 23/09/10,00:09:21,17,09,1, 11.8,1,1, 19.829, 10576.366, 372.080, 52802.136 23/09/10,00:09:21,18,09,1, 11.8,1,1, 19.829, 10576.394, 372.075, 52802.138 23/09/10,00:09:21,19,09,1, 11.8,1,1, 19.829, 10576.403, 372.098, 52802.154 23/09/10,00:09:22,00,08,1, 11.9,1,1, 19.822, 10576.402, 372.098, 52802.154 23/09/10,00:09:22,01,08,1, 11.9,1,1, 19.822, 10576.387, 372.084, 52802.134 23/09/10,00:09:22,02,08,1, 11.9,1,1, 19.822, 10576.378, 372.104, 52802.186 23/09/10,00:09:22,03,08,1, 11.9,1,1, 19.822, 10576.408, 372.102, 52802.156 23/09/10,00:09:22,04,08,1, 11.9,1,1, 19.822, 10576.383, 372.099, 52802.132 23/09/10,00:09:22,05,08,1, 11.9,1,1, 19.822, 10576.392, 372.088, 52802.163 23/09/10,00:09:22,06,08,1, 11.9,1,1, 19.822, 10576.379, 372.100, 52802.193 23/09/10,00:09:22,07,08,1, 11.9,1,1, 19.822, 10576.383, 372.115, 52802.175 23/09/10,00:09:22,08,08,1, 11.9,1,1, 19.822, 10576.394, 372.096, 52802.176 23/09/10,00:09:22,09,08,1, 11.9,1,1, 19.822, 10576.377, 372.104, 52802.150 23/09/10,00:09:22,10,08,1, 11.9,1,1, 19.822, 10576.376, 372.116, 52802.171 23/09/10,00:09:22,11,08,1, 11.9,1,1, 19.822, 10576.402, 372.114, 52802.178 23/09/10,00:09:22,12,08,1, 11.9,1,1, 19.822, 10576.390, 372.108, 52802.163 23/09/10,00:09:22,13,08,1, 11.9,1,1, 19.822, 10576.379, 372.096, 52802.147 23/09/10,00:09:22,14,08,1, 11.9,1,1, 19.822, 10576.391, 372.104, 52802.199 23/09/10,00:09:22,15,08,1, 11.9,1,1, 19.822, 10576.355, 372.125, 52802.165 23/09/10,00:09:22,16,08,1, 11.9,1,1, 19.822, 10576.385, 372.112, 52802.149 23/09/10,00:09:22,17,08,1, 11.9,1,1, 19.822, 10576.397, 372.101, 52802.204 23/09/10,00:09:22,18,08,1, 11.9,1,1, 19.822, 10576.391, 372.120, 52802.157 23/09/10,00:09:22,19,08,1, 11.9,1,1, 19.822, 10576.373, 372.089, 52802.168 23/09/10,00:09:23,00,08,1, 11.9,1,1, 19.830, 10576.369, 372.089, 52802.168 23/09/10,00:09:23,01,08,1, 11.9,1,1, 19.830, 10576.376, 372.102, 52802.156 23/09/10,00:09:23,02,08,1, 11.9,1,1, 19.830, 10576.362, 372.102, 52802.171 23/09/10,00:09:23,03,08,1, 11.9,1,1, 19.830, 10576.397, 372.113, 52802.190 23/09/10,00:09:23,04,08,1, 11.9,1,1, 19.830, 10576.385, 372.108, 52802.197 23/09/10,00:09:23,05,08,1, 11.9,1,1, 19.830, 10576.387, 372.101, 52802.175 23/09/10,00:09:23,06,08,1, 11.9,1,1, 19.830, 10576.401, 372.096, 52802.153 23/09/10,00:09:23,07,08,1, 11.9,1,1, 19.830, 10576.401, 372.085, 52802.172 23/09/10,00:09:23,08,08,1, 11.9,1,1, 19.830, 10576.398, 372.088, 52802.141 23/09/10,00:09:23,09,08,1, 11.9,1,1, 19.830, 10576.406, 372.106, 52802.170 23/09/10,00:09:23,10,08,1, 11.9,1,1, 19.830, 10576.403, 372.108, 52802.177 23/09/10,00:09:23,11,08,1, 11.9,1,1, 19.830, 10576.397, 372.097, 52802.159 23/09/10,00:09:23,12,08,1, 11.9,1,1, 19.830, 10576.398, 372.088, 52802.187 23/09/10,00:09:23,13,08,1, 11.9,1,1, 19.830, 10576.405, 372.105, 52802.207 23/09/10,00:09:23,14,08,1, 11.9,1,1, 19.830, 10576.396, 372.105, 52802.150 23/09/10,00:09:23,15,08,1, 11.9,1,1, 19.830, 10576.414, 372.088, 52802.184 23/09/10,00:09:23,16,08,1, 11.9,1,1, 19.830, 10576.399, 372.135, 52802.180 23/09/10,00:09:23,17,08,1, 11.9,1,1, 19.830, 10576.377, 372.106, 52802.191 23/09/10,00:09:23,18,08,1, 11.9,1,1, 19.830, 10576.391, 372.098, 52802.188 23/09/10,00:09:23,19,08,1, 11.9,1,1, 19.830, 10576.411, 372.111, 52802.175 23/09/10,00:09:24,00,08,1, 11.9,1,1, 19.830, 10576.410, 372.111, 52802.175 23/09/10,00:09:24,01,08,1, 11.9,1,1, 19.830, 10576.416, 372.106, 52802.178 23/09/10,00:09:24,02,08,1, 11.9,1,1, 19.830, 10576.411, 372.091, 52802.202 23/09/10,00:09:24,03,08,1, 11.9,1,1, 19.830, 10576.387, 372.101, 52802.184 23/09/10,00:09:24,04,08,1, 11.9,1,1, 19.830, 10576.391, 372.090, 52802.187 23/09/10,00:09:24,05,08,1, 11.9,1,1, 19.830, 10576.389, 372.096, 52802.157 23/09/10,00:09:24,06,08,1, 11.9,1,1, 19.830, 10576.396, 372.101, 52802.175 23/09/10,00:09:24,07,08,1, 11.9,1,1, 19.830, 10576.379, 372.102, 52802.174 23/09/10,00:09:24,08,08,1, 11.9,1,1, 19.830, 10576.409, 372.097, 52802.171 23/09/10,00:09:24,09,08,1, 11.9,1,1, 19.830, 10576.388, 372.090, 52802.177 23/09/10,00:09:24,10,08,1, 11.9,1,1, 19.830, 10576.393, 372.094, 52802.200 23/09/10,00:09:24,11,08,1, 11.9,1,1, 19.830, 10576.407, 372.108, 52802.173 23/09/10,00:09:24,12,08,1, 11.9,1,1, 19.830, 10576.374, 372.117, 52802.195 23/09/10,00:09:24,13,08,1, 11.9,1,1, 19.830, 10576.384, 372.098, 52802.154 23/09/10,00:09:24,14,08,1, 11.9,1,1, 19.830, 10576.372, 372.121, 52802.191 23/09/10,00:09:24,15,08,1, 11.9,1,1, 19.830, 10576.388, 372.100, 52802.180 23/09/10,00:09:24,16,08,1, 11.9,1,1, 19.830, 10576.380, 372.107, 52802.175 23/09/10,00:09:24,17,08,1, 11.9,1,1, 19.830, 10576.405, 372.112, 52802.180 23/09/10,00:09:24,18,08,1, 11.9,1,1, 19.830, 10576.384, 372.091, 52802.176 23/09/10,00:09:24,19,08,1, 11.9,1,1, 19.830, 10576.417, 372.096, 52802.186 23/09/10,00:09:25,00,10,1, 11.9,1,1, 19.826, 10576.410, 372.096, 52802.186 23/09/10,00:09:25,01,10,1, 11.9,1,1, 19.826, 10576.391, 372.105, 52802.216 23/09/10,00:09:25,02,10,1, 11.9,1,1, 19.826, 10576.413, 372.089, 52802.184 23/09/10,00:09:25,03,10,1, 11.9,1,1, 19.826, 10576.408, 372.088, 52802.202 23/09/10,00:09:25,04,10,1, 11.9,1,1, 19.826, 10576.404, 372.111, 52802.182 23/09/10,00:09:25,05,10,1, 11.9,1,1, 19.826, 10576.388, 372.098, 52802.152 23/09/10,00:09:25,06,10,1, 11.9,1,1, 19.826, 10576.423, 372.088, 52802.179 23/09/10,00:09:25,07,10,1, 11.9,1,1, 19.826, 10576.406, 372.123, 52802.219 23/09/10,00:09:25,08,10,1, 11.9,1,1, 19.826, 10576.430, 372.098, 52802.202 23/09/10,00:09:25,09,10,1, 11.9,1,1, 19.826, 10576.415, 372.096, 52802.171 23/09/10,00:09:25,10,10,1, 11.9,1,1, 19.826, 10576.404, 372.094, 52802.198 23/09/10,00:09:25,11,10,1, 11.9,1,1, 19.826, 10576.399, 372.125, 52802.171 23/09/10,00:09:25,12,10,1, 11.9,1,1, 19.826, 10576.420, 372.114, 52802.173 23/09/10,00:09:25,13,10,1, 11.9,1,1, 19.826, 10576.382, 372.103, 52802.188 23/09/10,00:09:25,14,10,1, 11.9,1,1, 19.826, 10576.380, 372.102, 52802.200 23/09/10,00:09:25,15,10,1, 11.9,1,1, 19.826, 10576.394, 372.107, 52802.166 23/09/10,00:09:25,16,10,1, 11.9,1,1, 19.826, 10576.417, 372.116, 52802.170 23/09/10,00:09:25,17,10,1, 11.9,1,1, 19.826, 10576.410, 372.131, 52802.170 23/09/10,00:09:25,18,10,1, 11.9,1,1, 19.826, 10576.413, 372.120, 52802.198 23/09/10,00:09:25,19,10,1, 11.9,1,1, 19.826, 10576.399, 372.113, 52802.183 23/09/10,00:09:26,00,10,1, 11.9,1,1, 19.828, 10576.394, 372.113, 52802.183 23/09/10,00:09:26,01,10,1, 11.9,1,1, 19.828, 10576.402, 372.119, 52802.181 23/09/10,00:09:26,02,10,1, 11.9,1,1, 19.828, 10576.407, 372.110, 52802.163 23/09/10,00:09:26,03,10,1, 11.9,1,1, 19.828, 10576.392, 372.121, 52802.180 23/09/10,00:09:26,04,10,1, 11.9,1,1, 19.828, 10576.432, 372.103, 52802.169 23/09/10,00:09:26,05,10,1, 11.9,1,1, 19.828, 10576.409, 372.107, 52802.199 23/09/10,00:09:26,06,10,1, 11.9,1,1, 19.828, 10576.436, 372.107, 52802.229 23/09/10,00:09:26,07,10,1, 11.9,1,1, 19.828, 10576.418, 372.107, 52802.184 23/09/10,00:09:26,08,10,1, 11.9,1,1, 19.828, 10576.409, 372.109, 52802.304 23/09/10,00:09:26,09,10,1, 11.9,1,1, 19.828, 10576.469, 372.091, 52802.125 23/09/10,00:09:26,10,10,1, 11.9,1,1, 19.828, 10576.432, 372.117, 52802.149 23/09/10,00:09:26,11,10,1, 11.9,1,1, 19.828, 10576.415, 372.117, 52802.156 23/09/10,00:09:26,12,10,1, 11.9,1,1, 19.828, 10576.405, 372.126, 52802.165 23/09/10,00:09:26,13,10,1, 11.9,1,1, 19.828, 10576.431, 372.129, 52802.196 23/09/10,00:09:26,14,10,1, 11.9,1,1, 19.828, 10576.430, 372.110, 52802.193 23/09/10,00:09:26,15,10,1, 11.9,1,1, 19.828, 10576.413, 372.134, 52802.221 23/09/10,00:09:26,16,10,1, 11.9,1,1, 19.828, 10576.424, 372.133, 52802.185 23/09/10,00:09:26,17,10,1, 11.9,1,1, 19.828, 10576.415, 372.119, 52802.170 23/09/10,00:09:26,18,10,1, 11.9,1,1, 19.828, 10576.439, 372.110, 52802.184 23/09/10,00:09:26,19,10,1, 11.9,1,1, 19.828, 10576.396, 372.115, 52802.184 23/09/10,00:09:27,00,10,1, 12.0,1,1, 19.829, 10576.394, 372.115, 52802.184 23/09/10,00:09:27,01,10,1, 12.0,1,1, 19.829, 10576.419, 372.120, 52802.197 23/09/10,00:09:27,02,10,1, 12.0,1,1, 19.829, 10576.417, 372.121, 52802.182 23/09/10,00:09:27,03,10,1, 12.0,1,1, 19.829, 10576.401, 372.104, 52802.174 23/09/10,00:09:27,04,10,1, 12.0,1,1, 19.829, 10576.417, 372.111, 52802.181 23/09/10,00:09:27,05,10,1, 12.0,1,1, 19.829, 10576.411, 372.116, 52802.176 23/09/10,00:09:27,06,10,1, 12.0,1,1, 19.829, 10576.420, 372.113, 52802.159 23/09/10,00:09:27,07,10,1, 12.0,1,1, 19.829, 10576.409, 372.122, 52802.205 23/09/10,00:09:27,08,10,1, 12.0,1,1, 19.829, 10576.420, 372.109, 52802.173 23/09/10,00:09:27,09,10,1, 12.0,1,1, 19.829, 10576.429, 372.105, 52802.196 23/09/10,00:09:27,10,10,1, 12.0,1,1, 19.829, 10576.410, 372.127, 52802.201 23/09/10,00:09:27,11,10,1, 12.0,1,1, 19.829, 10576.427, 372.119, 52802.214 23/09/10,00:09:27,12,10,1, 12.0,1,1, 19.829, 10576.418, 372.100, 52802.213 23/09/10,00:09:27,13,10,1, 12.0,1,1, 19.829, 10576.420, 372.088, 52802.179 23/09/10,00:09:27,14,10,1, 12.0,1,1, 19.829, 10576.424, 372.099, 52802.189 23/09/10,00:09:27,15,10,1, 12.0,1,1, 19.829, 10576.417, 372.113, 52802.180 23/09/10,00:09:27,16,10,1, 12.0,1,1, 19.829, 10576.424, 372.087, 52802.187 23/09/10,00:09:27,17,10,1, 12.0,1,1, 19.829, 10576.441, 372.106, 52802.169 23/09/10,00:09:27,18,10,1, 12.0,1,1, 19.829, 10576.416, 372.108, 52802.175 23/09/10,00:09:27,19,10,1, 12.0,1,1, 19.829, 10576.411, 372.113, 52802.179 23/09/10,00:09:28,00,09,1, 12.0,1,1, 19.830, 10576.410, 372.113, 52802.179 23/09/10,00:09:28,01,09,1, 12.0,1,1, 19.830, 10576.425, 372.124, 52802.216 23/09/10,00:09:28,02,09,1, 12.0,1,1, 19.830, 10576.439, 372.114, 52802.172 23/09/10,00:09:28,03,09,1, 12.0,1,1, 19.830, 10576.444, 372.109, 52802.201 23/09/10,00:09:28,04,09,1, 12.0,1,1, 19.830, 10576.432, 372.135, 52802.167 23/09/10,00:09:28,05,09,1, 12.0,1,1, 19.830, 10576.428, 372.124, 52802.159 23/09/10,00:09:28,06,09,1, 12.0,1,1, 19.830, 10576.421, 372.117, 52802.200 23/09/10,00:09:28,07,09,1, 12.0,1,1, 19.830, 10576.439, 372.131, 52802.175 23/09/10,00:09:28,08,09,1, 12.0,1,1, 19.830, 10576.412, 372.107, 52802.157 23/09/10,00:09:28,09,09,1, 12.0,1,1, 19.830, 10576.413, 372.110, 52802.164 23/09/10,00:09:28,10,09,1, 12.0,1,1, 19.830, 10576.420, 372.117, 52802.169 23/09/10,00:09:28,11,09,1, 12.0,1,1, 19.830, 10576.421, 372.109, 52802.178 23/09/10,00:09:28,12,09,1, 12.0,1,1, 19.830, 10576.420, 372.137, 52802.123 23/09/10,00:09:28,13,09,1, 12.0,1,1, 19.830, 10576.404, 372.120, 52802.137 23/09/10,00:09:28,14,09,1, 12.0,1,1, 19.830, 10576.428, 372.124, 52802.173 23/09/10,00:09:28,15,09,1, 12.0,1,1, 19.830, 10576.406, 372.118, 52802.184 23/09/10,00:09:28,16,09,1, 12.0,1,1, 19.830, 10576.413, 372.117, 52802.146 23/09/10,00:09:28,17,09,1, 12.0,1,1, 19.830, 10576.414, 372.119, 52802.191 23/09/10,00:09:28,18,09,1, 12.0,1,1, 19.830, 10576.429, 372.104, 52802.209 23/09/10,00:09:28,19,09,1, 12.0,1,1, 19.830, 10576.438, 372.122, 52802.183 23/09/10,00:09:29,00,10,1, 12.0,1,1, 19.828, 10576.435, 372.122, 52802.183 23/09/10,00:09:29,01,10,1, 12.0,1,1, 19.828, 10576.435, 372.127, 52802.183 23/09/10,00:09:29,02,10,1, 12.0,1,1, 19.828, 10576.430, 372.130, 52802.227 23/09/10,00:09:29,03,10,1, 12.0,1,1, 19.828, 10576.420, 372.099, 52802.196 23/09/10,00:09:29,04,10,1, 12.0,1,1, 19.828, 10576.422, 372.113, 52802.173 23/09/10,00:09:29,05,10,1, 12.0,1,1, 19.828, 10576.418, 372.111, 52802.169 23/09/10,00:09:29,06,10,1, 12.0,1,1, 19.828, 10576.432, 372.122, 52802.186 23/09/10,00:09:29,07,10,1, 12.0,1,1, 19.828, 10576.439, 372.097, 52802.139 23/09/10,00:09:29,08,10,1, 12.0,1,1, 19.828, 10576.411, 372.132, 52802.154 23/09/10,00:09:29,09,10,1, 12.0,1,1, 19.828, 10576.415, 372.120, 52802.141 23/09/10,00:09:29,10,10,1, 12.0,1,1, 19.828, 10576.389, 372.124, 52802.153 23/09/10,00:09:29,11,10,1, 12.0,1,1, 19.828, 10576.425, 372.106, 52802.143 23/09/10,00:09:29,12,10,1, 12.0,1,1, 19.828, 10576.439, 372.095, 52802.190 23/09/10,00:09:29,13,10,1, 12.0,1,1, 19.828, 10576.431, 372.096, 52802.165 23/09/10,00:09:29,14,10,1, 12.0,1,1, 19.828, 10576.432, 372.099, 52802.162 23/09/10,00:09:29,15,10,1, 12.0,1,1, 19.828, 10576.441, 372.106, 52802.141 23/09/10,00:09:29,16,10,1, 12.0,1,1, 19.828, 10576.436, 372.096, 52802.144 23/09/10,00:09:29,17,10,1, 12.0,1,1, 19.828, 10576.420, 372.111, 52802.181 23/09/10,00:09:29,18,10,1, 12.0,1,1, 19.828, 10576.435, 372.106, 52802.177 23/09/10,00:09:29,19,10,1, 12.0,1,1, 19.828, 10576.426, 372.116, 52802.161 23/09/10,00:09:30,00,09,1, 11.9,1,1, 19.830, 10576.419, 372.116, 52802.161 23/09/10,00:09:30,01,09,1, 11.9,1,1, 19.830, 10576.432, 372.115, 52802.154 23/09/10,00:09:30,02,09,1, 11.9,1,1, 19.830, 10576.450, 372.076, 52802.156 23/09/10,00:09:30,03,09,1, 11.9,1,1, 19.830, 10576.418, 372.094, 52802.175 23/09/10,00:09:30,04,09,1, 11.9,1,1, 19.830, 10576.427, 372.102, 52802.157 23/09/10,00:09:30,05,09,1, 11.9,1,1, 19.830, 10576.426, 372.090, 52802.165 23/09/10,00:09:30,06,09,1, 11.9,1,1, 19.830, 10576.438, 372.097, 52802.172 23/09/10,00:09:30,07,09,1, 11.9,1,1, 19.830, 10576.434, 372.087, 52802.224 23/09/10,00:09:30,08,09,1, 11.9,1,1, 19.830, 10576.445, 372.086, 52802.128 23/09/10,00:09:30,09,09,1, 11.9,1,1, 19.830, 10576.417, 372.099, 52802.141 23/09/10,00:09:30,10,09,1, 11.9,1,1, 19.830, 10576.446, 372.083, 52802.102 23/09/10,00:09:30,11,09,1, 11.9,1,1, 19.830, 10576.428, 372.079, 52802.173 23/09/10,00:09:30,12,09,1, 11.9,1,1, 19.830, 10576.422, 372.104, 52802.161 23/09/10,00:09:30,13,09,1, 11.9,1,1, 19.830, 10576.415, 372.094, 52802.156 23/09/10,00:09:30,14,09,1, 11.9,1,1, 19.830, 10576.421, 372.097, 52802.156 23/09/10,00:09:30,15,09,1, 11.9,1,1, 19.830, 10576.443, 372.099, 52802.157 23/09/10,00:09:30,16,09,1, 11.9,1,1, 19.830, 10576.420, 372.093, 52802.148 23/09/10,00:09:30,17,09,1, 11.9,1,1, 19.830, 10576.414, 372.091, 52802.156 23/09/10,00:09:30,18,09,1, 11.9,1,1, 19.830, 10576.433, 372.107, 52802.162 23/09/10,00:09:30,19,09,1, 11.9,1,1, 19.830, 10576.438, 372.101, 52802.154 23/09/10,00:09:31,00,08,1, 11.9,1,1, 19.827, 10576.435, 372.101, 52802.154 23/09/10,00:09:31,01,08,1, 11.9,1,1, 19.827, 10576.424, 372.079, 52802.177 23/09/10,00:09:31,02,08,1, 11.9,1,1, 19.827, 10576.427, 372.085, 52802.173 23/09/10,00:09:31,03,08,1, 11.9,1,1, 19.827, 10576.419, 372.119, 52802.185 23/09/10,00:09:31,04,08,1, 11.9,1,1, 19.827, 10576.440, 372.075, 52802.170 23/09/10,00:09:31,05,08,1, 11.9,1,1, 19.827, 10576.413, 372.073, 52802.181 23/09/10,00:09:31,06,08,1, 11.9,1,1, 19.827, 10576.436, 372.088, 52802.168 23/09/10,00:09:31,07,08,1, 11.9,1,1, 19.827, 10576.445, 372.095, 52802.166 23/09/10,00:09:31,08,08,1, 11.9,1,1, 19.827, 10576.433, 372.091, 52802.170 23/09/10,00:09:31,09,08,1, 11.9,1,1, 19.827, 10576.421, 372.078, 52802.183 23/09/10,00:09:31,10,08,1, 11.9,1,1, 19.827, 10576.427, 372.088, 52802.085 23/09/10,00:09:31,11,08,1, 11.9,1,1, 19.827, 10576.449, 372.104, 52802.149 23/09/10,00:09:31,12,08,1, 11.9,1,1, 19.827, 10576.442, 372.092, 52802.136 23/09/10,00:09:31,13,08,1, 11.9,1,1, 19.827, 10576.431, 372.084, 52802.175 23/09/10,00:09:31,14,08,1, 11.9,1,1, 19.827, 10576.408, 372.087, 52802.151 23/09/10,00:09:31,15,08,1, 11.9,1,1, 19.827, 10576.425, 372.115, 52802.155 23/09/10,00:09:31,16,08,1, 11.9,1,1, 19.827, 10576.441, 372.116, 52802.146 23/09/10,00:09:31,17,08,1, 11.9,1,1, 19.827, 10576.430, 372.111, 52802.165 23/09/10,00:09:31,18,08,1, 11.9,1,1, 19.827, 10576.435, 372.120, 52802.143 23/09/10,00:09:31,19,08,1, 11.9,1,1, 19.827, 10576.437, 372.108, 52802.135 23/09/10,00:09:32,00,08,1, 11.9,1,1, 19.827, 10576.435, 372.108, 52802.135 23/09/10,00:09:32,01,08,1, 11.9,1,1, 19.827, 10576.453, 372.097, 52802.174 23/09/10,00:09:32,02,08,1, 11.9,1,1, 19.827, 10576.421, 372.128, 52802.130 23/09/10,00:09:32,03,08,1, 11.9,1,1, 19.827, 10576.447, 372.101, 52802.126 23/09/10,00:09:32,04,08,1, 11.9,1,1, 19.827, 10576.442, 372.089, 52802.124 23/09/10,00:09:32,05,08,1, 11.9,1,1, 19.827, 10576.431, 372.081, 52802.180 23/09/10,00:09:32,06,08,1, 11.9,1,1, 19.827, 10576.427, 372.089, 52802.132 23/09/10,00:09:32,07,08,1, 11.9,1,1, 19.827, 10576.435, 372.102, 52802.088 23/09/10,00:09:32,08,08,1, 11.9,1,1, 19.827, 10576.434, 372.111, 52802.232 23/09/10,00:09:32,09,08,1, 11.9,1,1, 19.827, 10576.430, 372.127, 52802.146 23/09/10,00:09:32,10,08,1, 11.9,1,1, 19.827, 10576.442, 372.121, 52802.157 23/09/10,00:09:32,11,08,1, 11.9,1,1, 19.827, 10576.422, 372.127, 52802.150 23/09/10,00:09:32,12,08,1, 11.9,1,1, 19.827, 10576.448, 372.115, 52802.178 23/09/10,00:09:32,13,08,1, 11.9,1,1, 19.827, 10576.438, 372.117, 52802.143 23/09/10,00:09:32,14,08,1, 11.9,1,1, 19.827, 10576.431, 372.113, 52802.157 23/09/10,00:09:32,15,08,1, 11.9,1,1, 19.827, 10576.432, 372.096, 52802.147 23/09/10,00:09:32,16,08,1, 11.9,1,1, 19.827, 10576.423, 372.109, 52802.159 23/09/10,00:09:32,17,08,1, 11.9,1,1, 19.827, 10576.435, 372.114, 52802.146 23/09/10,00:09:32,18,08,1, 11.9,1,1, 19.827, 10576.424, 372.107, 52802.179 23/09/10,00:09:32,19,08,1, 11.9,1,1, 19.827, 10576.441, 372.124, 52802.140 23/09/10,00:09:33,00,09,1, 11.9,1,1, 19.830, 10576.435, 372.124, 52802.140 23/09/10,00:09:33,01,09,1, 11.9,1,1, 19.830, 10576.453, 372.114, 52802.158 23/09/10,00:09:33,02,09,1, 11.9,1,1, 19.830, 10576.440, 372.102, 52802.141 23/09/10,00:09:33,03,09,1, 11.9,1,1, 19.830, 10576.424, 372.104, 52802.131 23/09/10,00:09:33,04,09,1, 11.9,1,1, 19.830, 10576.406, 372.112, 52802.156 23/09/10,00:09:33,05,09,1, 11.9,1,1, 19.830, 10576.438, 372.112, 52802.148 23/09/10,00:09:33,06,09,1, 11.9,1,1, 19.830, 10576.457, 372.127, 52802.158 23/09/10,00:09:33,07,09,1, 11.9,1,1, 19.830, 10576.404, 372.104, 52802.155 23/09/10,00:09:33,08,09,1, 11.9,1,1, 19.830, 10576.408, 372.111, 52802.109 23/09/10,00:09:33,09,09,1, 11.9,1,1, 19.830, 10576.452, 372.119, 52802.140 23/09/10,00:09:33,10,09,1, 11.9,1,1, 19.830, 10576.445, 372.111, 52802.144 23/09/10,00:09:33,11,09,1, 11.9,1,1, 19.830, 10576.415, 372.121, 52802.144 23/09/10,00:09:33,12,09,1, 11.9,1,1, 19.830, 10576.424, 372.101, 52802.113 23/09/10,00:09:33,13,09,1, 11.9,1,1, 19.830, 10576.441, 372.113, 52802.120 23/09/10,00:09:33,14,09,1, 11.9,1,1, 19.830, 10576.419, 372.100, 52802.158 23/09/10,00:09:33,15,09,1, 11.9,1,1, 19.830, 10576.419, 372.118, 52802.134 23/09/10,00:09:33,16,09,1, 11.9,1,1, 19.830, 10576.423, 372.103, 52802.147 23/09/10,00:09:33,17,09,1, 11.9,1,1, 19.830, 10576.449, 372.083, 52802.168 23/09/10,00:09:33,18,09,1, 11.9,1,1, 19.830, 10576.452, 372.138, 52802.141 23/09/10,00:09:33,19,09,1, 11.9,1,1, 19.830, 10576.468, 372.126, 52802.057 23/09/10,00:09:34,00,09,1, 11.9,1,1, 19.832, 10576.460, 372.126, 52802.057 23/09/10,00:09:34,01,09,1, 11.9,1,1, 19.832, 10576.476, 372.107, 52802.134 23/09/10,00:09:34,02,09,1, 11.9,1,1, 19.832, 10576.452, 372.096, 52802.132 23/09/10,00:09:34,03,09,1, 11.9,1,1, 19.832, 10576.441, 372.105, 52802.160 23/09/10,00:09:34,04,09,1, 11.9,1,1, 19.832, 10576.435, 372.123, 52802.160 23/09/10,00:09:34,05,09,1, 11.9,1,1, 19.832, 10576.430, 372.106, 52802.115 23/09/10,00:09:34,06,09,1, 11.9,1,1, 19.832, 10576.433, 372.101, 52802.162 23/09/10,00:09:34,07,09,1, 11.9,1,1, 19.832, 10576.437, 372.114, 52802.121 23/09/10,00:09:34,08,09,1, 11.9,1,1, 19.832, 10576.434, 372.114, 52802.099 23/09/10,00:09:34,09,09,1, 11.9,1,1, 19.832, 10576.446, 372.122, 52802.127 23/09/10,00:09:34,10,09,1, 11.9,1,1, 19.832, 10576.453, 372.106, 52802.158 23/09/10,00:09:34,11,09,1, 11.9,1,1, 19.832, 10576.451, 372.122, 52802.152 23/09/10,00:09:34,12,09,1, 11.9,1,1, 19.832, 10576.434, 372.096, 52802.119 23/09/10,00:09:34,13,09,1, 11.9,1,1, 19.832, 10576.445, 372.123, 52802.163 23/09/10,00:09:34,14,09,1, 11.9,1,1, 19.832, 10576.447, 372.113, 52802.129 23/09/10,00:09:34,15,09,1, 11.9,1,1, 19.832, 10576.409, 372.117, 52802.114 23/09/10,00:09:34,16,09,1, 11.9,1,1, 19.832, 10576.479, 372.112, 52802.142 23/09/10,00:09:34,17,09,1, 11.9,1,1, 19.832, 10576.429, 372.120, 52802.135 23/09/10,00:09:34,18,09,1, 11.9,1,1, 19.832, 10576.435, 372.136, 52802.114 23/09/10,00:09:34,19,09,1, 11.9,1,1, 19.832, 10576.468, 372.109, 52802.142 23/09/10,00:09:35,00,09,1, 11.9,1,1, 19.829, 10576.460, 372.109, 52802.142 23/09/10,00:09:35,01,09,1, 11.9,1,1, 19.829, 10576.447, 372.113, 52802.141 23/09/10,00:09:35,02,09,1, 11.9,1,1, 19.829, 10576.450, 372.138, 52802.153 23/09/10,00:09:35,03,09,1, 11.9,1,1, 19.829, 10576.462, 372.114, 52802.143 23/09/10,00:09:35,04,09,1, 11.9,1,1, 19.829, 10576.467, 372.117, 52802.136 23/09/10,00:09:35,05,09,1, 11.9,1,1, 19.829, 10576.459, 372.132, 52802.110 23/09/10,00:09:35,06,09,1, 11.9,1,1, 19.829, 10576.473, 372.110, 52802.109 23/09/10,00:09:35,07,09,1, 11.9,1,1, 19.829, 10576.473, 372.107, 52802.144 23/09/10,00:09:35,08,09,1, 11.9,1,1, 19.829, 10576.471, 372.098, 52802.134 23/09/10,00:09:35,09,09,1, 11.9,1,1, 19.829, 10576.463, 372.101, 52802.131 23/09/10,00:09:35,10,09,1, 11.9,1,1, 19.829, 10576.437, 372.095, 52802.155 23/09/10,00:09:35,11,09,1, 11.9,1,1, 19.829, 10576.435, 372.108, 52802.149 23/09/10,00:09:35,12,09,1, 11.9,1,1, 19.829, 10576.457, 372.142, 52802.118 23/09/10,00:09:35,13,09,1, 11.9,1,1, 19.829, 10576.424, 372.099, 52802.137 23/09/10,00:09:35,14,09,1, 11.9,1,1, 19.829, 10576.449, 372.128, 52802.134 23/09/10,00:09:35,15,09,1, 11.9,1,1, 19.829, 10576.471, 372.138, 52802.130 23/09/10,00:09:35,16,09,1, 11.9,1,1, 19.829, 10576.477, 372.128, 52802.156 23/09/10,00:09:35,17,09,1, 11.9,1,1, 19.829, 10576.463, 372.121, 52802.160 23/09/10,00:09:35,18,09,1, 11.9,1,1, 19.829, 10576.468, 372.116, 52802.122 23/09/10,00:09:35,19,09,1, 11.9,1,1, 19.829, 10576.453, 372.106, 52802.133 23/09/10,00:09:36,00,07,1, 11.9,1,1, 19.830, 10576.452, 372.106, 52802.133 23/09/10,00:09:36,01,07,1, 11.9,1,1, 19.830, 10576.466, 372.094, 52802.152 23/09/10,00:09:36,02,07,1, 11.9,1,1, 19.830, 10576.455, 372.111, 52802.154 23/09/10,00:09:36,03,07,1, 11.9,1,1, 19.830, 10576.456, 372.112, 52802.179 23/09/10,00:09:36,04,07,1, 11.9,1,1, 19.830, 10576.453, 372.105, 52802.139 23/09/10,00:09:36,05,07,1, 11.9,1,1, 19.830, 10576.451, 372.109, 52802.134 23/09/10,00:09:36,06,07,1, 11.9,1,1, 19.830, 10576.460, 372.122, 52802.164 23/09/10,00:09:36,07,07,1, 11.9,1,1, 19.830, 10576.479, 372.122, 52802.159 23/09/10,00:09:36,08,07,1, 11.9,1,1, 19.830, 10576.497, 372.123, 52802.161 23/09/10,00:09:36,09,07,1, 11.9,1,1, 19.830, 10576.451, 372.109, 52802.127 23/09/10,00:09:36,10,07,1, 11.9,1,1, 19.830, 10576.471, 372.093, 52802.144 23/09/10,00:09:36,11,07,1, 11.9,1,1, 19.830, 10576.482, 372.108, 52802.138 23/09/10,00:09:36,12,07,1, 11.9,1,1, 19.830, 10576.485, 372.075, 52802.132 23/09/10,00:09:36,13,07,1, 11.9,1,1, 19.830, 10576.512, 372.103, 52802.138 23/09/10,00:09:36,14,07,1, 11.9,1,1, 19.830, 10576.482, 372.123, 52802.147 23/09/10,00:09:36,15,07,1, 11.9,1,1, 19.830, 10576.482, 372.089, 52802.149 23/09/10,00:09:36,16,07,1, 11.9,1,1, 19.830, 10576.468, 372.078, 52802.139 23/09/10,00:09:36,17,07,1, 11.9,1,1, 19.830, 10576.475, 372.097, 52802.149 23/09/10,00:09:36,18,07,1, 11.9,1,1, 19.830, 10576.469, 372.103, 52802.130 23/09/10,00:09:36,19,07,1, 11.9,1,1, 19.830, 10576.442, 372.097, 52802.163 23/09/10,00:09:37,00,09,1, 11.9,1,1, 19.832, 10576.435, 372.097, 52802.163 23/09/10,00:09:37,01,09,1, 11.9,1,1, 19.832, 10576.501, 372.122, 52802.169 23/09/10,00:09:37,02,09,1, 11.9,1,1, 19.832, 10576.493, 372.101, 52802.173 23/09/10,00:09:37,03,09,1, 11.9,1,1, 19.832, 10576.454, 372.107, 52802.164 23/09/10,00:09:37,04,09,1, 11.9,1,1, 19.832, 10576.466, 372.088, 52802.151 23/09/10,00:09:37,05,09,1, 11.9,1,1, 19.832, 10576.496, 372.078, 52802.139 23/09/10,00:09:37,06,09,1, 11.9,1,1, 19.832, 10576.505, 372.099, 52802.157 23/09/10,00:09:37,07,09,1, 11.9,1,1, 19.832, 10576.510, 372.091, 52802.139 23/09/10,00:09:37,08,09,1, 11.9,1,1, 19.832, 10576.493, 372.096, 52802.109 23/09/10,00:09:37,09,09,1, 11.9,1,1, 19.832, 10576.472, 372.094, 52802.117 23/09/10,00:09:37,10,09,1, 11.9,1,1, 19.832, 10576.494, 372.102, 52802.161 23/09/10,00:09:37,11,09,1, 11.9,1,1, 19.832, 10576.482, 372.103, 52802.139 23/09/10,00:09:37,12,09,1, 11.9,1,1, 19.832, 10576.507, 372.099, 52802.172 23/09/10,00:09:37,13,09,1, 11.9,1,1, 19.832, 10576.493, 372.079, 52802.151 23/09/10,00:09:37,14,09,1, 11.9,1,1, 19.832, 10576.492, 372.094, 52802.175 23/09/10,00:09:37,15,09,1, 11.9,1,1, 19.832, 10576.522, 372.106, 52802.160 23/09/10,00:09:37,16,09,1, 11.9,1,1, 19.832, 10576.479, 372.111, 52802.166 23/09/10,00:09:37,17,09,1, 11.9,1,1, 19.832, 10576.495, 372.114, 52802.168 23/09/10,00:09:37,18,09,1, 11.9,1,1, 19.832, 10576.481, 372.104, 52802.169 23/09/10,00:09:37,19,09,1, 11.9,1,1, 19.832, 10576.503, 372.100, 52802.191 23/09/10,00:09:38,00,09,1, 11.9,1,1, 19.831, 10576.502, 372.100, 52802.191 23/09/10,00:09:38,01,09,1, 11.9,1,1, 19.831, 10576.501, 372.109, 52802.156 23/09/10,00:09:38,02,09,1, 11.9,1,1, 19.831, 10576.513, 372.097, 52802.175 23/09/10,00:09:38,03,09,1, 11.9,1,1, 19.831, 10576.475, 372.099, 52802.147 23/09/10,00:09:38,04,09,1, 11.9,1,1, 19.831, 10576.500, 372.107, 52802.172 23/09/10,00:09:38,05,09,1, 11.9,1,1, 19.831, 10576.488, 372.127, 52802.130 23/09/10,00:09:38,06,09,1, 11.9,1,1, 19.831, 10576.490, 372.112, 52802.190 23/09/10,00:09:38,07,09,1, 11.9,1,1, 19.831, 10576.484, 372.114, 52802.210 23/09/10,00:09:38,08,09,1, 11.9,1,1, 19.831, 10576.524, 372.100, 52802.227 23/09/10,00:09:38,09,09,1, 11.9,1,1, 19.831, 10576.511, 372.102, 52802.177 23/09/10,00:09:38,10,09,1, 11.9,1,1, 19.831, 10576.509, 372.095, 52802.147 23/09/10,00:09:38,11,09,1, 11.9,1,1, 19.831, 10576.505, 372.079, 52802.122 23/09/10,00:09:38,12,09,1, 11.9,1,1, 19.831, 10576.513, 372.093, 52802.167 23/09/10,00:09:38,13,09,1, 11.9,1,1, 19.831, 10576.501, 372.102, 52802.150 23/09/10,00:09:38,14,09,1, 11.9,1,1, 19.831, 10576.522, 372.109, 52802.178 23/09/10,00:09:38,15,09,1, 11.9,1,1, 19.831, 10576.488, 372.120, 52802.173 23/09/10,00:09:38,16,09,1, 11.9,1,1, 19.831, 10576.525, 372.098, 52802.206 23/09/10,00:09:38,17,09,1, 11.9,1,1, 19.831, 10576.514, 372.113, 52802.151 23/09/10,00:09:38,18,09,1, 11.9,1,1, 19.831, 10576.512, 372.115, 52802.181 23/09/10,00:09:38,19,09,1, 11.9,1,1, 19.831, 10576.515, 372.105, 52802.151 23/09/10,00:09:39,00,09,1, 11.9,1,1, 19.827, 10576.510, 372.105, 52802.151 23/09/10,00:09:39,01,09,1, 11.9,1,1, 19.827, 10576.535, 372.119, 52802.161 23/09/10,00:09:39,02,09,1, 11.9,1,1, 19.827, 10576.524, 372.111, 52802.189 23/09/10,00:09:39,03,09,1, 11.9,1,1, 19.827, 10576.510, 372.119, 52802.165 23/09/10,00:09:39,04,09,1, 11.9,1,1, 19.827, 10576.505, 372.125, 52802.167 23/09/10,00:09:39,05,09,1, 11.9,1,1, 19.827, 10576.508, 372.084, 52802.154 23/09/10,00:09:39,06,09,1, 11.9,1,1, 19.827, 10576.530, 372.107, 52802.181 23/09/10,00:09:39,07,09,1, 11.9,1,1, 19.827, 10576.516, 372.109, 52802.184 23/09/10,00:09:39,08,09,1, 11.9,1,1, 19.827, 10576.542, 372.109, 52802.174 23/09/10,00:09:39,09,09,1, 11.9,1,1, 19.827, 10576.525, 372.094, 52802.146 23/09/10,00:09:39,10,09,1, 11.9,1,1, 19.827, 10576.515, 372.093, 52802.151 23/09/10,00:09:39,11,09,1, 11.9,1,1, 19.827, 10576.535, 372.101, 52802.152 23/09/10,00:09:39,12,09,1, 11.9,1,1, 19.827, 10576.522, 372.110, 52802.170 23/09/10,00:09:39,13,09,1, 11.9,1,1, 19.827, 10576.526, 372.089, 52802.160 23/09/10,00:09:39,14,09,1, 11.9,1,1, 19.827, 10576.528, 372.107, 52802.151 23/09/10,00:09:39,15,09,1, 11.9,1,1, 19.827, 10576.547, 372.100, 52802.165 23/09/10,00:09:39,16,09,1, 11.9,1,1, 19.827, 10576.507, 372.102, 52802.162 23/09/10,00:09:39,17,09,1, 11.9,1,1, 19.827, 10576.516, 372.091, 52802.131 23/09/10,00:09:39,18,09,1, 11.9,1,1, 19.827, 10576.528, 372.076, 52802.135 23/09/10,00:09:39,19,09,1, 11.9,1,1, 19.827, 10576.507, 372.095, 52802.155 23/09/10,00:09:40,00,09,1, 11.8,1,1, 19.830, 10576.502, 372.095, 52802.155 23/09/10,00:09:40,01,09,1, 11.8,1,1, 19.830, 10576.548, 372.099, 52802.180 23/09/10,00:09:40,02,09,1, 11.8,1,1, 19.830, 10576.509, 372.115, 52802.197 23/09/10,00:09:40,03,09,1, 11.8,1,1, 19.830, 10576.540, 372.097, 52802.131 23/09/10,00:09:40,04,09,1, 11.8,1,1, 19.830, 10576.547, 372.085, 52802.135 23/09/10,00:09:40,05,09,1, 11.8,1,1, 19.830, 10576.546, 372.103, 52802.116 23/09/10,00:09:40,06,09,1, 11.8,1,1, 19.830, 10576.539, 372.116, 52802.148 23/09/10,00:09:40,07,09,1, 11.8,1,1, 19.830, 10576.525, 372.081, 52802.149 23/09/10,00:09:40,08,09,1, 11.8,1,1, 19.830, 10576.544, 372.110, 52802.138 23/09/10,00:09:40,09,09,1, 11.8,1,1, 19.830, 10576.531, 372.092, 52802.115 23/09/10,00:09:40,10,09,1, 11.8,1,1, 19.830, 10576.539, 372.090, 52802.136 23/09/10,00:09:40,11,09,1, 11.8,1,1, 19.830, 10576.520, 372.113, 52802.138 23/09/10,00:09:40,12,09,1, 11.8,1,1, 19.830, 10576.505, 372.115, 52802.127 23/09/10,00:09:40,13,09,1, 11.8,1,1, 19.830, 10576.523, 372.105, 52802.147 23/09/10,00:09:40,14,09,1, 11.8,1,1, 19.830, 10576.541, 372.093, 52802.163 23/09/10,00:09:40,15,09,1, 11.8,1,1, 19.830, 10576.518, 372.102, 52802.124 23/09/10,00:09:40,16,09,1, 11.8,1,1, 19.830, 10576.548, 372.108, 52802.146 23/09/10,00:09:40,17,09,1, 11.8,1,1, 19.830, 10576.559, 372.117, 52802.136 23/09/10,00:09:40,18,09,1, 11.8,1,1, 19.830, 10576.527, 372.111, 52802.110 23/09/10,00:09:40,19,09,1, 11.8,1,1, 19.830, 10576.552, 372.104, 52802.159 23/09/10,00:09:41,00,09,1, 11.9,1,1, 19.830, 10576.544, 372.104, 52802.159 23/09/10,00:09:41,01,09,1, 11.9,1,1, 19.830, 10576.556, 372.097, 52802.121 23/09/10,00:09:41,02,09,1, 11.9,1,1, 19.830, 10576.557, 372.095, 52802.165 23/09/10,00:09:41,03,09,1, 11.9,1,1, 19.830, 10576.545, 372.124, 52802.161 23/09/10,00:09:41,04,09,1, 11.9,1,1, 19.830, 10576.526, 372.100, 52802.145 23/09/10,00:09:41,05,09,1, 11.9,1,1, 19.830, 10576.552, 372.100, 52802.171 23/09/10,00:09:41,06,09,1, 11.9,1,1, 19.830, 10576.562, 372.117, 52802.155 23/09/10,00:09:41,07,09,1, 11.9,1,1, 19.830, 10576.553, 372.099, 52802.146 23/09/10,00:09:41,08,09,1, 11.9,1,1, 19.830, 10576.563, 372.116, 52802.161 23/09/10,00:09:41,09,09,1, 11.9,1,1, 19.830, 10576.557, 372.107, 52802.153 23/09/10,00:09:41,10,09,1, 11.9,1,1, 19.830, 10576.554, 372.110, 52802.129 23/09/10,00:09:41,11,09,1, 11.9,1,1, 19.830, 10576.579, 372.121, 52802.151 23/09/10,00:09:41,12,09,1, 11.9,1,1, 19.830, 10576.571, 372.108, 52802.167 23/09/10,00:09:41,13,09,1, 11.9,1,1, 19.830, 10576.548, 372.125, 52802.149 23/09/10,00:09:41,14,09,1, 11.9,1,1, 19.830, 10576.546, 372.097, 52802.156 23/09/10,00:09:41,15,09,1, 11.9,1,1, 19.830, 10576.543, 372.118, 52802.161 23/09/10,00:09:41,16,09,1, 11.9,1,1, 19.830, 10576.557, 372.107, 52802.177 23/09/10,00:09:41,17,09,1, 11.9,1,1, 19.830, 10576.555, 372.096, 52802.127 23/09/10,00:09:41,18,09,1, 11.9,1,1, 19.830, 10576.556, 372.108, 52802.147 23/09/10,00:09:41,19,09,1, 11.9,1,1, 19.830, 10576.563, 372.120, 52802.133 23/09/10,00:09:42,00,09,1, 11.9,1,1, 19.831, 10576.560, 372.120, 52802.133 23/09/10,00:09:42,01,09,1, 11.9,1,1, 19.831, 10576.573, 372.105, 52802.156 23/09/10,00:09:42,02,09,1, 11.9,1,1, 19.831, 10576.559, 372.109, 52802.150 23/09/10,00:09:42,03,09,1, 11.9,1,1, 19.831, 10576.552, 372.116, 52802.146 23/09/10,00:09:42,04,09,1, 11.9,1,1, 19.831, 10576.559, 372.130, 52802.128 23/09/10,00:09:42,05,09,1, 11.9,1,1, 19.831, 10576.587, 372.131, 52802.159 23/09/10,00:09:42,06,09,1, 11.9,1,1, 19.831, 10576.530, 372.116, 52802.197 23/09/10,00:09:42,07,09,1, 11.9,1,1, 19.831, 10576.568, 372.084, 52802.172 23/09/10,00:09:42,08,09,1, 11.9,1,1, 19.831, 10576.573, 372.086, 52802.168 23/09/10,00:09:42,09,09,1, 11.9,1,1, 19.831, 10576.582, 372.088, 52802.151 23/09/10,00:09:42,10,09,1, 11.9,1,1, 19.831, 10576.570, 372.094, 52802.187 23/09/10,00:09:42,11,09,1, 11.9,1,1, 19.831, 10576.574, 372.104, 52802.120 23/09/10,00:09:42,12,09,1, 11.9,1,1, 19.831, 10576.560, 372.094, 52802.124 23/09/10,00:09:42,13,09,1, 11.9,1,1, 19.831, 10576.563, 372.107, 52802.124 23/09/10,00:09:42,14,09,1, 11.9,1,1, 19.831, 10576.571, 372.080, 52802.143 23/09/10,00:09:42,15,09,1, 11.9,1,1, 19.831, 10576.592, 372.105, 52802.163 23/09/10,00:09:42,16,09,1, 11.9,1,1, 19.831, 10576.568, 372.109, 52802.158 23/09/10,00:09:42,17,09,1, 11.9,1,1, 19.831, 10576.596, 372.114, 52802.134 23/09/10,00:09:42,18,09,1, 11.9,1,1, 19.831, 10576.571, 372.102, 52802.130 23/09/10,00:09:42,19,09,1, 11.9,1,1, 19.831, 10576.571, 372.091, 52802.123 23/09/10,00:09:43,00,09,1, 11.8,1,1, 19.827, 10576.569, 372.091, 52802.123 23/09/10,00:09:43,01,09,1, 11.8,1,1, 19.827, 10576.563, 372.102, 52802.110 23/09/10,00:09:43,02,09,1, 11.8,1,1, 19.827, 10576.592, 372.107, 52802.106 23/09/10,00:09:43,03,09,1, 11.8,1,1, 19.827, 10576.569, 372.081, 52802.122 23/09/10,00:09:43,04,09,1, 11.8,1,1, 19.827, 10576.541, 372.088, 52802.144 23/09/10,00:09:43,05,09,1, 11.8,1,1, 19.827, 10576.554, 372.092, 52802.138 23/09/10,00:09:43,06,09,1, 11.8,1,1, 19.827, 10576.544, 372.105, 52802.161 23/09/10,00:09:43,07,09,1, 11.8,1,1, 19.827, 10576.579, 372.090, 52802.114 23/09/10,00:09:43,08,09,1, 11.8,1,1, 19.827, 10576.583, 372.094, 52802.106 23/09/10,00:09:43,09,09,1, 11.8,1,1, 19.827, 10576.571, 372.099, 52802.092 23/09/10,00:09:43,10,09,1, 11.8,1,1, 19.827, 10576.584, 372.079, 52802.143 23/09/10,00:09:43,11,09,1, 11.8,1,1, 19.827, 10576.578, 372.104, 52802.127 23/09/10,00:09:43,12,09,1, 11.8,1,1, 19.827, 10576.576, 372.094, 52802.111 23/09/10,00:09:43,13,09,1, 11.8,1,1, 19.827, 10576.587, 372.103, 52802.111 23/09/10,00:09:43,14,09,1, 11.8,1,1, 19.827, 10576.591, 372.117, 52802.127 23/09/10,00:09:43,15,09,1, 11.8,1,1, 19.827, 10576.596, 372.109, 52802.136 23/09/10,00:09:43,16,09,1, 11.8,1,1, 19.827, 10576.585, 372.104, 52802.131 23/09/10,00:09:43,17,09,1, 11.8,1,1, 19.827, 10576.594, 372.127, 52802.123 23/09/10,00:09:43,18,09,1, 11.8,1,1, 19.827, 10576.593, 372.100, 52802.076 23/09/10,00:09:43,19,09,1, 11.8,1,1, 19.827, 10576.576, 372.118, 52802.083 23/09/10,00:09:44,00,09,1, 11.9,1,1, 19.829, 10576.569, 372.118, 52802.083 23/09/10,00:09:44,01,09,1, 11.9,1,1, 19.829, 10576.604, 372.121, 52802.105 23/09/10,00:09:44,02,09,1, 11.9,1,1, 19.829, 10576.586, 372.108, 52802.092 23/09/10,00:09:44,03,09,1, 11.9,1,1, 19.829, 10576.586, 372.105, 52802.106 23/09/10,00:09:44,04,09,1, 11.9,1,1, 19.829, 10576.614, 372.086, 52802.089 23/09/10,00:09:44,05,09,1, 11.9,1,1, 19.829, 10576.588, 372.091, 52802.096 23/09/10,00:09:44,06,09,1, 11.9,1,1, 19.829, 10576.601, 372.099, 52802.126 23/09/10,00:09:44,07,09,1, 11.9,1,1, 19.829, 10576.591, 372.098, 52802.099 23/09/10,00:09:44,08,09,1, 11.9,1,1, 19.829, 10576.591, 372.081, 52802.101 23/09/10,00:09:44,09,09,1, 11.9,1,1, 19.829, 10576.593, 372.093, 52802.101 23/09/10,00:09:44,10,09,1, 11.9,1,1, 19.829, 10576.610, 372.110, 52802.114 23/09/10,00:09:44,11,09,1, 11.9,1,1, 19.829, 10576.611, 372.093, 52802.150 23/09/10,00:09:44,12,09,1, 11.9,1,1, 19.829, 10576.618, 372.110, 52802.143 23/09/10,00:09:44,13,09,1, 11.9,1,1, 19.829, 10576.602, 372.092, 52802.142 23/09/10,00:09:44,14,09,1, 11.9,1,1, 19.829, 10576.602, 372.103, 52802.126 23/09/10,00:09:44,15,09,1, 11.9,1,1, 19.829, 10576.580, 372.102, 52802.121 23/09/10,00:09:44,16,09,1, 11.9,1,1, 19.829, 10576.571, 372.105, 52802.100 23/09/10,00:09:44,17,09,1, 11.9,1,1, 19.829, 10576.594, 372.099, 52802.119 23/09/10,00:09:44,18,09,1, 11.9,1,1, 19.829, 10576.590, 372.090, 52802.130 23/09/10,00:09:44,19,09,1, 11.9,1,1, 19.829, 10576.605, 372.103, 52802.144 23/09/10,00:09:45,00,09,1, 11.9,1,1, 19.832, 10576.602, 372.103, 52802.144 23/09/10,00:09:45,01,09,1, 11.9,1,1, 19.832, 10576.612, 372.089, 52802.137 23/09/10,00:09:45,02,09,1, 11.9,1,1, 19.832, 10576.609, 372.112, 52802.096 23/09/10,00:09:45,03,09,1, 11.9,1,1, 19.832, 10576.612, 372.125, 52802.127 23/09/10,00:09:45,04,09,1, 11.9,1,1, 19.832, 10576.596, 372.103, 52802.100 23/09/10,00:09:45,05,09,1, 11.9,1,1, 19.832, 10576.618, 372.098, 52802.076 23/09/10,00:09:45,06,09,1, 11.9,1,1, 19.832, 10576.638, 372.091, 52802.132 23/09/10,00:09:45,07,09,1, 11.9,1,1, 19.832, 10576.601, 372.089, 52802.138 23/09/10,00:09:45,08,09,1, 11.9,1,1, 19.832, 10576.641, 372.080, 52802.098 23/09/10,00:09:45,09,09,1, 11.9,1,1, 19.832, 10576.642, 372.090, 52802.101 23/09/10,00:09:45,10,09,1, 11.9,1,1, 19.832, 10576.630, 372.079, 52802.122 23/09/10,00:09:45,11,09,1, 11.9,1,1, 19.832, 10576.644, 372.107, 52802.102 23/09/10,00:09:45,12,09,1, 11.9,1,1, 19.832, 10576.631, 372.082, 52802.071 23/09/10,00:09:45,13,09,1, 11.9,1,1, 19.832, 10576.622, 372.095, 52802.106 23/09/10,00:09:45,14,09,1, 11.9,1,1, 19.832, 10576.630, 372.108, 52802.084 23/09/10,00:09:45,15,09,1, 11.9,1,1, 19.832, 10576.637, 372.083, 52802.095 23/09/10,00:09:45,16,09,1, 11.9,1,1, 19.832, 10576.639, 372.102, 52802.139 23/09/10,00:09:45,17,09,1, 11.9,1,1, 19.832, 10576.623, 372.105, 52802.145 23/09/10,00:09:45,18,09,1, 11.9,1,1, 19.832, 10576.631, 372.067, 52802.136 23/09/10,00:09:45,19,09,1, 11.9,1,1, 19.832, 10576.653, 372.101, 52802.121 23/09/10,00:09:46,00,09,1, 11.9,1,1, 19.828, 10576.652, 372.101, 52802.121 23/09/10,00:09:46,01,09,1, 11.9,1,1, 19.828, 10576.610, 372.079, 52802.112 23/09/10,00:09:46,02,09,1, 11.9,1,1, 19.828, 10576.643, 372.092, 52802.094 23/09/10,00:09:46,03,09,1, 11.9,1,1, 19.828, 10576.659, 372.077, 52802.098 23/09/10,00:09:46,04,09,1, 11.9,1,1, 19.828, 10576.636, 372.099, 52802.145 23/09/10,00:09:46,05,09,1, 11.9,1,1, 19.828, 10576.639, 372.092, 52802.104 23/09/10,00:09:46,06,09,1, 11.9,1,1, 19.828, 10576.645, 372.089, 52802.126 23/09/10,00:09:46,07,09,1, 11.9,1,1, 19.828, 10576.653, 372.092, 52802.122 23/09/10,00:09:46,08,09,1, 11.9,1,1, 19.828, 10576.667, 372.090, 52802.101 23/09/10,00:09:46,09,09,1, 11.9,1,1, 19.828, 10576.653, 372.087, 52802.143 23/09/10,00:09:46,10,09,1, 11.9,1,1, 19.828, 10576.647, 372.087, 52802.134 23/09/10,00:09:46,11,09,1, 11.9,1,1, 19.828, 10576.665, 372.102, 52802.117 23/09/10,00:09:46,12,09,1, 11.9,1,1, 19.828, 10576.673, 372.088, 52802.119 23/09/10,00:09:46,13,09,1, 11.9,1,1, 19.828, 10576.657, 372.087, 52802.194 23/09/10,00:09:46,14,09,1, 11.9,1,1, 19.828, 10576.665, 372.097, 52802.163 23/09/10,00:09:46,15,09,1, 11.9,1,1, 19.828, 10576.685, 372.093, 52802.177 23/09/10,00:09:46,16,09,1, 11.9,1,1, 19.828, 10576.664, 372.081, 52802.161 23/09/10,00:09:46,17,09,1, 11.9,1,1, 19.828, 10576.669, 372.097, 52802.159 23/09/10,00:09:46,18,09,1, 11.9,1,1, 19.828, 10576.676, 372.099, 52802.157 23/09/10,00:09:46,19,09,1, 11.9,1,1, 19.828, 10576.681, 372.109, 52802.159 23/09/10,00:09:47,00,09,1, 11.8,1,1, 19.832, 10576.677, 372.109, 52802.159 23/09/10,00:09:47,01,09,1, 11.8,1,1, 19.832, 10576.646, 372.104, 52802.139 23/09/10,00:09:47,02,09,1, 11.8,1,1, 19.832, 10576.658, 372.103, 52802.147 23/09/10,00:09:47,03,09,1, 11.8,1,1, 19.832, 10576.680, 372.133, 52802.130 23/09/10,00:09:47,04,09,1, 11.8,1,1, 19.832, 10576.667, 372.109, 52802.146 23/09/10,00:09:47,05,09,1, 11.8,1,1, 19.832, 10576.666, 372.140, 52802.193 23/09/10,00:09:47,06,09,1, 11.8,1,1, 19.832, 10576.673, 372.092, 52802.161 23/09/10,00:09:47,07,09,1, 11.8,1,1, 19.832, 10576.665, 372.115, 52802.160 23/09/10,00:09:47,08,09,1, 11.8,1,1, 19.832, 10576.675, 372.096, 52802.105 23/09/10,00:09:47,09,09,1, 11.8,1,1, 19.832, 10576.670, 372.122, 52802.148 23/09/10,00:09:47,10,09,1, 11.8,1,1, 19.832, 10576.666, 372.112, 52802.117 23/09/10,00:09:47,11,09,1, 11.8,1,1, 19.832, 10576.687, 372.103, 52802.100 23/09/10,00:09:47,12,09,1, 11.8,1,1, 19.832, 10576.653, 372.114, 52802.142 23/09/10,00:09:47,13,09,1, 11.8,1,1, 19.832, 10576.656, 372.088, 52802.126 23/09/10,00:09:47,14,09,1, 11.8,1,1, 19.832, 10576.671, 372.118, 52802.107 23/09/10,00:09:47,15,09,1, 11.8,1,1, 19.832, 10576.672, 372.113, 52802.095 23/09/10,00:09:47,16,09,1, 11.8,1,1, 19.832, 10576.668, 372.084, 52802.112 23/09/10,00:09:47,17,09,1, 11.8,1,1, 19.832, 10576.661, 372.094, 52802.092 23/09/10,00:09:47,18,09,1, 11.8,1,1, 19.832, 10576.663, 372.109, 52802.105 23/09/10,00:09:47,19,09,1, 11.8,1,1, 19.832, 10576.699, 372.119, 52802.150 23/09/10,00:09:48,00,08,1, 11.9,1,1, 19.827, 10576.694, 372.119, 52802.150 23/09/10,00:09:48,01,08,1, 11.9,1,1, 19.827, 10576.677, 372.108, 52802.108 23/09/10,00:09:48,02,08,1, 11.9,1,1, 19.827, 10576.686, 372.101, 52802.112 23/09/10,00:09:48,03,08,1, 11.9,1,1, 19.827, 10576.677, 372.126, 52802.111 23/09/10,00:09:48,04,08,1, 11.9,1,1, 19.827, 10576.690, 372.114, 52802.087 23/09/10,00:09:48,05,08,1, 11.9,1,1, 19.827, 10576.692, 372.110, 52802.131 23/09/10,00:09:48,06,08,1, 11.9,1,1, 19.827, 10576.698, 372.090, 52802.104 23/09/10,00:09:48,07,08,1, 11.9,1,1, 19.827, 10576.673, 372.128, 52802.138 23/09/10,00:09:48,08,08,1, 11.9,1,1, 19.827, 10576.677, 372.095, 52802.146 23/09/10,00:09:48,09,08,1, 11.9,1,1, 19.827, 10576.700, 372.119, 52802.234 23/09/10,00:09:48,10,08,1, 11.9,1,1, 19.827, 10576.657, 372.110, 52802.061 23/09/10,00:09:48,11,08,1, 11.9,1,1, 19.827, 10576.672, 372.111, 52802.161 23/09/10,00:09:48,12,08,1, 11.9,1,1, 19.827, 10576.683, 372.110, 52802.117 23/09/10,00:09:48,13,08,1, 11.9,1,1, 19.827, 10576.693, 372.110, 52802.144 23/09/10,00:09:48,14,08,1, 11.9,1,1, 19.827, 10576.669, 372.120, 52802.118 23/09/10,00:09:48,15,08,1, 11.9,1,1, 19.827, 10576.674, 372.123, 52802.150 23/09/10,00:09:48,16,08,1, 11.9,1,1, 19.827, 10576.690, 372.118, 52802.143 23/09/10,00:09:48,17,08,1, 11.9,1,1, 19.827, 10576.691, 372.125, 52802.146 23/09/10,00:09:48,18,08,1, 11.9,1,1, 19.827, 10576.672, 372.116, 52802.116 23/09/10,00:09:48,19,08,1, 11.9,1,1, 19.827, 10576.683, 372.124, 52802.126 23/09/10,00:09:49,00,08,1, 11.9,1,1, 19.827, 10576.677, 372.124, 52802.126 23/09/10,00:09:49,01,08,1, 11.9,1,1, 19.827, 10576.686, 372.109, 52802.081 23/09/10,00:09:49,02,08,1, 11.9,1,1, 19.827, 10576.693, 372.097, 52802.138 23/09/10,00:09:49,03,08,1, 11.9,1,1, 19.827, 10576.692, 372.081, 52802.167 23/09/10,00:09:49,04,08,1, 11.9,1,1, 19.827, 10576.681, 372.098, 52802.151 23/09/10,00:09:49,05,08,1, 11.9,1,1, 19.827, 10576.705, 372.109, 52802.164 23/09/10,00:09:49,06,08,1, 11.9,1,1, 19.827, 10576.723, 372.154, 52802.178 23/09/10,00:09:49,07,08,1, 11.9,1,1, 19.827, 10576.698, 372.122, 52802.131 23/09/10,00:09:49,08,08,1, 11.9,1,1, 19.827, 10576.707, 372.115, 52802.141 23/09/10,00:09:49,09,08,1, 11.9,1,1, 19.827, 10576.716, 372.101, 52802.157 23/09/10,00:09:49,10,08,1, 11.9,1,1, 19.827, 10576.686, 372.128, 52802.106 23/09/10,00:09:49,11,08,1, 11.9,1,1, 19.827, 10576.727, 372.128, 52802.152 23/09/10,00:09:49,12,08,1, 11.9,1,1, 19.827, 10576.703, 372.119, 52802.145 23/09/10,00:09:49,13,08,1, 11.9,1,1, 19.827, 10576.718, 372.113, 52802.142 23/09/10,00:09:49,14,08,1, 11.9,1,1, 19.827, 10576.712, 372.106, 52802.139 23/09/10,00:09:49,15,08,1, 11.9,1,1, 19.827, 10576.708, 372.122, 52802.133 23/09/10,00:09:49,16,08,1, 11.9,1,1, 19.827, 10576.713, 372.122, 52802.139 23/09/10,00:09:49,17,08,1, 11.9,1,1, 19.827, 10576.711, 372.127, 52802.130 23/09/10,00:09:49,18,08,1, 11.9,1,1, 19.827, 10576.721, 372.121, 52802.122 23/09/10,00:09:49,19,08,1, 11.9,1,1, 19.827, 10576.724, 372.123, 52802.140 23/09/10,00:09:50,00,08,1, 11.9,1,1, 19.827, 10576.719, 372.123, 52802.140 23/09/10,00:09:50,01,08,1, 11.9,1,1, 19.827, 10576.701, 372.140, 52802.119 23/09/10,00:09:50,02,08,1, 11.9,1,1, 19.827, 10576.704, 372.120, 52802.142 23/09/10,00:09:50,03,08,1, 11.9,1,1, 19.827, 10576.694, 372.136, 52802.125 23/09/10,00:09:50,04,08,1, 11.9,1,1, 19.827, 10576.711, 372.135, 52802.133 23/09/10,00:09:50,05,08,1, 11.9,1,1, 19.827, 10576.736, 372.124, 52802.127 23/09/10,00:09:50,06,08,1, 11.9,1,1, 19.827, 10576.709, 372.122, 52802.133 23/09/10,00:09:50,07,08,1, 11.9,1,1, 19.827, 10576.708, 372.129, 52802.138 23/09/10,00:09:50,08,08,1, 11.9,1,1, 19.827, 10576.707, 372.112, 52802.099 23/09/10,00:09:50,09,08,1, 11.9,1,1, 19.827, 10576.723, 372.138, 52802.137 23/09/10,00:09:50,10,08,1, 11.9,1,1, 19.827, 10576.733, 372.108, 52802.129 23/09/10,00:09:50,11,08,1, 11.9,1,1, 19.827, 10576.704, 372.128, 52802.163 23/09/10,00:09:50,12,08,1, 11.9,1,1, 19.827, 10576.714, 372.126, 52802.085 23/09/10,00:09:50,13,08,1, 11.9,1,1, 19.827, 10576.726, 372.126, 52802.145 23/09/10,00:09:50,14,08,1, 11.9,1,1, 19.827, 10576.713, 372.112, 52802.131 23/09/10,00:09:50,15,08,1, 11.9,1,1, 19.827, 10576.723, 372.111, 52802.137 23/09/10,00:09:50,16,08,1, 11.9,1,1, 19.827, 10576.704, 372.135, 52802.118 23/09/10,00:09:50,17,08,1, 11.9,1,1, 19.827, 10576.712, 372.148, 52802.141 23/09/10,00:09:50,18,08,1, 11.9,1,1, 19.827, 10576.738, 372.144, 52802.120 23/09/10,00:09:50,19,08,1, 11.9,1,1, 19.827, 10576.740, 372.118, 52802.131 23/09/10,00:09:51,00,07,1, 11.9,1,1, 19.828, 10576.736, 372.118, 52802.131 23/09/10,00:09:51,01,07,1, 11.9,1,1, 19.828, 10576.737, 372.118, 52802.113 23/09/10,00:09:51,02,07,1, 11.9,1,1, 19.828, 10576.739, 372.100, 52802.156 23/09/10,00:09:51,03,07,1, 11.9,1,1, 19.828, 10576.746, 372.112, 52802.103 23/09/10,00:09:51,04,07,1, 11.9,1,1, 19.828, 10576.714, 372.102, 52802.121 23/09/10,00:09:51,05,07,1, 11.9,1,1, 19.828, 10576.699, 372.117, 52802.135 23/09/10,00:09:51,06,07,1, 11.9,1,1, 19.828, 10576.731, 372.132, 52802.138 23/09/10,00:09:51,07,07,1, 11.9,1,1, 19.828, 10576.704, 372.108, 52802.130 23/09/10,00:09:51,08,07,1, 11.9,1,1, 19.828, 10576.727, 372.113, 52802.172 23/09/10,00:09:51,09,07,1, 11.9,1,1, 19.828, 10576.725, 372.123, 52802.220 23/09/10,00:09:51,10,07,1, 11.9,1,1, 19.828, 10576.724, 372.111, 52802.114 23/09/10,00:09:51,11,07,1, 11.9,1,1, 19.828, 10576.728, 372.145, 52802.140 23/09/10,00:09:51,12,07,1, 11.9,1,1, 19.828, 10576.748, 372.125, 52802.146 23/09/10,00:09:51,13,07,1, 11.9,1,1, 19.828, 10576.739, 372.146, 52802.123 23/09/10,00:09:51,14,07,1, 11.9,1,1, 19.828, 10576.735, 372.134, 52802.132 23/09/10,00:09:51,15,07,1, 11.9,1,1, 19.828, 10576.748, 372.129, 52802.134 23/09/10,00:09:51,16,07,1, 11.9,1,1, 19.828, 10576.756, 372.141, 52802.163 23/09/10,00:09:51,17,07,1, 11.9,1,1, 19.828, 10576.729, 372.128, 52802.139 23/09/10,00:09:51,18,07,1, 11.9,1,1, 19.828, 10576.731, 372.129, 52802.128 23/09/10,00:09:51,19,07,1, 11.9,1,1, 19.828, 10576.718, 372.129, 52802.137 23/09/10,00:09:52,00,07,1, 11.9,1,1, 19.833, 10576.711, 372.129, 52802.137 23/09/10,00:09:52,01,07,1, 11.9,1,1, 19.833, 10576.736, 372.156, 52802.121 23/09/10,00:09:52,02,07,1, 11.9,1,1, 19.833, 10576.714, 372.146, 52802.144 23/09/10,00:09:52,03,07,1, 11.9,1,1, 19.833, 10576.738, 372.133, 52802.172 23/09/10,00:09:52,04,07,1, 11.9,1,1, 19.833, 10576.728, 372.157, 52802.157 23/09/10,00:09:52,05,07,1, 11.9,1,1, 19.833, 10576.756, 372.144, 52802.183 23/09/10,00:09:52,06,07,1, 11.9,1,1, 19.833, 10576.751, 372.152, 52802.162 23/09/10,00:09:52,07,07,1, 11.9,1,1, 19.833, 10576.754, 372.154, 52802.135 23/09/10,00:09:52,08,07,1, 11.9,1,1, 19.833, 10576.759, 372.156, 52802.160 23/09/10,00:09:52,09,07,1, 11.9,1,1, 19.833, 10576.749, 372.146, 52802.128 23/09/10,00:09:52,10,07,1, 11.9,1,1, 19.833, 10576.757, 372.153, 52802.130 23/09/10,00:09:52,11,07,1, 11.9,1,1, 19.833, 10576.745, 372.147, 52802.158 23/09/10,00:09:52,12,07,1, 11.9,1,1, 19.833, 10576.741, 372.167, 52802.172 23/09/10,00:09:52,13,07,1, 11.9,1,1, 19.833, 10576.763, 372.151, 52802.111 23/09/10,00:09:52,14,07,1, 11.9,1,1, 19.833, 10576.766, 372.143, 52802.113 23/09/10,00:09:52,15,07,1, 11.9,1,1, 19.833, 10576.754, 372.148, 52802.155 23/09/10,00:09:52,16,07,1, 11.9,1,1, 19.833, 10576.767, 372.167, 52802.142 23/09/10,00:09:52,17,07,1, 11.9,1,1, 19.833, 10576.755, 372.149, 52802.147 23/09/10,00:09:52,18,07,1, 11.9,1,1, 19.833, 10576.775, 372.152, 52802.154 23/09/10,00:09:52,19,07,1, 11.9,1,1, 19.833, 10576.760, 372.136, 52802.186 23/09/10,00:09:53,00,08,1, 11.9,1,1, 19.825, 10576.752, 372.136, 52802.186 23/09/10,00:09:53,01,08,1, 11.9,1,1, 19.825, 10576.758, 372.135, 52802.169 23/09/10,00:09:53,02,08,1, 11.9,1,1, 19.825, 10576.777, 372.157, 52802.148 23/09/10,00:09:53,03,08,1, 11.9,1,1, 19.825, 10576.744, 372.120, 52802.147 23/09/10,00:09:53,04,08,1, 11.9,1,1, 19.825, 10576.765, 372.151, 52802.160 23/09/10,00:09:53,05,08,1, 11.9,1,1, 19.825, 10576.765, 372.145, 52802.145 23/09/10,00:09:53,06,08,1, 11.9,1,1, 19.825, 10576.776, 372.157, 52802.116 23/09/10,00:09:53,07,08,1, 11.9,1,1, 19.825, 10576.769, 372.163, 52802.144 23/09/10,00:09:53,08,08,1, 11.9,1,1, 19.825, 10576.764, 372.162, 52802.111 23/09/10,00:09:53,09,08,1, 11.9,1,1, 19.825, 10576.756, 372.157, 52802.151 23/09/10,00:09:53,10,08,1, 11.9,1,1, 19.825, 10576.744, 372.143, 52802.129 23/09/10,00:09:53,11,08,1, 11.9,1,1, 19.825, 10576.769, 372.141, 52802.150 23/09/10,00:09:53,12,08,1, 11.9,1,1, 19.825, 10576.763, 372.166, 52802.157 23/09/10,00:09:53,13,08,1, 11.9,1,1, 19.825, 10576.805, 372.143, 52802.159 23/09/10,00:09:53,14,08,1, 11.9,1,1, 19.825, 10576.789, 372.146, 52802.177 23/09/10,00:09:53,15,08,1, 11.9,1,1, 19.825, 10576.784, 372.157, 52802.186 23/09/10,00:09:53,16,08,1, 11.9,1,1, 19.825, 10576.781, 372.150, 52802.159 23/09/10,00:09:53,17,08,1, 11.9,1,1, 19.825, 10576.762, 372.167, 52802.159 23/09/10,00:09:53,18,08,1, 11.9,1,1, 19.825, 10576.774, 372.167, 52802.194 23/09/10,00:09:53,19,08,1, 11.9,1,1, 19.825, 10576.774, 372.144, 52802.200 23/09/10,00:09:54,00,07,1, 11.9,1,1, 19.828, 10576.769, 372.144, 52802.200 23/09/10,00:09:54,01,07,1, 11.9,1,1, 19.828, 10576.781, 372.155, 52802.193 23/09/10,00:09:54,02,07,1, 11.9,1,1, 19.828, 10576.796, 372.153, 52802.182 23/09/10,00:09:54,03,07,1, 11.9,1,1, 19.828, 10576.806, 372.162, 52802.140 23/09/10,00:09:54,04,07,1, 11.9,1,1, 19.828, 10576.787, 372.154, 52802.185 23/09/10,00:09:54,05,07,1, 11.9,1,1, 19.828, 10576.811, 372.147, 52802.206 23/09/10,00:09:54,06,07,1, 11.9,1,1, 19.828, 10576.805, 372.170, 52802.194 23/09/10,00:09:54,07,07,1, 11.9,1,1, 19.828, 10576.801, 372.136, 52802.174 23/09/10,00:09:54,08,07,1, 11.9,1,1, 19.828, 10576.784, 372.139, 52802.190 23/09/10,00:09:54,09,07,1, 11.9,1,1, 19.828, 10576.814, 372.154, 52802.178 23/09/10,00:09:54,10,07,1, 11.9,1,1, 19.828, 10576.812, 372.162, 52802.219 23/09/10,00:09:54,11,07,1, 11.9,1,1, 19.828, 10576.829, 372.162, 52802.189 23/09/10,00:09:54,12,07,1, 11.9,1,1, 19.828, 10576.810, 372.158, 52802.213 23/09/10,00:09:54,13,07,1, 11.9,1,1, 19.828, 10576.793, 372.182, 52802.149 23/09/10,00:09:54,14,07,1, 11.9,1,1, 19.828, 10576.798, 372.153, 52802.157 23/09/10,00:09:54,15,07,1, 11.9,1,1, 19.828, 10576.806, 372.164, 52802.207 23/09/10,00:09:54,16,07,1, 11.9,1,1, 19.828, 10576.819, 372.173, 52802.169 23/09/10,00:09:54,17,07,1, 11.9,1,1, 19.828, 10576.801, 372.160, 52802.183 23/09/10,00:09:54,18,07,1, 11.9,1,1, 19.828, 10576.808, 372.162, 52802.159 23/09/10,00:09:54,19,07,1, 11.9,1,1, 19.828, 10576.812, 372.175, 52802.161 23/09/10,00:09:55,00,10,1, 11.9,1,1, 19.832, 10576.811, 372.175, 52802.161 23/09/10,00:09:55,01,10,1, 11.9,1,1, 19.832, 10576.832, 372.160, 52802.193 23/09/10,00:09:55,02,10,1, 11.9,1,1, 19.832, 10576.841, 372.180, 52802.175 23/09/10,00:09:55,03,10,1, 11.9,1,1, 19.832, 10576.800, 372.170, 52802.191 23/09/10,00:09:55,04,10,1, 11.9,1,1, 19.832, 10576.796, 372.200, 52802.205 23/09/10,00:09:55,05,10,1, 11.9,1,1, 19.832, 10576.820, 372.171, 52802.201 23/09/10,00:09:55,06,10,1, 11.9,1,1, 19.832, 10576.834, 372.166, 52802.180 23/09/10,00:09:55,07,10,1, 11.9,1,1, 19.832, 10576.819, 372.177, 52802.127 23/09/10,00:09:55,08,10,1, 11.9,1,1, 19.832, 10576.831, 372.188, 52802.190 23/09/10,00:09:55,09,10,1, 11.9,1,1, 19.832, 10576.797, 372.174, 52802.142 23/09/10,00:09:55,10,10,1, 11.9,1,1, 19.832, 10576.818, 372.181, 52802.162 23/09/10,00:09:55,11,10,1, 11.9,1,1, 19.832, 10576.800, 372.167, 52802.181 23/09/10,00:09:55,12,10,1, 11.9,1,1, 19.832, 10576.835, 372.217, 52802.191 23/09/10,00:09:55,13,10,1, 11.9,1,1, 19.832, 10576.808, 372.208, 52802.180 23/09/10,00:09:55,14,10,1, 11.9,1,1, 19.832, 10576.823, 372.197, 52802.194 23/09/10,00:09:55,15,10,1, 11.9,1,1, 19.832, 10576.830, 372.179, 52802.188 23/09/10,00:09:55,16,10,1, 11.9,1,1, 19.832, 10576.824, 372.185, 52802.162 23/09/10,00:09:55,17,10,1, 11.9,1,1, 19.832, 10576.808, 372.183, 52802.179 23/09/10,00:09:55,18,10,1, 11.9,1,1, 19.832, 10576.832, 372.173, 52802.197 23/09/10,00:09:55,19,10,1, 11.9,1,1, 19.832, 10576.827, 372.190, 52802.164 23/09/10,00:09:56,00,09,1, 11.9,1,1, 19.833, 10576.819, 372.190, 52802.164 23/09/10,00:09:56,01,09,1, 11.9,1,1, 19.833, 10576.826, 372.198, 52802.201 23/09/10,00:09:56,02,09,1, 11.9,1,1, 19.833, 10576.849, 372.182, 52802.192 23/09/10,00:09:56,03,09,1, 11.9,1,1, 19.833, 10576.829, 372.174, 52802.191 23/09/10,00:09:56,04,09,1, 11.9,1,1, 19.833, 10576.830, 372.205, 52802.206 23/09/10,00:09:56,05,09,1, 11.9,1,1, 19.833, 10576.860, 372.180, 52802.189 23/09/10,00:09:56,06,09,1, 11.9,1,1, 19.833, 10576.854, 372.201, 52802.197 23/09/10,00:09:56,07,09,1, 11.9,1,1, 19.833, 10576.849, 372.180, 52802.193 23/09/10,00:09:56,08,09,1, 11.9,1,1, 19.833, 10576.860, 372.177, 52802.200 23/09/10,00:09:56,09,09,1, 11.9,1,1, 19.833, 10576.834, 372.190, 52802.197 23/09/10,00:09:56,10,09,1, 11.9,1,1, 19.833, 10576.827, 372.198, 52802.196 23/09/10,00:09:56,11,09,1, 11.9,1,1, 19.833, 10576.831, 372.205, 52802.164 23/09/10,00:09:56,12,09,1, 11.9,1,1, 19.833, 10576.861, 372.194, 52802.178 23/09/10,00:09:56,13,09,1, 11.9,1,1, 19.833, 10576.858, 372.183, 52802.132 23/09/10,00:09:56,14,09,1, 11.9,1,1, 19.833, 10576.868, 372.200, 52802.145 23/09/10,00:09:56,15,09,1, 11.9,1,1, 19.833, 10576.860, 372.195, 52802.179 23/09/10,00:09:56,16,09,1, 11.9,1,1, 19.833, 10576.859, 372.218, 52802.197 23/09/10,00:09:56,17,09,1, 11.9,1,1, 19.833, 10576.841, 372.197, 52802.152 23/09/10,00:09:56,18,09,1, 11.9,1,1, 19.833, 10576.855, 372.209, 52802.170 23/09/10,00:09:56,19,09,1, 11.9,1,1, 19.833, 10576.864, 372.223, 52802.153 23/09/10,00:09:57,00,10,1, 11.9,1,1, 19.830, 10576.861, 372.223, 52802.153 23/09/10,00:09:57,01,10,1, 11.9,1,1, 19.830, 10576.861, 372.218, 52802.175 23/09/10,00:09:57,02,10,1, 11.9,1,1, 19.830, 10576.899, 372.293, 52802.471 23/09/10,00:09:57,03,10,1, 11.9,1,1, 19.830, 10576.881, 372.310, 52802.419 23/09/10,00:09:57,04,10,1, 11.9,1,1, 19.830, 10576.893, 372.320, 52802.472 23/09/10,00:09:57,05,10,1, 11.9,1,1, 19.830, 10576.879, 372.312, 52802.491 23/09/10,00:09:57,06,10,1, 11.9,1,1, 19.830, 10576.864, 372.295, 52802.497 23/09/10,00:09:57,07,10,1, 11.9,1,1, 19.830, 10576.868, 372.288, 52802.491 23/09/10,00:09:57,08,10,1, 11.9,1,1, 19.830, 10576.865, 372.305, 52802.516 23/09/10,00:09:57,09,10,1, 11.9,1,1, 19.830, 10576.862, 372.301, 52802.480 23/09/10,00:09:57,10,10,1, 11.9,1,1, 19.830, 10576.893, 372.298, 52802.507 23/09/10,00:09:57,11,10,1, 11.9,1,1, 19.830, 10576.867, 372.305, 52802.512 23/09/10,00:09:57,12,10,1, 11.9,1,1, 19.830, 10576.891, 372.296, 52802.491 23/09/10,00:09:57,13,10,1, 11.9,1,1, 19.830, 10576.876, 372.299, 52802.506 23/09/10,00:09:57,14,10,1, 11.9,1,1, 19.830, 10576.883, 372.309, 52802.486 23/09/10,00:09:57,15,10,1, 11.9,1,1, 19.830, 10576.857, 372.300, 52802.491 23/09/10,00:09:57,16,10,1, 11.9,1,1, 19.830, 10576.869, 372.310, 52802.468 23/09/10,00:09:57,17,10,1, 11.9,1,1, 19.830, 10576.873, 372.315, 52802.467 23/09/10,00:09:57,18,10,1, 11.9,1,1, 19.830, 10576.895, 372.306, 52802.488 23/09/10,00:09:57,19,10,1, 11.9,1,1, 19.830, 10576.888, 372.320, 52802.514 23/09/10,00:09:58,00,09,1, 11.9,1,1, 19.830, 10576.886, 372.320, 52802.514 23/09/10,00:09:58,01,09,1, 11.9,1,1, 19.830, 10576.873, 372.312, 52802.473 23/09/10,00:09:58,02,09,1, 11.9,1,1, 19.830, 10576.863, 372.316, 52802.486 23/09/10,00:09:58,03,09,1, 11.9,1,1, 19.830, 10576.873, 372.313, 52802.444 23/09/10,00:09:58,04,09,1, 11.9,1,1, 19.830, 10576.892, 372.329, 52802.503 23/09/10,00:09:58,05,09,1, 11.9,1,1, 19.830, 10576.893, 372.318, 52802.502 23/09/10,00:09:58,06,09,1, 11.9,1,1, 19.830, 10576.875, 372.309, 52802.489 23/09/10,00:09:58,07,09,1, 11.9,1,1, 19.830, 10576.879, 372.325, 52802.528 23/09/10,00:09:58,08,09,1, 11.9,1,1, 19.830, 10576.877, 372.330, 52802.541 23/09/10,00:09:58,09,09,1, 11.9,1,1, 19.830, 10576.869, 372.356, 52802.510 23/09/10,00:09:58,10,09,1, 11.9,1,1, 19.830, 10576.884, 372.333, 52802.483 23/09/10,00:09:58,11,09,1, 11.9,1,1, 19.830, 10576.881, 372.327, 52802.507 23/09/10,00:09:58,12,09,1, 11.9,1,1, 19.830, 10576.884, 372.318, 52802.510 23/09/10,00:09:58,13,09,1, 11.9,1,1, 19.830, 10576.873, 372.305, 52802.514 23/09/10,00:09:58,14,09,1, 11.9,1,1, 19.830, 10576.888, 372.313, 52802.490 23/09/10,00:09:58,15,09,1, 11.9,1,1, 19.830, 10576.867, 372.322, 52802.419 23/09/10,00:09:58,16,09,1, 11.9,1,1, 19.830, 10576.906, 372.330, 52802.452 23/09/10,00:09:58,17,09,1, 11.9,1,1, 19.830, 10576.858, 372.335, 52802.542 23/09/10,00:09:58,18,09,1, 11.9,1,1, 19.830, 10576.912, 372.328, 52802.517 23/09/10,00:09:58,19,09,1, 11.9,1,1, 19.830, 10576.896, 372.316, 52802.529 23/09/10,00:09:59,00,08,1, 11.8,1,1, 19.832, 10576.894, 372.316, 52802.529 23/09/10,00:09:59,01,08,1, 11.8,1,1, 19.832, 10576.906, 372.326, 52802.534 23/09/10,00:09:59,02,08,1, 11.8,1,1, 19.832, 10576.885, 372.307, 52802.507 23/09/10,00:09:59,03,08,1, 11.8,1,1, 19.832, 10576.883, 372.337, 52802.479 23/09/10,00:09:59,04,08,1, 11.8,1,1, 19.832, 10576.889, 372.316, 52802.488 23/09/10,00:09:59,05,08,1, 11.8,1,1, 19.832, 10576.894, 372.328, 52802.556 23/09/10,00:09:59,06,08,1, 11.8,1,1, 19.832, 10576.905, 372.332, 52802.515 23/09/10,00:09:59,07,08,1, 11.8,1,1, 19.832, 10576.897, 372.323, 52802.547 23/09/10,00:09:59,08,08,1, 11.8,1,1, 19.832, 10576.904, 372.328, 52802.514 23/09/10,00:09:59,09,08,1, 11.8,1,1, 19.832, 10576.926, 372.357, 52802.512 23/09/10,00:09:59,10,08,1, 11.8,1,1, 19.832, 10576.886, 372.329, 52802.507 23/09/10,00:09:59,11,08,1, 11.8,1,1, 19.832, 10576.909, 372.333, 52802.488 23/09/10,00:09:59,12,08,1, 11.8,1,1, 19.832, 10576.921, 372.342, 52802.508 23/09/10,00:09:59,13,08,1, 11.8,1,1, 19.832, 10576.913, 372.341, 52802.503 23/09/10,00:09:59,14,08,1, 11.8,1,1, 19.832, 10576.886, 372.348, 52802.491 23/09/10,00:09:59,15,08,1, 11.8,1,1, 19.832, 10576.929, 372.340, 52802.488 23/09/10,00:09:59,16,08,1, 11.8,1,1, 19.832, 10576.910, 372.335, 52802.502 23/09/10,00:09:59,17,08,1, 11.8,1,1, 19.832, 10576.936, 372.350, 52802.547 23/09/10,00:09:59,18,08,1, 11.8,1,1, 19.832, 10576.915, 372.354, 52802.528 23/09/10,00:09:59,19,08,1, 11.8,1,1, 19.832, 10576.919, 372.355, 52802.512 23/09/10,00:10:00,00,09,1, 11.9,1,1, 19.831, 10576.919, 372.355, 52802.512 23/09/10,00:10:00,01,09,1, 11.9,1,1, 19.831, 10576.934, 372.340, 52802.474 23/09/10,00:10:00,02,09,1, 11.9,1,1, 19.831, 10576.893, 372.255, 52802.182 23/09/10,00:10:00,03,09,1, 11.9,1,1, 19.831, 10576.871, 372.263, 52802.171 23/09/10,00:10:00,04,09,1, 11.9,1,1, 19.831, 10576.896, 372.253, 52802.196 23/09/10,00:10:00,05,09,1, 11.9,1,1, 19.831, 10576.913, 372.257, 52802.147 23/09/10,00:10:00,06,09,1, 11.9,1,1, 19.831, 10576.889, 372.259, 52802.198 23/09/10,00:10:00,07,09,1, 11.9,1,1, 19.831, 10576.925, 372.255, 52802.234 23/09/10,00:10:00,08,09,1, 11.9,1,1, 19.831, 10576.895, 372.264, 52802.210 23/09/10,00:10:00,09,09,1, 11.9,1,1, 19.831, 10576.923, 372.270, 52802.210 23/09/10,00:10:00,10,09,1, 11.9,1,1, 19.831, 10576.923, 372.251, 52802.184 23/09/10,00:10:00,11,09,1, 11.9,1,1, 19.831, 10576.914, 372.262, 52802.196 23/09/10,00:10:00,12,09,1, 11.9,1,1, 19.831, 10576.921, 372.270, 52802.201 23/09/10,00:10:00,13,09,1, 11.9,1,1, 19.831, 10576.940, 372.268, 52802.220 23/09/10,00:10:00,14,09,1, 11.9,1,1, 19.831, 10576.911, 372.292, 52802.173 23/09/10,00:10:00,15,09,1, 11.9,1,1, 19.831, 10576.921, 372.281, 52802.220 23/09/10,00:10:00,16,09,1, 11.9,1,1, 19.831, 10576.909, 372.269, 52802.218 23/09/10,00:10:00,17,09,1, 11.9,1,1, 19.831, 10576.932, 372.271, 52802.241 23/09/10,00:10:00,18,09,1, 11.9,1,1, 19.831, 10576.910, 372.263, 52802.236 23/09/10,00:10:00,19,09,1, 11.9,1,1, 19.831, 10576.939, 372.276, 52802.215 23/09/10,00:10:01,00,08,1, 11.9,1,1, 19.832, 10576.936, 372.276, 52802.215 23/09/10,00:10:01,01,08,1, 11.9,1,1, 19.832, 10576.940, 372.270, 52802.221 23/09/10,00:10:01,02,08,1, 11.9,1,1, 19.832, 10576.936, 372.279, 52802.205 23/09/10,00:10:01,03,08,1, 11.9,1,1, 19.832, 10576.938, 372.279, 52802.218 23/09/10,00:10:01,04,08,1, 11.9,1,1, 19.832, 10576.933, 372.282, 52802.213 23/09/10,00:10:01,05,08,1, 11.9,1,1, 19.832, 10576.930, 372.297, 52802.273 23/09/10,00:10:01,06,08,1, 11.9,1,1, 19.832, 10576.938, 372.278, 52802.252 23/09/10,00:10:01,07,08,1, 11.9,1,1, 19.832, 10576.948, 372.271, 52802.197 23/09/10,00:10:01,08,08,1, 11.9,1,1, 19.832, 10576.937, 372.295, 52802.227 23/09/10,00:10:01,09,08,1, 11.9,1,1, 19.832, 10576.960, 372.279, 52802.209 23/09/10,00:10:01,10,08,1, 11.9,1,1, 19.832, 10576.921, 372.327, 52802.210 23/09/10,00:10:01,11,08,1, 11.9,1,1, 19.832, 10576.934, 372.301, 52802.184 23/09/10,00:10:01,12,08,1, 11.9,1,1, 19.832, 10576.959, 372.300, 52802.219 23/09/10,00:10:01,13,08,1, 11.9,1,1, 19.832, 10576.936, 372.294, 52802.196 23/09/10,00:10:01,14,08,1, 11.9,1,1, 19.832, 10576.937, 372.316, 52802.222 23/09/10,00:10:01,15,08,1, 11.9,1,1, 19.832, 10576.935, 372.274, 52802.195 23/09/10,00:10:01,16,08,1, 11.9,1,1, 19.832, 10576.934, 372.312, 52802.229 23/09/10,00:10:01,17,08,1, 11.9,1,1, 19.832, 10576.929, 372.306, 52802.222 23/09/10,00:10:01,18,08,1, 11.9,1,1, 19.832, 10576.932, 372.309, 52802.211 23/09/10,00:10:01,19,08,1, 11.9,1,1, 19.832, 10576.943, 372.301, 52802.229 23/09/10,00:10:02,00,09,1, 11.9,1,1, 19.832, 10576.936, 372.301, 52802.229 23/09/10,00:10:02,01,09,1, 11.9,1,1, 19.832, 10576.921, 372.315, 52802.252 23/09/10,00:10:02,02,09,1, 11.9,1,1, 19.832, 10576.916, 372.318, 52802.248 23/09/10,00:10:02,03,09,1, 11.9,1,1, 19.832, 10576.953, 372.320, 52802.222 23/09/10,00:10:02,04,09,1, 11.9,1,1, 19.832, 10576.935, 372.329, 52802.243 23/09/10,00:10:02,05,09,1, 11.9,1,1, 19.832, 10576.932, 372.320, 52802.248 23/09/10,00:10:02,06,09,1, 11.9,1,1, 19.832, 10576.932, 372.308, 52802.220 23/09/10,00:10:02,07,09,1, 11.9,1,1, 19.832, 10576.960, 372.330, 52802.211 23/09/10,00:10:02,08,09,1, 11.9,1,1, 19.832, 10576.944, 372.324, 52802.206 23/09/10,00:10:02,09,09,1, 11.9,1,1, 19.832, 10576.939, 372.306, 52802.223 23/09/10,00:10:02,10,09,1, 11.9,1,1, 19.832, 10576.943, 372.323, 52802.209 23/09/10,00:10:02,11,09,1, 11.9,1,1, 19.832, 10576.928, 372.315, 52802.209 23/09/10,00:10:02,12,09,1, 11.9,1,1, 19.832, 10576.956, 372.313, 52802.195 23/09/10,00:10:02,13,09,1, 11.9,1,1, 19.832, 10576.966, 372.331, 52802.242 23/09/10,00:10:02,14,09,1, 11.9,1,1, 19.832, 10576.936, 372.358, 52802.230 23/09/10,00:10:02,15,09,1, 11.9,1,1, 19.832, 10576.944, 372.353, 52802.241 23/09/10,00:10:02,16,09,1, 11.9,1,1, 19.832, 10576.961, 372.325, 52802.220 23/09/10,00:10:02,17,09,1, 11.9,1,1, 19.832, 10576.969, 372.331, 52802.228 23/09/10,00:10:02,18,09,1, 11.9,1,1, 19.832, 10576.948, 372.345, 52802.201 23/09/10,00:10:02,19,09,1, 11.9,1,1, 19.832, 10576.950, 372.321, 52802.233 23/09/10,00:10:03,00,09,1, 11.9,1,1, 19.830, 10576.944, 372.321, 52802.233 23/09/10,00:10:03,01,09,1, 11.9,1,1, 19.830, 10576.947, 372.316, 52802.181 23/09/10,00:10:03,02,09,1, 11.9,1,1, 19.830, 10576.943, 372.334, 52802.228 23/09/10,00:10:03,03,09,1, 11.9,1,1, 19.830, 10576.937, 372.337, 52802.244 23/09/10,00:10:03,04,09,1, 11.9,1,1, 19.830, 10576.944, 372.311, 52802.213 23/09/10,00:10:03,05,09,1, 11.9,1,1, 19.830, 10576.978, 372.337, 52802.235 23/09/10,00:10:03,06,09,1, 11.9,1,1, 19.830, 10576.955, 372.338, 52802.202 23/09/10,00:10:03,07,09,1, 11.9,1,1, 19.830, 10576.945, 372.327, 52802.171 23/09/10,00:10:03,08,09,1, 11.9,1,1, 19.830, 10576.951, 372.359, 52802.198 23/09/10,00:10:03,09,09,1, 11.9,1,1, 19.830, 10576.947, 372.324, 52802.219 23/09/10,00:10:03,10,09,1, 11.9,1,1, 19.830, 10576.961, 372.333, 52802.202 23/09/10,00:10:03,11,09,1, 11.9,1,1, 19.830, 10576.950, 372.340, 52802.196 23/09/10,00:10:03,12,09,1, 11.9,1,1, 19.830, 10576.946, 372.327, 52802.194 23/09/10,00:10:03,13,09,1, 11.9,1,1, 19.830, 10576.967, 372.318, 52802.228 23/09/10,00:10:03,14,09,1, 11.9,1,1, 19.830, 10576.958, 372.342, 52802.255 23/09/10,00:10:03,15,09,1, 11.9,1,1, 19.830, 10576.981, 372.375, 52802.265 23/09/10,00:10:03,16,09,1, 11.9,1,1, 19.830, 10576.967, 372.377, 52802.239 23/09/10,00:10:03,17,09,1, 11.9,1,1, 19.830, 10576.945, 372.355, 52802.261 23/09/10,00:10:03,18,09,1, 11.9,1,1, 19.830, 10576.960, 372.359, 52802.272 23/09/10,00:10:03,19,09,1, 11.9,1,1, 19.830, 10576.959, 372.329, 52802.268 23/09/10,00:10:04,00,10,1, 11.9,1,1, 19.831, 10576.953, 372.329, 52802.268 23/09/10,00:10:04,01,10,1, 11.9,1,1, 19.831, 10576.956, 372.348, 52802.231 23/09/10,00:10:04,02,10,1, 11.9,1,1, 19.831, 10576.962, 372.334, 52802.239 23/09/10,00:10:04,03,10,1, 11.9,1,1, 19.831, 10576.941, 372.355, 52802.194 23/09/10,00:10:04,04,10,1, 11.9,1,1, 19.831, 10576.955, 372.367, 52802.253 23/09/10,00:10:04,05,10,1, 11.9,1,1, 19.831, 10576.959, 372.337, 52802.242 23/09/10,00:10:04,06,10,1, 11.9,1,1, 19.831, 10576.958, 372.364, 52802.222 23/09/10,00:10:04,07,10,1, 11.9,1,1, 19.831, 10576.950, 372.353, 52802.233 23/09/10,00:10:04,08,10,1, 11.9,1,1, 19.831, 10576.955, 372.378, 52802.353 23/09/10,00:10:04,09,10,1, 11.9,1,1, 19.831, 10576.952, 372.375, 52802.249 23/09/10,00:10:04,10,10,1, 11.9,1,1, 19.831, 10576.939, 372.368, 52802.269 23/09/10,00:10:04,11,10,1, 11.9,1,1, 19.831, 10576.941, 372.375, 52802.253 23/09/10,00:10:04,12,10,1, 11.9,1,1, 19.831, 10576.945, 372.354, 52802.231 23/09/10,00:10:04,13,10,1, 11.9,1,1, 19.831, 10576.962, 372.360, 52802.255 23/09/10,00:10:04,14,10,1, 11.9,1,1, 19.831, 10576.925, 372.356, 52802.242 23/09/10,00:10:04,15,10,1, 11.9,1,1, 19.831, 10576.927, 372.348, 52802.239 23/09/10,00:10:04,16,10,1, 11.9,1,1, 19.831, 10576.941, 372.344, 52802.270 23/09/10,00:10:04,17,10,1, 11.9,1,1, 19.831, 10576.973, 372.341, 52802.239 23/09/10,00:10:04,18,10,1, 11.9,1,1, 19.831, 10576.954, 372.339, 52802.276 23/09/10,00:10:04,19,10,1, 11.9,1,1, 19.831, 10576.962, 372.357, 52802.288 23/09/10,00:10:05,00,09,1, 11.8,1,1, 19.830, 10576.961, 372.357, 52802.288 23/09/10,00:10:05,01,09,1, 11.8,1,1, 19.830, 10576.944, 372.366, 52802.242 23/09/10,00:10:05,02,09,1, 11.8,1,1, 19.830, 10576.946, 372.343, 52802.297 23/09/10,00:10:05,03,09,1, 11.8,1,1, 19.830, 10576.945, 372.346, 52802.265 23/09/10,00:10:05,04,09,1, 11.8,1,1, 19.830, 10576.955, 372.363, 52802.285 23/09/10,00:10:05,05,09,1, 11.8,1,1, 19.830, 10576.951, 372.355, 52802.282 23/09/10,00:10:05,06,09,1, 11.8,1,1, 19.830, 10576.966, 372.359, 52802.264 23/09/10,00:10:05,07,09,1, 11.8,1,1, 19.830, 10576.948, 372.361, 52802.246 23/09/10,00:10:05,08,09,1, 11.8,1,1, 19.830, 10576.937, 372.367, 52802.290 23/09/10,00:10:05,09,09,1, 11.8,1,1, 19.830, 10576.957, 372.363, 52802.283 23/09/10,00:10:05,10,09,1, 11.8,1,1, 19.830, 10576.968, 372.371, 52802.283 23/09/10,00:10:05,11,09,1, 11.8,1,1, 19.830, 10576.960, 372.383, 52802.295 23/09/10,00:10:05,12,09,1, 11.8,1,1, 19.830, 10576.965, 372.367, 52802.296 23/09/10,00:10:05,13,09,1, 11.8,1,1, 19.830, 10576.943, 372.385, 52802.274 23/09/10,00:10:05,14,09,1, 11.8,1,1, 19.830, 10576.940, 372.367, 52802.261 23/09/10,00:10:05,15,09,1, 11.8,1,1, 19.830, 10576.952, 372.398, 52802.285 23/09/10,00:10:05,16,09,1, 11.8,1,1, 19.830, 10576.962, 372.382, 52802.265 23/09/10,00:10:05,17,09,1, 11.8,1,1, 19.830, 10576.955, 372.394, 52802.243 23/09/10,00:10:05,18,09,1, 11.8,1,1, 19.830, 10576.954, 372.386, 52802.265 23/09/10,00:10:05,19,09,1, 11.8,1,1, 19.830, 10576.965, 372.374, 52802.248 23/09/10,00:10:06,00,09,1, 11.9,1,1, 19.833, 10576.961, 372.374, 52802.248 23/09/10,00:10:06,01,09,1, 11.9,1,1, 19.833, 10576.959, 372.401, 52802.249 23/09/10,00:10:06,02,09,1, 11.9,1,1, 19.833, 10576.949, 372.365, 52802.167 23/09/10,00:10:06,03,09,1, 11.9,1,1, 19.833, 10576.968, 372.390, 52802.307 23/09/10,00:10:06,04,09,1, 11.9,1,1, 19.833, 10576.981, 372.389, 52802.291 23/09/10,00:10:06,05,09,1, 11.9,1,1, 19.833, 10576.955, 372.376, 52802.296 23/09/10,00:10:06,06,09,1, 11.9,1,1, 19.833, 10576.964, 372.380, 52802.305 23/09/10,00:10:06,07,09,1, 11.9,1,1, 19.833, 10576.954, 372.384, 52802.273 23/09/10,00:10:06,08,09,1, 11.9,1,1, 19.833, 10576.928, 372.393, 52802.257 23/09/10,00:10:06,09,09,1, 11.9,1,1, 19.833, 10576.965, 372.405, 52802.302 23/09/10,00:10:06,10,09,1, 11.9,1,1, 19.833, 10576.949, 372.388, 52802.305 23/09/10,00:10:06,11,09,1, 11.9,1,1, 19.833, 10576.939, 372.394, 52802.285 23/09/10,00:10:06,12,09,1, 11.9,1,1, 19.833, 10576.975, 372.408, 52802.279 23/09/10,00:10:06,13,09,1, 11.9,1,1, 19.833, 10576.955, 372.392, 52802.258 23/09/10,00:10:06,14,09,1, 11.9,1,1, 19.833, 10576.963, 372.417, 52802.273 23/09/10,00:10:06,15,09,1, 11.9,1,1, 19.833, 10576.959, 372.423, 52802.286 23/09/10,00:10:06,16,09,1, 11.9,1,1, 19.833, 10576.962, 372.397, 52802.262 23/09/10,00:10:06,17,09,1, 11.9,1,1, 19.833, 10576.967, 372.409, 52802.278 23/09/10,00:10:06,18,09,1, 11.9,1,1, 19.833, 10576.978, 372.424, 52802.283 23/09/10,00:10:06,19,09,1, 11.9,1,1, 19.833, 10576.956, 372.404, 52802.288 23/09/10,00:10:07,00,09,1, 11.8,1,1, 19.835, 10576.953, 372.404, 52802.288 23/09/10,00:10:07,01,09,1, 11.8,1,1, 19.835, 10576.965, 372.387, 52802.274 23/09/10,00:10:07,02,09,1, 11.8,1,1, 19.835, 10576.985, 372.395, 52802.265 23/09/10,00:10:07,03,09,1, 11.8,1,1, 19.835, 10576.969, 372.404, 52802.246 23/09/10,00:10:07,04,09,1, 11.8,1,1, 19.835, 10576.953, 372.428, 52802.284 23/09/10,00:10:07,05,09,1, 11.8,1,1, 19.835, 10576.989, 372.424, 52802.165 23/09/10,00:10:07,06,09,1, 11.8,1,1, 19.835, 10576.937, 372.431, 52802.312 23/09/10,00:10:07,07,09,1, 11.8,1,1, 19.835, 10576.957, 372.432, 52802.321 23/09/10,00:10:07,08,09,1, 11.8,1,1, 19.835, 10576.969, 372.418, 52802.245 23/09/10,00:10:07,09,09,1, 11.8,1,1, 19.835, 10576.944, 372.426, 52802.277 23/09/10,00:10:07,10,09,1, 11.8,1,1, 19.835, 10576.949, 372.431, 52802.290 23/09/10,00:10:07,11,09,1, 11.8,1,1, 19.835, 10576.961, 372.418, 52802.261 23/09/10,00:10:07,12,09,1, 11.8,1,1, 19.835, 10576.992, 372.436, 52802.274 23/09/10,00:10:07,13,09,1, 11.8,1,1, 19.835, 10576.975, 372.424, 52802.267 23/09/10,00:10:07,14,09,1, 11.8,1,1, 19.835, 10576.973, 372.440, 52802.294 23/09/10,00:10:07,15,09,1, 11.8,1,1, 19.835, 10576.944, 372.455, 52802.280 23/09/10,00:10:07,16,09,1, 11.8,1,1, 19.835, 10576.953, 372.429, 52802.219 23/09/10,00:10:07,17,09,1, 11.8,1,1, 19.835, 10576.967, 372.446, 52802.254 23/09/10,00:10:07,18,09,1, 11.8,1,1, 19.835, 10576.954, 372.450, 52802.238 23/09/10,00:10:07,19,09,1, 11.8,1,1, 19.835, 10576.975, 372.433, 52802.269 23/09/10,00:10:08,00,09,1, 11.8,1,1, 19.830, 10576.969, 372.433, 52802.269 23/09/10,00:10:08,01,09,1, 11.8,1,1, 19.830, 10576.981, 372.454, 52802.279 23/09/10,00:10:08,02,09,1, 11.8,1,1, 19.830, 10576.975, 372.462, 52802.284 23/09/10,00:10:08,03,09,1, 11.8,1,1, 19.830, 10576.965, 372.445, 52802.254 23/09/10,00:10:08,04,09,1, 11.8,1,1, 19.830, 10576.972, 372.445, 52802.263 23/09/10,00:10:08,05,09,1, 11.8,1,1, 19.830, 10576.961, 372.447, 52802.256 23/09/10,00:10:08,06,09,1, 11.8,1,1, 19.830, 10576.989, 372.470, 52802.310 23/09/10,00:10:08,07,09,1, 11.8,1,1, 19.830, 10576.991, 372.468, 52802.284 23/09/10,00:10:08,08,09,1, 11.8,1,1, 19.830, 10576.972, 372.451, 52802.277 23/09/10,00:10:08,09,09,1, 11.8,1,1, 19.830, 10576.979, 372.465, 52802.273 23/09/10,00:10:08,10,09,1, 11.8,1,1, 19.830, 10576.987, 372.466, 52802.265 23/09/10,00:10:08,11,09,1, 11.8,1,1, 19.830, 10576.984, 372.469, 52802.256 23/09/10,00:10:08,12,09,1, 11.8,1,1, 19.830, 10576.977, 372.486, 52802.299 23/09/10,00:10:08,13,09,1, 11.8,1,1, 19.830, 10576.982, 372.473, 52802.274 23/09/10,00:10:08,14,09,1, 11.8,1,1, 19.830, 10576.991, 372.463, 52802.249 23/09/10,00:10:08,15,09,1, 11.8,1,1, 19.830, 10576.971, 372.476, 52802.253 23/09/10,00:10:08,16,09,1, 11.8,1,1, 19.830, 10576.963, 372.485, 52802.271 23/09/10,00:10:08,17,09,1, 11.8,1,1, 19.830, 10576.972, 372.496, 52802.280 23/09/10,00:10:08,18,09,1, 11.8,1,1, 19.830, 10576.982, 372.505, 52802.304 23/09/10,00:10:08,19,09,1, 11.8,1,1, 19.830, 10576.997, 372.476, 52802.263 23/09/10,00:10:09,00,09,1, 11.9,1,1, 19.830, 10576.994, 372.476, 52802.263 23/09/10,00:10:09,01,09,1, 11.9,1,1, 19.830, 10576.997, 372.482, 52802.284 23/09/10,00:10:09,02,09,1, 11.9,1,1, 19.830, 10577.003, 372.474, 52802.261 23/09/10,00:10:09,03,09,1, 11.9,1,1, 19.830, 10576.962, 372.486, 52802.249 23/09/10,00:10:09,04,09,1, 11.9,1,1, 19.830, 10576.989, 372.476, 52802.286 23/09/10,00:10:09,05,09,1, 11.9,1,1, 19.830, 10576.981, 372.500, 52802.301 23/09/10,00:10:09,06,09,1, 11.9,1,1, 19.830, 10576.989, 372.485, 52802.260 23/09/10,00:10:09,07,09,1, 11.9,1,1, 19.830, 10576.983, 372.494, 52802.250 23/09/10,00:10:09,08,09,1, 11.9,1,1, 19.830, 10576.986, 372.485, 52802.282 23/09/10,00:10:09,09,09,1, 11.9,1,1, 19.830, 10576.973, 372.501, 52802.272 23/09/10,00:10:09,10,09,1, 11.9,1,1, 19.830, 10576.956, 372.494, 52802.254 23/09/10,00:10:09,11,09,1, 11.9,1,1, 19.830, 10576.957, 372.499, 52802.268 23/09/10,00:10:09,12,09,1, 11.9,1,1, 19.830, 10576.976, 372.514, 52802.295 23/09/10,00:10:09,13,09,1, 11.9,1,1, 19.830, 10576.982, 372.522, 52802.292 23/09/10,00:10:09,14,09,1, 11.9,1,1, 19.830, 10577.008, 372.505, 52802.312 23/09/10,00:10:09,15,09,1, 11.9,1,1, 19.830, 10576.975, 372.511, 52802.278 23/09/10,00:10:09,16,09,1, 11.9,1,1, 19.830, 10576.965, 372.523, 52802.284 23/09/10,00:10:09,17,09,1, 11.9,1,1, 19.830, 10576.996, 372.511, 52802.289 23/09/10,00:10:09,18,09,1, 11.9,1,1, 19.830, 10577.007, 372.503, 52802.288 23/09/10,00:10:09,19,09,1, 11.9,1,1, 19.830, 10577.002, 372.518, 52802.265 23/09/10,00:10:10,00,09,1, 11.9,1,1, 19.830, 10576.994, 372.518, 52802.265 23/09/10,00:10:10,01,09,1, 11.9,1,1, 19.830, 10576.989, 372.523, 52802.283 23/09/10,00:10:10,02,09,1, 11.9,1,1, 19.830, 10576.996, 372.517, 52802.283 23/09/10,00:10:10,03,09,1, 11.9,1,1, 19.830, 10576.992, 372.503, 52802.316 23/09/10,00:10:10,04,09,1, 11.9,1,1, 19.830, 10576.971, 372.500, 52802.287 23/09/10,00:10:10,05,09,1, 11.9,1,1, 19.830, 10577.003, 372.494, 52802.322 23/09/10,00:10:10,06,09,1, 11.9,1,1, 19.830, 10576.984, 372.518, 52802.295 23/09/10,00:10:10,07,09,1, 11.9,1,1, 19.830, 10576.996, 372.513, 52802.338 23/09/10,00:10:10,08,09,1, 11.9,1,1, 19.830, 10577.010, 372.516, 52802.323 23/09/10,00:10:10,09,09,1, 11.9,1,1, 19.830, 10576.997, 372.517, 52802.342 23/09/10,00:10:10,10,09,1, 11.9,1,1, 19.830, 10576.975, 372.539, 52802.333 23/09/10,00:10:10,11,09,1, 11.9,1,1, 19.830, 10576.969, 372.532, 52802.306 23/09/10,00:10:10,12,09,1, 11.9,1,1, 19.830, 10577.009, 372.527, 52802.319 23/09/10,00:10:10,13,09,1, 11.9,1,1, 19.830, 10576.989, 372.520, 52802.301 23/09/10,00:10:10,14,09,1, 11.9,1,1, 19.830, 10576.970, 372.524, 52802.326 23/09/10,00:10:10,15,09,1, 11.9,1,1, 19.830, 10576.986, 372.527, 52802.299 23/09/10,00:10:10,16,09,1, 11.9,1,1, 19.830, 10576.988, 372.524, 52802.310 23/09/10,00:10:10,17,09,1, 11.9,1,1, 19.830, 10577.004, 372.510, 52802.313 23/09/10,00:10:10,18,09,1, 11.9,1,1, 19.830, 10576.987, 372.537, 52802.308 23/09/10,00:10:10,19,09,1, 11.9,1,1, 19.830, 10576.972, 372.543, 52802.295 23/09/10,00:10:11,00,09,1, 12.0,1,1, 19.832, 10576.969, 372.543, 52802.295 23/09/10,00:10:11,01,09,1, 12.0,1,1, 19.832, 10577.013, 372.535, 52802.282 23/09/10,00:10:11,02,09,1, 12.0,1,1, 19.832, 10576.976, 372.535, 52802.319 23/09/10,00:10:11,03,09,1, 12.0,1,1, 19.832, 10576.991, 372.548, 52802.337 23/09/10,00:10:11,04,09,1, 12.0,1,1, 19.832, 10576.985, 372.556, 52802.343 23/09/10,00:10:11,05,09,1, 12.0,1,1, 19.832, 10576.984, 372.556, 52802.326 23/09/10,00:10:11,06,09,1, 12.0,1,1, 19.832, 10576.985, 372.534, 52802.327 23/09/10,00:10:11,07,09,1, 12.0,1,1, 19.832, 10576.972, 372.514, 52802.335 23/09/10,00:10:11,08,09,1, 12.0,1,1, 19.832, 10576.980, 372.539, 52802.342 23/09/10,00:10:11,09,09,1, 12.0,1,1, 19.832, 10576.974, 372.547, 52802.315 23/09/10,00:10:11,10,09,1, 12.0,1,1, 19.832, 10576.984, 372.558, 52802.349 23/09/10,00:10:11,11,09,1, 12.0,1,1, 19.832, 10577.002, 372.539, 52802.341 23/09/10,00:10:11,12,09,1, 12.0,1,1, 19.832, 10576.979, 372.542, 52802.362 23/09/10,00:10:11,13,09,1, 12.0,1,1, 19.832, 10576.982, 372.567, 52802.364 23/09/10,00:10:11,14,09,1, 12.0,1,1, 19.832, 10576.980, 372.569, 52802.368 23/09/10,00:10:11,15,09,1, 12.0,1,1, 19.832, 10577.001, 372.566, 52802.323 23/09/10,00:10:11,16,09,1, 12.0,1,1, 19.832, 10576.976, 372.556, 52802.330 23/09/10,00:10:11,17,09,1, 12.0,1,1, 19.832, 10576.986, 372.554, 52802.353 23/09/10,00:10:11,18,09,1, 12.0,1,1, 19.832, 10576.995, 372.571, 52802.317 23/09/10,00:10:11,19,09,1, 12.0,1,1, 19.832, 10576.975, 372.572, 52802.328 23/09/10,00:10:12,00,09,1, 11.9,1,1, 19.831, 10576.969, 372.572, 52802.328 23/09/10,00:10:12,01,09,1, 11.9,1,1, 19.831, 10577.014, 372.580, 52802.342 23/09/10,00:10:12,02,09,1, 11.9,1,1, 19.831, 10576.989, 372.569, 52802.313 23/09/10,00:10:12,03,09,1, 11.9,1,1, 19.831, 10576.981, 372.580, 52802.315 23/09/10,00:10:12,04,09,1, 11.9,1,1, 19.831, 10576.997, 372.574, 52802.299 23/09/10,00:10:12,05,09,1, 11.9,1,1, 19.831, 10576.970, 372.574, 52802.327 23/09/10,00:10:12,06,09,1, 11.9,1,1, 19.831, 10576.961, 372.567, 52802.325 23/09/10,00:10:12,07,09,1, 11.9,1,1, 19.831, 10576.998, 372.572, 52802.341 23/09/10,00:10:12,08,09,1, 11.9,1,1, 19.831, 10576.980, 372.580, 52802.303 23/09/10,00:10:12,09,09,1, 11.9,1,1, 19.831, 10576.981, 372.574, 52802.359 23/09/10,00:10:12,10,09,1, 11.9,1,1, 19.831, 10576.999, 372.589, 52802.356 23/09/10,00:10:12,11,09,1, 11.9,1,1, 19.831, 10576.967, 372.589, 52802.386 23/09/10,00:10:12,12,09,1, 11.9,1,1, 19.831, 10576.985, 372.563, 52802.326 23/09/10,00:10:12,13,09,1, 11.9,1,1, 19.831, 10576.992, 372.581, 52802.350 23/09/10,00:10:12,14,09,1, 11.9,1,1, 19.831, 10576.978, 372.582, 52802.334 23/09/10,00:10:12,15,09,1, 11.9,1,1, 19.831, 10577.001, 372.608, 52802.366 23/09/10,00:10:12,16,09,1, 11.9,1,1, 19.831, 10576.975, 372.576, 52802.350 23/09/10,00:10:12,17,09,1, 11.9,1,1, 19.831, 10576.995, 372.583, 52802.345 23/09/10,00:10:12,18,09,1, 11.9,1,1, 19.831, 10576.992, 372.581, 52802.330 23/09/10,00:10:12,19,09,1, 11.9,1,1, 19.831, 10576.989, 372.577, 52802.337 23/09/10,00:10:13,00,09,1, 11.8,1,1, 19.831, 10576.986, 372.577, 52802.337 23/09/10,00:10:13,01,09,1, 11.8,1,1, 19.831, 10576.980, 372.612, 52802.307 23/09/10,00:10:13,02,09,1, 11.8,1,1, 19.831, 10576.979, 372.585, 52802.300 23/09/10,00:10:13,03,09,1, 11.8,1,1, 19.831, 10576.984, 372.597, 52802.411 23/09/10,00:10:13,04,09,1, 11.8,1,1, 19.831, 10576.985, 372.590, 52802.327 23/09/10,00:10:13,05,09,1, 11.8,1,1, 19.831, 10576.979, 372.589, 52802.332 23/09/10,00:10:13,06,09,1, 11.8,1,1, 19.831, 10576.981, 372.595, 52802.348 23/09/10,00:10:13,07,09,1, 11.8,1,1, 19.831, 10576.998, 372.574, 52802.317 23/09/10,00:10:13,08,09,1, 11.8,1,1, 19.831, 10576.989, 372.582, 52802.319 23/09/10,00:10:13,09,09,1, 11.8,1,1, 19.831, 10576.981, 372.598, 52802.356 23/09/10,00:10:13,10,09,1, 11.8,1,1, 19.831, 10577.012, 372.599, 52802.351 23/09/10,00:10:13,11,09,1, 11.8,1,1, 19.831, 10576.982, 372.612, 52802.321 23/09/10,00:10:13,12,09,1, 11.8,1,1, 19.831, 10576.974, 372.628, 52802.467 23/09/10,00:10:13,13,09,1, 11.8,1,1, 19.831, 10577.010, 372.615, 52802.306 23/09/10,00:10:13,14,09,1, 11.8,1,1, 19.831, 10576.988, 372.595, 52802.326 23/09/10,00:10:13,15,09,1, 11.8,1,1, 19.831, 10576.983, 372.592, 52802.358 23/09/10,00:10:13,16,09,1, 11.8,1,1, 19.831, 10576.975, 372.585, 52802.372 23/09/10,00:10:13,17,09,1, 11.8,1,1, 19.831, 10576.978, 372.608, 52802.330 23/09/10,00:10:13,18,09,1, 11.8,1,1, 19.831, 10577.005, 372.605, 52802.330 23/09/10,00:10:13,19,09,1, 11.8,1,1, 19.831, 10576.993, 372.619, 52802.353 23/09/10,00:10:14,00,09,1, 11.9,1,1, 19.830, 10576.986, 372.619, 52802.353 23/09/10,00:10:14,01,09,1, 11.9,1,1, 19.830, 10577.023, 372.620, 52802.371 23/09/10,00:10:14,02,09,1, 11.9,1,1, 19.830, 10576.998, 372.615, 52802.366 23/09/10,00:10:14,03,09,1, 11.9,1,1, 19.830, 10577.005, 372.622, 52802.369 23/09/10,00:10:14,04,09,1, 11.9,1,1, 19.830, 10576.988, 372.612, 52802.333 23/09/10,00:10:14,05,09,1, 11.9,1,1, 19.830, 10576.983, 372.621, 52802.368 23/09/10,00:10:14,06,09,1, 11.9,1,1, 19.830, 10576.989, 372.611, 52802.328 23/09/10,00:10:14,07,09,1, 11.9,1,1, 19.830, 10576.984, 372.627, 52802.335 23/09/10,00:10:14,08,09,1, 11.9,1,1, 19.830, 10576.976, 372.638, 52802.354 23/09/10,00:10:14,09,09,1, 11.9,1,1, 19.830, 10576.976, 372.628, 52802.378 23/09/10,00:10:14,10,09,1, 11.9,1,1, 19.830, 10577.004, 372.635, 52802.342 23/09/10,00:10:14,11,09,1, 11.9,1,1, 19.830, 10576.998, 372.621, 52802.321 23/09/10,00:10:14,12,09,1, 11.9,1,1, 19.830, 10576.961, 372.615, 52802.329 23/09/10,00:10:14,13,09,1, 11.9,1,1, 19.830, 10576.956, 372.613, 52802.374 23/09/10,00:10:14,14,09,1, 11.9,1,1, 19.830, 10576.962, 372.623, 52802.319 23/09/10,00:10:14,15,09,1, 11.9,1,1, 19.830, 10576.983, 372.635, 52802.348 23/09/10,00:10:14,16,09,1, 11.9,1,1, 19.830, 10576.980, 372.642, 52802.354 23/09/10,00:10:14,17,09,1, 11.9,1,1, 19.830, 10576.983, 372.622, 52802.305 23/09/10,00:10:14,18,09,1, 11.9,1,1, 19.830, 10576.995, 372.645, 52802.332 23/09/10,00:10:14,19,09,1, 11.9,1,1, 19.830, 10576.979, 372.658, 52802.364 23/09/10,00:10:15,00,10,1, 11.9,1,1, 19.832, 10576.978, 372.658, 52802.364 23/09/10,00:10:15,01,10,1, 11.9,1,1, 19.832, 10576.989, 372.642, 52802.359 23/09/10,00:10:15,02,10,1, 11.9,1,1, 19.832, 10576.979, 372.623, 52802.328 23/09/10,00:10:15,03,10,1, 11.9,1,1, 19.832, 10577.001, 372.644, 52802.349 23/09/10,00:10:15,04,10,1, 11.9,1,1, 19.832, 10577.001, 372.633, 52802.340 23/09/10,00:10:15,05,10,1, 11.9,1,1, 19.832, 10576.992, 372.645, 52802.371 23/09/10,00:10:15,06,10,1, 11.9,1,1, 19.832, 10577.003, 372.642, 52802.372 23/09/10,00:10:15,07,10,1, 11.9,1,1, 19.832, 10576.994, 372.661, 52802.359 23/09/10,00:10:15,08,10,1, 11.9,1,1, 19.832, 10577.007, 372.646, 52802.356 23/09/10,00:10:15,09,10,1, 11.9,1,1, 19.832, 10577.009, 372.632, 52802.330 23/09/10,00:10:15,10,10,1, 11.9,1,1, 19.832, 10576.998, 372.637, 52802.328 23/09/10,00:10:15,11,10,1, 11.9,1,1, 19.832, 10576.984, 372.629, 52802.341 23/09/10,00:10:15,12,10,1, 11.9,1,1, 19.832, 10577.000, 372.663, 52802.358 23/09/10,00:10:15,13,10,1, 11.9,1,1, 19.832, 10576.992, 372.641, 52802.332 23/09/10,00:10:15,14,10,1, 11.9,1,1, 19.832, 10576.990, 372.639, 52802.342 23/09/10,00:10:15,15,10,1, 11.9,1,1, 19.832, 10577.014, 372.664, 52802.344 23/09/10,00:10:15,16,10,1, 11.9,1,1, 19.832, 10576.989, 372.638, 52802.309 23/09/10,00:10:15,17,10,1, 11.9,1,1, 19.832, 10576.987, 372.663, 52802.569 23/09/10,00:10:15,18,10,1, 11.9,1,1, 19.832, 10577.024, 372.652, 52802.363 23/09/10,00:10:15,19,10,1, 11.9,1,1, 19.832, 10577.001, 372.675, 52802.342 23/09/10,00:10:16,00,10,1, 11.9,1,1, 19.830, 10576.994, 372.675, 52802.342 23/09/10,00:10:16,01,10,1, 11.9,1,1, 19.830, 10576.995, 372.649, 52802.364 23/09/10,00:10:16,02,10,1, 11.9,1,1, 19.830, 10577.007, 372.650, 52802.361 23/09/10,00:10:16,03,10,1, 11.9,1,1, 19.830, 10576.991, 372.655, 52802.345 23/09/10,00:10:16,04,10,1, 11.9,1,1, 19.830, 10576.991, 372.666, 52802.354 23/09/10,00:10:16,05,10,1, 11.9,1,1, 19.830, 10576.995, 372.661, 52802.379 23/09/10,00:10:16,06,10,1, 11.9,1,1, 19.830, 10576.992, 372.666, 52802.365 23/09/10,00:10:16,07,10,1, 11.9,1,1, 19.830, 10576.978, 372.675, 52802.341 23/09/10,00:10:16,08,10,1, 11.9,1,1, 19.830, 10576.997, 372.651, 52802.342 23/09/10,00:10:16,09,10,1, 11.9,1,1, 19.830, 10576.983, 372.669, 52802.297 23/09/10,00:10:16,10,10,1, 11.9,1,1, 19.830, 10577.005, 372.661, 52802.386 23/09/10,00:10:16,11,10,1, 11.9,1,1, 19.830, 10577.012, 372.666, 52802.362 23/09/10,00:10:16,12,10,1, 11.9,1,1, 19.830, 10576.987, 372.674, 52802.339 23/09/10,00:10:16,13,10,1, 11.9,1,1, 19.830, 10576.987, 372.673, 52802.308 23/09/10,00:10:16,14,10,1, 11.9,1,1, 19.830, 10577.004, 372.681, 52802.329 23/09/10,00:10:16,15,10,1, 11.9,1,1, 19.830, 10576.993, 372.689, 52802.339 23/09/10,00:10:16,16,10,1, 11.9,1,1, 19.830, 10577.011, 372.705, 52802.345 23/09/10,00:10:16,17,10,1, 11.9,1,1, 19.830, 10576.972, 372.703, 52802.370 23/09/10,00:10:16,18,10,1, 11.9,1,1, 19.830, 10577.003, 372.670, 52802.349 23/09/10,00:10:16,19,10,1, 11.9,1,1, 19.830, 10576.986, 372.690, 52802.370 23/09/10,00:10:17,00,10,1, 11.8,1,1, 19.832, 10576.978, 372.690, 52802.370 23/09/10,00:10:17,01,10,1, 11.8,1,1, 19.832, 10576.992, 372.681, 52802.350 23/09/10,00:10:17,02,10,1, 11.8,1,1, 19.832, 10576.971, 372.687, 52802.343 23/09/10,00:10:17,03,10,1, 11.8,1,1, 19.832, 10576.957, 372.687, 52802.368 23/09/10,00:10:17,04,10,1, 11.8,1,1, 19.832, 10576.978, 372.683, 52802.383 23/09/10,00:10:17,05,10,1, 11.8,1,1, 19.832, 10577.002, 372.699, 52802.412 23/09/10,00:10:17,06,10,1, 11.8,1,1, 19.832, 10577.009, 372.692, 52802.388 23/09/10,00:10:17,07,10,1, 11.8,1,1, 19.832, 10576.986, 372.726, 52802.370 23/09/10,00:10:17,08,10,1, 11.8,1,1, 19.832, 10576.995, 372.696, 52802.390 23/09/10,00:10:17,09,10,1, 11.8,1,1, 19.832, 10576.983, 372.694, 52802.368 23/09/10,00:10:17,10,10,1, 11.8,1,1, 19.832, 10576.985, 372.694, 52802.368 23/09/10,00:10:17,11,10,1, 11.8,1,1, 19.832, 10576.985, 372.685, 52802.399 23/09/10,00:10:17,12,10,1, 11.8,1,1, 19.832, 10576.985, 372.735, 52802.393 23/09/10,00:10:17,13,10,1, 11.8,1,1, 19.832, 10576.995, 372.689, 52802.400 23/09/10,00:10:17,14,10,1, 11.8,1,1, 19.832, 10577.006, 372.726, 52802.436 23/09/10,00:10:17,15,10,1, 11.8,1,1, 19.832, 10576.977, 372.723, 52802.394 23/09/10,00:10:17,16,10,1, 11.8,1,1, 19.832, 10576.997, 372.710, 52802.371 23/09/10,00:10:17,17,10,1, 11.8,1,1, 19.832, 10576.976, 372.695, 52802.382 23/09/10,00:10:17,18,10,1, 11.8,1,1, 19.832, 10576.997, 372.730, 52802.394 23/09/10,00:10:17,19,10,1, 11.8,1,1, 19.832, 10577.001, 372.696, 52802.365 23/09/10,00:10:18,00,10,1, 11.9,1,1, 19.831, 10576.994, 372.696, 52802.365 23/09/10,00:10:18,01,10,1, 11.9,1,1, 19.831, 10577.001, 372.714, 52802.401 23/09/10,00:10:18,02,10,1, 11.9,1,1, 19.831, 10576.988, 372.707, 52802.395 23/09/10,00:10:18,03,10,1, 11.9,1,1, 19.831, 10577.005, 372.719, 52802.362 23/09/10,00:10:18,04,10,1, 11.9,1,1, 19.831, 10576.986, 372.701, 52802.334 23/09/10,00:10:18,05,10,1, 11.9,1,1, 19.831, 10577.007, 372.716, 52802.363 23/09/10,00:10:18,06,10,1, 11.9,1,1, 19.831, 10576.999, 372.719, 52802.335 23/09/10,00:10:18,07,10,1, 11.9,1,1, 19.831, 10576.974, 372.730, 52802.349 23/09/10,00:10:18,08,10,1, 11.9,1,1, 19.831, 10576.984, 372.725, 52802.378 23/09/10,00:10:18,09,10,1, 11.9,1,1, 19.831, 10577.001, 372.708, 52802.359 23/09/10,00:10:18,10,10,1, 11.9,1,1, 19.831, 10576.980, 372.728, 52802.393 23/09/10,00:10:18,11,10,1, 11.9,1,1, 19.831, 10576.972, 372.718, 52802.391 23/09/10,00:10:18,12,10,1, 11.9,1,1, 19.831, 10577.013, 372.730, 52802.388 23/09/10,00:10:18,13,10,1, 11.9,1,1, 19.831, 10577.010, 372.742, 52802.326 23/09/10,00:10:18,14,10,1, 11.9,1,1, 19.831, 10577.009, 372.722, 52802.380 23/09/10,00:10:18,15,10,1, 11.9,1,1, 19.831, 10576.996, 372.720, 52802.370 23/09/10,00:10:18,16,10,1, 11.9,1,1, 19.831, 10577.016, 372.742, 52802.357 23/09/10,00:10:18,17,10,1, 11.9,1,1, 19.831, 10576.974, 372.697, 52802.397 23/09/10,00:10:18,18,10,1, 11.9,1,1, 19.831, 10576.977, 372.748, 52802.373 23/09/10,00:10:18,19,10,1, 11.9,1,1, 19.831, 10576.983, 372.737, 52802.386 23/09/10,00:10:19,00,10,1, 11.9,1,1, 19.834, 10576.978, 372.737, 52802.386 23/09/10,00:10:19,01,10,1, 11.9,1,1, 19.834, 10576.989, 372.745, 52802.423 23/09/10,00:10:19,02,10,1, 11.9,1,1, 19.834, 10576.984, 372.724, 52802.316 23/09/10,00:10:19,03,10,1, 11.9,1,1, 19.834, 10576.977, 372.723, 52802.378 23/09/10,00:10:19,04,10,1, 11.9,1,1, 19.834, 10577.023, 372.729, 52802.395 23/09/10,00:10:19,05,10,1, 11.9,1,1, 19.834, 10577.003, 372.734, 52802.407 23/09/10,00:10:19,06,10,1, 11.9,1,1, 19.834, 10577.008, 372.745, 52802.344 23/09/10,00:10:19,07,10,1, 11.9,1,1, 19.834, 10577.025, 372.738, 52802.383 23/09/10,00:10:19,08,10,1, 11.9,1,1, 19.834, 10576.997, 372.733, 52802.391 23/09/10,00:10:19,09,10,1, 11.9,1,1, 19.834, 10576.998, 372.739, 52802.396 23/09/10,00:10:19,10,10,1, 11.9,1,1, 19.834, 10576.995, 372.750, 52802.396 23/09/10,00:10:19,11,10,1, 11.9,1,1, 19.834, 10577.021, 372.763, 52802.378 23/09/10,00:10:19,12,10,1, 11.9,1,1, 19.834, 10576.986, 372.737, 52802.391 23/09/10,00:10:19,13,10,1, 11.9,1,1, 19.834, 10577.003, 372.762, 52802.436 23/09/10,00:10:19,14,10,1, 11.9,1,1, 19.834, 10577.021, 372.749, 52802.384 23/09/10,00:10:19,15,10,1, 11.9,1,1, 19.834, 10576.998, 372.753, 52802.334 23/09/10,00:10:19,16,10,1, 11.9,1,1, 19.834, 10577.010, 372.755, 52802.389 23/09/10,00:10:19,17,10,1, 11.9,1,1, 19.834, 10576.997, 372.756, 52802.409 23/09/10,00:10:19,18,10,1, 11.9,1,1, 19.834, 10577.005, 372.760, 52802.370 23/09/10,00:10:19,19,10,1, 11.9,1,1, 19.834, 10576.987, 372.763, 52802.371 23/09/10,00:10:20,00,09,1, 11.9,1,1, 19.829, 10576.986, 372.763, 52802.371 23/09/10,00:10:20,01,09,1, 11.9,1,1, 19.829, 10577.005, 372.752, 52802.358 23/09/10,00:10:20,02,09,1, 11.9,1,1, 19.829, 10577.016, 372.749, 52802.375 23/09/10,00:10:20,03,09,1, 11.9,1,1, 19.829, 10577.001, 372.781, 52802.356 23/09/10,00:10:20,04,09,1, 11.9,1,1, 19.829, 10577.003, 372.769, 52802.352 23/09/10,00:10:20,05,09,1, 11.9,1,1, 19.829, 10577.014, 372.766, 52802.399 23/09/10,00:10:20,06,09,1, 11.9,1,1, 19.829, 10577.020, 372.767, 52802.371 23/09/10,00:10:20,07,09,1, 11.9,1,1, 19.829, 10577.010, 372.771, 52802.409 23/09/10,00:10:20,08,09,1, 11.9,1,1, 19.829, 10577.000, 372.746, 52802.377 23/09/10,00:10:20,09,09,1, 11.9,1,1, 19.829, 10576.982, 372.775, 52802.366 23/09/10,00:10:20,10,09,1, 11.9,1,1, 19.829, 10576.982, 372.781, 52802.375 23/09/10,00:10:20,11,09,1, 11.9,1,1, 19.829, 10576.980, 372.757, 52802.415 23/09/10,00:10:20,12,09,1, 11.9,1,1, 19.829, 10577.013, 372.752, 52802.260 23/09/10,00:10:20,13,09,1, 11.9,1,1, 19.829, 10576.999, 372.759, 52802.429 23/09/10,00:10:20,14,09,1, 11.9,1,1, 19.829, 10577.000, 372.754, 52802.423 23/09/10,00:10:20,15,09,1, 11.9,1,1, 19.829, 10576.998, 372.751, 52802.430 23/09/10,00:10:20,16,09,1, 11.9,1,1, 19.829, 10576.973, 372.753, 52802.395 23/09/10,00:10:20,17,09,1, 11.9,1,1, 19.829, 10576.994, 372.735, 52802.369 23/09/10,00:10:20,18,09,1, 11.9,1,1, 19.829, 10576.989, 372.755, 52802.389 23/09/10,00:10:20,19,09,1, 11.9,1,1, 19.829, 10576.993, 372.758, 52802.380 23/09/10,00:10:21,00,09,1, 11.9,1,1, 19.832, 10576.986, 372.758, 52802.380 23/09/10,00:10:21,01,09,1, 11.9,1,1, 19.832, 10577.040, 372.767, 52802.357 23/09/10,00:10:21,02,09,1, 11.9,1,1, 19.832, 10576.987, 372.766, 52802.373 23/09/10,00:10:21,03,09,1, 11.9,1,1, 19.832, 10576.998, 372.760, 52802.381 23/09/10,00:10:21,04,09,1, 11.9,1,1, 19.832, 10577.024, 372.754, 52802.381 23/09/10,00:10:21,05,09,1, 11.9,1,1, 19.832, 10577.008, 372.768, 52802.412 23/09/10,00:10:21,06,09,1, 11.9,1,1, 19.832, 10577.003, 372.785, 52802.390 23/09/10,00:10:21,07,09,1, 11.9,1,1, 19.832, 10577.014, 372.771, 52802.376 23/09/10,00:10:21,08,09,1, 11.9,1,1, 19.832, 10577.005, 372.781, 52802.403 23/09/10,00:10:21,09,09,1, 11.9,1,1, 19.832, 10576.997, 372.771, 52802.394 23/09/10,00:10:21,10,09,1, 11.9,1,1, 19.832, 10576.999, 372.755, 52802.388 23/09/10,00:10:21,11,09,1, 11.9,1,1, 19.832, 10577.011, 372.768, 52802.403 23/09/10,00:10:21,12,09,1, 11.9,1,1, 19.832, 10576.994, 372.783, 52802.377 23/09/10,00:10:21,13,09,1, 11.9,1,1, 19.832, 10577.013, 372.781, 52802.432 23/09/10,00:10:21,14,09,1, 11.9,1,1, 19.832, 10577.007, 372.774, 52802.388 23/09/10,00:10:21,15,09,1, 11.9,1,1, 19.832, 10576.983, 372.775, 52802.428 23/09/10,00:10:21,16,09,1, 11.9,1,1, 19.832, 10576.999, 372.791, 52802.374 23/09/10,00:10:21,17,09,1, 11.9,1,1, 19.832, 10577.007, 372.766, 52802.384 23/09/10,00:10:21,18,09,1, 11.9,1,1, 19.832, 10577.005, 372.798, 52802.383 23/09/10,00:10:21,19,09,1, 11.9,1,1, 19.832, 10576.996, 372.794, 52802.398 23/09/10,00:10:22,00,08,1, 11.9,1,1, 19.828, 10576.994, 372.794, 52802.398 23/09/10,00:10:22,01,08,1, 11.9,1,1, 19.828, 10576.979, 372.785, 52802.396 23/09/10,00:10:22,02,08,1, 11.9,1,1, 19.828, 10577.006, 372.803, 52802.373 23/09/10,00:10:22,03,08,1, 11.9,1,1, 19.828, 10577.001, 372.779, 52802.389 23/09/10,00:10:22,04,08,1, 11.9,1,1, 19.828, 10576.967, 372.789, 52802.376 23/09/10,00:10:22,05,08,1, 11.9,1,1, 19.828, 10576.974, 372.802, 52802.384 23/09/10,00:10:22,06,08,1, 11.9,1,1, 19.828, 10576.997, 372.781, 52802.364 23/09/10,00:10:22,07,08,1, 11.9,1,1, 19.828, 10576.995, 372.786, 52802.432 23/09/10,00:10:22,08,08,1, 11.9,1,1, 19.828, 10576.995, 372.793, 52802.410 23/09/10,00:10:22,09,08,1, 11.9,1,1, 19.828, 10576.978, 372.770, 52802.379 23/09/10,00:10:22,10,08,1, 11.9,1,1, 19.828, 10576.989, 372.775, 52802.364 23/09/10,00:10:22,11,08,1, 11.9,1,1, 19.828, 10576.996, 372.792, 52802.372 23/09/10,00:10:22,12,08,1, 11.9,1,1, 19.828, 10576.987, 372.804, 52802.367 23/09/10,00:10:22,13,08,1, 11.9,1,1, 19.828, 10576.988, 372.791, 52802.388 23/09/10,00:10:22,14,08,1, 11.9,1,1, 19.828, 10576.984, 372.792, 52802.406 23/09/10,00:10:22,15,08,1, 11.9,1,1, 19.828, 10576.988, 372.800, 52802.398 23/09/10,00:10:22,16,08,1, 11.9,1,1, 19.828, 10577.011, 372.807, 52802.393 23/09/10,00:10:22,17,08,1, 11.9,1,1, 19.828, 10576.994, 372.811, 52802.397 23/09/10,00:10:22,18,08,1, 11.9,1,1, 19.828, 10576.977, 372.815, 52802.381 23/09/10,00:10:22,19,08,1, 11.9,1,1, 19.828, 10577.003, 372.771, 52802.380 23/09/10,00:10:23,00,08,1, 11.9,1,1, 19.831, 10576.994, 372.771, 52802.380 23/09/10,00:10:23,01,08,1, 11.9,1,1, 19.831, 10576.981, 372.783, 52802.401 23/09/10,00:10:23,02,08,1, 11.9,1,1, 19.831, 10576.985, 372.816, 52802.421 23/09/10,00:10:23,03,08,1, 11.9,1,1, 19.831, 10576.987, 372.800, 52802.400 23/09/10,00:10:23,04,08,1, 11.9,1,1, 19.831, 10576.992, 372.798, 52802.405 23/09/10,00:10:23,05,08,1, 11.9,1,1, 19.831, 10576.987, 372.811, 52802.407 23/09/10,00:10:23,06,08,1, 11.9,1,1, 19.831, 10576.981, 372.790, 52802.403 23/09/10,00:10:23,07,08,1, 11.9,1,1, 19.831, 10576.978, 372.788, 52802.418 23/09/10,00:10:23,08,08,1, 11.9,1,1, 19.831, 10576.976, 372.789, 52802.377 23/09/10,00:10:23,09,08,1, 11.9,1,1, 19.831, 10576.997, 372.793, 52802.395 23/09/10,00:10:23,10,08,1, 11.9,1,1, 19.831, 10576.988, 372.798, 52802.393 23/09/10,00:10:23,11,08,1, 11.9,1,1, 19.831, 10576.989, 372.812, 52802.411 23/09/10,00:10:23,12,08,1, 11.9,1,1, 19.831, 10576.968, 372.811, 52802.366 23/09/10,00:10:23,13,08,1, 11.9,1,1, 19.831, 10576.996, 372.813, 52802.397 23/09/10,00:10:23,14,08,1, 11.9,1,1, 19.831, 10577.004, 372.794, 52802.389 23/09/10,00:10:23,15,08,1, 11.9,1,1, 19.831, 10577.005, 372.813, 52802.396 23/09/10,00:10:23,16,08,1, 11.9,1,1, 19.831, 10576.983, 372.811, 52802.393 23/09/10,00:10:23,17,08,1, 11.9,1,1, 19.831, 10576.966, 372.813, 52802.386 23/09/10,00:10:23,18,08,1, 11.9,1,1, 19.831, 10576.972, 372.816, 52802.403 23/09/10,00:10:23,19,08,1, 11.9,1,1, 19.831, 10576.971, 372.808, 52802.415 23/09/10,00:10:24,00,10,1, 11.8,1,1, 19.827, 10576.969, 372.808, 52802.415 23/09/10,00:10:24,01,10,1, 11.8,1,1, 19.827, 10576.980, 372.802, 52802.390 23/09/10,00:10:24,02,10,1, 11.8,1,1, 19.827, 10576.988, 372.819, 52802.394 23/09/10,00:10:24,03,10,1, 11.8,1,1, 19.827, 10576.993, 372.829, 52802.394 23/09/10,00:10:24,04,10,1, 11.8,1,1, 19.827, 10576.980, 372.814, 52802.447 23/09/10,00:10:24,05,10,1, 11.8,1,1, 19.827, 10576.976, 372.804, 52802.410 23/09/10,00:10:24,06,10,1, 11.8,1,1, 19.827, 10576.972, 372.813, 52802.391 23/09/10,00:10:24,07,10,1, 11.8,1,1, 19.827, 10576.965, 372.799, 52802.361 23/09/10,00:10:24,08,10,1, 11.8,1,1, 19.827, 10576.953, 372.807, 52802.381 23/09/10,00:10:24,09,10,1, 11.8,1,1, 19.827, 10576.949, 372.837, 52802.410 23/09/10,00:10:24,10,10,1, 11.8,1,1, 19.827, 10576.969, 372.794, 52802.403 23/09/10,00:10:24,11,10,1, 11.8,1,1, 19.827, 10576.974, 372.834, 52802.409 23/09/10,00:10:24,12,10,1, 11.8,1,1, 19.827, 10576.992, 372.806, 52802.409 23/09/10,00:10:24,13,10,1, 11.8,1,1, 19.827, 10576.976, 372.813, 52802.373 23/09/10,00:10:24,14,10,1, 11.8,1,1, 19.827, 10576.972, 372.809, 52802.394 23/09/10,00:10:24,15,10,1, 11.8,1,1, 19.827, 10576.957, 372.807, 52802.352 23/09/10,00:10:24,16,10,1, 11.8,1,1, 19.827, 10576.967, 372.821, 52802.384 23/09/10,00:10:24,17,10,1, 11.8,1,1, 19.827, 10576.952, 372.814, 52802.409 23/09/10,00:10:24,18,10,1, 11.8,1,1, 19.827, 10576.969, 372.831, 52802.370 23/09/10,00:10:24,19,10,1, 11.8,1,1, 19.827, 10576.976, 372.806, 52802.408 23/09/10,00:10:25,00,08,1, 11.8,1,1, 19.833, 10576.969, 372.806, 52802.408 23/09/10,00:10:25,01,08,1, 11.8,1,1, 19.833, 10576.972, 372.830, 52802.432 23/09/10,00:10:25,02,08,1, 11.8,1,1, 19.833, 10576.985, 372.823, 52802.409 23/09/10,00:10:25,03,08,1, 11.8,1,1, 19.833, 10576.940, 372.806, 52802.395 23/09/10,00:10:25,04,08,1, 11.8,1,1, 19.833, 10576.955, 372.836, 52802.381 23/09/10,00:10:25,05,08,1, 11.8,1,1, 19.833, 10576.924, 372.828, 52802.359 23/09/10,00:10:25,06,08,1, 11.8,1,1, 19.833, 10576.946, 372.836, 52802.393 23/09/10,00:10:25,07,08,1, 11.8,1,1, 19.833, 10576.953, 372.837, 52802.370 23/09/10,00:10:25,08,08,1, 11.8,1,1, 19.833, 10576.967, 372.805, 52802.384 23/09/10,00:10:25,09,08,1, 11.8,1,1, 19.833, 10576.970, 372.838, 52802.395 23/09/10,00:10:25,10,08,1, 11.8,1,1, 19.833, 10576.953, 372.808, 52802.397 23/09/10,00:10:25,11,08,1, 11.8,1,1, 19.833, 10576.961, 372.834, 52802.391 23/09/10,00:10:25,12,08,1, 11.8,1,1, 19.833, 10576.969, 372.831, 52802.390 23/09/10,00:10:25,13,08,1, 11.8,1,1, 19.833, 10576.961, 372.834, 52802.365 23/09/10,00:10:25,14,08,1, 11.8,1,1, 19.833, 10576.948, 372.781, 52802.390 23/09/10,00:10:25,15,08,1, 11.8,1,1, 19.833, 10576.957, 372.837, 52802.354 23/09/10,00:10:25,16,08,1, 11.8,1,1, 19.833, 10576.957, 372.803, 52802.376 23/09/10,00:10:25,17,08,1, 11.8,1,1, 19.833, 10576.938, 372.818, 52802.417 23/09/10,00:10:25,18,08,1, 11.8,1,1, 19.833, 10576.954, 372.809, 52802.371 23/09/10,00:10:25,19,08,1, 11.8,1,1, 19.833, 10576.953, 372.801, 52802.419 23/09/10,00:10:26,00,07,1, 11.9,1,1, 19.827, 10576.953, 372.801, 52802.419 23/09/10,00:10:26,01,07,1, 11.9,1,1, 19.827, 10576.950, 372.818, 52802.414 23/09/10,00:10:26,02,07,1, 11.9,1,1, 19.827, 10576.950, 372.792, 52802.369 23/09/10,00:10:26,03,07,1, 11.9,1,1, 19.827, 10576.945, 372.828, 52802.394 23/09/10,00:10:26,04,07,1, 11.9,1,1, 19.827, 10576.983, 372.821, 52802.365 23/09/10,00:10:26,05,07,1, 11.9,1,1, 19.827, 10576.962, 372.838, 52802.407 23/09/10,00:10:26,06,07,1, 11.9,1,1, 19.827, 10576.983, 372.808, 52802.378 23/09/10,00:10:26,07,07,1, 11.9,1,1, 19.827, 10576.968, 372.806, 52802.361 23/09/10,00:10:26,08,07,1, 11.9,1,1, 19.827, 10576.956, 372.828, 52802.408 23/09/10,00:10:26,09,07,1, 11.9,1,1, 19.827, 10576.971, 372.808, 52802.389 23/09/10,00:10:26,10,07,1, 11.9,1,1, 19.827, 10576.975, 372.807, 52802.410 23/09/10,00:10:26,11,07,1, 11.9,1,1, 19.827, 10576.970, 372.826, 52802.420 23/09/10,00:10:26,12,07,1, 11.9,1,1, 19.827, 10576.977, 372.835, 52802.406 23/09/10,00:10:26,13,07,1, 11.9,1,1, 19.827, 10576.948, 372.799, 52802.398 23/09/10,00:10:26,14,07,1, 11.9,1,1, 19.827, 10576.984, 372.830, 52802.376 23/09/10,00:10:26,15,07,1, 11.9,1,1, 19.827, 10576.960, 372.832, 52802.412 23/09/10,00:10:26,16,07,1, 11.9,1,1, 19.827, 10576.962, 372.837, 52802.395 23/09/10,00:10:26,17,07,1, 11.9,1,1, 19.827, 10576.966, 372.837, 52802.395 23/09/10,00:10:26,18,07,1, 11.9,1,1, 19.827, 10576.962, 372.818, 52802.386 23/09/10,00:10:26,19,07,1, 11.9,1,1, 19.827, 10576.965, 372.825, 52802.392 23/09/10,00:10:27,00,08,1, 11.9,1,1, 19.831, 10576.961, 372.825, 52802.392 23/09/10,00:10:27,01,08,1, 11.9,1,1, 19.831, 10576.978, 372.840, 52802.398 23/09/10,00:10:27,02,08,1, 11.9,1,1, 19.831, 10576.956, 372.838, 52802.405 23/09/10,00:10:27,03,08,1, 11.9,1,1, 19.831, 10576.957, 372.837, 52802.391 23/09/10,00:10:27,04,08,1, 11.9,1,1, 19.831, 10576.942, 372.838, 52802.372 23/09/10,00:10:27,05,08,1, 11.9,1,1, 19.831, 10576.969, 372.836, 52802.408 23/09/10,00:10:27,06,08,1, 11.9,1,1, 19.831, 10576.984, 372.842, 52802.380 23/09/10,00:10:27,07,08,1, 11.9,1,1, 19.831, 10576.965, 372.848, 52802.430 23/09/10,00:10:27,08,08,1, 11.9,1,1, 19.831, 10576.956, 372.835, 52802.364 23/09/10,00:10:27,09,08,1, 11.9,1,1, 19.831, 10576.972, 372.837, 52802.403 23/09/10,00:10:27,10,08,1, 11.9,1,1, 19.831, 10576.955, 372.827, 52802.396 23/09/10,00:10:27,11,08,1, 11.9,1,1, 19.831, 10576.977, 372.839, 52802.362 23/09/10,00:10:27,12,08,1, 11.9,1,1, 19.831, 10576.947, 372.824, 52802.372 23/09/10,00:10:27,13,08,1, 11.9,1,1, 19.831, 10576.951, 372.818, 52802.393 23/09/10,00:10:27,14,08,1, 11.9,1,1, 19.831, 10576.942, 372.831, 52802.376 23/09/10,00:10:27,15,08,1, 11.9,1,1, 19.831, 10576.951, 372.819, 52802.390 23/09/10,00:10:27,16,08,1, 11.9,1,1, 19.831, 10576.945, 372.868, 52802.418 23/09/10,00:10:27,17,08,1, 11.9,1,1, 19.831, 10576.968, 372.838, 52802.402 23/09/10,00:10:27,18,08,1, 11.9,1,1, 19.831, 10576.961, 372.856, 52802.394 23/09/10,00:10:27,19,08,1, 11.9,1,1, 19.831, 10576.961, 372.857, 52802.389 23/09/10,00:10:28,00,06,1, 11.9,1,1, 19.833, 10576.953, 372.857, 52802.389 23/09/10,00:10:28,01,06,1, 11.9,1,1, 19.833, 10576.936, 372.839, 52802.365 23/09/10,00:10:28,02,06,1, 11.9,1,1, 19.833, 10576.949, 372.849, 52802.402 23/09/10,00:10:28,03,06,1, 11.9,1,1, 19.833, 10576.974, 372.835, 52802.394 23/09/10,00:10:28,04,06,1, 11.9,1,1, 19.833, 10576.962, 372.839, 52802.376 23/09/10,00:10:28,05,06,1, 11.9,1,1, 19.833, 10576.922, 372.825, 52802.354 23/09/10,00:10:28,06,06,1, 11.9,1,1, 19.833, 10576.959, 372.838, 52802.386 23/09/10,00:10:28,07,06,1, 11.9,1,1, 19.833, 10576.946, 372.854, 52802.388 23/09/10,00:10:28,08,06,1, 11.9,1,1, 19.833, 10576.956, 372.830, 52802.400 23/09/10,00:10:28,09,06,1, 11.9,1,1, 19.833, 10576.965, 372.859, 52802.426 23/09/10,00:10:28,10,06,1, 11.9,1,1, 19.833, 10576.950, 372.863, 52802.366 23/09/10,00:10:28,11,06,1, 11.9,1,1, 19.833, 10576.951, 372.865, 52802.415 23/09/10,00:10:28,12,06,1, 11.9,1,1, 19.833, 10576.973, 372.857, 52802.368 23/09/10,00:10:28,13,06,1, 11.9,1,1, 19.833, 10576.956, 372.867, 52802.363 23/09/10,00:10:28,14,06,1, 11.9,1,1, 19.833, 10576.955, 372.865, 52802.425 23/09/10,00:10:28,15,06,1, 11.9,1,1, 19.833, 10576.977, 372.865, 52802.431 23/09/10,00:10:28,16,06,1, 11.9,1,1, 19.833, 10576.945, 372.858, 52802.433 23/09/10,00:10:28,17,06,1, 11.9,1,1, 19.833, 10576.943, 372.844, 52802.400 23/09/10,00:10:28,18,06,1, 11.9,1,1, 19.833, 10576.934, 372.858, 52802.408 23/09/10,00:10:28,19,06,1, 11.9,1,1, 19.833, 10576.960, 372.863, 52802.410 23/09/10,00:10:29,00,08,1, 11.9,1,1, 19.827, 10576.953, 372.863, 52802.410 23/09/10,00:10:29,01,08,1, 11.9,1,1, 19.827, 10576.978, 372.861, 52802.439 23/09/10,00:10:29,02,08,1, 11.9,1,1, 19.827, 10576.953, 372.876, 52802.445 23/09/10,00:10:29,03,08,1, 11.9,1,1, 19.827, 10576.943, 372.869, 52802.403 23/09/10,00:10:29,04,08,1, 11.9,1,1, 19.827, 10576.948, 372.887, 52802.430 23/09/10,00:10:29,05,08,1, 11.9,1,1, 19.827, 10576.963, 372.881, 52802.432 23/09/10,00:10:29,06,08,1, 11.9,1,1, 19.827, 10576.956, 372.864, 52802.386 23/09/10,00:10:29,07,08,1, 11.9,1,1, 19.827, 10576.946, 372.859, 52802.413 23/09/10,00:10:29,08,08,1, 11.9,1,1, 19.827, 10576.953, 372.865, 52802.435 23/09/10,00:10:29,09,08,1, 11.9,1,1, 19.827, 10576.945, 372.881, 52802.428 23/09/10,00:10:29,10,08,1, 11.9,1,1, 19.827, 10576.966, 372.863, 52802.374 23/09/10,00:10:29,11,08,1, 11.9,1,1, 19.827, 10576.978, 372.862, 52802.387 23/09/10,00:10:29,12,08,1, 11.9,1,1, 19.827, 10576.968, 372.869, 52802.373 23/09/10,00:10:29,13,08,1, 11.9,1,1, 19.827, 10576.977, 372.866, 52802.406 23/09/10,00:10:29,14,08,1, 11.9,1,1, 19.827, 10576.970, 372.886, 52802.382 23/09/10,00:10:29,15,08,1, 11.9,1,1, 19.827, 10576.950, 372.859, 52802.360 23/09/10,00:10:29,16,08,1, 11.9,1,1, 19.827, 10576.960, 372.858, 52802.397 23/09/10,00:10:29,17,08,1, 11.9,1,1, 19.827, 10576.986, 372.862, 52802.412 23/09/10,00:10:29,18,08,1, 11.9,1,1, 19.827, 10576.960, 372.853, 52802.428 23/09/10,00:10:29,19,08,1, 11.9,1,1, 19.827, 10576.958, 372.885, 52802.427 23/09/10,00:10:30,00,08,1, 11.9,1,1, 19.831, 10576.953, 372.885, 52802.427 23/09/10,00:10:30,01,08,1, 11.9,1,1, 19.831, 10576.939, 372.880, 52802.402 23/09/10,00:10:30,02,08,1, 11.9,1,1, 19.831, 10576.945, 372.852, 52802.423 23/09/10,00:10:30,03,08,1, 11.9,1,1, 19.831, 10576.929, 372.861, 52802.357 23/09/10,00:10:30,04,08,1, 11.9,1,1, 19.831, 10576.954, 372.869, 52802.381 23/09/10,00:10:30,05,08,1, 11.9,1,1, 19.831, 10576.941, 372.859, 52802.395 23/09/10,00:10:30,06,08,1, 11.9,1,1, 19.831, 10576.928, 372.876, 52802.391 23/09/10,00:10:30,07,08,1, 11.9,1,1, 19.831, 10576.953, 372.871, 52802.382 23/09/10,00:10:30,08,08,1, 11.9,1,1, 19.831, 10576.961, 372.856, 52802.409 23/09/10,00:10:30,09,08,1, 11.9,1,1, 19.831, 10576.943, 372.863, 52802.382 23/09/10,00:10:30,10,08,1, 11.9,1,1, 19.831, 10576.935, 372.898, 52802.389 23/09/10,00:10:30,11,08,1, 11.9,1,1, 19.831, 10576.941, 372.881, 52802.414 23/09/10,00:10:30,12,08,1, 11.9,1,1, 19.831, 10576.957, 372.875, 52802.383 23/09/10,00:10:30,13,08,1, 11.9,1,1, 19.831, 10576.941, 372.859, 52802.391 23/09/10,00:10:30,14,08,1, 11.9,1,1, 19.831, 10576.967, 372.867, 52802.424 23/09/10,00:10:30,15,08,1, 11.9,1,1, 19.831, 10576.954, 372.863, 52802.415 23/09/10,00:10:30,16,08,1, 11.9,1,1, 19.831, 10576.957, 372.867, 52802.395 23/09/10,00:10:30,17,08,1, 11.9,1,1, 19.831, 10576.943, 372.857, 52802.417 23/09/10,00:10:30,18,08,1, 11.9,1,1, 19.831, 10576.935, 372.876, 52802.393 23/09/10,00:10:30,19,08,1, 11.9,1,1, 19.831, 10576.947, 372.861, 52802.403 23/09/10,00:10:31,00,08,1, 11.9,1,1, 19.831, 10576.944, 372.861, 52802.403 23/09/10,00:10:31,01,08,1, 11.9,1,1, 19.831, 10576.975, 372.872, 52802.426 23/09/10,00:10:31,02,08,1, 11.9,1,1, 19.831, 10576.932, 372.856, 52802.382 23/09/10,00:10:31,03,08,1, 11.9,1,1, 19.831, 10576.939, 372.870, 52802.428 23/09/10,00:10:31,04,08,1, 11.9,1,1, 19.831, 10576.945, 372.870, 52802.445 23/09/10,00:10:31,05,08,1, 11.9,1,1, 19.831, 10576.946, 372.860, 52802.463 23/09/10,00:10:31,06,08,1, 11.9,1,1, 19.831, 10576.965, 372.862, 52802.413 23/09/10,00:10:31,07,08,1, 11.9,1,1, 19.831, 10576.942, 372.869, 52802.446 23/09/10,00:10:31,08,08,1, 11.9,1,1, 19.831, 10576.949, 372.859, 52802.426 23/09/10,00:10:31,09,08,1, 11.9,1,1, 19.831, 10576.937, 372.880, 52802.404 23/09/10,00:10:31,10,08,1, 11.9,1,1, 19.831, 10576.959, 372.885, 52802.408 23/09/10,00:10:31,11,08,1, 11.9,1,1, 19.831, 10576.942, 372.861, 52802.432 23/09/10,00:10:31,12,08,1, 11.9,1,1, 19.831, 10576.943, 372.879, 52802.461 23/09/10,00:10:31,13,08,1, 11.9,1,1, 19.831, 10576.951, 372.896, 52802.421 23/09/10,00:10:31,14,08,1, 11.9,1,1, 19.831, 10576.949, 372.887, 52802.424 23/09/10,00:10:31,15,08,1, 11.9,1,1, 19.831, 10576.957, 372.861, 52802.426 23/09/10,00:10:31,16,08,1, 11.9,1,1, 19.831, 10576.923, 372.878, 52802.242 23/09/10,00:10:31,17,08,1, 11.9,1,1, 19.831, 10576.944, 372.864, 52802.383 23/09/10,00:10:31,18,08,1, 11.9,1,1, 19.831, 10576.941, 372.867, 52802.325 23/09/10,00:10:31,19,08,1, 11.9,1,1, 19.831, 10576.951, 372.893, 52802.433 23/09/10,00:10:32,00,07,1, 11.9,1,1, 19.832, 10576.944, 372.893, 52802.433 23/09/10,00:10:32,01,07,1, 11.9,1,1, 19.832, 10576.932, 372.877, 52802.426 23/09/10,00:10:32,02,07,1, 11.9,1,1, 19.832, 10576.933, 372.868, 52802.432 23/09/10,00:10:32,03,07,1, 11.9,1,1, 19.832, 10576.963, 372.900, 52802.436 23/09/10,00:10:32,04,07,1, 11.9,1,1, 19.832, 10576.952, 372.897, 52802.432 23/09/10,00:10:32,05,07,1, 11.9,1,1, 19.832, 10576.953, 372.872, 52802.449 23/09/10,00:10:32,06,07,1, 11.9,1,1, 19.832, 10576.977, 372.875, 52802.446 23/09/10,00:10:32,07,07,1, 11.9,1,1, 19.832, 10576.962, 372.895, 52802.446 23/09/10,00:10:32,08,07,1, 11.9,1,1, 19.832, 10576.968, 372.874, 52802.409 23/09/10,00:10:32,09,07,1, 11.9,1,1, 19.832, 10576.973, 372.897, 52802.431 23/09/10,00:10:32,10,07,1, 11.9,1,1, 19.832, 10576.981, 372.912, 52802.445 23/09/10,00:10:32,11,07,1, 11.9,1,1, 19.832, 10576.934, 372.893, 52802.431 23/09/10,00:10:32,12,07,1, 11.9,1,1, 19.832, 10576.949, 372.878, 52802.438 23/09/10,00:10:32,13,07,1, 11.9,1,1, 19.832, 10576.987, 372.897, 52802.420 23/09/10,00:10:32,14,07,1, 11.9,1,1, 19.832, 10576.977, 372.891, 52802.447 23/09/10,00:10:32,15,07,1, 11.9,1,1, 19.832, 10576.980, 372.899, 52802.411 23/09/10,00:10:32,16,07,1, 11.9,1,1, 19.832, 10576.971, 372.887, 52802.416 23/09/10,00:10:32,17,07,1, 11.9,1,1, 19.832, 10576.966, 372.904, 52802.435 23/09/10,00:10:32,18,07,1, 11.9,1,1, 19.832, 10576.964, 372.897, 52802.464 23/09/10,00:10:32,19,07,1, 11.9,1,1, 19.832, 10576.941, 372.889, 52802.417 23/09/10,00:10:33,00,08,1, 11.9,1,1, 19.832, 10576.936, 372.889, 52802.417 23/09/10,00:10:33,01,08,1, 11.9,1,1, 19.832, 10576.957, 372.875, 52802.430 23/09/10,00:10:33,02,08,1, 11.9,1,1, 19.832, 10576.947, 372.903, 52802.430 23/09/10,00:10:33,03,08,1, 11.9,1,1, 19.832, 10576.940, 372.902, 52802.398 23/09/10,00:10:33,04,08,1, 11.9,1,1, 19.832, 10576.958, 372.910, 52802.415 23/09/10,00:10:33,05,08,1, 11.9,1,1, 19.832, 10576.937, 372.897, 52802.389 23/09/10,00:10:33,06,08,1, 11.9,1,1, 19.832, 10576.952, 372.897, 52802.450 23/09/10,00:10:33,07,08,1, 11.9,1,1, 19.832, 10576.941, 372.898, 52802.415 23/09/10,00:10:33,08,08,1, 11.9,1,1, 19.832, 10576.951, 372.914, 52802.380 23/09/10,00:10:33,09,08,1, 11.9,1,1, 19.832, 10576.989, 372.904, 52802.407 23/09/10,00:10:33,10,08,1, 11.9,1,1, 19.832, 10576.956, 372.917, 52802.401 23/09/10,00:10:33,11,08,1, 11.9,1,1, 19.832, 10576.972, 372.908, 52802.388 23/09/10,00:10:33,12,08,1, 11.9,1,1, 19.832, 10576.973, 372.895, 52802.422 23/09/10,00:10:33,13,08,1, 11.9,1,1, 19.832, 10576.978, 372.898, 52802.460 23/09/10,00:10:33,14,08,1, 11.9,1,1, 19.832, 10576.995, 372.923, 52802.435 23/09/10,00:10:33,15,08,1, 11.9,1,1, 19.832, 10576.963, 372.899, 52802.444 23/09/10,00:10:33,16,08,1, 11.9,1,1, 19.832, 10576.981, 372.894, 52802.409 23/09/10,00:10:33,17,08,1, 11.9,1,1, 19.832, 10576.975, 372.899, 52802.448 23/09/10,00:10:33,18,08,1, 11.9,1,1, 19.832, 10576.943, 372.911, 52802.458 23/09/10,00:10:33,19,08,1, 11.9,1,1, 19.832, 10576.953, 372.916, 52802.449 23/09/10,00:10:34,00,07,1, 11.8,1,1, 19.831, 10576.953, 372.916, 52802.449 23/09/10,00:10:34,01,07,1, 11.8,1,1, 19.831, 10576.964, 372.881, 52802.414 23/09/10,00:10:34,02,07,1, 11.8,1,1, 19.831, 10576.954, 372.878, 52802.427 23/09/10,00:10:34,03,07,1, 11.8,1,1, 19.831, 10576.963, 372.893, 52802.432 23/09/10,00:10:34,04,07,1, 11.8,1,1, 19.831, 10576.948, 372.868, 52802.429 23/09/10,00:10:34,05,07,1, 11.8,1,1, 19.831, 10576.950, 372.916, 52802.434 23/09/10,00:10:34,06,07,1, 11.8,1,1, 19.831, 10576.965, 372.904, 52802.426 23/09/10,00:10:34,07,07,1, 11.8,1,1, 19.831, 10576.938, 372.899, 52802.426 23/09/10,00:10:34,08,07,1, 11.8,1,1, 19.831, 10576.980, 372.888, 52802.456 23/09/10,00:10:34,09,07,1, 11.8,1,1, 19.831, 10576.980, 372.903, 52802.463 23/09/10,00:10:34,10,07,1, 11.8,1,1, 19.831, 10576.977, 372.902, 52802.451 23/09/10,00:10:34,11,07,1, 11.8,1,1, 19.831, 10576.982, 372.893, 52802.415 23/09/10,00:10:34,12,07,1, 11.8,1,1, 19.831, 10576.990, 372.921, 52802.422 23/09/10,00:10:34,13,07,1, 11.8,1,1, 19.831, 10576.973, 372.918, 52802.458 23/09/10,00:10:34,14,07,1, 11.8,1,1, 19.831, 10576.970, 372.912, 52802.419 23/09/10,00:10:34,15,07,1, 11.8,1,1, 19.831, 10576.958, 372.907, 52802.419 23/09/10,00:10:34,16,07,1, 11.8,1,1, 19.831, 10576.952, 372.905, 52802.453 23/09/10,00:10:34,17,07,1, 11.8,1,1, 19.831, 10576.976, 372.928, 52802.432 23/09/10,00:10:34,18,07,1, 11.8,1,1, 19.831, 10576.967, 372.907, 52802.463 23/09/10,00:10:34,19,07,1, 11.8,1,1, 19.831, 10577.009, 372.918, 52802.419 23/09/10,00:10:35,00,08,1, 11.9,1,1, 19.832, 10577.003, 372.918, 52802.419 23/09/10,00:10:35,01,08,1, 11.9,1,1, 19.832, 10576.975, 372.905, 52802.455 23/09/10,00:10:35,02,08,1, 11.9,1,1, 19.832, 10576.983, 372.881, 52802.410 23/09/10,00:10:35,03,08,1, 11.9,1,1, 19.832, 10576.990, 372.903, 52802.460 23/09/10,00:10:35,04,08,1, 11.9,1,1, 19.832, 10576.977, 372.927, 52802.463 23/09/10,00:10:35,05,08,1, 11.9,1,1, 19.832, 10576.990, 372.906, 52802.397 23/09/10,00:10:35,06,08,1, 11.9,1,1, 19.832, 10576.981, 372.894, 52802.414 23/09/10,00:10:35,07,08,1, 11.9,1,1, 19.832, 10576.967, 372.894, 52802.433 23/09/10,00:10:35,08,08,1, 11.9,1,1, 19.832, 10576.969, 372.897, 52802.462 23/09/10,00:10:35,09,08,1, 11.9,1,1, 19.832, 10576.984, 372.902, 52802.435 23/09/10,00:10:35,10,08,1, 11.9,1,1, 19.832, 10577.014, 372.906, 52802.444 23/09/10,00:10:35,11,08,1, 11.9,1,1, 19.832, 10576.988, 372.892, 52802.432 23/09/10,00:10:35,12,08,1, 11.9,1,1, 19.832, 10576.989, 372.894, 52802.449 23/09/10,00:10:35,13,08,1, 11.9,1,1, 19.832, 10576.990, 372.910, 52802.467 23/09/10,00:10:35,14,08,1, 11.9,1,1, 19.832, 10576.978, 372.910, 52802.457 23/09/10,00:10:35,15,08,1, 11.9,1,1, 19.832, 10576.976, 372.912, 52802.447 23/09/10,00:10:35,16,08,1, 11.9,1,1, 19.832, 10576.980, 372.926, 52802.448 23/09/10,00:10:35,17,08,1, 11.9,1,1, 19.832, 10576.995, 372.926, 52802.386 23/09/10,00:10:35,18,08,1, 11.9,1,1, 19.832, 10576.954, 372.924, 52802.440 23/09/10,00:10:35,19,08,1, 11.9,1,1, 19.832, 10576.992, 372.916, 52802.458 23/09/10,00:10:36,00,08,1, 11.9,1,1, 19.832, 10576.986, 372.916, 52802.458 23/09/10,00:10:36,01,08,1, 11.9,1,1, 19.832, 10576.983, 372.933, 52802.424 23/09/10,00:10:36,02,08,1, 11.9,1,1, 19.832, 10576.981, 372.899, 52802.430 23/09/10,00:10:36,03,08,1, 11.9,1,1, 19.832, 10576.990, 372.910, 52802.469 23/09/10,00:10:36,04,08,1, 11.9,1,1, 19.832, 10576.993, 372.913, 52802.466 23/09/10,00:10:36,05,08,1, 11.9,1,1, 19.832, 10577.002, 372.915, 52802.452 23/09/10,00:10:36,06,08,1, 11.9,1,1, 19.832, 10577.008, 372.918, 52802.484 23/09/10,00:10:36,07,08,1, 11.9,1,1, 19.832, 10577.004, 372.912, 52802.460 23/09/10,00:10:36,08,08,1, 11.9,1,1, 19.832, 10577.016, 372.917, 52802.496 23/09/10,00:10:36,09,08,1, 11.9,1,1, 19.832, 10577.009, 372.923, 52802.466 23/09/10,00:10:36,10,08,1, 11.9,1,1, 19.832, 10577.000, 372.906, 52802.492 23/09/10,00:10:36,11,08,1, 11.9,1,1, 19.832, 10577.024, 372.917, 52802.440 23/09/10,00:10:36,12,08,1, 11.9,1,1, 19.832, 10577.020, 372.899, 52802.503 23/09/10,00:10:36,13,08,1, 11.9,1,1, 19.832, 10577.023, 372.934, 52802.488 23/09/10,00:10:36,14,08,1, 11.9,1,1, 19.832, 10576.993, 372.908, 52802.468 23/09/10,00:10:36,15,08,1, 11.9,1,1, 19.832, 10577.022, 372.926, 52802.462 23/09/10,00:10:36,16,08,1, 11.9,1,1, 19.832, 10576.996, 372.909, 52802.497 23/09/10,00:10:36,17,08,1, 11.9,1,1, 19.832, 10577.030, 372.916, 52802.460 23/09/10,00:10:36,18,08,1, 11.9,1,1, 19.832, 10577.014, 372.929, 52802.444 23/09/10,00:10:36,19,08,1, 11.9,1,1, 19.832, 10577.025, 372.903, 52802.418 23/09/10,00:10:37,00,09,1, 11.9,1,1, 19.831, 10577.019, 372.903, 52802.418 23/09/10,00:10:37,01,09,1, 11.9,1,1, 19.831, 10577.017, 372.930, 52802.500 23/09/10,00:10:37,02,09,1, 11.9,1,1, 19.831, 10577.028, 372.934, 52802.516 23/09/10,00:10:37,03,09,1, 11.9,1,1, 19.831, 10576.998, 372.932, 52802.429 23/09/10,00:10:37,04,09,1, 11.9,1,1, 19.831, 10577.002, 372.922, 52802.460 23/09/10,00:10:37,05,09,1, 11.9,1,1, 19.831, 10577.013, 372.916, 52802.452 23/09/10,00:10:37,06,09,1, 11.9,1,1, 19.831, 10577.015, 372.925, 52802.422 23/09/10,00:10:37,07,09,1, 11.9,1,1, 19.831, 10577.019, 372.939, 52802.477 23/09/10,00:10:37,08,09,1, 11.9,1,1, 19.831, 10576.998, 372.930, 52802.467 23/09/10,00:10:37,09,09,1, 11.9,1,1, 19.831, 10577.033, 372.948, 52802.479 23/09/10,00:10:37,10,09,1, 11.9,1,1, 19.831, 10577.016, 372.940, 52802.479 23/09/10,00:10:37,11,09,1, 11.9,1,1, 19.831, 10577.023, 372.933, 52802.472 23/09/10,00:10:37,12,09,1, 11.9,1,1, 19.831, 10577.013, 372.931, 52802.426 23/09/10,00:10:37,13,09,1, 11.9,1,1, 19.831, 10577.028, 372.930, 52802.441 23/09/10,00:10:37,14,09,1, 11.9,1,1, 19.831, 10577.017, 372.924, 52802.409 23/09/10,00:10:37,15,09,1, 11.9,1,1, 19.831, 10577.004, 372.928, 52802.414 23/09/10,00:10:37,16,09,1, 11.9,1,1, 19.831, 10577.020, 372.927, 52802.426 23/09/10,00:10:37,17,09,1, 11.9,1,1, 19.831, 10577.013, 372.951, 52802.459 23/09/10,00:10:37,18,09,1, 11.9,1,1, 19.831, 10577.004, 372.946, 52802.476 23/09/10,00:10:37,19,09,1, 11.9,1,1, 19.831, 10577.010, 372.933, 52802.461 23/09/10,00:10:38,00,09,1, 11.9,1,1, 19.830, 10577.003, 372.933, 52802.461 23/09/10,00:10:38,01,09,1, 11.9,1,1, 19.830, 10577.028, 372.940, 52802.448 23/09/10,00:10:38,02,09,1, 11.9,1,1, 19.830, 10577.033, 372.935, 52802.449 23/09/10,00:10:38,03,09,1, 11.9,1,1, 19.830, 10577.018, 372.918, 52802.483 23/09/10,00:10:38,04,09,1, 11.9,1,1, 19.830, 10577.007, 372.920, 52802.443 23/09/10,00:10:38,05,09,1, 11.9,1,1, 19.830, 10577.025, 372.914, 52802.437 23/09/10,00:10:38,06,09,1, 11.9,1,1, 19.830, 10577.020, 372.919, 52802.441 23/09/10,00:10:38,07,09,1, 11.9,1,1, 19.830, 10577.026, 372.940, 52802.446 23/09/10,00:10:38,08,09,1, 11.9,1,1, 19.830, 10577.018, 372.924, 52802.443 23/09/10,00:10:38,09,09,1, 11.9,1,1, 19.830, 10577.040, 372.946, 52802.587 23/09/10,00:10:38,10,09,1, 11.9,1,1, 19.830, 10577.055, 372.927, 52802.346 23/09/10,00:10:38,11,09,1, 11.9,1,1, 19.830, 10577.037, 372.938, 52802.416 23/09/10,00:10:38,12,09,1, 11.9,1,1, 19.830, 10577.040, 372.921, 52802.422 23/09/10,00:10:38,13,09,1, 11.9,1,1, 19.830, 10577.019, 372.927, 52802.443 23/09/10,00:10:38,14,09,1, 11.9,1,1, 19.830, 10577.017, 372.939, 52802.463 23/09/10,00:10:38,15,09,1, 11.9,1,1, 19.830, 10577.022, 372.937, 52802.434 23/09/10,00:10:38,16,09,1, 11.9,1,1, 19.830, 10577.048, 372.947, 52802.470 23/09/10,00:10:38,17,09,1, 11.9,1,1, 19.830, 10577.037, 372.942, 52802.451 23/09/10,00:10:38,18,09,1, 11.9,1,1, 19.830, 10577.032, 372.926, 52802.490 23/09/10,00:10:38,19,09,1, 11.9,1,1, 19.830, 10577.046, 372.937, 52802.475 23/09/10,00:10:39,00,07,1, 11.9,1,1, 19.830, 10577.044, 372.937, 52802.475 23/09/10,00:10:39,01,07,1, 11.9,1,1, 19.830, 10577.012, 372.940, 52802.471 23/09/10,00:10:39,02,07,1, 11.9,1,1, 19.830, 10577.021, 372.928, 52802.451 23/09/10,00:10:39,03,07,1, 11.9,1,1, 19.830, 10577.045, 372.936, 52802.479 23/09/10,00:10:39,04,07,1, 11.9,1,1, 19.830, 10577.051, 372.953, 52802.451 23/09/10,00:10:39,05,07,1, 11.9,1,1, 19.830, 10577.028, 372.943, 52802.510 23/09/10,00:10:39,06,07,1, 11.9,1,1, 19.830, 10577.030, 372.943, 52802.473 23/09/10,00:10:39,07,07,1, 11.9,1,1, 19.830, 10577.027, 372.964, 52802.463 23/09/10,00:10:39,08,07,1, 11.9,1,1, 19.830, 10577.054, 372.953, 52802.448 23/09/10,00:10:39,09,07,1, 11.9,1,1, 19.830, 10577.020, 372.928, 52802.460 23/09/10,00:10:39,10,07,1, 11.9,1,1, 19.830, 10577.008, 372.933, 52802.477 23/09/10,00:10:39,11,07,1, 11.9,1,1, 19.830, 10577.050, 372.950, 52802.456 23/09/10,00:10:39,12,07,1, 11.9,1,1, 19.830, 10577.026, 372.934, 52802.465 23/09/10,00:10:39,13,07,1, 11.9,1,1, 19.830, 10577.044, 372.950, 52802.475 23/09/10,00:10:39,14,07,1, 11.9,1,1, 19.830, 10577.033, 372.963, 52802.481 23/09/10,00:10:39,15,07,1, 11.9,1,1, 19.830, 10577.024, 372.943, 52802.472 23/09/10,00:10:39,16,07,1, 11.9,1,1, 19.830, 10577.062, 372.932, 52802.530 23/09/10,00:10:39,17,07,1, 11.9,1,1, 19.830, 10577.056, 372.934, 52802.501 23/09/10,00:10:39,18,07,1, 11.9,1,1, 19.830, 10577.028, 372.936, 52802.466 23/09/10,00:10:39,19,07,1, 11.9,1,1, 19.830, 10577.045, 372.925, 52802.485 23/09/10,00:10:40,00,08,1, 11.9,1,1, 19.832, 10577.044, 372.925, 52802.485 23/09/10,00:10:40,01,08,1, 11.9,1,1, 19.832, 10577.064, 372.916, 52802.364 23/09/10,00:10:40,02,08,1, 11.9,1,1, 19.832, 10577.090, 372.930, 52802.480 23/09/10,00:10:40,03,08,1, 11.9,1,1, 19.832, 10577.044, 372.945, 52802.476 23/09/10,00:10:40,04,08,1, 11.9,1,1, 19.832, 10577.050, 372.937, 52802.498 23/09/10,00:10:40,05,08,1, 11.9,1,1, 19.832, 10577.091, 372.939, 52802.504 23/09/10,00:10:40,06,08,1, 11.9,1,1, 19.832, 10577.067, 372.914, 52802.470 23/09/10,00:10:40,07,08,1, 11.9,1,1, 19.832, 10577.063, 372.939, 52802.458 23/09/10,00:10:40,08,08,1, 11.9,1,1, 19.832, 10577.049, 372.909, 52802.477 23/09/10,00:10:40,09,08,1, 11.9,1,1, 19.832, 10577.043, 372.920, 52802.469 23/09/10,00:10:40,10,08,1, 11.9,1,1, 19.832, 10577.071, 372.928, 52802.453 23/09/10,00:10:40,11,08,1, 11.9,1,1, 19.832, 10577.054, 372.930, 52802.393 23/09/10,00:10:40,12,08,1, 11.9,1,1, 19.832, 10577.092, 372.925, 52802.473 23/09/10,00:10:40,13,08,1, 11.9,1,1, 19.832, 10577.066, 372.925, 52802.441 23/09/10,00:10:40,14,08,1, 11.9,1,1, 19.832, 10577.059, 372.923, 52802.454 23/09/10,00:10:40,15,08,1, 11.9,1,1, 19.832, 10577.079, 372.942, 52802.415 23/09/10,00:10:40,16,08,1, 11.9,1,1, 19.832, 10577.058, 372.945, 52802.452 23/09/10,00:10:40,17,08,1, 11.9,1,1, 19.832, 10577.065, 372.965, 52802.466 23/09/10,00:10:40,18,08,1, 11.9,1,1, 19.832, 10577.065, 372.952, 52802.461 23/09/10,00:10:40,19,08,1, 11.9,1,1, 19.832, 10577.050, 372.945, 52802.465 23/09/10,00:10:41,00,08,1, 11.9,1,1, 19.832, 10577.044, 372.945, 52802.465 23/09/10,00:10:41,01,08,1, 11.9,1,1, 19.832, 10577.079, 372.957, 52802.468 23/09/10,00:10:41,02,08,1, 11.9,1,1, 19.832, 10577.061, 372.960, 52802.451 23/09/10,00:10:41,03,08,1, 11.9,1,1, 19.832, 10577.076, 372.957, 52802.507 23/09/10,00:10:41,04,08,1, 11.9,1,1, 19.832, 10577.080, 372.942, 52802.469 23/09/10,00:10:41,05,08,1, 11.9,1,1, 19.832, 10577.073, 372.958, 52802.483 23/09/10,00:10:41,06,08,1, 11.9,1,1, 19.832, 10577.053, 372.937, 52802.453 23/09/10,00:10:41,07,08,1, 11.9,1,1, 19.832, 10577.085, 372.930, 52802.445 23/09/10,00:10:41,08,08,1, 11.9,1,1, 19.832, 10577.065, 372.950, 52802.455 23/09/10,00:10:41,09,08,1, 11.9,1,1, 19.832, 10577.085, 372.947, 52802.477 23/09/10,00:10:41,10,08,1, 11.9,1,1, 19.832, 10577.087, 372.964, 52802.452 23/09/10,00:10:41,11,08,1, 11.9,1,1, 19.832, 10577.077, 372.943, 52802.465 23/09/10,00:10:41,12,08,1, 11.9,1,1, 19.832, 10577.096, 372.965, 52802.479 23/09/10,00:10:41,13,08,1, 11.9,1,1, 19.832, 10577.096, 372.938, 52802.508 23/09/10,00:10:41,14,08,1, 11.9,1,1, 19.832, 10577.094, 372.957, 52802.502 23/09/10,00:10:41,15,08,1, 11.9,1,1, 19.832, 10577.093, 372.971, 52802.534 23/09/10,00:10:41,16,08,1, 11.9,1,1, 19.832, 10577.095, 372.986, 52802.473 23/09/10,00:10:41,17,08,1, 11.9,1,1, 19.832, 10577.092, 372.991, 52802.492 23/09/10,00:10:41,18,08,1, 11.9,1,1, 19.832, 10577.082, 372.929, 52802.469 23/09/10,00:10:41,19,08,1, 11.9,1,1, 19.832, 10577.084, 372.957, 52802.499 23/09/10,00:10:42,00,09,1, 11.9,1,1, 19.833, 10577.078, 372.957, 52802.499 23/09/10,00:10:42,01,09,1, 11.9,1,1, 19.833, 10577.092, 372.979, 52802.496 23/09/10,00:10:42,02,09,1, 11.9,1,1, 19.833, 10577.090, 372.972, 52802.501 23/09/10,00:10:42,03,09,1, 11.9,1,1, 19.833, 10577.094, 372.946, 52802.463 23/09/10,00:10:42,04,09,1, 11.9,1,1, 19.833, 10577.072, 372.969, 52802.445 23/09/10,00:10:42,05,09,1, 11.9,1,1, 19.833, 10577.065, 372.966, 52802.481 23/09/10,00:10:42,06,09,1, 11.9,1,1, 19.833, 10577.076, 372.932, 52802.486 23/09/10,00:10:42,07,09,1, 11.9,1,1, 19.833, 10577.118, 372.960, 52802.511 23/09/10,00:10:42,08,09,1, 11.9,1,1, 19.833, 10577.074, 372.957, 52802.501 23/09/10,00:10:42,09,09,1, 11.9,1,1, 19.833, 10577.078, 372.962, 52802.496 23/09/10,00:10:42,10,09,1, 11.9,1,1, 19.833, 10577.099, 372.969, 52802.452 23/09/10,00:10:42,11,09,1, 11.9,1,1, 19.833, 10577.103, 372.960, 52802.482 23/09/10,00:10:42,12,09,1, 11.9,1,1, 19.833, 10577.106, 372.950, 52802.504 23/09/10,00:10:42,13,09,1, 11.9,1,1, 19.833, 10577.093, 372.948, 52802.543 23/09/10,00:10:42,14,09,1, 11.9,1,1, 19.833, 10577.095, 372.960, 52802.486 23/09/10,00:10:42,15,09,1, 11.9,1,1, 19.833, 10577.100, 372.965, 52802.452 23/09/10,00:10:42,16,09,1, 11.9,1,1, 19.833, 10577.088, 372.932, 52802.490 23/09/10,00:10:42,17,09,1, 11.9,1,1, 19.833, 10577.108, 372.968, 52802.476 23/09/10,00:10:42,18,09,1, 11.9,1,1, 19.833, 10577.087, 372.972, 52802.464 23/09/10,00:10:42,19,09,1, 11.9,1,1, 19.833, 10577.106, 372.945, 52802.486 23/09/10,00:10:43,00,09,1, 11.8,1,1, 19.832, 10577.103, 372.945, 52802.486 23/09/10,00:10:43,01,09,1, 11.8,1,1, 19.832, 10577.107, 372.959, 52802.440 23/09/10,00:10:43,02,09,1, 11.8,1,1, 19.832, 10577.106, 372.969, 52802.445 23/09/10,00:10:43,03,09,1, 11.8,1,1, 19.832, 10577.100, 372.961, 52802.446 23/09/10,00:10:43,04,09,1, 11.8,1,1, 19.832, 10577.092, 372.969, 52802.461 23/09/10,00:10:43,05,09,1, 11.8,1,1, 19.832, 10577.111, 372.966, 52802.431 23/09/10,00:10:43,06,09,1, 11.8,1,1, 19.832, 10577.102, 372.984, 52802.454 23/09/10,00:10:43,07,09,1, 11.8,1,1, 19.832, 10577.108, 372.953, 52802.495 23/09/10,00:10:43,08,09,1, 11.8,1,1, 19.832, 10577.108, 372.961, 52802.509 23/09/10,00:10:43,09,09,1, 11.8,1,1, 19.832, 10577.116, 372.959, 52802.491 23/09/10,00:10:43,10,09,1, 11.8,1,1, 19.832, 10577.118, 372.970, 52802.494 23/09/10,00:10:43,11,09,1, 11.8,1,1, 19.832, 10577.096, 372.964, 52802.483 23/09/10,00:10:43,12,09,1, 11.8,1,1, 19.832, 10577.113, 372.974, 52802.492 23/09/10,00:10:43,13,09,1, 11.8,1,1, 19.832, 10577.108, 372.972, 52802.490 23/09/10,00:10:43,14,09,1, 11.8,1,1, 19.832, 10577.118, 372.981, 52802.482 23/09/10,00:10:43,15,09,1, 11.8,1,1, 19.832, 10577.110, 372.972, 52802.499 23/09/10,00:10:43,16,09,1, 11.8,1,1, 19.832, 10577.125, 372.948, 52802.446 23/09/10,00:10:43,17,09,1, 11.8,1,1, 19.832, 10577.116, 372.962, 52802.483 23/09/10,00:10:43,18,09,1, 11.8,1,1, 19.832, 10577.108, 372.957, 52802.511 23/09/10,00:10:43,19,09,1, 11.8,1,1, 19.832, 10577.112, 372.967, 52802.469 23/09/10,00:10:44,00,07,1, 12.0,1,1, 19.829, 10577.111, 372.967, 52802.469 23/09/10,00:10:44,01,07,1, 12.0,1,1, 19.829, 10577.080, 372.984, 52802.472 23/09/10,00:10:44,02,07,1, 12.0,1,1, 19.829, 10577.115, 372.980, 52802.474 23/09/10,00:10:44,03,07,1, 12.0,1,1, 19.829, 10577.119, 372.962, 52802.442 23/09/10,00:10:44,04,07,1, 12.0,1,1, 19.829, 10577.115, 372.957, 52802.471 23/09/10,00:10:44,05,07,1, 12.0,1,1, 19.829, 10577.136, 372.957, 52802.495 23/09/10,00:10:44,06,07,1, 12.0,1,1, 19.829, 10577.115, 372.975, 52802.510 23/09/10,00:10:44,07,07,1, 12.0,1,1, 19.829, 10577.134, 372.941, 52802.487 23/09/10,00:10:44,08,07,1, 12.0,1,1, 19.829, 10577.120, 372.943, 52802.425 23/09/10,00:10:44,09,07,1, 12.0,1,1, 19.829, 10577.124, 372.943, 52802.440 23/09/10,00:10:44,10,07,1, 12.0,1,1, 19.829, 10577.142, 372.934, 52802.450 23/09/10,00:10:44,11,07,1, 12.0,1,1, 19.829, 10577.121, 372.949, 52802.447 23/09/10,00:10:44,12,07,1, 12.0,1,1, 19.829, 10577.138, 372.926, 52802.484 23/09/10,00:10:44,13,07,1, 12.0,1,1, 19.829, 10577.136, 372.970, 52802.482 23/09/10,00:10:44,14,07,1, 12.0,1,1, 19.829, 10577.118, 372.946, 52802.446 23/09/10,00:10:44,15,07,1, 12.0,1,1, 19.829, 10577.125, 372.984, 52802.491 23/09/10,00:10:44,16,07,1, 12.0,1,1, 19.829, 10577.105, 372.940, 52802.491 23/09/10,00:10:44,17,07,1, 12.0,1,1, 19.829, 10577.137, 372.953, 52802.463 23/09/10,00:10:44,18,07,1, 12.0,1,1, 19.829, 10577.134, 372.950, 52802.492 23/09/10,00:10:44,19,07,1, 12.0,1,1, 19.829, 10577.113, 372.958, 52802.492 23/09/10,00:10:45,00,08,1, 11.9,1,1, 19.835, 10577.111, 372.958, 52802.492 23/09/10,00:10:45,01,08,1, 11.9,1,1, 19.835, 10577.143, 372.945, 52802.464 23/09/10,00:10:45,02,08,1, 11.9,1,1, 19.835, 10577.119, 372.944, 52802.479 23/09/10,00:10:45,03,08,1, 11.9,1,1, 19.835, 10577.154, 372.974, 52802.431 23/09/10,00:10:45,04,08,1, 11.9,1,1, 19.835, 10577.131, 372.961, 52802.505 23/09/10,00:10:45,05,08,1, 11.9,1,1, 19.835, 10577.146, 372.960, 52802.512 23/09/10,00:10:45,06,08,1, 11.9,1,1, 19.835, 10577.130, 372.951, 52802.518 23/09/10,00:10:45,07,08,1, 11.9,1,1, 19.835, 10577.150, 372.974, 52802.502 23/09/10,00:10:45,08,08,1, 11.9,1,1, 19.835, 10577.132, 372.969, 52802.486 23/09/10,00:10:45,09,08,1, 11.9,1,1, 19.835, 10577.135, 372.964, 52802.486 23/09/10,00:10:45,10,08,1, 11.9,1,1, 19.835, 10577.138, 372.951, 52802.468 23/09/10,00:10:45,11,08,1, 11.9,1,1, 19.835, 10577.159, 372.956, 52802.501 23/09/10,00:10:45,12,08,1, 11.9,1,1, 19.835, 10577.144, 372.971, 52802.482 23/09/10,00:10:45,13,08,1, 11.9,1,1, 19.835, 10577.131, 372.963, 52802.474 23/09/10,00:10:45,14,08,1, 11.9,1,1, 19.835, 10577.119, 372.966, 52802.487 23/09/10,00:10:45,15,08,1, 11.9,1,1, 19.835, 10577.129, 372.947, 52802.494 23/09/10,00:10:45,16,08,1, 11.9,1,1, 19.835, 10577.141, 372.961, 52802.527 23/09/10,00:10:45,17,08,1, 11.9,1,1, 19.835, 10577.160, 372.946, 52802.495 23/09/10,00:10:45,18,08,1, 11.9,1,1, 19.835, 10577.134, 372.947, 52802.535 23/09/10,00:10:45,19,08,1, 11.9,1,1, 19.835, 10577.145, 372.973, 52802.511 23/09/10,00:10:46,00,08,1, 11.9,1,1, 19.830, 10577.145, 372.973, 52802.511 23/09/10,00:10:46,01,08,1, 11.9,1,1, 19.830, 10577.147, 372.978, 52802.482 23/09/10,00:10:46,02,08,1, 11.9,1,1, 19.830, 10577.161, 372.976, 52802.509 23/09/10,00:10:46,03,08,1, 11.9,1,1, 19.830, 10577.162, 372.983, 52802.505 23/09/10,00:10:46,04,08,1, 11.9,1,1, 19.830, 10577.140, 372.980, 52802.526 23/09/10,00:10:46,05,08,1, 11.9,1,1, 19.830, 10577.166, 372.970, 52802.530 23/09/10,00:10:46,06,08,1, 11.9,1,1, 19.830, 10577.168, 372.984, 52802.512 23/09/10,00:10:46,07,08,1, 11.9,1,1, 19.830, 10577.173, 372.973, 52802.522 23/09/10,00:10:46,08,08,1, 11.9,1,1, 19.830, 10577.161, 372.951, 52802.513 23/09/10,00:10:46,09,08,1, 11.9,1,1, 19.830, 10577.184, 372.977, 52802.495 23/09/10,00:10:46,10,08,1, 11.9,1,1, 19.830, 10577.169, 373.001, 52802.510 23/09/10,00:10:46,11,08,1, 11.9,1,1, 19.830, 10577.167, 372.985, 52802.518 23/09/10,00:10:46,12,08,1, 11.9,1,1, 19.830, 10577.162, 372.988, 52802.531 23/09/10,00:10:46,13,08,1, 11.9,1,1, 19.830, 10577.162, 372.976, 52802.514 23/09/10,00:10:46,14,08,1, 11.9,1,1, 19.830, 10577.181, 372.988, 52802.540 23/09/10,00:10:46,15,08,1, 11.9,1,1, 19.830, 10577.176, 372.976, 52802.504 23/09/10,00:10:46,16,08,1, 11.9,1,1, 19.830, 10577.185, 372.995, 52802.516 23/09/10,00:10:46,17,08,1, 11.9,1,1, 19.830, 10577.185, 372.987, 52802.521 23/09/10,00:10:46,18,08,1, 11.9,1,1, 19.830, 10577.168, 372.989, 52802.528 23/09/10,00:10:46,19,08,1, 11.9,1,1, 19.830, 10577.166, 372.967, 52802.538 23/09/10,00:10:47,00,08,1, 11.9,1,1, 19.827, 10577.161, 372.967, 52802.538 23/09/10,00:10:47,01,08,1, 11.9,1,1, 19.827, 10577.169, 372.980, 52802.634 23/09/10,00:10:47,02,08,1, 11.9,1,1, 19.827, 10577.167, 372.986, 52802.548 23/09/10,00:10:47,03,08,1, 11.9,1,1, 19.827, 10577.182, 372.981, 52802.543 23/09/10,00:10:47,04,08,1, 11.9,1,1, 19.827, 10577.164, 372.963, 52802.527 23/09/10,00:10:47,05,08,1, 11.9,1,1, 19.827, 10577.168, 372.964, 52802.490 23/09/10,00:10:47,06,08,1, 11.9,1,1, 19.827, 10577.194, 372.997, 52802.522 23/09/10,00:10:47,07,08,1, 11.9,1,1, 19.827, 10577.190, 372.959, 52802.519 23/09/10,00:10:47,08,08,1, 11.9,1,1, 19.827, 10577.183, 372.964, 52802.504 23/09/10,00:10:47,09,08,1, 11.9,1,1, 19.827, 10577.184, 372.967, 52802.522 23/09/10,00:10:47,10,08,1, 11.9,1,1, 19.827, 10577.187, 372.950, 52802.513 23/09/10,00:10:47,11,08,1, 11.9,1,1, 19.827, 10577.194, 372.963, 52802.493 23/09/10,00:10:47,12,08,1, 11.9,1,1, 19.827, 10577.210, 372.976, 52802.531 23/09/10,00:10:47,13,08,1, 11.9,1,1, 19.827, 10577.209, 372.965, 52802.513 23/09/10,00:10:47,14,08,1, 11.9,1,1, 19.827, 10577.200, 372.993, 52802.515 23/09/10,00:10:47,15,08,1, 11.9,1,1, 19.827, 10577.195, 372.987, 52802.459 23/09/10,00:10:47,16,08,1, 11.9,1,1, 19.827, 10577.188, 372.982, 52802.519 23/09/10,00:10:47,17,08,1, 11.9,1,1, 19.827, 10577.204, 372.979, 52802.500 23/09/10,00:10:47,18,08,1, 11.9,1,1, 19.827, 10577.210, 372.967, 52802.528 23/09/10,00:10:47,19,08,1, 11.9,1,1, 19.827, 10577.182, 372.980, 52802.511 23/09/10,00:10:48,00,07,1, 11.8,1,1, 19.830, 10577.178, 372.980, 52802.511 23/09/10,00:10:48,01,07,1, 11.8,1,1, 19.830, 10577.194, 372.999, 52802.499 23/09/10,00:10:48,02,07,1, 11.8,1,1, 19.830, 10577.200, 372.987, 52802.500 23/09/10,00:10:48,03,07,1, 11.8,1,1, 19.830, 10577.190, 372.996, 52802.513 23/09/10,00:10:48,04,07,1, 11.8,1,1, 19.830, 10577.183, 372.967, 52802.489 23/09/10,00:10:48,05,07,1, 11.8,1,1, 19.830, 10577.199, 372.982, 52802.519 23/09/10,00:10:48,06,07,1, 11.8,1,1, 19.830, 10577.175, 373.002, 52802.494 23/09/10,00:10:48,07,07,1, 11.8,1,1, 19.830, 10577.165, 372.968, 52802.460 23/09/10,00:10:48,08,07,1, 11.8,1,1, 19.830, 10577.171, 372.968, 52802.483 23/09/10,00:10:48,09,07,1, 11.8,1,1, 19.830, 10577.178, 372.991, 52802.472 23/09/10,00:10:48,10,07,1, 11.8,1,1, 19.830, 10577.188, 372.980, 52802.509 23/09/10,00:10:48,11,07,1, 11.8,1,1, 19.830, 10577.178, 372.976, 52802.504 23/09/10,00:10:48,12,07,1, 11.8,1,1, 19.830, 10577.178, 372.971, 52802.531 23/09/10,00:10:48,13,07,1, 11.8,1,1, 19.830, 10577.174, 372.976, 52802.493 23/09/10,00:10:48,14,07,1, 11.8,1,1, 19.830, 10577.198, 372.992, 52802.457 23/09/10,00:10:48,15,07,1, 11.8,1,1, 19.830, 10577.187, 372.969, 52802.502 23/09/10,00:10:48,16,07,1, 11.8,1,1, 19.830, 10577.170, 372.988, 52802.430 23/09/10,00:10:48,17,07,1, 11.8,1,1, 19.830, 10577.190, 373.006, 52802.490 23/09/10,00:10:48,18,07,1, 11.8,1,1, 19.830, 10577.192, 372.992, 52802.520 23/09/10,00:10:48,19,07,1, 11.8,1,1, 19.830, 10577.197, 372.987, 52802.479 23/09/10,00:10:49,00,07,1, 11.8,1,1, 19.831, 10577.195, 372.987, 52802.479 23/09/10,00:10:49,01,07,1, 11.8,1,1, 19.831, 10577.200, 372.994, 52802.474 23/09/10,00:10:49,02,07,1, 11.8,1,1, 19.831, 10577.190, 372.998, 52802.524 23/09/10,00:10:49,03,07,1, 11.8,1,1, 19.831, 10577.214, 372.988, 52802.528 23/09/10,00:10:49,04,07,1, 11.8,1,1, 19.831, 10577.219, 372.992, 52802.515 23/09/10,00:10:49,05,07,1, 11.8,1,1, 19.831, 10577.192, 372.974, 52802.549 23/09/10,00:10:49,06,07,1, 11.8,1,1, 19.831, 10577.194, 372.979, 52802.502 23/09/10,00:10:49,07,07,1, 11.8,1,1, 19.831, 10577.197, 372.977, 52802.511 23/09/10,00:10:49,08,07,1, 11.8,1,1, 19.831, 10577.230, 373.006, 52802.521 23/09/10,00:10:49,09,07,1, 11.8,1,1, 19.831, 10577.175, 372.984, 52802.579 23/09/10,00:10:49,10,07,1, 11.8,1,1, 19.831, 10577.230, 373.007, 52802.453 23/09/10,00:10:49,11,07,1, 11.8,1,1, 19.831, 10577.227, 372.990, 52802.507 23/09/10,00:10:49,12,07,1, 11.8,1,1, 19.831, 10577.219, 372.978, 52802.489 23/09/10,00:10:49,13,07,1, 11.8,1,1, 19.831, 10577.214, 373.017, 52802.504 23/09/10,00:10:49,14,07,1, 11.8,1,1, 19.831, 10577.219, 373.025, 52802.470 23/09/10,00:10:49,15,07,1, 11.8,1,1, 19.831, 10577.189, 373.003, 52802.500 23/09/10,00:10:49,16,07,1, 11.8,1,1, 19.831, 10577.212, 373.008, 52802.560 23/09/10,00:10:49,17,07,1, 11.8,1,1, 19.831, 10577.203, 372.996, 52802.559 23/09/10,00:10:49,18,07,1, 11.8,1,1, 19.831, 10577.213, 373.016, 52802.527 23/09/10,00:10:49,19,07,1, 11.8,1,1, 19.831, 10577.218, 373.006, 52802.529 23/09/10,00:10:50,00,07,1, 11.9,1,1, 19.834, 10577.211, 373.006, 52802.529 23/09/10,00:10:50,01,07,1, 11.9,1,1, 19.834, 10577.214, 373.020, 52802.506 23/09/10,00:10:50,02,07,1, 11.9,1,1, 19.834, 10577.199, 372.993, 52802.534 23/09/10,00:10:50,03,07,1, 11.9,1,1, 19.834, 10577.210, 373.021, 52802.521 23/09/10,00:10:50,04,07,1, 11.9,1,1, 19.834, 10577.201, 373.016, 52802.524 23/09/10,00:10:50,05,07,1, 11.9,1,1, 19.834, 10577.210, 373.007, 52802.525 23/09/10,00:10:50,06,07,1, 11.9,1,1, 19.834, 10577.223, 373.012, 52802.535 23/09/10,00:10:50,07,07,1, 11.9,1,1, 19.834, 10577.220, 372.998, 52802.550 23/09/10,00:10:50,08,07,1, 11.9,1,1, 19.834, 10577.224, 373.025, 52802.545 23/09/10,00:10:50,09,07,1, 11.9,1,1, 19.834, 10577.217, 373.004, 52802.534 23/09/10,00:10:50,10,07,1, 11.9,1,1, 19.834, 10577.227, 373.016, 52802.552 23/09/10,00:10:50,11,07,1, 11.9,1,1, 19.834, 10577.221, 373.000, 52802.526 23/09/10,00:10:50,12,07,1, 11.9,1,1, 19.834, 10577.215, 373.006, 52802.571 23/09/10,00:10:50,13,07,1, 11.9,1,1, 19.834, 10577.201, 373.024, 52802.573 23/09/10,00:10:50,14,07,1, 11.9,1,1, 19.834, 10577.238, 372.978, 52802.538 23/09/10,00:10:50,15,07,1, 11.9,1,1, 19.834, 10577.224, 373.009, 52802.572 23/09/10,00:10:50,16,07,1, 11.9,1,1, 19.834, 10577.232, 373.009, 52802.550 23/09/10,00:10:50,17,07,1, 11.9,1,1, 19.834, 10577.221, 373.001, 52802.536 23/09/10,00:10:50,18,07,1, 11.9,1,1, 19.834, 10577.236, 372.993, 52802.531 23/09/10,00:10:50,19,07,1, 11.9,1,1, 19.834, 10577.217, 373.013, 52802.579 23/09/10,00:10:51,00,06,1, 11.9,1,1, 19.834, 10577.211, 373.013, 52802.579 23/09/10,00:10:51,01,06,1, 11.9,1,1, 19.834, 10577.238, 373.003, 52802.553 23/09/10,00:10:51,02,06,1, 11.9,1,1, 19.834, 10577.220, 373.026, 52802.581 23/09/10,00:10:51,03,06,1, 11.9,1,1, 19.834, 10577.231, 373.002, 52802.547 23/09/10,00:10:51,04,06,1, 11.9,1,1, 19.834, 10577.216, 373.005, 52802.536 23/09/10,00:10:51,05,06,1, 11.9,1,1, 19.834, 10577.209, 373.019, 52802.545 23/09/10,00:10:51,06,06,1, 11.9,1,1, 19.834, 10577.205, 373.016, 52802.531 23/09/10,00:10:51,07,06,1, 11.9,1,1, 19.834, 10577.215, 373.001, 52802.539 23/09/10,00:10:51,08,06,1, 11.9,1,1, 19.834, 10577.221, 373.005, 52802.556 23/09/10,00:10:51,09,06,1, 11.9,1,1, 19.834, 10577.221, 373.003, 52802.552 23/09/10,00:10:51,10,06,1, 11.9,1,1, 19.834, 10577.217, 373.036, 52802.559 23/09/10,00:10:51,11,06,1, 11.9,1,1, 19.834, 10577.207, 373.036, 52802.543 23/09/10,00:10:51,12,06,1, 11.9,1,1, 19.834, 10577.224, 373.034, 52802.544 23/09/10,00:10:51,13,06,1, 11.9,1,1, 19.834, 10577.236, 373.028, 52802.558 23/09/10,00:10:51,14,06,1, 11.9,1,1, 19.834, 10577.242, 373.024, 52802.572 23/09/10,00:10:51,15,06,1, 11.9,1,1, 19.834, 10577.216, 373.021, 52802.569 23/09/10,00:10:51,16,06,1, 11.9,1,1, 19.834, 10577.232, 373.024, 52802.557 23/09/10,00:10:51,17,06,1, 11.9,1,1, 19.834, 10577.217, 373.033, 52802.543 23/09/10,00:10:51,18,06,1, 11.9,1,1, 19.834, 10577.215, 373.028, 52802.544 23/09/10,00:10:51,19,06,1, 11.9,1,1, 19.834, 10577.223, 373.002, 52802.563 23/09/10,00:10:52,00,08,1, 11.9,1,1, 19.830, 10577.220, 373.002, 52802.563 23/09/10,00:10:52,01,08,1, 11.9,1,1, 19.830, 10577.228, 373.011, 52802.556 23/09/10,00:10:52,02,08,1, 11.9,1,1, 19.830, 10577.210, 373.026, 52802.561 23/09/10,00:10:52,03,08,1, 11.9,1,1, 19.830, 10577.200, 373.030, 52802.543 23/09/10,00:10:52,04,08,1, 11.9,1,1, 19.830, 10577.233, 373.014, 52802.545 23/09/10,00:10:52,05,08,1, 11.9,1,1, 19.830, 10577.230, 373.043, 52802.553 23/09/10,00:10:52,06,08,1, 11.9,1,1, 19.830, 10577.235, 373.039, 52802.554 23/09/10,00:10:52,07,08,1, 11.9,1,1, 19.830, 10577.210, 373.023, 52802.525 23/09/10,00:10:52,08,08,1, 11.9,1,1, 19.830, 10577.221, 373.037, 52802.566 23/09/10,00:10:52,09,08,1, 11.9,1,1, 19.830, 10577.231, 373.024, 52802.515 23/09/10,00:10:52,10,08,1, 11.9,1,1, 19.830, 10577.208, 373.022, 52802.528 23/09/10,00:10:52,11,08,1, 11.9,1,1, 19.830, 10577.246, 373.037, 52802.522 23/09/10,00:10:52,12,08,1, 11.9,1,1, 19.830, 10577.221, 373.021, 52802.534 23/09/10,00:10:52,13,08,1, 11.9,1,1, 19.830, 10577.226, 373.019, 52802.555 23/09/10,00:10:52,14,08,1, 11.9,1,1, 19.830, 10577.223, 373.030, 52802.504 23/09/10,00:10:52,15,08,1, 11.9,1,1, 19.830, 10577.215, 373.025, 52802.548 23/09/10,00:10:52,16,08,1, 11.9,1,1, 19.830, 10577.223, 373.015, 52802.486 23/09/10,00:10:52,17,08,1, 11.9,1,1, 19.830, 10577.222, 372.997, 52802.504 23/09/10,00:10:52,18,08,1, 11.9,1,1, 19.830, 10577.220, 373.049, 52802.582 23/09/10,00:10:52,19,08,1, 11.9,1,1, 19.830, 10577.262, 373.039, 52802.548 23/09/10,00:10:53,00,09,1, 11.9,1,1, 19.830, 10577.261, 373.039, 52802.548 23/09/10,00:10:53,01,09,1, 11.9,1,1, 19.830, 10577.220, 373.007, 52802.552 23/09/10,00:10:53,02,09,1, 11.9,1,1, 19.830, 10577.206, 373.048, 52802.532 23/09/10,00:10:53,03,09,1, 11.9,1,1, 19.830, 10577.241, 373.041, 52802.601 23/09/10,00:10:53,04,09,1, 11.9,1,1, 19.830, 10577.226, 373.051, 52802.595 23/09/10,00:10:53,05,09,1, 11.9,1,1, 19.830, 10577.221, 373.040, 52802.545 23/09/10,00:10:53,06,09,1, 11.9,1,1, 19.830, 10577.244, 373.048, 52802.527 23/09/10,00:10:53,07,09,1, 11.9,1,1, 19.830, 10577.230, 373.023, 52802.556 23/09/10,00:10:53,08,09,1, 11.9,1,1, 19.830, 10577.217, 373.050, 52802.530 23/09/10,00:10:53,09,09,1, 11.9,1,1, 19.830, 10577.242, 373.039, 52802.454 23/09/10,00:10:53,10,09,1, 11.9,1,1, 19.830, 10577.239, 373.032, 52802.544 23/09/10,00:10:53,11,09,1, 11.9,1,1, 19.830, 10577.237, 373.012, 52802.559 23/09/10,00:10:53,12,09,1, 11.9,1,1, 19.830, 10577.243, 373.031, 52802.556 23/09/10,00:10:53,13,09,1, 11.9,1,1, 19.830, 10577.250, 373.021, 52802.514 23/09/10,00:10:53,14,09,1, 11.9,1,1, 19.830, 10577.250, 373.048, 52802.541 23/09/10,00:10:53,15,09,1, 11.9,1,1, 19.830, 10577.258, 373.042, 52802.574 23/09/10,00:10:53,16,09,1, 11.9,1,1, 19.830, 10577.232, 373.057, 52802.547 23/09/10,00:10:53,17,09,1, 11.9,1,1, 19.830, 10577.252, 373.037, 52802.564 23/09/10,00:10:53,18,09,1, 11.9,1,1, 19.830, 10577.264, 373.048, 52802.599 23/09/10,00:10:53,19,09,1, 11.9,1,1, 19.830, 10577.244, 373.022, 52802.495 23/09/10,00:10:54,00,10,1, 11.9,1,1, 19.830, 10577.236, 373.022, 52802.495 23/09/10,00:10:54,01,10,1, 11.9,1,1, 19.830, 10577.237, 373.060, 52802.539 23/09/10,00:10:54,02,10,1, 11.9,1,1, 19.830, 10577.241, 373.059, 52802.546 23/09/10,00:10:54,03,10,1, 11.9,1,1, 19.830, 10577.242, 373.026, 52802.570 23/09/10,00:10:54,04,10,1, 11.9,1,1, 19.830, 10577.253, 373.035, 52802.583 23/09/10,00:10:54,05,10,1, 11.9,1,1, 19.830, 10577.247, 373.060, 52802.578 23/09/10,00:10:54,06,10,1, 11.9,1,1, 19.830, 10577.249, 373.033, 52802.548 23/09/10,00:10:54,07,10,1, 11.9,1,1, 19.830, 10577.248, 373.068, 52802.556 23/09/10,00:10:54,08,10,1, 11.9,1,1, 19.830, 10577.225, 373.071, 52802.534 23/09/10,00:10:54,09,10,1, 11.9,1,1, 19.830, 10577.233, 373.044, 52802.550 23/09/10,00:10:54,10,10,1, 11.9,1,1, 19.830, 10577.238, 373.069, 52802.557 23/09/10,00:10:54,11,10,1, 11.9,1,1, 19.830, 10577.249, 373.043, 52802.559 23/09/10,00:10:54,12,10,1, 11.9,1,1, 19.830, 10577.252, 373.049, 52802.586 23/09/10,00:10:54,13,10,1, 11.9,1,1, 19.830, 10577.220, 373.029, 52802.573 23/09/10,00:10:54,14,10,1, 11.9,1,1, 19.830, 10577.239, 373.043, 52802.577 23/09/10,00:10:54,15,10,1, 11.9,1,1, 19.830, 10577.240, 373.052, 52802.557 23/09/10,00:10:54,16,10,1, 11.9,1,1, 19.830, 10577.250, 373.044, 52802.555 23/09/10,00:10:54,17,10,1, 11.9,1,1, 19.830, 10577.224, 373.063, 52802.556 23/09/10,00:10:54,18,10,1, 11.9,1,1, 19.830, 10577.242, 373.053, 52802.579 23/09/10,00:10:54,19,10,1, 11.9,1,1, 19.830, 10577.267, 373.038, 52802.591 23/09/10,00:10:55,00,08,1, 11.9,1,1, 19.828, 10577.261, 373.038, 52802.591 23/09/10,00:10:55,01,08,1, 11.9,1,1, 19.828, 10577.256, 373.061, 52802.564 23/09/10,00:10:55,02,08,1, 11.9,1,1, 19.828, 10577.236, 373.065, 52802.593 23/09/10,00:10:55,03,08,1, 11.9,1,1, 19.828, 10577.239, 373.038, 52802.565 23/09/10,00:10:55,04,08,1, 11.9,1,1, 19.828, 10577.271, 373.068, 52802.569 23/09/10,00:10:55,05,08,1, 11.9,1,1, 19.828, 10577.215, 373.042, 52802.574 23/09/10,00:10:55,06,08,1, 11.9,1,1, 19.828, 10577.223, 373.054, 52802.549 23/09/10,00:10:55,07,08,1, 11.9,1,1, 19.828, 10577.228, 373.036, 52802.560 23/09/10,00:10:55,08,08,1, 11.9,1,1, 19.828, 10577.217, 373.056, 52802.563 23/09/10,00:10:55,09,08,1, 11.9,1,1, 19.828, 10577.248, 373.060, 52802.600 23/09/10,00:10:55,10,08,1, 11.9,1,1, 19.828, 10577.240, 373.061, 52802.576 23/09/10,00:10:55,11,08,1, 11.9,1,1, 19.828, 10577.202, 373.031, 52802.579 23/09/10,00:10:55,12,08,1, 11.9,1,1, 19.828, 10577.242, 373.046, 52802.587 23/09/10,00:10:55,13,08,1, 11.9,1,1, 19.828, 10577.252, 373.052, 52802.599 23/09/10,00:10:55,14,08,1, 11.9,1,1, 19.828, 10577.255, 373.051, 52802.593 23/09/10,00:10:55,15,08,1, 11.9,1,1, 19.828, 10577.233, 373.045, 52802.594 23/09/10,00:10:55,16,08,1, 11.9,1,1, 19.828, 10577.246, 373.053, 52802.602 23/09/10,00:10:55,17,08,1, 11.9,1,1, 19.828, 10577.238, 373.054, 52802.628 23/09/10,00:10:55,18,08,1, 11.9,1,1, 19.828, 10577.261, 373.055, 52802.627 23/09/10,00:10:55,19,08,1, 11.9,1,1, 19.828, 10577.261, 373.077, 52802.593 23/09/10,00:10:56,00,09,1, 11.8,1,1, 19.833, 10577.253, 373.077, 52802.593 23/09/10,00:10:56,01,09,1, 11.8,1,1, 19.833, 10577.250, 373.067, 52802.607 23/09/10,00:10:56,02,09,1, 11.8,1,1, 19.833, 10577.241, 373.060, 52802.586 23/09/10,00:10:56,03,09,1, 11.8,1,1, 19.833, 10577.257, 373.062, 52802.602 23/09/10,00:10:56,04,09,1, 11.8,1,1, 19.833, 10577.236, 373.069, 52802.612 23/09/10,00:10:56,05,09,1, 11.8,1,1, 19.833, 10577.241, 373.039, 52802.610 23/09/10,00:10:56,06,09,1, 11.8,1,1, 19.833, 10577.255, 373.046, 52802.624 23/09/10,00:10:56,07,09,1, 11.8,1,1, 19.833, 10577.250, 373.062, 52802.616 23/09/10,00:10:56,08,09,1, 11.8,1,1, 19.833, 10577.242, 373.070, 52802.604 23/09/10,00:10:56,09,09,1, 11.8,1,1, 19.833, 10577.228, 373.057, 52802.615 23/09/10,00:10:56,10,09,1, 11.8,1,1, 19.833, 10577.245, 373.076, 52802.576 23/09/10,00:10:56,11,09,1, 11.8,1,1, 19.833, 10577.240, 373.053, 52802.616 23/09/10,00:10:56,12,09,1, 11.8,1,1, 19.833, 10577.250, 373.065, 52802.599 23/09/10,00:10:56,13,09,1, 11.8,1,1, 19.833, 10577.224, 373.058, 52802.585 23/09/10,00:10:56,14,09,1, 11.8,1,1, 19.833, 10577.230, 373.063, 52802.627 23/09/10,00:10:56,15,09,1, 11.8,1,1, 19.833, 10577.244, 373.057, 52802.592 23/09/10,00:10:56,16,09,1, 11.8,1,1, 19.833, 10577.248, 373.068, 52802.589 23/09/10,00:10:56,17,09,1, 11.8,1,1, 19.833, 10577.243, 373.079, 52802.587 23/09/10,00:10:56,18,09,1, 11.8,1,1, 19.833, 10577.238, 373.075, 52802.591 23/09/10,00:10:56,19,09,1, 11.8,1,1, 19.833, 10577.239, 373.066, 52802.609 23/09/10,00:10:57,00,08,1, 11.8,1,1, 19.831, 10577.236, 373.066, 52802.609 23/09/10,00:10:57,01,08,1, 11.8,1,1, 19.831, 10577.237, 373.052, 52802.614 23/09/10,00:10:57,02,08,1, 11.8,1,1, 19.831, 10577.253, 373.166, 52802.948 23/09/10,00:10:57,03,08,1, 11.8,1,1, 19.831, 10577.255, 373.163, 52803.016 23/09/10,00:10:57,04,08,1, 11.8,1,1, 19.831, 10577.249, 373.180, 52802.964 23/09/10,00:10:57,05,08,1, 11.8,1,1, 19.831, 10577.222, 373.143, 52802.939 23/09/10,00:10:57,06,08,1, 11.8,1,1, 19.831, 10577.252, 373.142, 52802.933 23/09/10,00:10:57,07,08,1, 11.8,1,1, 19.831, 10577.250, 373.143, 52802.942 23/09/10,00:10:57,08,08,1, 11.8,1,1, 19.831, 10577.243, 373.136, 52802.903 23/09/10,00:10:57,09,08,1, 11.8,1,1, 19.831, 10577.227, 373.151, 52802.939 23/09/10,00:10:57,10,08,1, 11.8,1,1, 19.831, 10577.254, 373.131, 52802.948 23/09/10,00:10:57,11,08,1, 11.8,1,1, 19.831, 10577.234, 373.146, 52802.947 23/09/10,00:10:57,12,08,1, 11.8,1,1, 19.831, 10577.262, 373.156, 52802.945 23/09/10,00:10:57,13,08,1, 11.8,1,1, 19.831, 10577.264, 373.142, 52802.921 23/09/10,00:10:57,14,08,1, 11.8,1,1, 19.831, 10577.262, 373.164, 52802.939 23/09/10,00:10:57,15,08,1, 11.8,1,1, 19.831, 10577.267, 373.144, 52802.936 23/09/10,00:10:57,16,08,1, 11.8,1,1, 19.831, 10577.289, 373.178, 52802.982 23/09/10,00:10:57,17,08,1, 11.8,1,1, 19.831, 10577.270, 373.163, 52802.955 23/09/10,00:10:57,18,08,1, 11.8,1,1, 19.831, 10577.264, 373.152, 52802.944 23/09/10,00:10:57,19,08,1, 11.8,1,1, 19.831, 10577.282, 373.167, 52802.939 23/09/10,00:10:58,00,09,1, 11.9,1,1, 19.832, 10577.278, 373.167, 52802.939 23/09/10,00:10:58,01,09,1, 11.9,1,1, 19.832, 10577.301, 373.170, 52802.908 23/09/10,00:10:58,02,09,1, 11.9,1,1, 19.832, 10577.294, 373.166, 52802.920 23/09/10,00:10:58,03,09,1, 11.9,1,1, 19.832, 10577.269, 373.154, 52802.925 23/09/10,00:10:58,04,09,1, 11.9,1,1, 19.832, 10577.278, 373.166, 52802.928 23/09/10,00:10:58,05,09,1, 11.9,1,1, 19.832, 10577.290, 373.171, 52802.958 23/09/10,00:10:58,06,09,1, 11.9,1,1, 19.832, 10577.249, 373.159, 52802.935 23/09/10,00:10:58,07,09,1, 11.9,1,1, 19.832, 10577.289, 373.162, 52802.916 23/09/10,00:10:58,08,09,1, 11.9,1,1, 19.832, 10577.282, 373.167, 52802.909 23/09/10,00:10:58,09,09,1, 11.9,1,1, 19.832, 10577.277, 373.186, 52802.917 23/09/10,00:10:58,10,09,1, 11.9,1,1, 19.832, 10577.282, 373.175, 52802.929 23/09/10,00:10:58,11,09,1, 11.9,1,1, 19.832, 10577.273, 373.173, 52802.921 23/09/10,00:10:58,12,09,1, 11.9,1,1, 19.832, 10577.268, 373.170, 52802.938 23/09/10,00:10:58,13,09,1, 11.9,1,1, 19.832, 10577.281, 373.152, 52802.950 23/09/10,00:10:58,14,09,1, 11.9,1,1, 19.832, 10577.275, 373.177, 52802.956 23/09/10,00:10:58,15,09,1, 11.9,1,1, 19.832, 10577.284, 373.170, 52802.931 23/09/10,00:10:58,16,09,1, 11.9,1,1, 19.832, 10577.261, 373.160, 52802.940 23/09/10,00:10:58,17,09,1, 11.9,1,1, 19.832, 10577.262, 373.162, 52802.928 23/09/10,00:10:58,18,09,1, 11.9,1,1, 19.832, 10577.284, 373.152, 52802.931 23/09/10,00:10:58,19,09,1, 11.9,1,1, 19.832, 10577.260, 373.181, 52802.914 23/09/10,00:10:59,00,07,1, 11.8,1,1, 19.831, 10577.253, 373.181, 52802.914 23/09/10,00:10:59,01,07,1, 11.8,1,1, 19.831, 10577.264, 373.179, 52802.917 23/09/10,00:10:59,02,07,1, 11.8,1,1, 19.831, 10577.261, 373.179, 52802.913 23/09/10,00:10:59,03,07,1, 11.8,1,1, 19.831, 10577.281, 373.171, 52802.954 23/09/10,00:10:59,04,07,1, 11.8,1,1, 19.831, 10577.260, 373.158, 52802.935 23/09/10,00:10:59,05,07,1, 11.8,1,1, 19.831, 10577.266, 373.193, 52802.952 23/09/10,00:10:59,06,07,1, 11.8,1,1, 19.831, 10577.256, 373.199, 52802.973 23/09/10,00:10:59,07,07,1, 11.8,1,1, 19.831, 10577.234, 373.179, 52802.943 23/09/10,00:10:59,08,07,1, 11.8,1,1, 19.831, 10577.277, 373.197, 52802.997 23/09/10,00:10:59,09,07,1, 11.8,1,1, 19.831, 10577.287, 373.188, 52802.940 23/09/10,00:10:59,10,07,1, 11.8,1,1, 19.831, 10577.270, 373.181, 52802.947 23/09/10,00:10:59,11,07,1, 11.8,1,1, 19.831, 10577.249, 373.180, 52802.937 23/09/10,00:10:59,12,07,1, 11.8,1,1, 19.831, 10577.277, 373.193, 52802.978 23/09/10,00:10:59,13,07,1, 11.8,1,1, 19.831, 10577.273, 373.166, 52802.948 23/09/10,00:10:59,14,07,1, 11.8,1,1, 19.831, 10577.249, 373.194, 52802.938 23/09/10,00:10:59,15,07,1, 11.8,1,1, 19.831, 10577.292, 373.181, 52802.948 23/09/10,00:10:59,16,07,1, 11.8,1,1, 19.831, 10577.274, 373.178, 52802.936 23/09/10,00:10:59,17,07,1, 11.8,1,1, 19.831, 10577.249, 373.190, 52802.929 23/09/10,00:10:59,18,07,1, 11.8,1,1, 19.831, 10577.272, 373.174, 52802.931 23/09/10,00:10:59,19,07,1, 11.8,1,1, 19.831, 10577.265, 373.186, 52802.977 23/09/10,00:11:00,00,08,1, 11.9,1,1, 19.830, 10577.261, 373.186, 52802.977 23/09/10,00:11:00,01,08,1, 11.9,1,1, 19.830, 10577.265, 373.209, 52802.931 23/09/10,00:11:00,02,08,1, 11.9,1,1, 19.830, 10577.270, 373.191, 52802.946 23/09/10,00:11:00,03,08,1, 11.9,1,1, 19.830, 10577.262, 373.187, 52802.943 23/09/10,00:11:00,04,08,1, 11.9,1,1, 19.830, 10577.278, 373.205, 52802.948 23/09/10,00:11:00,05,08,1, 11.9,1,1, 19.830, 10577.270, 373.197, 52802.981 23/09/10,00:11:00,06,08,1, 11.9,1,1, 19.830, 10577.252, 373.194, 52802.963 23/09/10,00:11:00,07,08,1, 11.9,1,1, 19.830, 10577.264, 373.218, 52802.955 23/09/10,00:11:00,08,08,1, 11.9,1,1, 19.830, 10577.268, 373.216, 52802.967 23/09/10,00:11:00,09,08,1, 11.9,1,1, 19.830, 10577.256, 373.216, 52802.988 23/09/10,00:11:00,10,08,1, 11.9,1,1, 19.830, 10577.265, 373.205, 52802.960 23/09/10,00:11:00,11,08,1, 11.9,1,1, 19.830, 10577.266, 373.199, 52802.972 23/09/10,00:11:00,12,08,1, 11.9,1,1, 19.830, 10577.264, 373.206, 52802.972 23/09/10,00:11:00,13,08,1, 11.9,1,1, 19.830, 10577.262, 373.226, 52802.955 23/09/10,00:11:00,14,08,1, 11.9,1,1, 19.830, 10577.273, 373.225, 52802.965 23/09/10,00:11:00,15,08,1, 11.9,1,1, 19.830, 10577.283, 373.215, 52802.957 23/09/10,00:11:00,16,08,1, 11.9,1,1, 19.830, 10577.273, 373.232, 52802.947 23/09/10,00:11:00,17,08,1, 11.9,1,1, 19.830, 10577.278, 373.238, 52803.000 23/09/10,00:11:00,18,08,1, 11.9,1,1, 19.830, 10577.269, 373.222, 52802.970 23/09/10,00:11:00,19,08,1, 11.9,1,1, 19.830, 10577.253, 373.212, 52802.963 23/09/10,00:11:01,00,07,1, 11.9,1,1, 19.833, 10577.245, 373.212, 52802.963 23/09/10,00:11:01,01,07,1, 11.9,1,1, 19.833, 10577.264, 373.227, 52802.964 23/09/10,00:11:01,02,07,1, 11.9,1,1, 19.833, 10577.303, 373.214, 52803.027 23/09/10,00:11:01,03,07,1, 11.9,1,1, 19.833, 10577.289, 373.235, 52802.995 23/09/10,00:11:01,04,07,1, 11.9,1,1, 19.833, 10577.278, 373.218, 52802.993 23/09/10,00:11:01,05,07,1, 11.9,1,1, 19.833, 10577.266, 373.191, 52802.982 23/09/10,00:11:01,06,07,1, 11.9,1,1, 19.833, 10577.275, 373.222, 52802.978 23/09/10,00:11:01,07,07,1, 11.9,1,1, 19.833, 10577.315, 373.209, 52802.997 23/09/10,00:11:01,08,07,1, 11.9,1,1, 19.833, 10577.267, 373.219, 52803.010 23/09/10,00:11:01,09,07,1, 11.9,1,1, 19.833, 10577.312, 373.214, 52803.002 23/09/10,00:11:01,10,07,1, 11.9,1,1, 19.833, 10577.323, 373.226, 52802.937 23/09/10,00:11:01,11,07,1, 11.9,1,1, 19.833, 10577.294, 373.214, 52802.962 23/09/10,00:11:01,12,07,1, 11.9,1,1, 19.833, 10577.311, 373.214, 52802.958 23/09/10,00:11:01,13,07,1, 11.9,1,1, 19.833, 10577.304, 373.218, 52802.965 23/09/10,00:11:01,14,07,1, 11.9,1,1, 19.833, 10577.300, 373.227, 52802.989 23/09/10,00:11:01,15,07,1, 11.9,1,1, 19.833, 10577.283, 373.226, 52802.967 23/09/10,00:11:01,16,07,1, 11.9,1,1, 19.833, 10577.287, 373.214, 52802.945 23/09/10,00:11:01,17,07,1, 11.9,1,1, 19.833, 10577.285, 373.234, 52802.947 23/09/10,00:11:01,18,07,1, 11.9,1,1, 19.833, 10577.303, 373.245, 52803.015 23/09/10,00:11:01,19,07,1, 11.9,1,1, 19.833, 10577.294, 373.242, 52802.979 23/09/10,00:11:02,00,07,1, 11.9,1,1, 19.831, 10577.286, 373.242, 52802.979 23/09/10,00:11:02,01,07,1, 11.9,1,1, 19.831, 10577.298, 373.227, 52802.970 23/09/10,00:11:02,02,07,1, 11.9,1,1, 19.831, 10577.271, 373.243, 52802.943 23/09/10,00:11:02,03,07,1, 11.9,1,1, 19.831, 10577.274, 373.225, 52802.970 23/09/10,00:11:02,04,07,1, 11.9,1,1, 19.831, 10577.262, 373.240, 52802.953 23/09/10,00:11:02,05,07,1, 11.9,1,1, 19.831, 10577.253, 373.238, 52802.941 23/09/10,00:11:02,06,07,1, 11.9,1,1, 19.831, 10577.291, 373.251, 52802.994 23/09/10,00:11:02,07,07,1, 11.9,1,1, 19.831, 10577.281, 373.249, 52802.972 23/09/10,00:11:02,08,07,1, 11.9,1,1, 19.831, 10577.283, 373.226, 52802.966 23/09/10,00:11:02,09,07,1, 11.9,1,1, 19.831, 10577.274, 373.249, 52802.982 23/09/10,00:11:02,10,07,1, 11.9,1,1, 19.831, 10577.287, 373.246, 52803.010 23/09/10,00:11:02,11,07,1, 11.9,1,1, 19.831, 10577.264, 373.254, 52802.994 23/09/10,00:11:02,12,07,1, 11.9,1,1, 19.831, 10577.295, 373.240, 52802.987 23/09/10,00:11:02,13,07,1, 11.9,1,1, 19.831, 10577.277, 373.263, 52802.956 23/09/10,00:11:02,14,07,1, 11.9,1,1, 19.831, 10577.284, 373.256, 52802.983 23/09/10,00:11:02,15,07,1, 11.9,1,1, 19.831, 10577.296, 373.249, 52803.005 23/09/10,00:11:02,16,07,1, 11.9,1,1, 19.831, 10577.269, 373.251, 52803.007 23/09/10,00:11:02,17,07,1, 11.9,1,1, 19.831, 10577.265, 373.238, 52803.007 23/09/10,00:11:02,18,07,1, 11.9,1,1, 19.831, 10577.301, 373.226, 52803.003 23/09/10,00:11:02,19,07,1, 11.9,1,1, 19.831, 10577.265, 373.232, 52802.983 23/09/10,00:11:03,00,07,1, 11.9,1,1, 19.830, 10577.261, 373.232, 52802.983 23/09/10,00:11:03,01,07,1, 11.9,1,1, 19.830, 10577.266, 373.235, 52802.968 23/09/10,00:11:03,02,07,1, 11.9,1,1, 19.830, 10577.286, 373.229, 52803.032 23/09/10,00:11:03,03,07,1, 11.9,1,1, 19.830, 10577.259, 373.246, 52802.979 23/09/10,00:11:03,04,07,1, 11.9,1,1, 19.830, 10577.301, 373.228, 52803.031 23/09/10,00:11:03,05,07,1, 11.9,1,1, 19.830, 10577.303, 373.252, 52802.999 23/09/10,00:11:03,06,07,1, 11.9,1,1, 19.830, 10577.290, 373.249, 52802.969 23/09/10,00:11:03,07,07,1, 11.9,1,1, 19.830, 10577.264, 373.260, 52803.005 23/09/10,00:11:03,08,07,1, 11.9,1,1, 19.830, 10577.311, 373.252, 52803.014 23/09/10,00:11:03,09,07,1, 11.9,1,1, 19.830, 10577.291, 373.234, 52802.996 23/09/10,00:11:03,10,07,1, 11.9,1,1, 19.830, 10577.290, 373.259, 52803.013 23/09/10,00:11:03,11,07,1, 11.9,1,1, 19.830, 10577.298, 373.249, 52803.010 23/09/10,00:11:03,12,07,1, 11.9,1,1, 19.830, 10577.303, 373.212, 52802.984 23/09/10,00:11:03,13,07,1, 11.9,1,1, 19.830, 10577.299, 373.259, 52802.989 23/09/10,00:11:03,14,07,1, 11.9,1,1, 19.830, 10577.302, 373.254, 52802.993 23/09/10,00:11:03,15,07,1, 11.9,1,1, 19.830, 10577.322, 373.274, 52803.009 23/09/10,00:11:03,16,07,1, 11.9,1,1, 19.830, 10577.295, 373.269, 52802.997 23/09/10,00:11:03,17,07,1, 11.9,1,1, 19.830, 10577.286, 373.272, 52803.003 23/09/10,00:11:03,18,07,1, 11.9,1,1, 19.830, 10577.310, 373.297, 52803.022 23/09/10,00:11:03,19,07,1, 11.9,1,1, 19.830, 10577.292, 373.265, 52803.036 23/09/10,00:11:04,00,07,1, 11.9,1,1, 19.834, 10577.286, 373.265, 52803.036 23/09/10,00:11:04,01,07,1, 11.9,1,1, 19.834, 10577.273, 373.293, 52803.037 23/09/10,00:11:04,02,07,1, 11.9,1,1, 19.834, 10577.295, 373.272, 52802.993 23/09/10,00:11:04,03,07,1, 11.9,1,1, 19.834, 10577.278, 373.276, 52803.017 23/09/10,00:11:04,04,07,1, 11.9,1,1, 19.834, 10577.297, 373.281, 52803.014 23/09/10,00:11:04,05,07,1, 11.9,1,1, 19.834, 10577.299, 373.271, 52803.013 23/09/10,00:11:04,06,07,1, 11.9,1,1, 19.834, 10577.278, 373.281, 52803.035 23/09/10,00:11:04,07,07,1, 11.9,1,1, 19.834, 10577.283, 373.286, 52803.021 23/09/10,00:11:04,08,07,1, 11.9,1,1, 19.834, 10577.289, 373.300, 52803.043 23/09/10,00:11:04,09,07,1, 11.9,1,1, 19.834, 10577.290, 373.287, 52803.023 23/09/10,00:11:04,10,07,1, 11.9,1,1, 19.834, 10577.283, 373.285, 52803.007 23/09/10,00:11:04,11,07,1, 11.9,1,1, 19.834, 10577.297, 373.290, 52803.031 23/09/10,00:11:04,12,07,1, 11.9,1,1, 19.834, 10577.302, 373.271, 52803.024 23/09/10,00:11:04,13,07,1, 11.9,1,1, 19.834, 10577.306, 373.307, 52803.013 23/09/10,00:11:04,14,07,1, 11.9,1,1, 19.834, 10577.308, 373.294, 52803.030 23/09/10,00:11:04,15,07,1, 11.9,1,1, 19.834, 10577.284, 373.282, 52802.992 23/09/10,00:11:04,16,07,1, 11.9,1,1, 19.834, 10577.282, 373.283, 52803.003 23/09/10,00:11:04,17,07,1, 11.9,1,1, 19.834, 10577.280, 373.289, 52802.999 23/09/10,00:11:04,18,07,1, 11.9,1,1, 19.834, 10577.306, 373.302, 52803.021 23/09/10,00:11:04,19,07,1, 11.9,1,1, 19.834, 10577.300, 373.269, 52802.993 23/09/10,00:11:05,00,08,1, 11.8,1,1, 19.831, 10577.295, 373.269, 52802.993 23/09/10,00:11:05,01,08,1, 11.8,1,1, 19.831, 10577.298, 373.308, 52803.014 23/09/10,00:11:05,02,08,1, 11.8,1,1, 19.831, 10577.293, 373.296, 52802.988 23/09/10,00:11:05,03,08,1, 11.8,1,1, 19.831, 10577.295, 373.305, 52803.025 23/09/10,00:11:05,04,08,1, 11.8,1,1, 19.831, 10577.291, 373.293, 52802.998 23/09/10,00:11:05,05,08,1, 11.8,1,1, 19.831, 10577.281, 373.291, 52803.023 23/09/10,00:11:05,06,08,1, 11.8,1,1, 19.831, 10577.292, 373.314, 52803.029 23/09/10,00:11:05,07,08,1, 11.8,1,1, 19.831, 10577.306, 373.296, 52803.024 23/09/10,00:11:05,08,08,1, 11.8,1,1, 19.831, 10577.294, 373.304, 52803.009 23/09/10,00:11:05,09,08,1, 11.8,1,1, 19.831, 10577.290, 373.320, 52802.998 23/09/10,00:11:05,10,08,1, 11.8,1,1, 19.831, 10577.299, 373.290, 52803.025 23/09/10,00:11:05,11,08,1, 11.8,1,1, 19.831, 10577.290, 373.325, 52803.118 23/09/10,00:11:05,12,08,1, 11.8,1,1, 19.831, 10577.372, 373.312, 52802.882 23/09/10,00:11:05,13,08,1, 11.8,1,1, 19.831, 10577.299, 373.297, 52802.994 23/09/10,00:11:05,14,08,1, 11.8,1,1, 19.831, 10577.295, 373.290, 52803.015 23/09/10,00:11:05,15,08,1, 11.8,1,1, 19.831, 10577.297, 373.314, 52802.961 23/09/10,00:11:05,16,08,1, 11.8,1,1, 19.831, 10577.313, 373.294, 52802.984 23/09/10,00:11:05,17,08,1, 11.8,1,1, 19.831, 10577.299, 373.331, 52802.998 23/09/10,00:11:05,18,08,1, 11.8,1,1, 19.831, 10577.351, 373.298, 52802.985 23/09/10,00:11:05,19,08,1, 11.8,1,1, 19.831, 10577.331, 373.317, 52802.998 23/09/10,00:11:06,00,08,1, 11.9,1,1, 19.830, 10577.328, 373.317, 52802.998 23/09/10,00:11:06,01,08,1, 11.9,1,1, 19.830, 10577.295, 373.349, 52803.040 23/09/10,00:11:06,02,08,1, 11.9,1,1, 19.830, 10577.325, 373.331, 52803.025 23/09/10,00:11:06,03,08,1, 11.9,1,1, 19.830, 10577.316, 373.335, 52803.023 23/09/10,00:11:06,04,08,1, 11.9,1,1, 19.830, 10577.316, 373.339, 52803.025 23/09/10,00:11:06,05,08,1, 11.9,1,1, 19.830, 10577.332, 373.334, 52803.026 23/09/10,00:11:06,06,08,1, 11.9,1,1, 19.830, 10577.317, 373.354, 52803.010 23/09/10,00:11:06,07,08,1, 11.9,1,1, 19.830, 10577.356, 373.326, 52803.010 23/09/10,00:11:06,08,08,1, 11.9,1,1, 19.830, 10577.347, 373.322, 52802.990 23/09/10,00:11:06,09,08,1, 11.9,1,1, 19.830, 10577.322, 373.321, 52803.016 23/09/10,00:11:06,10,08,1, 11.9,1,1, 19.830, 10577.312, 373.323, 52803.021 23/09/10,00:11:06,11,08,1, 11.9,1,1, 19.830, 10577.316, 373.326, 52803.048 23/09/10,00:11:06,12,08,1, 11.9,1,1, 19.830, 10577.311, 373.335, 52803.008 23/09/10,00:11:06,13,08,1, 11.9,1,1, 19.830, 10577.344, 373.359, 52803.035 23/09/10,00:11:06,14,08,1, 11.9,1,1, 19.830, 10577.336, 373.346, 52803.048 23/09/10,00:11:06,15,08,1, 11.9,1,1, 19.830, 10577.322, 373.332, 52803.058 23/09/10,00:11:06,16,08,1, 11.9,1,1, 19.830, 10577.337, 373.325, 52803.025 23/09/10,00:11:06,17,08,1, 11.9,1,1, 19.830, 10577.336, 373.314, 52803.013 23/09/10,00:11:06,18,08,1, 11.9,1,1, 19.830, 10577.311, 373.328, 52803.070 23/09/10,00:11:06,19,08,1, 11.9,1,1, 19.830, 10577.328, 373.327, 52803.084 23/09/10,00:11:07,00,09,1, 11.9,1,1, 19.831, 10577.320, 373.327, 52803.084 23/09/10,00:11:07,01,09,1, 11.9,1,1, 19.831, 10577.318, 373.329, 52803.043 23/09/10,00:11:07,02,09,1, 11.9,1,1, 19.831, 10577.328, 373.340, 52803.040 23/09/10,00:11:07,03,09,1, 11.9,1,1, 19.831, 10577.316, 373.336, 52803.060 23/09/10,00:11:07,04,09,1, 11.9,1,1, 19.831, 10577.315, 373.342, 52803.030 23/09/10,00:11:07,05,09,1, 11.9,1,1, 19.831, 10577.297, 373.331, 52803.074 23/09/10,00:11:07,06,09,1, 11.9,1,1, 19.831, 10577.307, 373.348, 52803.054 23/09/10,00:11:07,07,09,1, 11.9,1,1, 19.831, 10577.330, 373.355, 52803.028 23/09/10,00:11:07,08,09,1, 11.9,1,1, 19.831, 10577.336, 373.339, 52803.064 23/09/10,00:11:07,09,09,1, 11.9,1,1, 19.831, 10577.317, 373.349, 52803.069 23/09/10,00:11:07,10,09,1, 11.9,1,1, 19.831, 10577.307, 373.346, 52803.059 23/09/10,00:11:07,11,09,1, 11.9,1,1, 19.831, 10577.311, 373.355, 52803.069 23/09/10,00:11:07,12,09,1, 11.9,1,1, 19.831, 10577.329, 373.330, 52803.074 23/09/10,00:11:07,13,09,1, 11.9,1,1, 19.831, 10577.334, 373.369, 52803.042 23/09/10,00:11:07,14,09,1, 11.9,1,1, 19.831, 10577.329, 373.356, 52803.073 23/09/10,00:11:07,15,09,1, 11.9,1,1, 19.831, 10577.302, 373.365, 52803.065 23/09/10,00:11:07,16,09,1, 11.9,1,1, 19.831, 10577.325, 373.378, 52803.051 23/09/10,00:11:07,17,09,1, 11.9,1,1, 19.831, 10577.341, 373.369, 52803.076 23/09/10,00:11:07,18,09,1, 11.9,1,1, 19.831, 10577.336, 373.366, 52803.069 23/09/10,00:11:07,19,09,1, 11.9,1,1, 19.831, 10577.329, 373.351, 52803.088 23/09/10,00:11:08,00,09,1, 11.9,1,1, 19.829, 10577.328, 373.351, 52803.088 23/09/10,00:11:08,01,09,1, 11.9,1,1, 19.829, 10577.327, 373.389, 52803.043 23/09/10,00:11:08,02,09,1, 11.9,1,1, 19.829, 10577.315, 373.374, 52803.047 23/09/10,00:11:08,03,09,1, 11.9,1,1, 19.829, 10577.307, 373.386, 52803.081 23/09/10,00:11:08,04,09,1, 11.9,1,1, 19.829, 10577.317, 373.381, 52803.064 23/09/10,00:11:08,05,09,1, 11.9,1,1, 19.829, 10577.334, 373.382, 52803.077 23/09/10,00:11:08,06,09,1, 11.9,1,1, 19.829, 10577.323, 373.382, 52803.090 23/09/10,00:11:08,07,09,1, 11.9,1,1, 19.829, 10577.317, 373.380, 52803.053 23/09/10,00:11:08,08,09,1, 11.9,1,1, 19.829, 10577.337, 373.368, 52803.099 23/09/10,00:11:08,09,09,1, 11.9,1,1, 19.829, 10577.354, 373.366, 52803.100 23/09/10,00:11:08,10,09,1, 11.9,1,1, 19.829, 10577.355, 373.390, 52803.093 23/09/10,00:11:08,11,09,1, 11.9,1,1, 19.829, 10577.331, 373.378, 52803.111 23/09/10,00:11:08,12,09,1, 11.9,1,1, 19.829, 10577.324, 373.393, 52803.081 23/09/10,00:11:08,13,09,1, 11.9,1,1, 19.829, 10577.341, 373.389, 52803.091 23/09/10,00:11:08,14,09,1, 11.9,1,1, 19.829, 10577.336, 373.388, 52803.090 23/09/10,00:11:08,15,09,1, 11.9,1,1, 19.829, 10577.346, 373.367, 52803.088 23/09/10,00:11:08,16,09,1, 11.9,1,1, 19.829, 10577.343, 373.381, 52803.090 23/09/10,00:11:08,17,09,1, 11.9,1,1, 19.829, 10577.355, 373.378, 52803.050 23/09/10,00:11:08,18,09,1, 11.9,1,1, 19.829, 10577.328, 373.378, 52803.102 23/09/10,00:11:08,19,09,1, 11.9,1,1, 19.829, 10577.338, 373.380, 52803.083 23/09/10,00:11:09,00,10,1, 11.9,1,1, 19.831, 10577.337, 373.380, 52803.083 23/09/10,00:11:09,01,10,1, 11.9,1,1, 19.831, 10577.361, 373.387, 52803.077 23/09/10,00:11:09,02,10,1, 11.9,1,1, 19.831, 10577.355, 373.379, 52803.085 23/09/10,00:11:09,03,10,1, 11.9,1,1, 19.831, 10577.349, 373.382, 52803.066 23/09/10,00:11:09,04,10,1, 11.9,1,1, 19.831, 10577.343, 373.381, 52803.058 23/09/10,00:11:09,05,10,1, 11.9,1,1, 19.831, 10577.349, 373.377, 52803.062 23/09/10,00:11:09,06,10,1, 11.9,1,1, 19.831, 10577.362, 373.410, 52803.060 23/09/10,00:11:09,07,10,1, 11.9,1,1, 19.831, 10577.343, 373.399, 52803.033 23/09/10,00:11:09,08,10,1, 11.9,1,1, 19.831, 10577.331, 373.408, 52803.082 23/09/10,00:11:09,09,10,1, 11.9,1,1, 19.831, 10577.349, 373.387, 52803.074 23/09/10,00:11:09,10,10,1, 11.9,1,1, 19.831, 10577.357, 373.396, 52803.063 23/09/10,00:11:09,11,10,1, 11.9,1,1, 19.831, 10577.349, 373.413, 52803.060 23/09/10,00:11:09,12,10,1, 11.9,1,1, 19.831, 10577.356, 373.418, 52803.102 23/09/10,00:11:09,13,10,1, 11.9,1,1, 19.831, 10577.354, 373.404, 52803.092 23/09/10,00:11:09,14,10,1, 11.9,1,1, 19.831, 10577.336, 373.420, 52803.075 23/09/10,00:11:09,15,10,1, 11.9,1,1, 19.831, 10577.335, 373.399, 52803.065 23/09/10,00:11:09,16,10,1, 11.9,1,1, 19.831, 10577.343, 373.409, 52803.083 23/09/10,00:11:09,17,10,1, 11.9,1,1, 19.831, 10577.327, 373.385, 52803.060 23/09/10,00:11:09,18,10,1, 11.9,1,1, 19.831, 10577.313, 373.420, 52803.075 23/09/10,00:11:09,19,10,1, 11.9,1,1, 19.831, 10577.343, 373.420, 52803.046 23/09/10,00:11:10,00,10,1, 11.9,1,1, 19.833, 10577.337, 373.420, 52803.046 23/09/10,00:11:10,01,10,1, 11.9,1,1, 19.833, 10577.344, 373.405, 52803.078 23/09/10,00:11:10,02,10,1, 11.9,1,1, 19.833, 10577.328, 373.390, 52803.050 23/09/10,00:11:10,03,10,1, 11.9,1,1, 19.833, 10577.314, 373.391, 52803.052 23/09/10,00:11:10,04,10,1, 11.9,1,1, 19.833, 10577.342, 373.410, 52803.041 23/09/10,00:11:10,05,10,1, 11.9,1,1, 19.833, 10577.330, 373.413, 52803.049 23/09/10,00:11:10,06,10,1, 11.9,1,1, 19.833, 10577.342, 373.404, 52803.044 23/09/10,00:11:10,07,10,1, 11.9,1,1, 19.833, 10577.347, 373.419, 52803.064 23/09/10,00:11:10,08,10,1, 11.9,1,1, 19.833, 10577.341, 373.432, 52803.052 23/09/10,00:11:10,09,10,1, 11.9,1,1, 19.833, 10577.327, 373.438, 52803.068 23/09/10,00:11:10,10,10,1, 11.9,1,1, 19.833, 10577.349, 373.419, 52803.056 23/09/10,00:11:10,11,10,1, 11.9,1,1, 19.833, 10577.332, 373.429, 52803.055 23/09/10,00:11:10,12,10,1, 11.9,1,1, 19.833, 10577.328, 373.422, 52803.066 23/09/10,00:11:10,13,10,1, 11.9,1,1, 19.833, 10577.341, 373.422, 52803.069 23/09/10,00:11:10,14,10,1, 11.9,1,1, 19.833, 10577.338, 373.434, 52803.080 23/09/10,00:11:10,15,10,1, 11.9,1,1, 19.833, 10577.361, 373.425, 52803.071 23/09/10,00:11:10,16,10,1, 11.9,1,1, 19.833, 10577.332, 373.412, 52803.019 23/09/10,00:11:10,17,10,1, 11.9,1,1, 19.833, 10577.354, 373.422, 52803.032 23/09/10,00:11:10,18,10,1, 11.9,1,1, 19.833, 10577.339, 373.426, 52803.084 23/09/10,00:11:10,19,10,1, 11.9,1,1, 19.833, 10577.343, 373.424, 52803.062 23/09/10,00:11:11,00,10,1, 11.9,1,1, 19.831, 10577.337, 373.424, 52803.062 23/09/10,00:11:11,01,10,1, 11.9,1,1, 19.831, 10577.333, 373.442, 52803.065 23/09/10,00:11:11,02,10,1, 11.9,1,1, 19.831, 10577.351, 373.418, 52803.085 23/09/10,00:11:11,03,10,1, 11.9,1,1, 19.831, 10577.345, 373.439, 52803.045 23/09/10,00:11:11,04,10,1, 11.9,1,1, 19.831, 10577.330, 373.453, 52803.016 23/09/10,00:11:11,05,10,1, 11.9,1,1, 19.831, 10577.316, 373.457, 52803.048 23/09/10,00:11:11,06,10,1, 11.9,1,1, 19.831, 10577.344, 373.466, 52803.083 23/09/10,00:11:11,07,10,1, 11.9,1,1, 19.831, 10577.333, 373.466, 52803.101 23/09/10,00:11:11,08,10,1, 11.9,1,1, 19.831, 10577.328, 373.450, 52803.087 23/09/10,00:11:11,09,10,1, 11.9,1,1, 19.831, 10577.319, 373.430, 52803.078 23/09/10,00:11:11,10,10,1, 11.9,1,1, 19.831, 10577.345, 373.426, 52803.100 23/09/10,00:11:11,11,10,1, 11.9,1,1, 19.831, 10577.353, 373.438, 52803.097 23/09/10,00:11:11,12,10,1, 11.9,1,1, 19.831, 10577.339, 373.445, 52803.075 23/09/10,00:11:11,13,10,1, 11.9,1,1, 19.831, 10577.341, 373.441, 52803.085 23/09/10,00:11:11,14,10,1, 11.9,1,1, 19.831, 10577.353, 373.442, 52803.079 23/09/10,00:11:11,15,10,1, 11.9,1,1, 19.831, 10577.342, 373.432, 52803.091 23/09/10,00:11:11,16,10,1, 11.9,1,1, 19.831, 10577.343, 373.427, 52803.076 23/09/10,00:11:11,17,10,1, 11.9,1,1, 19.831, 10577.322, 373.443, 52803.087 23/09/10,00:11:11,18,10,1, 11.9,1,1, 19.831, 10577.338, 373.453, 52803.099 23/09/10,00:11:11,19,10,1, 11.9,1,1, 19.831, 10577.342, 373.453, 52803.095 23/09/10,00:11:12,00,09,1, 11.9,1,1, 19.832, 10577.337, 373.453, 52803.095 23/09/10,00:11:12,01,09,1, 11.9,1,1, 19.832, 10577.337, 373.468, 52803.078 23/09/10,00:11:12,02,09,1, 11.9,1,1, 19.832, 10577.338, 373.451, 52803.078 23/09/10,00:11:12,03,09,1, 11.9,1,1, 19.832, 10577.341, 373.440, 52803.090 23/09/10,00:11:12,04,09,1, 11.9,1,1, 19.832, 10577.363, 373.462, 52803.088 23/09/10,00:11:12,05,09,1, 11.9,1,1, 19.832, 10577.352, 373.442, 52803.073 23/09/10,00:11:12,06,09,1, 11.9,1,1, 19.832, 10577.351, 373.447, 52803.120 23/09/10,00:11:12,07,09,1, 11.9,1,1, 19.832, 10577.330, 373.455, 52803.132 23/09/10,00:11:12,08,09,1, 11.9,1,1, 19.832, 10577.334, 373.453, 52803.095 23/09/10,00:11:12,09,09,1, 11.9,1,1, 19.832, 10577.322, 373.454, 52803.128 23/09/10,00:11:12,10,09,1, 11.9,1,1, 19.832, 10577.361, 373.455, 52803.131 23/09/10,00:11:12,11,09,1, 11.9,1,1, 19.832, 10577.344, 373.473, 52803.186 23/09/10,00:11:12,12,09,1, 11.9,1,1, 19.832, 10577.307, 373.454, 52803.097 23/09/10,00:11:12,13,09,1, 11.9,1,1, 19.832, 10577.338, 373.465, 52803.119 23/09/10,00:11:12,14,09,1, 11.9,1,1, 19.832, 10577.333, 373.426, 52803.123 23/09/10,00:11:12,15,09,1, 11.9,1,1, 19.832, 10577.369, 373.452, 52803.094 23/09/10,00:11:12,16,09,1, 11.9,1,1, 19.832, 10577.349, 373.466, 52803.109 23/09/10,00:11:12,17,09,1, 11.9,1,1, 19.832, 10577.362, 373.486, 52803.081 23/09/10,00:11:12,18,09,1, 11.9,1,1, 19.832, 10577.340, 373.474, 52803.120 23/09/10,00:11:12,19,09,1, 11.9,1,1, 19.832, 10577.357, 373.488, 52803.114 23/09/10,00:11:13,00,07,1, 11.9,1,1, 19.833, 10577.353, 373.488, 52803.114 23/09/10,00:11:13,01,07,1, 11.9,1,1, 19.833, 10577.358, 373.453, 52803.127 23/09/10,00:11:13,02,07,1, 11.9,1,1, 19.833, 10577.375, 373.454, 52803.106 23/09/10,00:11:13,03,07,1, 11.9,1,1, 19.833, 10577.359, 373.468, 52803.103 23/09/10,00:11:13,04,07,1, 11.9,1,1, 19.833, 10577.338, 373.473, 52803.093 23/09/10,00:11:13,05,07,1, 11.9,1,1, 19.833, 10577.348, 373.462, 52803.087 23/09/10,00:11:13,06,07,1, 11.9,1,1, 19.833, 10577.343, 373.479, 52803.118 23/09/10,00:11:13,07,07,1, 11.9,1,1, 19.833, 10577.355, 373.461, 52803.158 23/09/10,00:11:13,08,07,1, 11.9,1,1, 19.833, 10577.346, 373.479, 52803.103 23/09/10,00:11:13,09,07,1, 11.9,1,1, 19.833, 10577.356, 373.474, 52803.103 23/09/10,00:11:13,10,07,1, 11.9,1,1, 19.833, 10577.332, 373.469, 52803.125 23/09/10,00:11:13,11,07,1, 11.9,1,1, 19.833, 10577.320, 373.496, 52803.109 23/09/10,00:11:13,12,07,1, 11.9,1,1, 19.833, 10577.346, 373.479, 52803.100 23/09/10,00:11:13,13,07,1, 11.9,1,1, 19.833, 10577.341, 373.457, 52803.096 23/09/10,00:11:13,14,07,1, 11.9,1,1, 19.833, 10577.364, 373.483, 52803.145 23/09/10,00:11:13,15,07,1, 11.9,1,1, 19.833, 10577.367, 373.466, 52803.122 23/09/10,00:11:13,16,07,1, 11.9,1,1, 19.833, 10577.339, 373.489, 52803.151 23/09/10,00:11:13,17,07,1, 11.9,1,1, 19.833, 10577.339, 373.471, 52803.134 23/09/10,00:11:13,18,07,1, 11.9,1,1, 19.833, 10577.356, 373.489, 52803.066 23/09/10,00:11:13,19,07,1, 11.9,1,1, 19.833, 10577.359, 373.487, 52803.127 23/09/10,00:11:14,00,07,1, 11.9,1,1, 19.831, 10577.353, 373.487, 52803.127 23/09/10,00:11:14,01,07,1, 11.9,1,1, 19.831, 10577.365, 373.476, 52803.112 23/09/10,00:11:14,02,07,1, 11.9,1,1, 19.831, 10577.352, 373.491, 52803.132 23/09/10,00:11:14,03,07,1, 11.9,1,1, 19.831, 10577.324, 373.507, 52803.156 23/09/10,00:11:14,04,07,1, 11.9,1,1, 19.831, 10577.342, 373.487, 52803.132 23/09/10,00:11:14,05,07,1, 11.9,1,1, 19.831, 10577.348, 373.502, 52803.101 23/09/10,00:11:14,06,07,1, 11.9,1,1, 19.831, 10577.315, 373.487, 52803.115 23/09/10,00:11:14,07,07,1, 11.9,1,1, 19.831, 10577.338, 373.495, 52803.129 23/09/10,00:11:14,08,07,1, 11.9,1,1, 19.831, 10577.352, 373.499, 52803.144 23/09/10,00:11:14,09,07,1, 11.9,1,1, 19.831, 10577.319, 373.481, 52803.113 23/09/10,00:11:14,10,07,1, 11.9,1,1, 19.831, 10577.320, 373.503, 52803.113 23/09/10,00:11:14,11,07,1, 11.9,1,1, 19.831, 10577.350, 373.502, 52803.075 23/09/10,00:11:14,12,07,1, 11.9,1,1, 19.831, 10577.359, 373.485, 52803.072 23/09/10,00:11:14,13,07,1, 11.9,1,1, 19.831, 10577.315, 373.528, 52803.127 23/09/10,00:11:14,14,07,1, 11.9,1,1, 19.831, 10577.341, 373.497, 52803.138 23/09/10,00:11:14,15,07,1, 11.9,1,1, 19.831, 10577.320, 373.509, 52803.117 23/09/10,00:11:14,16,07,1, 11.9,1,1, 19.831, 10577.358, 373.514, 52803.115 23/09/10,00:11:14,17,07,1, 11.9,1,1, 19.831, 10577.352, 373.508, 52803.105 23/09/10,00:11:14,18,07,1, 11.9,1,1, 19.831, 10577.356, 373.503, 52803.101 23/09/10,00:11:14,19,07,1, 11.9,1,1, 19.831, 10577.357, 373.509, 52803.172 23/09/10,00:11:15,00,09,1, 11.9,1,1, 19.832, 10577.353, 373.509, 52803.172 23/09/10,00:11:15,01,09,1, 11.9,1,1, 19.832, 10577.332, 373.520, 52803.128 23/09/10,00:11:15,02,09,1, 11.9,1,1, 19.832, 10577.321, 373.508, 52803.105 23/09/10,00:11:15,03,09,1, 11.9,1,1, 19.832, 10577.334, 373.516, 52803.129 23/09/10,00:11:15,04,09,1, 11.9,1,1, 19.832, 10577.344, 373.480, 52803.140 23/09/10,00:11:15,05,09,1, 11.9,1,1, 19.832, 10577.328, 373.486, 52803.126 23/09/10,00:11:15,06,09,1, 11.9,1,1, 19.832, 10577.370, 373.502, 52803.129 23/09/10,00:11:15,07,09,1, 11.9,1,1, 19.832, 10577.356, 373.488, 52803.173 23/09/10,00:11:15,08,09,1, 11.9,1,1, 19.832, 10577.340, 373.501, 52803.136 23/09/10,00:11:15,09,09,1, 11.9,1,1, 19.832, 10577.340, 373.512, 52803.134 23/09/10,00:11:15,10,09,1, 11.9,1,1, 19.832, 10577.336, 373.529, 52803.148 23/09/10,00:11:15,11,09,1, 11.9,1,1, 19.832, 10577.346, 373.509, 52803.155 23/09/10,00:11:15,12,09,1, 11.9,1,1, 19.832, 10577.330, 373.534, 52803.154 23/09/10,00:11:15,13,09,1, 11.9,1,1, 19.832, 10577.321, 373.525, 52803.189 23/09/10,00:11:15,14,09,1, 11.9,1,1, 19.832, 10577.339, 373.511, 52803.105 23/09/10,00:11:15,15,09,1, 11.9,1,1, 19.832, 10577.341, 373.505, 52803.126 23/09/10,00:11:15,16,09,1, 11.9,1,1, 19.832, 10577.333, 373.522, 52803.104 23/09/10,00:11:15,17,09,1, 11.9,1,1, 19.832, 10577.356, 373.541, 52803.133 23/09/10,00:11:15,18,09,1, 11.9,1,1, 19.832, 10577.334, 373.546, 52803.122 23/09/10,00:11:15,19,09,1, 11.9,1,1, 19.832, 10577.328, 373.538, 52803.125 23/09/10,00:11:16,00,09,1, 11.9,1,1, 19.830, 10577.320, 373.538, 52803.125 23/09/10,00:11:16,01,09,1, 11.9,1,1, 19.830, 10577.325, 373.523, 52803.094 23/09/10,00:11:16,02,09,1, 11.9,1,1, 19.830, 10577.339, 373.518, 52803.122 23/09/10,00:11:16,03,09,1, 11.9,1,1, 19.830, 10577.325, 373.552, 52803.145 23/09/10,00:11:16,04,09,1, 11.9,1,1, 19.830, 10577.321, 373.517, 52803.154 23/09/10,00:11:16,05,09,1, 11.9,1,1, 19.830, 10577.334, 373.551, 52803.121 23/09/10,00:11:16,06,09,1, 11.9,1,1, 19.830, 10577.352, 373.537, 52803.115 23/09/10,00:11:16,07,09,1, 11.9,1,1, 19.830, 10577.326, 373.534, 52803.105 23/09/10,00:11:16,08,09,1, 11.9,1,1, 19.830, 10577.334, 373.553, 52803.138 23/09/10,00:11:16,09,09,1, 11.9,1,1, 19.830, 10577.328, 373.522, 52803.145 23/09/10,00:11:16,10,09,1, 11.9,1,1, 19.830, 10577.366, 373.521, 52803.162 23/09/10,00:11:16,11,09,1, 11.9,1,1, 19.830, 10577.347, 373.531, 52803.177 23/09/10,00:11:16,12,09,1, 11.9,1,1, 19.830, 10577.338, 373.552, 52803.162 23/09/10,00:11:16,13,09,1, 11.9,1,1, 19.830, 10577.335, 373.539, 52803.166 23/09/10,00:11:16,14,09,1, 11.9,1,1, 19.830, 10577.334, 373.551, 52803.160 23/09/10,00:11:16,15,09,1, 11.9,1,1, 19.830, 10577.325, 373.563, 52803.146 23/09/10,00:11:16,16,09,1, 11.9,1,1, 19.830, 10577.350, 373.553, 52803.152 23/09/10,00:11:16,17,09,1, 11.9,1,1, 19.830, 10577.331, 373.536, 52803.128 23/09/10,00:11:16,18,09,1, 11.9,1,1, 19.830, 10577.352, 373.557, 52803.148 23/09/10,00:11:16,19,09,1, 11.9,1,1, 19.830, 10577.355, 373.571, 52803.146 23/09/10,00:11:17,00,09,1, 11.9,1,1, 19.833, 10577.353, 373.571, 52803.146 23/09/10,00:11:17,01,09,1, 11.9,1,1, 19.833, 10577.330, 373.571, 52803.156 23/09/10,00:11:17,02,09,1, 11.9,1,1, 19.833, 10577.319, 373.560, 52803.155 23/09/10,00:11:17,03,09,1, 11.9,1,1, 19.833, 10577.326, 373.555, 52803.145 23/09/10,00:11:17,04,09,1, 11.9,1,1, 19.833, 10577.340, 373.574, 52803.172 23/09/10,00:11:17,05,09,1, 11.9,1,1, 19.833, 10577.320, 373.574, 52803.146 23/09/10,00:11:17,06,09,1, 11.9,1,1, 19.833, 10577.342, 373.567, 52803.155 23/09/10,00:11:17,07,09,1, 11.9,1,1, 19.833, 10577.348, 373.546, 52803.145 23/09/10,00:11:17,08,09,1, 11.9,1,1, 19.833, 10577.347, 373.574, 52803.149 23/09/10,00:11:17,09,09,1, 11.9,1,1, 19.833, 10577.339, 373.581, 52803.161 23/09/10,00:11:17,10,09,1, 11.9,1,1, 19.833, 10577.339, 373.579, 52803.145 23/09/10,00:11:17,11,09,1, 11.9,1,1, 19.833, 10577.327, 373.565, 52803.140 23/09/10,00:11:17,12,09,1, 11.9,1,1, 19.833, 10577.324, 373.589, 52803.155 23/09/10,00:11:17,13,09,1, 11.9,1,1, 19.833, 10577.316, 373.577, 52803.118 23/09/10,00:11:17,14,09,1, 11.9,1,1, 19.833, 10577.300, 373.583, 52803.116 23/09/10,00:11:17,15,09,1, 11.9,1,1, 19.833, 10577.311, 373.565, 52803.128 23/09/10,00:11:17,16,09,1, 11.9,1,1, 19.833, 10577.311, 373.570, 52803.165 23/09/10,00:11:17,17,09,1, 11.9,1,1, 19.833, 10577.313, 373.561, 52803.134 23/09/10,00:11:17,18,09,1, 11.9,1,1, 19.833, 10577.316, 373.581, 52803.168 23/09/10,00:11:17,19,09,1, 11.9,1,1, 19.833, 10577.320, 373.577, 52803.146 23/09/10,00:11:18,00,09,1, 11.8,1,1, 19.835, 10577.320, 373.577, 52803.146 23/09/10,00:11:18,01,09,1, 11.8,1,1, 19.835, 10577.335, 373.581, 52803.143 23/09/10,00:11:18,02,09,1, 11.8,1,1, 19.835, 10577.318, 373.571, 52803.142 23/09/10,00:11:18,03,09,1, 11.8,1,1, 19.835, 10577.312, 373.564, 52803.166 23/09/10,00:11:18,04,09,1, 11.8,1,1, 19.835, 10577.310, 373.547, 52803.129 23/09/10,00:11:18,05,09,1, 11.8,1,1, 19.835, 10577.326, 373.573, 52803.139 23/09/10,00:11:18,06,09,1, 11.8,1,1, 19.835, 10577.325, 373.572, 52803.169 23/09/10,00:11:18,07,09,1, 11.8,1,1, 19.835, 10577.309, 373.579, 52803.156 23/09/10,00:11:18,08,09,1, 11.8,1,1, 19.835, 10577.327, 373.581, 52803.137 23/09/10,00:11:18,09,09,1, 11.8,1,1, 19.835, 10577.342, 373.569, 52803.131 23/09/10,00:11:18,10,09,1, 11.8,1,1, 19.835, 10577.321, 373.555, 52803.157 23/09/10,00:11:18,11,09,1, 11.8,1,1, 19.835, 10577.292, 373.566, 52803.167 23/09/10,00:11:18,12,09,1, 11.8,1,1, 19.835, 10577.288, 373.549, 52803.150 23/09/10,00:11:18,13,09,1, 11.8,1,1, 19.835, 10577.317, 373.560, 52803.133 23/09/10,00:11:18,14,09,1, 11.8,1,1, 19.835, 10577.305, 373.582, 52803.160 23/09/10,00:11:18,15,09,1, 11.8,1,1, 19.835, 10577.288, 373.578, 52803.132 23/09/10,00:11:18,16,09,1, 11.8,1,1, 19.835, 10577.298, 373.586, 52803.173 23/09/10,00:11:18,17,09,1, 11.8,1,1, 19.835, 10577.296, 373.609, 52803.122 23/09/10,00:11:18,18,09,1, 11.8,1,1, 19.835, 10577.300, 373.582, 52803.168 23/09/10,00:11:18,19,09,1, 11.8,1,1, 19.835, 10577.300, 373.567, 52803.163 23/09/10,00:11:19,00,09,1, 11.9,1,1, 19.831, 10577.295, 373.567, 52803.163 23/09/10,00:11:19,01,09,1, 11.9,1,1, 19.831, 10577.318, 373.604, 52803.127 23/09/10,00:11:19,02,09,1, 11.9,1,1, 19.831, 10577.316, 373.601, 52803.175 23/09/10,00:11:19,03,09,1, 11.9,1,1, 19.831, 10577.309, 373.581, 52803.156 23/09/10,00:11:19,04,09,1, 11.9,1,1, 19.831, 10577.307, 373.601, 52803.150 23/09/10,00:11:19,05,09,1, 11.9,1,1, 19.831, 10577.306, 373.598, 52803.130 23/09/10,00:11:19,06,09,1, 11.9,1,1, 19.831, 10577.304, 373.597, 52803.160 23/09/10,00:11:19,07,09,1, 11.9,1,1, 19.831, 10577.287, 373.590, 52803.147 23/09/10,00:11:19,08,09,1, 11.9,1,1, 19.831, 10577.333, 373.609, 52803.149 23/09/10,00:11:19,09,09,1, 11.9,1,1, 19.831, 10577.293, 373.597, 52803.149 23/09/10,00:11:19,10,09,1, 11.9,1,1, 19.831, 10577.308, 373.608, 52803.140 23/09/10,00:11:19,11,09,1, 11.9,1,1, 19.831, 10577.330, 373.601, 52803.138 23/09/10,00:11:19,12,09,1, 11.9,1,1, 19.831, 10577.298, 373.619, 52803.167 23/09/10,00:11:19,13,09,1, 11.9,1,1, 19.831, 10577.309, 373.603, 52803.165 23/09/10,00:11:19,14,09,1, 11.9,1,1, 19.831, 10577.282, 373.606, 52803.169 23/09/10,00:11:19,15,09,1, 11.9,1,1, 19.831, 10577.299, 373.626, 52803.165 23/09/10,00:11:19,16,09,1, 11.9,1,1, 19.831, 10577.283, 373.613, 52803.174 23/09/10,00:11:19,17,09,1, 11.9,1,1, 19.831, 10577.289, 373.623, 52803.167 23/09/10,00:11:19,18,09,1, 11.9,1,1, 19.831, 10577.302, 373.613, 52803.161 23/09/10,00:11:19,19,09,1, 11.9,1,1, 19.831, 10577.305, 373.632, 52803.179 23/09/10,00:11:20,00,09,1, 11.9,1,1, 19.828, 10577.303, 373.632, 52803.179 23/09/10,00:11:20,01,09,1, 11.9,1,1, 19.828, 10577.291, 373.615, 52803.183 23/09/10,00:11:20,02,09,1, 11.9,1,1, 19.828, 10577.302, 373.604, 52803.165 23/09/10,00:11:20,03,09,1, 11.9,1,1, 19.828, 10577.286, 373.618, 52803.174 23/09/10,00:11:20,04,09,1, 11.9,1,1, 19.828, 10577.296, 373.615, 52803.169 23/09/10,00:11:20,05,09,1, 11.9,1,1, 19.828, 10577.273, 373.615, 52803.163 23/09/10,00:11:20,06,09,1, 11.9,1,1, 19.828, 10577.280, 373.640, 52803.202 23/09/10,00:11:20,07,09,1, 11.9,1,1, 19.828, 10577.308, 373.622, 52803.202 23/09/10,00:11:20,08,09,1, 11.9,1,1, 19.828, 10577.293, 373.635, 52803.269 23/09/10,00:11:20,09,09,1, 11.9,1,1, 19.828, 10577.294, 373.629, 52803.173 23/09/10,00:11:20,10,09,1, 11.9,1,1, 19.828, 10577.303, 373.628, 52803.148 23/09/10,00:11:20,11,09,1, 11.9,1,1, 19.828, 10577.264, 373.631, 52803.175 23/09/10,00:11:20,12,09,1, 11.9,1,1, 19.828, 10577.301, 373.614, 52803.194 23/09/10,00:11:20,13,09,1, 11.9,1,1, 19.828, 10577.281, 373.633, 52803.183 23/09/10,00:11:20,14,09,1, 11.9,1,1, 19.828, 10577.289, 373.629, 52803.194 23/09/10,00:11:20,15,09,1, 11.9,1,1, 19.828, 10577.270, 373.621, 52803.226 23/09/10,00:11:20,16,09,1, 11.9,1,1, 19.828, 10577.291, 373.657, 52803.199 23/09/10,00:11:20,17,09,1, 11.9,1,1, 19.828, 10577.286, 373.616, 52803.198 23/09/10,00:11:20,18,09,1, 11.9,1,1, 19.828, 10577.261, 373.628, 52803.198 23/09/10,00:11:20,19,09,1, 11.9,1,1, 19.828, 10577.268, 373.627, 52803.156 23/09/10,00:11:21,00,09,1, 11.8,1,1, 19.832, 10577.261, 373.627, 52803.156 23/09/10,00:11:21,01,09,1, 11.8,1,1, 19.832, 10577.260, 373.620, 52803.184 23/09/10,00:11:21,02,09,1, 11.8,1,1, 19.832, 10577.266, 373.634, 52803.154 23/09/10,00:11:21,03,09,1, 11.8,1,1, 19.832, 10577.248, 373.646, 52803.117 23/09/10,00:11:21,04,09,1, 11.8,1,1, 19.832, 10577.255, 373.645, 52803.152 23/09/10,00:11:21,05,09,1, 11.8,1,1, 19.832, 10577.284, 373.637, 52803.139 23/09/10,00:11:21,06,09,1, 11.8,1,1, 19.832, 10577.271, 373.625, 52803.135 23/09/10,00:11:21,07,09,1, 11.8,1,1, 19.832, 10577.242, 373.644, 52803.189 23/09/10,00:11:21,08,09,1, 11.8,1,1, 19.832, 10577.270, 373.610, 52803.011 23/09/10,00:11:21,09,09,1, 11.8,1,1, 19.832, 10577.222, 373.644, 52803.289 23/09/10,00:11:21,10,09,1, 11.8,1,1, 19.832, 10577.230, 373.650, 52803.257 23/09/10,00:11:21,11,09,1, 11.8,1,1, 19.832, 10577.246, 373.666, 52803.237 23/09/10,00:11:21,12,09,1, 11.8,1,1, 19.832, 10577.246, 373.676, 52803.235 23/09/10,00:11:21,13,09,1, 11.8,1,1, 19.832, 10577.258, 373.634, 52803.197 23/09/10,00:11:21,14,09,1, 11.8,1,1, 19.832, 10577.257, 373.648, 52803.151 23/09/10,00:11:21,15,09,1, 11.8,1,1, 19.832, 10577.266, 373.656, 52803.203 23/09/10,00:11:21,16,09,1, 11.8,1,1, 19.832, 10577.246, 373.643, 52803.209 23/09/10,00:11:21,17,09,1, 11.8,1,1, 19.832, 10577.236, 373.648, 52803.181 23/09/10,00:11:21,18,09,1, 11.8,1,1, 19.832, 10577.263, 373.653, 52803.196 23/09/10,00:11:21,19,09,1, 11.8,1,1, 19.832, 10577.248, 373.626, 52803.179 23/09/10,00:11:22,00,08,1, 11.9,1,1, 19.833, 10577.245, 373.626, 52803.179 23/09/10,00:11:22,01,08,1, 11.9,1,1, 19.833, 10577.265, 373.648, 52803.216 23/09/10,00:11:22,02,08,1, 11.9,1,1, 19.833, 10577.269, 373.634, 52803.196 23/09/10,00:11:22,03,08,1, 11.9,1,1, 19.833, 10577.254, 373.637, 52803.176 23/09/10,00:11:22,04,08,1, 11.9,1,1, 19.833, 10577.240, 373.612, 52803.199 23/09/10,00:11:22,05,08,1, 11.9,1,1, 19.833, 10577.257, 373.646, 52803.223 23/09/10,00:11:22,06,08,1, 11.9,1,1, 19.833, 10577.264, 373.657, 52803.188 23/09/10,00:11:22,07,08,1, 11.9,1,1, 19.833, 10577.260, 373.655, 52803.214 23/09/10,00:11:22,08,08,1, 11.9,1,1, 19.833, 10577.236, 373.667, 52803.243 23/09/10,00:11:22,09,08,1, 11.9,1,1, 19.833, 10577.235, 373.634, 52803.208 23/09/10,00:11:22,10,08,1, 11.9,1,1, 19.833, 10577.241, 373.640, 52803.242 23/09/10,00:11:22,11,08,1, 11.9,1,1, 19.833, 10577.255, 373.650, 52803.213 23/09/10,00:11:22,12,08,1, 11.9,1,1, 19.833, 10577.247, 373.660, 52803.273 23/09/10,00:11:22,13,08,1, 11.9,1,1, 19.833, 10577.248, 373.665, 52803.194 23/09/10,00:11:22,14,08,1, 11.9,1,1, 19.833, 10577.259, 373.644, 52803.199 23/09/10,00:11:22,15,08,1, 11.9,1,1, 19.833, 10577.270, 373.665, 52803.215 23/09/10,00:11:22,16,08,1, 11.9,1,1, 19.833, 10577.251, 373.639, 52803.224 23/09/10,00:11:22,17,08,1, 11.9,1,1, 19.833, 10577.254, 373.662, 52803.247 23/09/10,00:11:22,18,08,1, 11.9,1,1, 19.833, 10577.224, 373.653, 52803.215 23/09/10,00:11:22,19,08,1, 11.9,1,1, 19.833, 10577.233, 373.658, 52803.191 23/09/10,00:11:23,00,08,1, 11.9,1,1, 19.832, 10577.228, 373.658, 52803.191 23/09/10,00:11:23,01,08,1, 11.9,1,1, 19.832, 10577.246, 373.646, 52803.144 23/09/10,00:11:23,02,08,1, 11.9,1,1, 19.832, 10577.233, 373.637, 52803.153 23/09/10,00:11:23,03,08,1, 11.9,1,1, 19.832, 10577.256, 373.656, 52803.211 23/09/10,00:11:23,04,08,1, 11.9,1,1, 19.832, 10577.239, 373.643, 52803.213 23/09/10,00:11:23,05,08,1, 11.9,1,1, 19.832, 10577.243, 373.685, 52803.242 23/09/10,00:11:23,06,08,1, 11.9,1,1, 19.832, 10577.237, 373.674, 52803.180 23/09/10,00:11:23,07,08,1, 11.9,1,1, 19.832, 10577.234, 373.689, 52803.171 23/09/10,00:11:23,08,08,1, 11.9,1,1, 19.832, 10577.203, 373.667, 52803.187 23/09/10,00:11:23,09,08,1, 11.9,1,1, 19.832, 10577.239, 373.666, 52803.166 23/09/10,00:11:23,10,08,1, 11.9,1,1, 19.832, 10577.245, 373.668, 52803.200 23/09/10,00:11:23,11,08,1, 11.9,1,1, 19.832, 10577.223, 373.686, 52803.229 23/09/10,00:11:23,12,08,1, 11.9,1,1, 19.832, 10577.261, 373.673, 52803.197 23/09/10,00:11:23,13,08,1, 11.9,1,1, 19.832, 10577.248, 373.684, 52803.213 23/09/10,00:11:23,14,08,1, 11.9,1,1, 19.832, 10577.244, 373.691, 52803.223 23/09/10,00:11:23,15,08,1, 11.9,1,1, 19.832, 10577.248, 373.703, 52803.214 23/09/10,00:11:23,16,08,1, 11.9,1,1, 19.832, 10577.243, 373.679, 52803.206 23/09/10,00:11:23,17,08,1, 11.9,1,1, 19.832, 10577.253, 373.688, 52803.195 23/09/10,00:11:23,18,08,1, 11.9,1,1, 19.832, 10577.228, 373.699, 52803.230 23/09/10,00:11:23,19,08,1, 11.9,1,1, 19.832, 10577.232, 373.692, 52803.203 23/09/10,00:11:24,00,08,1, 11.9,1,1, 19.834, 10577.228, 373.692, 52803.203 23/09/10,00:11:24,01,08,1, 11.9,1,1, 19.834, 10577.227, 373.719, 52803.198 23/09/10,00:11:24,02,08,1, 11.9,1,1, 19.834, 10577.261, 373.698, 52803.216 23/09/10,00:11:24,03,08,1, 11.9,1,1, 19.834, 10577.227, 373.696, 52803.195 23/09/10,00:11:24,04,08,1, 11.9,1,1, 19.834, 10577.229, 373.682, 52803.230 23/09/10,00:11:24,05,08,1, 11.9,1,1, 19.834, 10577.234, 373.690, 52803.221 23/09/10,00:11:24,06,08,1, 11.9,1,1, 19.834, 10577.252, 373.684, 52803.164 23/09/10,00:11:24,07,08,1, 11.9,1,1, 19.834, 10577.235, 373.688, 52803.217 23/09/10,00:11:24,08,08,1, 11.9,1,1, 19.834, 10577.217, 373.683, 52803.226 23/09/10,00:11:24,09,08,1, 11.9,1,1, 19.834, 10577.239, 373.719, 52803.183 23/09/10,00:11:24,10,08,1, 11.9,1,1, 19.834, 10577.227, 373.704, 52803.259 23/09/10,00:11:24,11,08,1, 11.9,1,1, 19.834, 10577.216, 373.698, 52803.212 23/09/10,00:11:24,12,08,1, 11.9,1,1, 19.834, 10577.216, 373.661, 52803.197 23/09/10,00:11:24,13,08,1, 11.9,1,1, 19.834, 10577.226, 373.718, 52803.203 23/09/10,00:11:24,14,08,1, 11.9,1,1, 19.834, 10577.229, 373.704, 52803.213 23/09/10,00:11:24,15,08,1, 11.9,1,1, 19.834, 10577.207, 373.704, 52803.221 23/09/10,00:11:24,16,08,1, 11.9,1,1, 19.834, 10577.216, 373.687, 52803.186 23/09/10,00:11:24,17,08,1, 11.9,1,1, 19.834, 10577.223, 373.705, 52803.168 23/09/10,00:11:24,18,08,1, 11.9,1,1, 19.834, 10577.228, 373.705, 52803.262 23/09/10,00:11:24,19,08,1, 11.9,1,1, 19.834, 10577.237, 373.708, 52803.217 23/09/10,00:11:25,00,10,1, 11.8,1,1, 19.835, 10577.236, 373.708, 52803.217 23/09/10,00:11:25,01,10,1, 11.8,1,1, 19.835, 10577.209, 373.703, 52803.207 23/09/10,00:11:25,02,10,1, 11.8,1,1, 19.835, 10577.211, 373.688, 52803.245 23/09/10,00:11:25,03,10,1, 11.8,1,1, 19.835, 10577.203, 373.700, 52803.237 23/09/10,00:11:25,04,10,1, 11.8,1,1, 19.835, 10577.217, 373.711, 52803.214 23/09/10,00:11:25,05,10,1, 11.8,1,1, 19.835, 10577.220, 373.694, 52803.235 23/09/10,00:11:25,06,10,1, 11.8,1,1, 19.835, 10577.218, 373.719, 52803.252 23/09/10,00:11:25,07,10,1, 11.8,1,1, 19.835, 10577.223, 373.719, 52803.240 23/09/10,00:11:25,08,10,1, 11.8,1,1, 19.835, 10577.225, 373.741, 52803.211 23/09/10,00:11:25,09,10,1, 11.8,1,1, 19.835, 10577.211, 373.730, 52803.223 23/09/10,00:11:25,10,10,1, 11.8,1,1, 19.835, 10577.195, 373.727, 52803.226 23/09/10,00:11:25,11,10,1, 11.8,1,1, 19.835, 10577.207, 373.728, 52803.230 23/09/10,00:11:25,12,10,1, 11.8,1,1, 19.835, 10577.206, 373.711, 52803.240 23/09/10,00:11:25,13,10,1, 11.8,1,1, 19.835, 10577.210, 373.714, 52803.238 23/09/10,00:11:25,14,10,1, 11.8,1,1, 19.835, 10577.223, 373.706, 52803.242 23/09/10,00:11:25,15,10,1, 11.8,1,1, 19.835, 10577.206, 373.739, 52803.244 23/09/10,00:11:25,16,10,1, 11.8,1,1, 19.835, 10577.206, 373.737, 52803.234 23/09/10,00:11:25,17,10,1, 11.8,1,1, 19.835, 10577.207, 373.721, 52803.243 23/09/10,00:11:25,18,10,1, 11.8,1,1, 19.835, 10577.194, 373.717, 52803.240 23/09/10,00:11:25,19,10,1, 11.8,1,1, 19.835, 10577.193, 373.722, 52803.234 23/09/10,00:11:26,00,08,1, 11.8,1,1, 19.831, 10577.186, 373.722, 52803.234 23/09/10,00:11:26,01,08,1, 11.8,1,1, 19.831, 10577.196, 373.719, 52803.228 23/09/10,00:11:26,02,08,1, 11.8,1,1, 19.831, 10577.183, 373.733, 52803.243 23/09/10,00:11:26,03,08,1, 11.8,1,1, 19.831, 10577.182, 373.742, 52803.240 23/09/10,00:11:26,04,08,1, 11.8,1,1, 19.831, 10577.180, 373.733, 52803.280 23/09/10,00:11:26,05,08,1, 11.8,1,1, 19.831, 10577.171, 373.725, 52803.265 23/09/10,00:11:26,06,08,1, 11.8,1,1, 19.831, 10577.201, 373.719, 52803.219 23/09/10,00:11:26,07,08,1, 11.8,1,1, 19.831, 10577.181, 373.703, 52803.218 23/09/10,00:11:26,08,08,1, 11.8,1,1, 19.831, 10577.202, 373.737, 52803.281 23/09/10,00:11:26,09,08,1, 11.8,1,1, 19.831, 10577.194, 373.739, 52803.246 23/09/10,00:11:26,10,08,1, 11.8,1,1, 19.831, 10577.169, 373.739, 52803.422 23/09/10,00:11:26,11,08,1, 11.8,1,1, 19.831, 10577.206, 373.729, 52803.321 23/09/10,00:11:26,12,08,1, 11.8,1,1, 19.831, 10577.191, 373.742, 52803.257 23/09/10,00:11:26,13,08,1, 11.8,1,1, 19.831, 10577.221, 373.755, 52803.254 23/09/10,00:11:26,14,08,1, 11.8,1,1, 19.831, 10577.180, 373.745, 52803.241 23/09/10,00:11:26,15,08,1, 11.8,1,1, 19.831, 10577.185, 373.737, 52803.267 23/09/10,00:11:26,16,08,1, 11.8,1,1, 19.831, 10577.219, 373.754, 52803.241 23/09/10,00:11:26,17,08,1, 11.8,1,1, 19.831, 10577.199, 373.744, 52803.262 23/09/10,00:11:26,18,08,1, 11.8,1,1, 19.831, 10577.190, 373.744, 52803.218 23/09/10,00:11:26,19,08,1, 11.8,1,1, 19.831, 10577.212, 373.752, 52803.252 23/09/10,00:11:27,00,09,1, 11.8,1,1, 19.833, 10577.211, 373.752, 52803.252 23/09/10,00:11:27,01,09,1, 11.8,1,1, 19.833, 10577.185, 373.751, 52803.263 23/09/10,00:11:27,02,09,1, 11.8,1,1, 19.833, 10577.192, 373.747, 52803.225 23/09/10,00:11:27,03,09,1, 11.8,1,1, 19.833, 10577.179, 373.762, 52803.246 23/09/10,00:11:27,04,09,1, 11.8,1,1, 19.833, 10577.189, 373.770, 52803.243 23/09/10,00:11:27,05,09,1, 11.8,1,1, 19.833, 10577.190, 373.763, 52803.251 23/09/10,00:11:27,06,09,1, 11.8,1,1, 19.833, 10577.202, 373.773, 52803.231 23/09/10,00:11:27,07,09,1, 11.8,1,1, 19.833, 10577.185, 373.758, 52803.246 23/09/10,00:11:27,08,09,1, 11.8,1,1, 19.833, 10577.186, 373.749, 52803.267 23/09/10,00:11:27,09,09,1, 11.8,1,1, 19.833, 10577.192, 373.764, 52803.267 23/09/10,00:11:27,10,09,1, 11.8,1,1, 19.833, 10577.190, 373.761, 52803.260 23/09/10,00:11:27,11,09,1, 11.8,1,1, 19.833, 10577.196, 373.759, 52803.235 23/09/10,00:11:27,12,09,1, 11.8,1,1, 19.833, 10577.202, 373.776, 52803.274 23/09/10,00:11:27,13,09,1, 11.8,1,1, 19.833, 10577.173, 373.767, 52803.265 23/09/10,00:11:27,14,09,1, 11.8,1,1, 19.833, 10577.193, 373.786, 52803.282 23/09/10,00:11:27,15,09,1, 11.8,1,1, 19.833, 10577.187, 373.784, 52803.286 23/09/10,00:11:27,16,09,1, 11.8,1,1, 19.833, 10577.171, 373.772, 52803.299 23/09/10,00:11:27,17,09,1, 11.8,1,1, 19.833, 10577.189, 373.773, 52803.283 23/09/10,00:11:27,18,09,1, 11.8,1,1, 19.833, 10577.184, 373.785, 52803.278 23/09/10,00:11:27,19,09,1, 11.8,1,1, 19.833, 10577.167, 373.755, 52803.257 23/09/10,00:11:28,00,08,1, 12.0,1,1, 19.830, 10577.161, 373.755, 52803.257 23/09/10,00:11:28,01,08,1, 12.0,1,1, 19.830, 10577.176, 373.772, 52803.277 23/09/10,00:11:28,02,08,1, 12.0,1,1, 19.830, 10577.166, 373.776, 52803.285 23/09/10,00:11:28,03,08,1, 12.0,1,1, 19.830, 10577.184, 373.762, 52803.290 23/09/10,00:11:28,04,08,1, 12.0,1,1, 19.830, 10577.183, 373.776, 52803.268 23/09/10,00:11:28,05,08,1, 12.0,1,1, 19.830, 10577.167, 373.772, 52803.264 23/09/10,00:11:28,06,08,1, 12.0,1,1, 19.830, 10577.166, 373.789, 52803.267 23/09/10,00:11:28,07,08,1, 12.0,1,1, 19.830, 10577.194, 373.792, 52803.282 23/09/10,00:11:28,08,08,1, 12.0,1,1, 19.830, 10577.180, 373.797, 52803.286 23/09/10,00:11:28,09,08,1, 12.0,1,1, 19.830, 10577.159, 373.787, 52803.276 23/09/10,00:11:28,10,08,1, 12.0,1,1, 19.830, 10577.160, 373.774, 52803.243 23/09/10,00:11:28,11,08,1, 12.0,1,1, 19.830, 10577.157, 373.772, 52803.251 23/09/10,00:11:28,12,08,1, 12.0,1,1, 19.830, 10577.183, 373.802, 52803.260 23/09/10,00:11:28,13,08,1, 12.0,1,1, 19.830, 10577.156, 373.780, 52803.272 23/09/10,00:11:28,14,08,1, 12.0,1,1, 19.830, 10577.163, 373.789, 52803.243 23/09/10,00:11:28,15,08,1, 12.0,1,1, 19.830, 10577.167, 373.794, 52803.194 23/09/10,00:11:28,16,08,1, 12.0,1,1, 19.830, 10577.180, 373.793, 52803.266 23/09/10,00:11:28,17,08,1, 12.0,1,1, 19.830, 10577.193, 373.780, 52803.236 23/09/10,00:11:28,18,08,1, 12.0,1,1, 19.830, 10577.166, 373.791, 52803.226 23/09/10,00:11:28,19,08,1, 12.0,1,1, 19.830, 10577.180, 373.800, 52803.270 23/09/10,00:11:29,00,09,1, 11.9,1,1, 19.833, 10577.178, 373.800, 52803.270 23/09/10,00:11:29,01,09,1, 11.9,1,1, 19.833, 10577.156, 373.799, 52803.263 23/09/10,00:11:29,02,09,1, 11.9,1,1, 19.833, 10577.155, 373.775, 52803.263 23/09/10,00:11:29,03,09,1, 11.9,1,1, 19.833, 10577.165, 373.786, 52803.260 23/09/10,00:11:29,04,09,1, 11.9,1,1, 19.833, 10577.171, 373.800, 52803.203 23/09/10,00:11:29,05,09,1, 11.9,1,1, 19.833, 10577.167, 373.782, 52803.227 23/09/10,00:11:29,06,09,1, 11.9,1,1, 19.833, 10577.177, 373.792, 52803.231 23/09/10,00:11:29,07,09,1, 11.9,1,1, 19.833, 10577.185, 373.794, 52803.236 23/09/10,00:11:29,08,09,1, 11.9,1,1, 19.833, 10577.169, 373.780, 52803.260 23/09/10,00:11:29,09,09,1, 11.9,1,1, 19.833, 10577.168, 373.794, 52803.256 23/09/10,00:11:29,10,09,1, 11.9,1,1, 19.833, 10577.162, 373.801, 52803.242 23/09/10,00:11:29,11,09,1, 11.9,1,1, 19.833, 10577.156, 373.777, 52803.258 23/09/10,00:11:29,12,09,1, 11.9,1,1, 19.833, 10577.167, 373.804, 52803.256 23/09/10,00:11:29,13,09,1, 11.9,1,1, 19.833, 10577.167, 373.793, 52803.267 23/09/10,00:11:29,14,09,1, 11.9,1,1, 19.833, 10577.191, 373.797, 52803.233 23/09/10,00:11:29,15,09,1, 11.9,1,1, 19.833, 10577.195, 373.769, 52803.264 23/09/10,00:11:29,16,09,1, 11.9,1,1, 19.833, 10577.168, 373.782, 52803.251 23/09/10,00:11:29,17,09,1, 11.9,1,1, 19.833, 10577.162, 373.808, 52803.235 23/09/10,00:11:29,18,09,1, 11.9,1,1, 19.833, 10577.171, 373.804, 52803.232 23/09/10,00:11:29,19,09,1, 11.9,1,1, 19.833, 10577.171, 373.808, 52803.247 23/09/10,00:11:30,00,09,1, 11.8,1,1, 19.831, 10577.170, 373.808, 52803.247 23/09/10,00:11:30,01,09,1, 11.8,1,1, 19.831, 10577.182, 373.795, 52803.270 23/09/10,00:11:30,02,09,1, 11.8,1,1, 19.831, 10577.171, 373.803, 52803.257 23/09/10,00:11:30,03,09,1, 11.8,1,1, 19.831, 10577.189, 373.789, 52803.280 23/09/10,00:11:30,04,09,1, 11.8,1,1, 19.831, 10577.164, 373.803, 52803.263 23/09/10,00:11:30,05,09,1, 11.8,1,1, 19.831, 10577.186, 373.809, 52803.267 23/09/10,00:11:30,06,09,1, 11.8,1,1, 19.831, 10577.186, 373.791, 52803.301 23/09/10,00:11:30,07,09,1, 11.8,1,1, 19.831, 10577.161, 373.817, 52803.311 23/09/10,00:11:30,08,09,1, 11.8,1,1, 19.831, 10577.176, 373.795, 52803.268 23/09/10,00:11:30,09,09,1, 11.8,1,1, 19.831, 10577.172, 373.804, 52803.282 23/09/10,00:11:30,10,09,1, 11.8,1,1, 19.831, 10577.162, 373.785, 52803.242 23/09/10,00:11:30,11,09,1, 11.8,1,1, 19.831, 10577.168, 373.782, 52803.278 23/09/10,00:11:30,12,09,1, 11.8,1,1, 19.831, 10577.162, 373.796, 52803.296 23/09/10,00:11:30,13,09,1, 11.8,1,1, 19.831, 10577.181, 373.780, 52803.290 23/09/10,00:11:30,14,09,1, 11.8,1,1, 19.831, 10577.153, 373.776, 52803.250 23/09/10,00:11:30,15,09,1, 11.8,1,1, 19.831, 10577.183, 373.788, 52803.289 23/09/10,00:11:30,16,09,1, 11.8,1,1, 19.831, 10577.163, 373.784, 52803.312 23/09/10,00:11:30,17,09,1, 11.8,1,1, 19.831, 10577.174, 373.798, 52803.298 23/09/10,00:11:30,18,09,1, 11.8,1,1, 19.831, 10577.175, 373.778, 52803.317 23/09/10,00:11:30,19,09,1, 11.8,1,1, 19.831, 10577.161, 373.778, 52803.283 23/09/10,00:11:31,00,09,1, 11.8,1,1, 19.836, 10577.153, 373.778, 52803.283 23/09/10,00:11:31,01,09,1, 11.8,1,1, 19.836, 10577.162, 373.788, 52803.314 23/09/10,00:11:31,02,09,1, 11.8,1,1, 19.836, 10577.197, 373.790, 52803.340 23/09/10,00:11:31,03,09,1, 11.8,1,1, 19.836, 10577.174, 373.811, 52803.279 23/09/10,00:11:31,04,09,1, 11.8,1,1, 19.836, 10577.129, 373.788, 52803.280 23/09/10,00:11:31,05,09,1, 11.8,1,1, 19.836, 10577.163, 373.800, 52803.290 23/09/10,00:11:31,06,09,1, 11.8,1,1, 19.836, 10577.149, 373.816, 52803.326 23/09/10,00:11:31,07,09,1, 11.8,1,1, 19.836, 10577.146, 373.797, 52803.281 23/09/10,00:11:31,08,09,1, 11.8,1,1, 19.836, 10577.145, 373.787, 52803.338 23/09/10,00:11:31,09,09,1, 11.8,1,1, 19.836, 10577.147, 373.802, 52803.331 23/09/10,00:11:31,10,09,1, 11.8,1,1, 19.836, 10577.164, 373.808, 52803.313 23/09/10,00:11:31,11,09,1, 11.8,1,1, 19.836, 10577.160, 373.799, 52803.310 23/09/10,00:11:31,12,09,1, 11.8,1,1, 19.836, 10577.180, 373.793, 52803.312 23/09/10,00:11:31,13,09,1, 11.8,1,1, 19.836, 10577.146, 373.800, 52803.328 23/09/10,00:11:31,14,09,1, 11.8,1,1, 19.836, 10577.145, 373.817, 52803.323 23/09/10,00:11:31,15,09,1, 11.8,1,1, 19.836, 10577.146, 373.808, 52803.312 23/09/10,00:11:31,16,09,1, 11.8,1,1, 19.836, 10577.185, 373.800, 52803.339 23/09/10,00:11:31,17,09,1, 11.8,1,1, 19.836, 10577.176, 373.811, 52803.345 23/09/10,00:11:31,18,09,1, 11.8,1,1, 19.836, 10577.169, 373.801, 52803.338 23/09/10,00:11:31,19,09,1, 11.8,1,1, 19.836, 10577.162, 373.820, 52803.297 23/09/10,00:11:32,00,09,1, 11.9,1,1, 19.835, 10577.161, 373.820, 52803.297 23/09/10,00:11:32,01,09,1, 11.9,1,1, 19.835, 10577.161, 373.813, 52803.309 23/09/10,00:11:32,02,09,1, 11.9,1,1, 19.835, 10577.158, 373.843, 52803.367 23/09/10,00:11:32,03,09,1, 11.9,1,1, 19.835, 10577.152, 373.813, 52803.331 23/09/10,00:11:32,04,09,1, 11.9,1,1, 19.835, 10577.157, 373.840, 52803.323 23/09/10,00:11:32,05,09,1, 11.9,1,1, 19.835, 10577.170, 373.851, 52803.327 23/09/10,00:11:32,06,09,1, 11.9,1,1, 19.835, 10577.176, 373.835, 52803.327 23/09/10,00:11:32,07,09,1, 11.9,1,1, 19.835, 10577.163, 373.835, 52803.310 23/09/10,00:11:32,08,09,1, 11.9,1,1, 19.835, 10577.161, 373.834, 52803.324 23/09/10,00:11:32,09,09,1, 11.9,1,1, 19.835, 10577.174, 373.847, 52803.308 23/09/10,00:11:32,10,09,1, 11.9,1,1, 19.835, 10577.147, 373.836, 52803.320 23/09/10,00:11:32,11,09,1, 11.9,1,1, 19.835, 10577.159, 373.839, 52803.350 23/09/10,00:11:32,12,09,1, 11.9,1,1, 19.835, 10577.164, 373.839, 52803.341 23/09/10,00:11:32,13,09,1, 11.9,1,1, 19.835, 10577.159, 373.841, 52803.335 23/09/10,00:11:32,14,09,1, 11.9,1,1, 19.835, 10577.173, 373.834, 52803.318 23/09/10,00:11:32,15,09,1, 11.9,1,1, 19.835, 10577.149, 373.820, 52803.306 23/09/10,00:11:32,16,09,1, 11.9,1,1, 19.835, 10577.161, 373.825, 52803.307 23/09/10,00:11:32,17,09,1, 11.9,1,1, 19.835, 10577.167, 373.817, 52803.332 23/09/10,00:11:32,18,09,1, 11.9,1,1, 19.835, 10577.165, 373.842, 52803.309 23/09/10,00:11:32,19,09,1, 11.9,1,1, 19.835, 10577.160, 373.822, 52803.311 23/09/10,00:11:33,00,09,1, 11.9,1,1, 19.832, 10577.153, 373.822, 52803.311 23/09/10,00:11:33,01,09,1, 11.9,1,1, 19.832, 10577.163, 373.821, 52803.294 23/09/10,00:11:33,02,09,1, 11.9,1,1, 19.832, 10577.186, 373.834, 52803.343 23/09/10,00:11:33,03,09,1, 11.9,1,1, 19.832, 10577.159, 373.842, 52803.312 23/09/10,00:11:33,04,09,1, 11.9,1,1, 19.832, 10577.162, 373.842, 52803.320 23/09/10,00:11:33,05,09,1, 11.9,1,1, 19.832, 10577.156, 373.833, 52803.284 23/09/10,00:11:33,06,09,1, 11.9,1,1, 19.832, 10577.165, 373.850, 52803.310 23/09/10,00:11:33,07,09,1, 11.9,1,1, 19.832, 10577.168, 373.813, 52803.278 23/09/10,00:11:33,08,09,1, 11.9,1,1, 19.832, 10577.174, 373.789, 52803.311 23/09/10,00:11:33,09,09,1, 11.9,1,1, 19.832, 10577.144, 373.825, 52803.309 23/09/10,00:11:33,10,09,1, 11.9,1,1, 19.832, 10577.150, 373.850, 52803.344 23/09/10,00:11:33,11,09,1, 11.9,1,1, 19.832, 10577.160, 373.810, 52803.295 23/09/10,00:11:33,12,09,1, 11.9,1,1, 19.832, 10577.163, 373.837, 52803.337 23/09/10,00:11:33,13,09,1, 11.9,1,1, 19.832, 10577.154, 373.825, 52803.333 23/09/10,00:11:33,14,09,1, 11.9,1,1, 19.832, 10577.167, 373.873, 52803.337 23/09/10,00:11:33,15,09,1, 11.9,1,1, 19.832, 10577.150, 373.861, 52803.328 23/09/10,00:11:33,16,09,1, 11.9,1,1, 19.832, 10577.149, 373.849, 52803.301 23/09/10,00:11:33,17,09,1, 11.9,1,1, 19.832, 10577.179, 373.867, 52803.364 23/09/10,00:11:33,18,09,1, 11.9,1,1, 19.832, 10577.159, 373.847, 52803.331 23/09/10,00:11:33,19,09,1, 11.9,1,1, 19.832, 10577.147, 373.832, 52803.302 23/09/10,00:11:34,00,09,1, 11.9,1,1, 19.833, 10577.145, 373.832, 52803.302 23/09/10,00:11:34,01,09,1, 11.9,1,1, 19.833, 10577.153, 373.837, 52803.303 23/09/10,00:11:34,02,09,1, 11.9,1,1, 19.833, 10577.173, 373.833, 52803.328 23/09/10,00:11:34,03,09,1, 11.9,1,1, 19.833, 10577.149, 373.832, 52803.318 23/09/10,00:11:34,04,09,1, 11.9,1,1, 19.833, 10577.152, 373.837, 52803.323 23/09/10,00:11:34,05,09,1, 11.9,1,1, 19.833, 10577.156, 373.839, 52803.313 23/09/10,00:11:34,06,09,1, 11.9,1,1, 19.833, 10577.173, 373.846, 52803.299 23/09/10,00:11:34,07,09,1, 11.9,1,1, 19.833, 10577.167, 373.848, 52803.322 23/09/10,00:11:34,08,09,1, 11.9,1,1, 19.833, 10577.161, 373.823, 52803.333 23/09/10,00:11:34,09,09,1, 11.9,1,1, 19.833, 10577.121, 373.842, 52803.329 23/09/10,00:11:34,10,09,1, 11.9,1,1, 19.833, 10577.154, 373.824, 52803.307 23/09/10,00:11:34,11,09,1, 11.9,1,1, 19.833, 10577.135, 373.827, 52803.269 23/09/10,00:11:34,12,09,1, 11.9,1,1, 19.833, 10577.142, 373.842, 52803.309 23/09/10,00:11:34,13,09,1, 11.9,1,1, 19.833, 10577.131, 373.837, 52803.313 23/09/10,00:11:34,14,09,1, 11.9,1,1, 19.833, 10577.130, 373.835, 52803.332 23/09/10,00:11:34,15,09,1, 11.9,1,1, 19.833, 10577.134, 373.838, 52803.313 23/09/10,00:11:34,16,09,1, 11.9,1,1, 19.833, 10577.141, 373.831, 52803.347 23/09/10,00:11:34,17,09,1, 11.9,1,1, 19.833, 10577.152, 373.849, 52803.333 23/09/10,00:11:34,18,09,1, 11.9,1,1, 19.833, 10577.153, 373.857, 52803.317 23/09/10,00:11:34,19,09,1, 11.9,1,1, 19.833, 10577.154, 373.841, 52803.311 23/09/10,00:11:35,00,09,1, 11.9,1,1, 19.832, 10577.153, 373.841, 52803.311 23/09/10,00:11:35,01,09,1, 11.9,1,1, 19.832, 10577.141, 373.829, 52803.291 23/09/10,00:11:35,02,09,1, 11.9,1,1, 19.832, 10577.156, 373.853, 52803.326 23/09/10,00:11:35,03,09,1, 11.9,1,1, 19.832, 10577.151, 373.831, 52803.330 23/09/10,00:11:35,04,09,1, 11.9,1,1, 19.832, 10577.138, 373.844, 52803.323 23/09/10,00:11:35,05,09,1, 11.9,1,1, 19.832, 10577.138, 373.839, 52803.337 23/09/10,00:11:35,06,09,1, 11.9,1,1, 19.832, 10577.147, 373.856, 52803.361 23/09/10,00:11:35,07,09,1, 11.9,1,1, 19.832, 10577.120, 373.835, 52803.339 23/09/10,00:11:35,08,09,1, 11.9,1,1, 19.832, 10577.145, 373.864, 52803.326 23/09/10,00:11:35,09,09,1, 11.9,1,1, 19.832, 10577.146, 373.852, 52803.378 23/09/10,00:11:35,10,09,1, 11.9,1,1, 19.832, 10577.162, 373.859, 52803.361 23/09/10,00:11:35,11,09,1, 11.9,1,1, 19.832, 10577.132, 373.830, 52803.331 23/09/10,00:11:35,12,09,1, 11.9,1,1, 19.832, 10577.143, 373.852, 52803.344 23/09/10,00:11:35,13,09,1, 11.9,1,1, 19.832, 10577.143, 373.844, 52803.364 23/09/10,00:11:35,14,09,1, 11.9,1,1, 19.832, 10577.142, 373.860, 52803.401 23/09/10,00:11:35,15,09,1, 11.9,1,1, 19.832, 10577.148, 373.865, 52803.342 23/09/10,00:11:35,16,09,1, 11.9,1,1, 19.832, 10577.145, 373.868, 52803.360 23/09/10,00:11:35,17,09,1, 11.9,1,1, 19.832, 10577.167, 373.841, 52803.383 23/09/10,00:11:35,18,09,1, 11.9,1,1, 19.832, 10577.158, 373.829, 52803.349 23/09/10,00:11:35,19,09,1, 11.9,1,1, 19.832, 10577.148, 373.853, 52803.326 23/09/10,00:11:36,00,09,1, 11.9,1,1, 19.827, 10577.145, 373.853, 52803.326 23/09/10,00:11:36,01,09,1, 11.9,1,1, 19.827, 10577.148, 373.886, 52803.343 23/09/10,00:11:36,02,09,1, 11.9,1,1, 19.827, 10577.145, 373.874, 52803.333 23/09/10,00:11:36,03,09,1, 11.9,1,1, 19.827, 10577.137, 373.845, 52803.324 23/09/10,00:11:36,04,09,1, 11.9,1,1, 19.827, 10577.144, 373.841, 52803.327 23/09/10,00:11:36,05,09,1, 11.9,1,1, 19.827, 10577.151, 373.845, 52803.329 23/09/10,00:11:36,06,09,1, 11.9,1,1, 19.827, 10577.136, 373.853, 52803.348 23/09/10,00:11:36,07,09,1, 11.9,1,1, 19.827, 10577.144, 373.860, 52803.338 23/09/10,00:11:36,08,09,1, 11.9,1,1, 19.827, 10577.154, 373.853, 52803.343 23/09/10,00:11:36,09,09,1, 11.9,1,1, 19.827, 10577.156, 373.861, 52803.317 23/09/10,00:11:36,10,09,1, 11.9,1,1, 19.827, 10577.151, 373.838, 52803.339 23/09/10,00:11:36,11,09,1, 11.9,1,1, 19.827, 10577.148, 373.859, 52803.342 23/09/10,00:11:36,12,09,1, 11.9,1,1, 19.827, 10577.170, 373.862, 52803.359 23/09/10,00:11:36,13,09,1, 11.9,1,1, 19.827, 10577.143, 373.901, 52803.346 23/09/10,00:11:36,14,09,1, 11.9,1,1, 19.827, 10577.147, 373.843, 52803.341 23/09/10,00:11:36,15,09,1, 11.9,1,1, 19.827, 10577.125, 373.857, 52803.316 23/09/10,00:11:36,16,09,1, 11.9,1,1, 19.827, 10577.158, 373.853, 52803.324 23/09/10,00:11:36,17,09,1, 11.9,1,1, 19.827, 10577.143, 373.855, 52803.348 23/09/10,00:11:36,18,09,1, 11.9,1,1, 19.827, 10577.169, 373.856, 52803.345 23/09/10,00:11:36,19,09,1, 11.9,1,1, 19.827, 10577.135, 373.879, 52803.359 23/09/10,00:11:37,00,09,1, 11.8,1,1, 19.837, 10577.128, 373.879, 52803.359 23/09/10,00:11:37,01,09,1, 11.8,1,1, 19.837, 10577.147, 373.863, 52803.346 23/09/10,00:11:37,02,09,1, 11.8,1,1, 19.837, 10577.148, 373.854, 52803.361 23/09/10,00:11:37,03,09,1, 11.8,1,1, 19.837, 10577.150, 373.866, 52803.376 23/09/10,00:11:37,04,09,1, 11.8,1,1, 19.837, 10577.138, 373.835, 52803.366 23/09/10,00:11:37,05,09,1, 11.8,1,1, 19.837, 10577.167, 373.844, 52803.362 23/09/10,00:11:37,06,09,1, 11.8,1,1, 19.837, 10577.156, 373.861, 52803.375 23/09/10,00:11:37,07,09,1, 11.8,1,1, 19.837, 10577.152, 373.849, 52803.304 23/09/10,00:11:37,08,09,1, 11.8,1,1, 19.837, 10577.163, 373.850, 52803.372 23/09/10,00:11:37,09,09,1, 11.8,1,1, 19.837, 10577.190, 373.847, 52803.359 23/09/10,00:11:37,10,09,1, 11.8,1,1, 19.837, 10577.158, 373.869, 52803.346 23/09/10,00:11:37,11,09,1, 11.8,1,1, 19.837, 10577.139, 373.854, 52803.389 23/09/10,00:11:37,12,09,1, 11.8,1,1, 19.837, 10577.145, 373.868, 52803.402 23/09/10,00:11:37,13,09,1, 11.8,1,1, 19.837, 10577.172, 373.863, 52803.349 23/09/10,00:11:37,14,09,1, 11.8,1,1, 19.837, 10577.143, 373.895, 52803.348 23/09/10,00:11:37,15,09,1, 11.8,1,1, 19.837, 10577.157, 373.858, 52803.303 23/09/10,00:11:37,16,09,1, 11.8,1,1, 19.837, 10577.153, 373.853, 52803.344 23/09/10,00:11:37,17,09,1, 11.8,1,1, 19.837, 10577.155, 373.860, 52803.366 23/09/10,00:11:37,18,09,1, 11.8,1,1, 19.837, 10577.138, 373.874, 52803.336 23/09/10,00:11:37,19,09,1, 11.8,1,1, 19.837, 10577.125, 373.878, 52803.352 23/09/10,00:11:38,00,09,1, 11.9,1,1, 19.829, 10577.120, 373.878, 52803.352 23/09/10,00:11:38,01,09,1, 11.9,1,1, 19.829, 10577.164, 373.864, 52803.346 23/09/10,00:11:38,02,09,1, 11.9,1,1, 19.829, 10577.131, 373.865, 52803.382 23/09/10,00:11:38,03,09,1, 11.9,1,1, 19.829, 10577.159, 373.871, 52803.365 23/09/10,00:11:38,04,09,1, 11.9,1,1, 19.829, 10577.132, 373.854, 52803.377 23/09/10,00:11:38,05,09,1, 11.9,1,1, 19.829, 10577.113, 373.859, 52803.321 23/09/10,00:11:38,06,09,1, 11.9,1,1, 19.829, 10577.154, 373.869, 52803.345 23/09/10,00:11:38,07,09,1, 11.9,1,1, 19.829, 10577.141, 373.862, 52803.371 23/09/10,00:11:38,08,09,1, 11.9,1,1, 19.829, 10577.130, 373.881, 52803.335 23/09/10,00:11:38,09,09,1, 11.9,1,1, 19.829, 10577.125, 373.869, 52803.362 23/09/10,00:11:38,10,09,1, 11.9,1,1, 19.829, 10577.147, 373.862, 52803.345 23/09/10,00:11:38,11,09,1, 11.9,1,1, 19.829, 10577.146, 373.858, 52803.356 23/09/10,00:11:38,12,09,1, 11.9,1,1, 19.829, 10577.135, 373.832, 52803.336 23/09/10,00:11:38,13,09,1, 11.9,1,1, 19.829, 10577.154, 373.859, 52803.344 23/09/10,00:11:38,14,09,1, 11.9,1,1, 19.829, 10577.142, 373.866, 52803.317 23/09/10,00:11:38,15,09,1, 11.9,1,1, 19.829, 10577.149, 373.871, 52803.346 23/09/10,00:11:38,16,09,1, 11.9,1,1, 19.829, 10577.147, 373.871, 52803.368 23/09/10,00:11:38,17,09,1, 11.9,1,1, 19.829, 10577.137, 373.861, 52803.344 23/09/10,00:11:38,18,09,1, 11.9,1,1, 19.829, 10577.134, 373.869, 52803.303 23/09/10,00:11:38,19,09,1, 11.9,1,1, 19.829, 10577.136, 373.873, 52803.365 23/09/10,00:11:39,00,09,1, 11.8,1,1, 19.829, 10577.128, 373.873, 52803.365 23/09/10,00:11:39,01,09,1, 11.8,1,1, 19.829, 10577.146, 373.882, 52803.338 23/09/10,00:11:39,02,09,1, 11.8,1,1, 19.829, 10577.166, 373.859, 52803.347 23/09/10,00:11:39,03,09,1, 11.8,1,1, 19.829, 10577.119, 373.866, 52803.367 23/09/10,00:11:39,04,09,1, 11.8,1,1, 19.829, 10577.167, 373.852, 52803.419 23/09/10,00:11:39,05,09,1, 11.8,1,1, 19.829, 10577.132, 373.857, 52803.340 23/09/10,00:11:39,06,09,1, 11.8,1,1, 19.829, 10577.147, 373.861, 52803.349 23/09/10,00:11:39,07,09,1, 11.8,1,1, 19.829, 10577.147, 373.887, 52803.372 23/09/10,00:11:39,08,09,1, 11.8,1,1, 19.829, 10577.149, 373.877, 52803.374 23/09/10,00:11:39,09,09,1, 11.8,1,1, 19.829, 10577.144, 373.879, 52803.355 23/09/10,00:11:39,10,09,1, 11.8,1,1, 19.829, 10577.139, 373.865, 52803.384 23/09/10,00:11:39,11,09,1, 11.8,1,1, 19.829, 10577.139, 373.862, 52803.338 23/09/10,00:11:39,12,09,1, 11.8,1,1, 19.829, 10577.168, 373.879, 52803.389 23/09/10,00:11:39,13,09,1, 11.8,1,1, 19.829, 10577.159, 373.874, 52803.367 23/09/10,00:11:39,14,09,1, 11.8,1,1, 19.829, 10577.196, 373.867, 52803.347 23/09/10,00:11:39,15,09,1, 11.8,1,1, 19.829, 10577.146, 373.882, 52803.331 23/09/10,00:11:39,16,09,1, 11.8,1,1, 19.829, 10577.160, 373.859, 52803.340 23/09/10,00:11:39,17,09,1, 11.8,1,1, 19.829, 10577.164, 373.881, 52803.372 23/09/10,00:11:39,18,09,1, 11.8,1,1, 19.829, 10577.173, 373.867, 52803.332 23/09/10,00:11:39,19,09,1, 11.8,1,1, 19.829, 10577.158, 373.882, 52803.328 23/09/10,00:11:40,00,09,1, 11.8,1,1, 19.834, 10577.153, 373.882, 52803.328 23/09/10,00:11:40,01,09,1, 11.8,1,1, 19.834, 10577.159, 373.882, 52803.353 23/09/10,00:11:40,02,09,1, 11.8,1,1, 19.834, 10577.127, 373.861, 52803.324 23/09/10,00:11:40,03,09,1, 11.8,1,1, 19.834, 10577.158, 373.869, 52803.358 23/09/10,00:11:40,04,09,1, 11.8,1,1, 19.834, 10577.162, 373.879, 52803.346 23/09/10,00:11:40,05,09,1, 11.8,1,1, 19.834, 10577.170, 373.882, 52803.369 23/09/10,00:11:40,06,09,1, 11.8,1,1, 19.834, 10577.164, 373.874, 52803.328 23/09/10,00:11:40,07,09,1, 11.8,1,1, 19.834, 10577.159, 373.878, 52803.366 23/09/10,00:11:40,08,09,1, 11.8,1,1, 19.834, 10577.140, 373.873, 52803.411 23/09/10,00:11:40,09,09,1, 11.8,1,1, 19.834, 10577.160, 373.893, 52803.392 23/09/10,00:11:40,10,09,1, 11.8,1,1, 19.834, 10577.173, 373.859, 52803.376 23/09/10,00:11:40,11,09,1, 11.8,1,1, 19.834, 10577.137, 373.863, 52803.364 23/09/10,00:11:40,12,09,1, 11.8,1,1, 19.834, 10577.152, 373.876, 52803.343 23/09/10,00:11:40,13,09,1, 11.8,1,1, 19.834, 10577.150, 373.905, 52803.388 23/09/10,00:11:40,14,09,1, 11.8,1,1, 19.834, 10577.141, 373.874, 52803.325 23/09/10,00:11:40,15,09,1, 11.8,1,1, 19.834, 10577.164, 373.885, 52803.378 23/09/10,00:11:40,16,09,1, 11.8,1,1, 19.834, 10577.148, 373.888, 52803.374 23/09/10,00:11:40,17,09,1, 11.8,1,1, 19.834, 10577.150, 373.857, 52803.354 23/09/10,00:11:40,18,09,1, 11.8,1,1, 19.834, 10577.155, 373.882, 52803.368 23/09/10,00:11:40,19,09,1, 11.8,1,1, 19.834, 10577.153, 373.878, 52803.361 23/09/10,00:11:41,00,09,1, 11.9,1,1, 19.832, 10577.145, 373.878, 52803.361 23/09/10,00:11:41,01,09,1, 11.9,1,1, 19.832, 10577.152, 373.879, 52803.362 23/09/10,00:11:41,02,09,1, 11.9,1,1, 19.832, 10577.139, 373.868, 52803.373 23/09/10,00:11:41,03,09,1, 11.9,1,1, 19.832, 10577.147, 373.857, 52803.355 23/09/10,00:11:41,04,09,1, 11.9,1,1, 19.832, 10577.127, 373.877, 52803.418 23/09/10,00:11:41,05,09,1, 11.9,1,1, 19.832, 10577.139, 373.865, 52803.396 23/09/10,00:11:41,06,09,1, 11.9,1,1, 19.832, 10577.140, 373.856, 52803.389 23/09/10,00:11:41,07,09,1, 11.9,1,1, 19.832, 10577.135, 373.849, 52803.357 23/09/10,00:11:41,08,09,1, 11.9,1,1, 19.832, 10577.144, 373.887, 52803.379 23/09/10,00:11:41,09,09,1, 11.9,1,1, 19.832, 10577.173, 373.878, 52803.374 23/09/10,00:11:41,10,09,1, 11.9,1,1, 19.832, 10577.151, 373.872, 52803.356 23/09/10,00:11:41,11,09,1, 11.9,1,1, 19.832, 10577.142, 373.858, 52803.390 23/09/10,00:11:41,12,09,1, 11.9,1,1, 19.832, 10577.161, 373.869, 52803.398 23/09/10,00:11:41,13,09,1, 11.9,1,1, 19.832, 10577.131, 373.906, 52803.394 23/09/10,00:11:41,14,09,1, 11.9,1,1, 19.832, 10577.159, 373.879, 52803.388 23/09/10,00:11:41,15,09,1, 11.9,1,1, 19.832, 10577.148, 373.863, 52803.371 23/09/10,00:11:41,16,09,1, 11.9,1,1, 19.832, 10577.160, 373.891, 52803.382 23/09/10,00:11:41,17,09,1, 11.9,1,1, 19.832, 10577.172, 373.888, 52803.406 23/09/10,00:11:41,18,09,1, 11.9,1,1, 19.832, 10577.170, 373.874, 52803.418 23/09/10,00:11:41,19,09,1, 11.9,1,1, 19.832, 10577.162, 373.864, 52803.415 23/09/10,00:11:42,00,09,1, 11.9,1,1, 19.830, 10577.161, 373.864, 52803.415 23/09/10,00:11:42,01,09,1, 11.9,1,1, 19.830, 10577.151, 373.889, 52803.382 23/09/10,00:11:42,02,09,1, 11.9,1,1, 19.830, 10577.154, 373.891, 52803.423 23/09/10,00:11:42,03,09,1, 11.9,1,1, 19.830, 10577.171, 373.889, 52803.408 23/09/10,00:11:42,04,09,1, 11.9,1,1, 19.830, 10577.145, 373.890, 52803.391 23/09/10,00:11:42,05,09,1, 11.9,1,1, 19.830, 10577.153, 373.863, 52803.402 23/09/10,00:11:42,06,09,1, 11.9,1,1, 19.830, 10577.164, 373.857, 52803.384 23/09/10,00:11:42,07,09,1, 11.9,1,1, 19.830, 10577.168, 373.901, 52803.414 23/09/10,00:11:42,08,09,1, 11.9,1,1, 19.830, 10577.153, 373.886, 52803.412 23/09/10,00:11:42,09,09,1, 11.9,1,1, 19.830, 10577.167, 373.886, 52803.418 23/09/10,00:11:42,10,09,1, 11.9,1,1, 19.830, 10577.150, 373.890, 52803.397 23/09/10,00:11:42,11,09,1, 11.9,1,1, 19.830, 10577.151, 373.903, 52803.385 23/09/10,00:11:42,12,09,1, 11.9,1,1, 19.830, 10577.174, 373.900, 52803.395 23/09/10,00:11:42,13,09,1, 11.9,1,1, 19.830, 10577.179, 373.883, 52803.405 23/09/10,00:11:42,14,09,1, 11.9,1,1, 19.830, 10577.175, 373.887, 52803.417 23/09/10,00:11:42,15,09,1, 11.9,1,1, 19.830, 10577.175, 373.869, 52803.421 23/09/10,00:11:42,16,09,1, 11.9,1,1, 19.830, 10577.154, 373.856, 52803.406 23/09/10,00:11:42,17,09,1, 11.9,1,1, 19.830, 10577.178, 373.879, 52803.426 23/09/10,00:11:42,18,09,1, 11.9,1,1, 19.830, 10577.182, 373.880, 52803.382 23/09/10,00:11:42,19,09,1, 11.9,1,1, 19.830, 10577.179, 373.895, 52803.399 23/09/10,00:11:43,00,09,1, 11.8,1,1, 19.833, 10577.178, 373.895, 52803.399 23/09/10,00:11:43,01,09,1, 11.8,1,1, 19.833, 10577.191, 373.906, 52803.436 23/09/10,00:11:43,02,09,1, 11.8,1,1, 19.833, 10577.154, 373.888, 52803.431 23/09/10,00:11:43,03,09,1, 11.8,1,1, 19.833, 10577.161, 373.905, 52803.383 23/09/10,00:11:43,04,09,1, 11.8,1,1, 19.833, 10577.176, 373.895, 52803.420 23/09/10,00:11:43,05,09,1, 11.8,1,1, 19.833, 10577.161, 373.868, 52803.380 23/09/10,00:11:43,06,09,1, 11.8,1,1, 19.833, 10577.161, 373.860, 52803.367 23/09/10,00:11:43,07,09,1, 11.8,1,1, 19.833, 10577.137, 373.876, 52803.381 23/09/10,00:11:43,08,09,1, 11.8,1,1, 19.833, 10577.148, 373.898, 52803.385 23/09/10,00:11:43,09,09,1, 11.8,1,1, 19.833, 10577.169, 373.872, 52803.410 23/09/10,00:11:43,10,09,1, 11.8,1,1, 19.833, 10577.146, 373.889, 52803.389 23/09/10,00:11:43,11,09,1, 11.8,1,1, 19.833, 10577.136, 373.872, 52803.432 23/09/10,00:11:43,12,09,1, 11.8,1,1, 19.833, 10577.158, 373.896, 52803.410 23/09/10,00:11:43,13,09,1, 11.8,1,1, 19.833, 10577.145, 373.878, 52803.395 23/09/10,00:11:43,14,09,1, 11.8,1,1, 19.833, 10577.173, 373.891, 52803.401 23/09/10,00:11:43,15,09,1, 11.8,1,1, 19.833, 10577.187, 373.900, 52803.387 23/09/10,00:11:43,16,09,1, 11.8,1,1, 19.833, 10577.158, 373.885, 52803.378 23/09/10,00:11:43,17,09,1, 11.8,1,1, 19.833, 10577.179, 373.896, 52803.366 23/09/10,00:11:43,18,09,1, 11.8,1,1, 19.833, 10577.193, 373.888, 52803.402 23/09/10,00:11:43,19,09,1, 11.8,1,1, 19.833, 10577.163, 373.869, 52803.428 23/09/10,00:11:44,00,09,1, 12.0,1,1, 19.831, 10577.161, 373.869, 52803.428 23/09/10,00:11:44,01,09,1, 12.0,1,1, 19.831, 10577.178, 373.891, 52803.390 23/09/10,00:11:44,02,09,1, 12.0,1,1, 19.831, 10577.190, 373.893, 52803.404 23/09/10,00:11:44,03,09,1, 12.0,1,1, 19.831, 10577.158, 373.891, 52803.378 23/09/10,00:11:44,04,09,1, 12.0,1,1, 19.831, 10577.171, 373.908, 52803.371 23/09/10,00:11:44,05,09,1, 12.0,1,1, 19.831, 10577.132, 373.871, 52803.393 23/09/10,00:11:44,06,09,1, 12.0,1,1, 19.831, 10577.164, 373.882, 52803.427 23/09/10,00:11:44,07,09,1, 12.0,1,1, 19.831, 10577.193, 373.873, 52803.374 23/09/10,00:11:44,08,09,1, 12.0,1,1, 19.831, 10577.157, 373.898, 52803.411 23/09/10,00:11:44,09,09,1, 12.0,1,1, 19.831, 10577.171, 373.890, 52803.419 23/09/10,00:11:44,10,09,1, 12.0,1,1, 19.831, 10577.172, 373.877, 52803.411 23/09/10,00:11:44,11,09,1, 12.0,1,1, 19.831, 10577.153, 373.909, 52803.416 23/09/10,00:11:44,12,09,1, 12.0,1,1, 19.831, 10577.145, 373.893, 52803.400 23/09/10,00:11:44,13,09,1, 12.0,1,1, 19.831, 10577.182, 373.893, 52803.411 23/09/10,00:11:44,14,09,1, 12.0,1,1, 19.831, 10577.152, 373.891, 52803.406 23/09/10,00:11:44,15,09,1, 12.0,1,1, 19.831, 10577.191, 373.891, 52803.447 23/09/10,00:11:44,16,09,1, 12.0,1,1, 19.831, 10577.167, 373.885, 52803.419 23/09/10,00:11:44,17,09,1, 12.0,1,1, 19.831, 10577.151, 373.902, 52803.436 23/09/10,00:11:44,18,09,1, 12.0,1,1, 19.831, 10577.166, 373.907, 52803.401 23/09/10,00:11:44,19,09,1, 12.0,1,1, 19.831, 10577.158, 373.907, 52803.434 23/09/10,00:11:45,00,09,1, 11.9,1,1, 19.829, 10577.153, 373.907, 52803.434 23/09/10,00:11:45,01,09,1, 11.9,1,1, 19.829, 10577.157, 373.898, 52803.411 23/09/10,00:11:45,02,09,1, 11.9,1,1, 19.829, 10577.159, 373.899, 52803.443 23/09/10,00:11:45,03,09,1, 11.9,1,1, 19.829, 10577.152, 373.878, 52803.405 23/09/10,00:11:45,04,09,1, 11.9,1,1, 19.829, 10577.155, 373.888, 52803.390 23/09/10,00:11:45,05,09,1, 11.9,1,1, 19.829, 10577.167, 373.886, 52803.410 23/09/10,00:11:45,06,09,1, 11.9,1,1, 19.829, 10577.157, 373.872, 52803.404 23/09/10,00:11:45,07,09,1, 11.9,1,1, 19.829, 10577.150, 373.908, 52803.394 23/09/10,00:11:45,08,09,1, 11.9,1,1, 19.829, 10577.148, 373.914, 52803.386 23/09/10,00:11:45,09,09,1, 11.9,1,1, 19.829, 10577.173, 373.894, 52803.377 23/09/10,00:11:45,10,09,1, 11.9,1,1, 19.829, 10577.166, 373.894, 52803.412 23/09/10,00:11:45,11,09,1, 11.9,1,1, 19.829, 10577.169, 373.915, 52803.396 23/09/10,00:11:45,12,09,1, 11.9,1,1, 19.829, 10577.158, 373.897, 52803.413 23/09/10,00:11:45,13,09,1, 11.9,1,1, 19.829, 10577.166, 373.914, 52803.429 23/09/10,00:11:45,14,09,1, 11.9,1,1, 19.829, 10577.168, 373.906, 52803.382 23/09/10,00:11:45,15,09,1, 11.9,1,1, 19.829, 10577.158, 373.911, 52803.398 23/09/10,00:11:45,16,09,1, 11.9,1,1, 19.829, 10577.171, 373.910, 52803.418 23/09/10,00:11:45,17,09,1, 11.9,1,1, 19.829, 10577.186, 373.913, 52803.414 23/09/10,00:11:45,18,09,1, 11.9,1,1, 19.829, 10577.149, 373.900, 52803.422 23/09/10,00:11:45,19,09,1, 11.9,1,1, 19.829, 10577.154, 373.912, 52803.410 23/09/10,00:11:46,00,09,1, 11.9,1,1, 19.832, 10577.153, 373.912, 52803.410 23/09/10,00:11:46,01,09,1, 11.9,1,1, 19.832, 10577.144, 373.932, 52803.404 23/09/10,00:11:46,02,09,1, 11.9,1,1, 19.832, 10577.147, 373.886, 52803.419 23/09/10,00:11:46,03,09,1, 11.9,1,1, 19.832, 10577.140, 373.910, 52803.416 23/09/10,00:11:46,04,09,1, 11.9,1,1, 19.832, 10577.158, 373.897, 52803.391 23/09/10,00:11:46,05,09,1, 11.9,1,1, 19.832, 10577.159, 373.892, 52803.414 23/09/10,00:11:46,06,09,1, 11.9,1,1, 19.832, 10577.153, 373.929, 52803.419 23/09/10,00:11:46,07,09,1, 11.9,1,1, 19.832, 10577.160, 373.922, 52803.402 23/09/10,00:11:46,08,09,1, 11.9,1,1, 19.832, 10577.155, 373.916, 52803.401 23/09/10,00:11:46,09,09,1, 11.9,1,1, 19.832, 10577.150, 373.908, 52803.433 23/09/10,00:11:46,10,09,1, 11.9,1,1, 19.832, 10577.137, 373.911, 52803.410 23/09/10,00:11:46,11,09,1, 11.9,1,1, 19.832, 10577.131, 373.912, 52803.375 23/09/10,00:11:46,12,09,1, 11.9,1,1, 19.832, 10577.156, 373.907, 52803.408 23/09/10,00:11:46,13,09,1, 11.9,1,1, 19.832, 10577.148, 373.916, 52803.477 23/09/10,00:11:46,14,09,1, 11.9,1,1, 19.832, 10577.155, 373.901, 52803.373 23/09/10,00:11:46,15,09,1, 11.9,1,1, 19.832, 10577.135, 373.912, 52803.412 23/09/10,00:11:46,16,09,1, 11.9,1,1, 19.832, 10577.151, 373.890, 52803.390 23/09/10,00:11:46,17,09,1, 11.9,1,1, 19.832, 10577.157, 373.910, 52803.415 23/09/10,00:11:46,18,09,1, 11.9,1,1, 19.832, 10577.159, 373.905, 52803.417 23/09/10,00:11:46,19,09,1, 11.9,1,1, 19.832, 10577.140, 373.926, 52803.414 23/09/10,00:11:47,00,09,1, 11.9,1,1, 19.834, 10577.136, 373.926, 52803.414 23/09/10,00:11:47,01,09,1, 11.9,1,1, 19.834, 10577.159, 373.908, 52803.393 23/09/10,00:11:47,02,09,1, 11.9,1,1, 19.834, 10577.146, 373.921, 52803.440 23/09/10,00:11:47,03,09,1, 11.9,1,1, 19.834, 10577.139, 373.931, 52803.409 23/09/10,00:11:47,04,09,1, 11.9,1,1, 19.834, 10577.161, 373.880, 52803.363 23/09/10,00:11:47,05,09,1, 11.9,1,1, 19.834, 10577.169, 373.918, 52803.389 23/09/10,00:11:47,06,09,1, 11.9,1,1, 19.834, 10577.180, 373.907, 52803.430 23/09/10,00:11:47,07,09,1, 11.9,1,1, 19.834, 10577.162, 373.916, 52803.430 23/09/10,00:11:47,08,09,1, 11.9,1,1, 19.834, 10577.168, 373.910, 52803.416 23/09/10,00:11:47,09,09,1, 11.9,1,1, 19.834, 10577.173, 373.929, 52803.405 23/09/10,00:11:47,10,09,1, 11.9,1,1, 19.834, 10577.157, 373.912, 52803.409 23/09/10,00:11:47,11,09,1, 11.9,1,1, 19.834, 10577.137, 373.900, 52803.411 23/09/10,00:11:47,12,09,1, 11.9,1,1, 19.834, 10577.151, 373.901, 52803.457 23/09/10,00:11:47,13,09,1, 11.9,1,1, 19.834, 10577.152, 373.929, 52803.443 23/09/10,00:11:47,14,09,1, 11.9,1,1, 19.834, 10577.160, 373.905, 52803.426 23/09/10,00:11:47,15,09,1, 11.9,1,1, 19.834, 10577.163, 373.911, 52803.424 23/09/10,00:11:47,16,09,1, 11.9,1,1, 19.834, 10577.157, 373.900, 52803.428 23/09/10,00:11:47,17,09,1, 11.9,1,1, 19.834, 10577.167, 373.920, 52803.422 23/09/10,00:11:47,18,09,1, 11.9,1,1, 19.834, 10577.158, 373.923, 52803.459 23/09/10,00:11:47,19,09,1, 11.9,1,1, 19.834, 10577.154, 373.914, 52803.423 23/09/10,00:11:48,00,08,1, 11.8,1,1, 19.835, 10577.153, 373.914, 52803.423 23/09/10,00:11:48,01,08,1, 11.8,1,1, 19.835, 10577.164, 373.918, 52803.449 23/09/10,00:11:48,02,08,1, 11.8,1,1, 19.835, 10577.160, 373.897, 52803.399 23/09/10,00:11:48,03,08,1, 11.8,1,1, 19.835, 10577.179, 373.904, 52803.458 23/09/10,00:11:48,04,08,1, 11.8,1,1, 19.835, 10577.138, 373.894, 52803.299 23/09/10,00:11:48,05,08,1, 11.8,1,1, 19.835, 10577.160, 373.923, 52803.487 23/09/10,00:11:48,06,08,1, 11.8,1,1, 19.835, 10577.186, 373.904, 52803.458 23/09/10,00:11:48,07,08,1, 11.8,1,1, 19.835, 10577.149, 373.926, 52803.424 23/09/10,00:11:48,08,08,1, 11.8,1,1, 19.835, 10577.168, 373.902, 52803.419 23/09/10,00:11:48,09,08,1, 11.8,1,1, 19.835, 10577.157, 373.912, 52803.455 23/09/10,00:11:48,10,08,1, 11.8,1,1, 19.835, 10577.173, 373.908, 52803.456 23/09/10,00:11:48,11,08,1, 11.8,1,1, 19.835, 10577.178, 373.896, 52803.444 23/09/10,00:11:48,12,08,1, 11.8,1,1, 19.835, 10577.176, 373.921, 52803.442 23/09/10,00:11:48,13,08,1, 11.8,1,1, 19.835, 10577.170, 373.922, 52803.418 23/09/10,00:11:48,14,08,1, 11.8,1,1, 19.835, 10577.172, 373.930, 52803.414 23/09/10,00:11:48,15,08,1, 11.8,1,1, 19.835, 10577.166, 373.938, 52803.443 23/09/10,00:11:48,16,08,1, 11.8,1,1, 19.835, 10577.184, 373.916, 52803.397 23/09/10,00:11:48,17,08,1, 11.8,1,1, 19.835, 10577.182, 373.928, 52803.461 23/09/10,00:11:48,18,08,1, 11.8,1,1, 19.835, 10577.167, 373.931, 52803.436 23/09/10,00:11:48,19,08,1, 11.8,1,1, 19.835, 10577.198, 373.930, 52803.412 23/09/10,00:11:49,00,09,1, 11.8,1,1, 19.833, 10577.195, 373.930, 52803.412 23/09/10,00:11:49,01,09,1, 11.8,1,1, 19.833, 10577.161, 373.915, 52803.437 23/09/10,00:11:49,02,09,1, 11.8,1,1, 19.833, 10577.150, 373.909, 52803.429 23/09/10,00:11:49,03,09,1, 11.8,1,1, 19.833, 10577.166, 373.925, 52803.447 23/09/10,00:11:49,04,09,1, 11.8,1,1, 19.833, 10577.154, 373.921, 52803.418 23/09/10,00:11:49,05,09,1, 11.8,1,1, 19.833, 10577.176, 373.919, 52803.413 23/09/10,00:11:49,06,09,1, 11.8,1,1, 19.833, 10577.154, 373.919, 52803.400 23/09/10,00:11:49,07,09,1, 11.8,1,1, 19.833, 10577.190, 373.925, 52803.447 23/09/10,00:11:49,08,09,1, 11.8,1,1, 19.833, 10577.159, 373.936, 52803.417 23/09/10,00:11:49,09,09,1, 11.8,1,1, 19.833, 10577.157, 373.911, 52803.432 23/09/10,00:11:49,10,09,1, 11.8,1,1, 19.833, 10577.170, 373.908, 52803.470 23/09/10,00:11:49,11,09,1, 11.8,1,1, 19.833, 10577.168, 373.936, 52803.434 23/09/10,00:11:49,12,09,1, 11.8,1,1, 19.833, 10577.166, 373.914, 52803.436 23/09/10,00:11:49,13,09,1, 11.8,1,1, 19.833, 10577.182, 373.909, 52803.448 23/09/10,00:11:49,14,09,1, 11.8,1,1, 19.833, 10577.203, 373.913, 52803.431 23/09/10,00:11:49,15,09,1, 11.8,1,1, 19.833, 10577.162, 373.932, 52803.449 23/09/10,00:11:49,16,09,1, 11.8,1,1, 19.833, 10577.156, 373.920, 52803.433 23/09/10,00:11:49,17,09,1, 11.8,1,1, 19.833, 10577.154, 373.918, 52803.448 23/09/10,00:11:49,18,09,1, 11.8,1,1, 19.833, 10577.168, 373.927, 52803.450 23/09/10,00:11:49,19,09,1, 11.8,1,1, 19.833, 10577.178, 373.937, 52803.436 23/09/10,00:11:50,00,09,1, 11.9,1,1, 19.835, 10577.178, 373.937, 52803.436 23/09/10,00:11:50,01,09,1, 11.9,1,1, 19.835, 10577.196, 373.908, 52803.443 23/09/10,00:11:50,02,09,1, 11.9,1,1, 19.835, 10577.192, 373.914, 52803.479 23/09/10,00:11:50,03,09,1, 11.9,1,1, 19.835, 10577.162, 373.912, 52803.426 23/09/10,00:11:50,04,09,1, 11.9,1,1, 19.835, 10577.185, 373.904, 52803.422 23/09/10,00:11:50,05,09,1, 11.9,1,1, 19.835, 10577.195, 373.904, 52803.452 23/09/10,00:11:50,06,09,1, 11.9,1,1, 19.835, 10577.203, 373.890, 52803.439 23/09/10,00:11:50,07,09,1, 11.9,1,1, 19.835, 10577.175, 373.913, 52803.468 23/09/10,00:11:50,08,09,1, 11.9,1,1, 19.835, 10577.195, 373.931, 52803.463 23/09/10,00:11:50,09,09,1, 11.9,1,1, 19.835, 10577.196, 373.909, 52803.429 23/09/10,00:11:50,10,09,1, 11.9,1,1, 19.835, 10577.186, 373.944, 52803.447 23/09/10,00:11:50,11,09,1, 11.9,1,1, 19.835, 10577.188, 373.911, 52803.433 23/09/10,00:11:50,12,09,1, 11.9,1,1, 19.835, 10577.203, 373.921, 52803.465 23/09/10,00:11:50,13,09,1, 11.9,1,1, 19.835, 10577.188, 373.905, 52803.487 23/09/10,00:11:50,14,09,1, 11.9,1,1, 19.835, 10577.185, 373.946, 52803.450 23/09/10,00:11:50,15,09,1, 11.9,1,1, 19.835, 10577.175, 373.936, 52803.469 23/09/10,00:11:50,16,09,1, 11.9,1,1, 19.835, 10577.195, 373.919, 52803.475 23/09/10,00:11:50,17,09,1, 11.9,1,1, 19.835, 10577.205, 373.925, 52803.472 23/09/10,00:11:50,18,09,1, 11.9,1,1, 19.835, 10577.214, 373.917, 52803.431 23/09/10,00:11:50,19,09,1, 11.9,1,1, 19.835, 10577.210, 373.899, 52803.441 23/09/10,00:11:51,00,09,1, 11.9,1,1, 19.835, 10577.203, 373.899, 52803.441 23/09/10,00:11:51,01,09,1, 11.9,1,1, 19.835, 10577.201, 373.928, 52803.481 23/09/10,00:11:51,02,09,1, 11.9,1,1, 19.835, 10577.208, 373.906, 52803.452 23/09/10,00:11:51,03,09,1, 11.9,1,1, 19.835, 10577.187, 373.930, 52803.456 23/09/10,00:11:51,04,09,1, 11.9,1,1, 19.835, 10577.194, 373.935, 52803.471 23/09/10,00:11:51,05,09,1, 11.9,1,1, 19.835, 10577.191, 373.933, 52803.452 23/09/10,00:11:51,06,09,1, 11.9,1,1, 19.835, 10577.216, 373.936, 52803.462 23/09/10,00:11:51,07,09,1, 11.9,1,1, 19.835, 10577.228, 373.932, 52803.439 23/09/10,00:11:51,08,09,1, 11.9,1,1, 19.835, 10577.202, 373.953, 52803.439 23/09/10,00:11:51,09,09,1, 11.9,1,1, 19.835, 10577.231, 373.933, 52803.488 23/09/10,00:11:51,10,09,1, 11.9,1,1, 19.835, 10577.218, 373.942, 52803.436 23/09/10,00:11:51,11,09,1, 11.9,1,1, 19.835, 10577.189, 373.943, 52803.422 23/09/10,00:11:51,12,09,1, 11.9,1,1, 19.835, 10577.196, 373.929, 52803.417 23/09/10,00:11:51,13,09,1, 11.9,1,1, 19.835, 10577.227, 373.933, 52803.464 23/09/10,00:11:51,14,09,1, 11.9,1,1, 19.835, 10577.213, 373.944, 52803.451 23/09/10,00:11:51,15,09,1, 11.9,1,1, 19.835, 10577.200, 373.957, 52803.443 23/09/10,00:11:51,16,09,1, 11.9,1,1, 19.835, 10577.200, 373.952, 52803.462 23/09/10,00:11:51,17,09,1, 11.9,1,1, 19.835, 10577.210, 373.946, 52803.400 23/09/10,00:11:51,18,09,1, 11.9,1,1, 19.835, 10577.207, 373.958, 52803.455 23/09/10,00:11:51,19,09,1, 11.9,1,1, 19.835, 10577.207, 373.931, 52803.425 23/09/10,00:11:52,00,09,1, 11.9,1,1, 19.832, 10577.203, 373.931, 52803.425 23/09/10,00:11:52,01,09,1, 11.9,1,1, 19.832, 10577.201, 373.934, 52803.428 23/09/10,00:11:52,02,09,1, 11.9,1,1, 19.832, 10577.197, 373.943, 52803.428 23/09/10,00:11:52,03,09,1, 11.9,1,1, 19.832, 10577.221, 373.935, 52803.470 23/09/10,00:11:52,04,09,1, 11.9,1,1, 19.832, 10577.207, 373.951, 52803.489 23/09/10,00:11:52,05,09,1, 11.9,1,1, 19.832, 10577.209, 373.963, 52803.443 23/09/10,00:11:52,06,09,1, 11.9,1,1, 19.832, 10577.230, 373.930, 52803.411 23/09/10,00:11:52,07,09,1, 11.9,1,1, 19.832, 10577.213, 373.945, 52803.470 23/09/10,00:11:52,08,09,1, 11.9,1,1, 19.832, 10577.209, 373.938, 52803.477 23/09/10,00:11:52,09,09,1, 11.9,1,1, 19.832, 10577.210, 373.934, 52803.394 23/09/10,00:11:52,10,09,1, 11.9,1,1, 19.832, 10577.214, 373.931, 52803.459 23/09/10,00:11:52,11,09,1, 11.9,1,1, 19.832, 10577.228, 373.943, 52803.407 23/09/10,00:11:52,12,09,1, 11.9,1,1, 19.832, 10577.229, 373.936, 52803.443 23/09/10,00:11:52,13,09,1, 11.9,1,1, 19.832, 10577.221, 373.946, 52803.425 23/09/10,00:11:52,14,09,1, 11.9,1,1, 19.832, 10577.228, 373.944, 52803.467 23/09/10,00:11:52,15,09,1, 11.9,1,1, 19.832, 10577.191, 373.949, 52803.437 23/09/10,00:11:52,16,09,1, 11.9,1,1, 19.832, 10577.229, 373.939, 52803.415 23/09/10,00:11:52,17,09,1, 11.9,1,1, 19.832, 10577.213, 373.938, 52803.418 23/09/10,00:11:52,18,09,1, 11.9,1,1, 19.832, 10577.218, 373.953, 52803.428 23/09/10,00:11:52,19,09,1, 11.9,1,1, 19.832, 10577.218, 373.939, 52803.498 23/09/10,00:11:53,00,09,1, 11.9,1,1, 19.830, 10577.211, 373.939, 52803.498 23/09/10,00:11:53,01,09,1, 11.9,1,1, 19.830, 10577.232, 373.938, 52803.472 23/09/10,00:11:53,02,09,1, 11.9,1,1, 19.830, 10577.221, 373.945, 52803.458 23/09/10,00:11:53,03,09,1, 11.9,1,1, 19.830, 10577.219, 373.928, 52803.424 23/09/10,00:11:53,04,09,1, 11.9,1,1, 19.830, 10577.227, 373.938, 52803.446 23/09/10,00:11:53,05,09,1, 11.9,1,1, 19.830, 10577.253, 373.955, 52803.450 23/09/10,00:11:53,06,09,1, 11.9,1,1, 19.830, 10577.262, 373.948, 52803.475 23/09/10,00:11:53,07,09,1, 11.9,1,1, 19.830, 10577.249, 373.929, 52803.468 23/09/10,00:11:53,08,09,1, 11.9,1,1, 19.830, 10577.246, 373.954, 52803.473 23/09/10,00:11:53,09,09,1, 11.9,1,1, 19.830, 10577.243, 373.975, 52803.498 23/09/10,00:11:53,10,09,1, 11.9,1,1, 19.830, 10577.255, 373.962, 52803.654 23/09/10,00:11:53,11,09,1, 11.9,1,1, 19.830, 10577.267, 373.942, 52803.473 23/09/10,00:11:53,12,09,1, 11.9,1,1, 19.830, 10577.279, 373.954, 52803.438 23/09/10,00:11:53,13,09,1, 11.9,1,1, 19.830, 10577.275, 373.945, 52803.449 23/09/10,00:11:53,14,09,1, 11.9,1,1, 19.830, 10577.243, 373.944, 52803.484 23/09/10,00:11:53,15,09,1, 11.9,1,1, 19.830, 10577.224, 373.967, 52803.496 23/09/10,00:11:53,16,09,1, 11.9,1,1, 19.830, 10577.278, 373.972, 52803.473 23/09/10,00:11:53,17,09,1, 11.9,1,1, 19.830, 10577.262, 373.945, 52803.500 23/09/10,00:11:53,18,09,1, 11.9,1,1, 19.830, 10577.244, 373.955, 52803.459 23/09/10,00:11:53,19,09,1, 11.9,1,1, 19.830, 10577.260, 373.958, 52803.471 23/09/10,00:11:54,00,09,1, 12.0,1,1, 19.833, 10577.253, 373.958, 52803.471 23/09/10,00:11:54,01,09,1, 12.0,1,1, 19.833, 10577.283, 373.946, 52803.480 23/09/10,00:11:54,02,09,1, 12.0,1,1, 19.833, 10577.249, 373.947, 52803.491 23/09/10,00:11:54,03,09,1, 12.0,1,1, 19.833, 10577.263, 373.963, 52803.483 23/09/10,00:11:54,04,09,1, 12.0,1,1, 19.833, 10577.266, 373.981, 52803.468 23/09/10,00:11:54,05,09,1, 12.0,1,1, 19.833, 10577.257, 373.969, 52803.442 23/09/10,00:11:54,06,09,1, 12.0,1,1, 19.833, 10577.262, 373.960, 52803.470 23/09/10,00:11:54,07,09,1, 12.0,1,1, 19.833, 10577.282, 373.960, 52803.496 23/09/10,00:11:54,08,09,1, 12.0,1,1, 19.833, 10577.269, 373.982, 52803.450 23/09/10,00:11:54,09,09,1, 12.0,1,1, 19.833, 10577.264, 373.966, 52803.488 23/09/10,00:11:54,10,09,1, 12.0,1,1, 19.833, 10577.256, 373.969, 52803.445 23/09/10,00:11:54,11,09,1, 12.0,1,1, 19.833, 10577.275, 373.950, 52803.475 23/09/10,00:11:54,12,09,1, 12.0,1,1, 19.833, 10577.270, 373.980, 52803.482 23/09/10,00:11:54,13,09,1, 12.0,1,1, 19.833, 10577.253, 373.958, 52803.452 23/09/10,00:11:54,14,09,1, 12.0,1,1, 19.833, 10577.268, 373.949, 52803.473 23/09/10,00:11:54,15,09,1, 12.0,1,1, 19.833, 10577.267, 373.953, 52803.455 23/09/10,00:11:54,16,09,1, 12.0,1,1, 19.833, 10577.251, 373.966, 52803.475 23/09/10,00:11:54,17,09,1, 12.0,1,1, 19.833, 10577.277, 373.951, 52803.498 23/09/10,00:11:54,18,09,1, 12.0,1,1, 19.833, 10577.276, 373.962, 52803.500 23/09/10,00:11:54,19,09,1, 12.0,1,1, 19.833, 10577.265, 373.949, 52803.473 23/09/10,00:11:55,00,09,1, 12.0,1,1, 19.834, 10577.261, 373.949, 52803.473 23/09/10,00:11:55,01,09,1, 12.0,1,1, 19.834, 10577.269, 373.931, 52803.480 23/09/10,00:11:55,02,09,1, 12.0,1,1, 19.834, 10577.276, 373.939, 52803.471 23/09/10,00:11:55,03,09,1, 12.0,1,1, 19.834, 10577.262, 373.937, 52803.461 23/09/10,00:11:55,04,09,1, 12.0,1,1, 19.834, 10577.267, 373.939, 52803.459 23/09/10,00:11:55,05,09,1, 12.0,1,1, 19.834, 10577.256, 373.959, 52803.486 23/09/10,00:11:55,06,09,1, 12.0,1,1, 19.834, 10577.261, 373.952, 52803.464 23/09/10,00:11:55,07,09,1, 12.0,1,1, 19.834, 10577.282, 373.960, 52803.497 23/09/10,00:11:55,08,09,1, 12.0,1,1, 19.834, 10577.271, 373.953, 52803.460 23/09/10,00:11:55,09,09,1, 12.0,1,1, 19.834, 10577.275, 373.969, 52803.476 23/09/10,00:11:55,10,09,1, 12.0,1,1, 19.834, 10577.270, 373.959, 52803.441 23/09/10,00:11:55,11,09,1, 12.0,1,1, 19.834, 10577.267, 373.979, 52803.440 23/09/10,00:11:55,12,09,1, 12.0,1,1, 19.834, 10577.285, 373.960, 52803.435 23/09/10,00:11:55,13,09,1, 12.0,1,1, 19.834, 10577.278, 373.976, 52803.465 23/09/10,00:11:55,14,09,1, 12.0,1,1, 19.834, 10577.285, 374.004, 52803.479 23/09/10,00:11:55,15,09,1, 12.0,1,1, 19.834, 10577.305, 373.994, 52803.503 23/09/10,00:11:55,16,09,1, 12.0,1,1, 19.834, 10577.287, 373.987, 52803.487 23/09/10,00:11:55,17,09,1, 12.0,1,1, 19.834, 10577.288, 374.004, 52803.489 23/09/10,00:11:55,18,09,1, 12.0,1,1, 19.834, 10577.283, 373.999, 52803.453 23/09/10,00:11:55,19,09,1, 12.0,1,1, 19.834, 10577.296, 373.971, 52803.472 23/09/10,00:11:56,00,09,1, 11.9,1,1, 19.832, 10577.295, 373.971, 52803.472 23/09/10,00:11:56,01,09,1, 11.9,1,1, 19.832, 10577.293, 373.983, 52803.484 23/09/10,00:11:56,02,09,1, 11.9,1,1, 19.832, 10577.313, 373.984, 52803.474 23/09/10,00:11:56,03,09,1, 11.9,1,1, 19.832, 10577.307, 373.981, 52803.467 23/09/10,00:11:56,04,09,1, 11.9,1,1, 19.832, 10577.285, 373.962, 52803.488 23/09/10,00:11:56,05,09,1, 11.9,1,1, 19.832, 10577.299, 373.975, 52803.456 23/09/10,00:11:56,06,09,1, 11.9,1,1, 19.832, 10577.323, 373.977, 52803.479 23/09/10,00:11:56,07,09,1, 11.9,1,1, 19.832, 10577.303, 373.986, 52803.450 23/09/10,00:11:56,08,09,1, 11.9,1,1, 19.832, 10577.306, 374.004, 52803.497 23/09/10,00:11:56,09,09,1, 11.9,1,1, 19.832, 10577.309, 373.968, 52803.483 23/09/10,00:11:56,10,09,1, 11.9,1,1, 19.832, 10577.315, 373.997, 52803.502 23/09/10,00:11:56,11,09,1, 11.9,1,1, 19.832, 10577.310, 373.978, 52803.613 23/09/10,00:11:56,12,09,1, 11.9,1,1, 19.832, 10577.290, 374.007, 52803.458 23/09/10,00:11:56,13,09,1, 11.9,1,1, 19.832, 10577.279, 373.993, 52803.508 23/09/10,00:11:56,14,09,1, 11.9,1,1, 19.832, 10577.298, 373.988, 52803.473 23/09/10,00:11:56,15,09,1, 11.9,1,1, 19.832, 10577.302, 373.994, 52803.469 23/09/10,00:11:56,16,09,1, 11.9,1,1, 19.832, 10577.303, 373.986, 52803.485 23/09/10,00:11:56,17,09,1, 11.9,1,1, 19.832, 10577.303, 374.005, 52803.504 23/09/10,00:11:56,18,09,1, 11.9,1,1, 19.832, 10577.333, 374.014, 52803.513 23/09/10,00:11:56,19,09,1, 11.9,1,1, 19.832, 10577.314, 373.989, 52803.480 23/09/10,00:11:57,00,09,1, 11.9,1,1, 19.834, 10577.312, 373.989, 52803.480 23/09/10,00:11:57,01,09,1, 11.9,1,1, 19.834, 10577.328, 374.012, 52803.490 23/09/10,00:11:57,02,09,1, 11.9,1,1, 19.834, 10577.303, 374.013, 52803.462 23/09/10,00:11:57,03,09,1, 11.9,1,1, 19.834, 10577.302, 373.985, 52803.496 23/09/10,00:11:57,04,09,1, 11.9,1,1, 19.834, 10577.285, 373.982, 52803.452 23/09/10,00:11:57,05,09,1, 11.9,1,1, 19.834, 10577.333, 373.994, 52803.483 23/09/10,00:11:57,06,09,1, 11.9,1,1, 19.834, 10577.301, 374.003, 52803.495 23/09/10,00:11:57,07,09,1, 11.9,1,1, 19.834, 10577.314, 373.998, 52803.503 23/09/10,00:11:57,08,09,1, 11.9,1,1, 19.834, 10577.340, 374.021, 52803.437 23/09/10,00:11:57,09,09,1, 11.9,1,1, 19.834, 10577.332, 374.010, 52803.498 23/09/10,00:11:57,10,09,1, 11.9,1,1, 19.834, 10577.345, 374.012, 52803.511 23/09/10,00:11:57,11,09,1, 11.9,1,1, 19.834, 10577.352, 374.008, 52803.483 23/09/10,00:11:57,12,09,1, 11.9,1,1, 19.834, 10577.337, 374.018, 52803.527 23/09/10,00:11:57,13,09,1, 11.9,1,1, 19.834, 10577.343, 374.014, 52803.530 23/09/10,00:11:57,14,09,1, 11.9,1,1, 19.834, 10577.331, 373.994, 52803.551 23/09/10,00:11:57,15,09,1, 11.9,1,1, 19.834, 10577.334, 374.003, 52803.477 23/09/10,00:11:57,16,09,1, 11.9,1,1, 19.834, 10577.349, 373.993, 52803.487 23/09/10,00:11:57,17,09,1, 11.9,1,1, 19.834, 10577.352, 374.017, 52803.497 23/09/10,00:11:57,18,09,1, 11.9,1,1, 19.834, 10577.331, 374.020, 52803.505 23/09/10,00:11:57,19,09,1, 11.9,1,1, 19.834, 10577.344, 374.012, 52803.522 23/09/10,00:11:58,00,09,1, 11.9,1,1, 19.834, 10577.337, 374.012, 52803.522 23/09/10,00:11:58,01,09,1, 11.9,1,1, 19.834, 10577.362, 374.009, 52803.516 23/09/10,00:11:58,02,09,1, 11.9,1,1, 19.834, 10577.366, 374.010, 52803.495 23/09/10,00:11:58,03,09,1, 11.9,1,1, 19.834, 10577.341, 374.005, 52803.494 23/09/10,00:11:58,04,09,1, 11.9,1,1, 19.834, 10577.351, 374.001, 52803.472 23/09/10,00:11:58,05,09,1, 11.9,1,1, 19.834, 10577.341, 374.008, 52803.460 23/09/10,00:11:58,06,09,1, 11.9,1,1, 19.834, 10577.337, 373.988, 52803.514 23/09/10,00:11:58,07,09,1, 11.9,1,1, 19.834, 10577.355, 374.018, 52803.519 23/09/10,00:11:58,08,09,1, 11.9,1,1, 19.834, 10577.362, 373.997, 52803.496 23/09/10,00:11:58,09,09,1, 11.9,1,1, 19.834, 10577.354, 374.000, 52803.495 23/09/10,00:11:58,10,09,1, 11.9,1,1, 19.834, 10577.354, 374.003, 52803.505 23/09/10,00:11:58,11,09,1, 11.9,1,1, 19.834, 10577.360, 374.008, 52803.478 23/09/10,00:11:58,12,09,1, 11.9,1,1, 19.834, 10577.364, 374.004, 52803.529 23/09/10,00:11:58,13,09,1, 11.9,1,1, 19.834, 10577.333, 374.015, 52803.511 23/09/10,00:11:58,14,09,1, 11.9,1,1, 19.834, 10577.348, 374.008, 52803.519 23/09/10,00:11:58,15,09,1, 11.9,1,1, 19.834, 10577.369, 374.015, 52803.518 23/09/10,00:11:58,16,09,1, 11.9,1,1, 19.834, 10577.367, 374.030, 52803.523 23/09/10,00:11:58,17,09,1, 11.9,1,1, 19.834, 10577.362, 374.017, 52803.524 23/09/10,00:11:58,18,09,1, 11.9,1,1, 19.834, 10577.395, 374.015, 52803.494 23/09/10,00:11:58,19,09,1, 11.9,1,1, 19.834, 10577.368, 374.056, 52803.495 23/09/10,00:11:59,00,09,1, 11.9,1,1, 19.833, 10577.362, 374.056, 52803.495 23/09/10,00:11:59,01,09,1, 11.9,1,1, 19.833, 10577.379, 374.034, 52803.546 23/09/10,00:11:59,02,09,1, 11.9,1,1, 19.833, 10577.376, 374.019, 52803.531 23/09/10,00:11:59,03,09,1, 11.9,1,1, 19.833, 10577.374, 374.003, 52803.458 23/09/10,00:11:59,04,09,1, 11.9,1,1, 19.833, 10577.384, 374.022, 52803.603 23/09/10,00:11:59,05,09,1, 11.9,1,1, 19.833, 10577.371, 374.002, 52803.541 23/09/10,00:11:59,06,09,1, 11.9,1,1, 19.833, 10577.384, 374.038, 52803.703 23/09/10,00:11:59,07,09,1, 11.9,1,1, 19.833, 10577.396, 374.029, 52803.577 23/09/10,00:11:59,08,09,1, 11.9,1,1, 19.833, 10577.379, 374.015, 52803.476 23/09/10,00:11:59,09,09,1, 11.9,1,1, 19.833, 10577.403, 374.036, 52803.522 23/09/10,00:11:59,10,09,1, 11.9,1,1, 19.833, 10577.400, 374.014, 52803.487 23/09/10,00:11:59,11,09,1, 11.9,1,1, 19.833, 10577.381, 374.017, 52803.507 23/09/10,00:11:59,12,09,1, 11.9,1,1, 19.833, 10577.398, 374.023, 52803.552 23/09/10,00:11:59,13,09,1, 11.9,1,1, 19.833, 10577.385, 374.031, 52803.543 23/09/10,00:11:59,14,09,1, 11.9,1,1, 19.833, 10577.385, 374.025, 52803.543 23/09/10,00:11:59,15,09,1, 11.9,1,1, 19.833, 10577.397, 374.037, 52803.537 23/09/10,00:11:59,16,09,1, 11.9,1,1, 19.833, 10577.410, 374.035, 52803.547 23/09/10,00:11:59,17,09,1, 11.9,1,1, 19.833, 10577.412, 374.042, 52803.525 23/09/10,00:11:59,18,09,1, 11.9,1,1, 19.833, 10577.388, 374.053, 52803.501 23/09/10,00:11:59,19,09,1, 11.9,1,1, 19.833, 10577.389, 374.033, 52803.517 23/09/10,00:12:00,00,09,1, 11.9,1,1, 19.831, 10577.387, 374.033, 52803.517 23/09/10,00:12:00,01,09,1, 11.9,1,1, 19.831, 10577.412, 374.044, 52803.542 23/09/10,00:12:00,02,09,1, 11.9,1,1, 19.831, 10577.379, 373.950, 52803.211 23/09/10,00:12:00,03,09,1, 11.9,1,1, 19.831, 10577.412, 373.916, 52803.143 23/09/10,00:12:00,04,09,1, 11.9,1,1, 19.831, 10577.395, 373.934, 52803.151 23/09/10,00:12:00,05,09,1, 11.9,1,1, 19.831, 10577.390, 373.948, 52803.166 23/09/10,00:12:00,06,09,1, 11.9,1,1, 19.831, 10577.407, 373.959, 52803.217 23/09/10,00:12:00,07,09,1, 11.9,1,1, 19.831, 10577.384, 373.968, 52803.207 23/09/10,00:12:00,08,09,1, 11.9,1,1, 19.831, 10577.407, 373.953, 52803.202 23/09/10,00:12:00,09,09,1, 11.9,1,1, 19.831, 10577.401, 373.950, 52803.193 23/09/10,00:12:00,10,09,1, 11.9,1,1, 19.831, 10577.391, 373.952, 52803.227 23/09/10,00:12:00,11,09,1, 11.9,1,1, 19.831, 10577.408, 373.958, 52803.204 23/09/10,00:12:00,12,09,1, 11.9,1,1, 19.831, 10577.393, 373.944, 52803.237 23/09/10,00:12:00,13,09,1, 11.9,1,1, 19.831, 10577.410, 373.951, 52803.221 23/09/10,00:12:00,14,09,1, 11.9,1,1, 19.831, 10577.424, 373.957, 52803.181 23/09/10,00:12:00,15,09,1, 11.9,1,1, 19.831, 10577.420, 373.949, 52803.242 23/09/10,00:12:00,16,09,1, 11.9,1,1, 19.831, 10577.413, 373.962, 52803.219 23/09/10,00:12:00,17,09,1, 11.9,1,1, 19.831, 10577.392, 373.941, 52803.198 23/09/10,00:12:00,18,09,1, 11.9,1,1, 19.831, 10577.408, 373.942, 52803.191 23/09/10,00:12:00,19,09,1, 11.9,1,1, 19.831, 10577.395, 373.936, 52803.169 23/09/10,00:12:01,00,09,1, 11.8,1,1, 19.830, 10577.387, 373.936, 52803.169 23/09/10,00:12:01,01,09,1, 11.8,1,1, 19.830, 10577.411, 373.947, 52803.179 23/09/10,00:12:01,02,09,1, 11.8,1,1, 19.830, 10577.407, 373.935, 52803.212 23/09/10,00:12:01,03,09,1, 11.8,1,1, 19.830, 10577.405, 373.940, 52803.192 23/09/10,00:12:01,04,09,1, 11.8,1,1, 19.830, 10577.413, 373.949, 52803.169 23/09/10,00:12:01,05,09,1, 11.8,1,1, 19.830, 10577.394, 373.942, 52803.192 23/09/10,00:12:01,06,09,1, 11.8,1,1, 19.830, 10577.422, 373.923, 52803.185 23/09/10,00:12:01,07,09,1, 11.8,1,1, 19.830, 10577.400, 373.938, 52803.197 23/09/10,00:12:01,08,09,1, 11.8,1,1, 19.830, 10577.427, 373.956, 52803.170 23/09/10,00:12:01,09,09,1, 11.8,1,1, 19.830, 10577.424, 373.947, 52803.188 23/09/10,00:12:01,10,09,1, 11.8,1,1, 19.830, 10577.410, 373.958, 52803.189 23/09/10,00:12:01,11,09,1, 11.8,1,1, 19.830, 10577.401, 373.923, 52803.179 23/09/10,00:12:01,12,09,1, 11.8,1,1, 19.830, 10577.402, 373.942, 52803.198 23/09/10,00:12:01,13,09,1, 11.8,1,1, 19.830, 10577.423, 373.940, 52803.207 23/09/10,00:12:01,14,09,1, 11.8,1,1, 19.830, 10577.436, 373.964, 52803.202 23/09/10,00:12:01,15,09,1, 11.8,1,1, 19.830, 10577.422, 373.947, 52803.206 23/09/10,00:12:01,16,09,1, 11.8,1,1, 19.830, 10577.423, 373.945, 52803.176 23/09/10,00:12:01,17,09,1, 11.8,1,1, 19.830, 10577.411, 373.966, 52803.208 23/09/10,00:12:01,18,09,1, 11.8,1,1, 19.830, 10577.442, 373.964, 52803.264 23/09/10,00:12:01,19,09,1, 11.8,1,1, 19.830, 10577.442, 373.951, 52803.267 23/09/10,00:12:02,00,09,1, 11.8,1,1, 19.835, 10577.437, 373.951, 52803.267 23/09/10,00:12:02,01,09,1, 11.8,1,1, 19.835, 10577.441, 373.946, 52803.232 23/09/10,00:12:02,02,09,1, 11.8,1,1, 19.835, 10577.427, 373.961, 52803.239 23/09/10,00:12:02,03,09,1, 11.8,1,1, 19.835, 10577.439, 373.957, 52803.234 23/09/10,00:12:02,04,09,1, 11.8,1,1, 19.835, 10577.449, 373.940, 52803.211 23/09/10,00:12:02,05,09,1, 11.8,1,1, 19.835, 10577.431, 373.948, 52803.243 23/09/10,00:12:02,06,09,1, 11.8,1,1, 19.835, 10577.417, 373.960, 52803.230 23/09/10,00:12:02,07,09,1, 11.8,1,1, 19.835, 10577.474, 373.958, 52803.223 23/09/10,00:12:02,08,09,1, 11.8,1,1, 19.835, 10577.433, 373.959, 52803.278 23/09/10,00:12:02,09,09,1, 11.8,1,1, 19.835, 10577.445, 373.965, 52803.264 23/09/10,00:12:02,10,09,1, 11.8,1,1, 19.835, 10577.452, 373.968, 52803.240 23/09/10,00:12:02,11,09,1, 11.8,1,1, 19.835, 10577.463, 373.956, 52803.268 23/09/10,00:12:02,12,09,1, 11.8,1,1, 19.835, 10577.466, 373.976, 52803.233 23/09/10,00:12:02,13,09,1, 11.8,1,1, 19.835, 10577.445, 373.956, 52803.232 23/09/10,00:12:02,14,09,1, 11.8,1,1, 19.835, 10577.475, 373.967, 52803.246 23/09/10,00:12:02,15,09,1, 11.8,1,1, 19.835, 10577.473, 373.968, 52803.230 23/09/10,00:12:02,16,09,1, 11.8,1,1, 19.835, 10577.490, 373.964, 52803.237 23/09/10,00:12:02,17,09,1, 11.8,1,1, 19.835, 10577.460, 373.959, 52803.248 23/09/10,00:12:02,18,09,1, 11.8,1,1, 19.835, 10577.460, 373.962, 52803.215 23/09/10,00:12:02,19,09,1, 11.8,1,1, 19.835, 10577.461, 373.988, 52803.234 23/09/10,00:12:03,00,09,1, 11.8,1,1, 19.830, 10577.453, 373.988, 52803.234 23/09/10,00:12:03,01,09,1, 11.8,1,1, 19.830, 10577.465, 373.963, 52803.232 23/09/10,00:12:03,02,09,1, 11.8,1,1, 19.830, 10577.451, 373.965, 52803.222 23/09/10,00:12:03,03,09,1, 11.8,1,1, 19.830, 10577.442, 373.971, 52803.234 23/09/10,00:12:03,04,09,1, 11.8,1,1, 19.830, 10577.466, 373.957, 52803.255 23/09/10,00:12:03,05,09,1, 11.8,1,1, 19.830, 10577.450, 373.986, 52803.252 23/09/10,00:12:03,06,09,1, 11.8,1,1, 19.830, 10577.449, 373.979, 52803.210 23/09/10,00:12:03,07,09,1, 11.8,1,1, 19.830, 10577.491, 373.986, 52803.254 23/09/10,00:12:03,08,09,1, 11.8,1,1, 19.830, 10577.455, 373.979, 52803.236 23/09/10,00:12:03,09,09,1, 11.8,1,1, 19.830, 10577.455, 373.985, 52803.236 23/09/10,00:12:03,10,09,1, 11.8,1,1, 19.830, 10577.473, 373.984, 52803.237 23/09/10,00:12:03,11,09,1, 11.8,1,1, 19.830, 10577.479, 373.981, 52803.211 23/09/10,00:12:03,12,09,1, 11.8,1,1, 19.830, 10577.464, 373.967, 52803.236 23/09/10,00:12:03,13,09,1, 11.8,1,1, 19.830, 10577.464, 373.964, 52803.233 23/09/10,00:12:03,14,09,1, 11.8,1,1, 19.830, 10577.488, 373.961, 52803.242 23/09/10,00:12:03,15,09,1, 11.8,1,1, 19.830, 10577.483, 373.993, 52803.217 23/09/10,00:12:03,16,09,1, 11.8,1,1, 19.830, 10577.484, 373.966, 52803.166 23/09/10,00:12:03,17,09,1, 11.8,1,1, 19.830, 10577.472, 374.001, 52803.252 23/09/10,00:12:03,18,09,1, 11.8,1,1, 19.830, 10577.454, 373.997, 52803.259 23/09/10,00:12:03,19,09,1, 11.8,1,1, 19.830, 10577.473, 373.977, 52803.231 23/09/10,00:12:04,00,09,1, 11.9,1,1, 19.834, 10577.470, 373.977, 52803.231 23/09/10,00:12:04,01,09,1, 11.9,1,1, 19.834, 10577.463, 373.991, 52803.240 23/09/10,00:12:04,02,09,1, 11.9,1,1, 19.834, 10577.486, 373.988, 52803.217 23/09/10,00:12:04,03,09,1, 11.9,1,1, 19.834, 10577.478, 373.994, 52803.254 23/09/10,00:12:04,04,09,1, 11.9,1,1, 19.834, 10577.482, 373.991, 52803.218 23/09/10,00:12:04,05,09,1, 11.9,1,1, 19.834, 10577.493, 373.999, 52803.234 23/09/10,00:12:04,06,09,1, 11.9,1,1, 19.834, 10577.461, 373.987, 52803.216 23/09/10,00:12:04,07,09,1, 11.9,1,1, 19.834, 10577.468, 374.008, 52803.263 23/09/10,00:12:04,08,09,1, 11.9,1,1, 19.834, 10577.481, 373.995, 52803.262 23/09/10,00:12:04,09,09,1, 11.9,1,1, 19.834, 10577.485, 373.982, 52803.247 23/09/10,00:12:04,10,09,1, 11.9,1,1, 19.834, 10577.488, 374.009, 52803.265 23/09/10,00:12:04,11,09,1, 11.9,1,1, 19.834, 10577.517, 373.978, 52803.255 23/09/10,00:12:04,12,09,1, 11.9,1,1, 19.834, 10577.479, 373.987, 52803.244 23/09/10,00:12:04,13,09,1, 11.9,1,1, 19.834, 10577.486, 373.980, 52803.202 23/09/10,00:12:04,14,09,1, 11.9,1,1, 19.834, 10577.495, 374.026, 52803.285 23/09/10,00:12:04,15,09,1, 11.9,1,1, 19.834, 10577.488, 373.990, 52803.252 23/09/10,00:12:04,16,09,1, 11.9,1,1, 19.834, 10577.516, 374.007, 52803.248 23/09/10,00:12:04,17,09,1, 11.9,1,1, 19.834, 10577.512, 373.989, 52803.250 23/09/10,00:12:04,18,09,1, 11.9,1,1, 19.834, 10577.500, 373.997, 52803.271 23/09/10,00:12:04,19,09,1, 11.9,1,1, 19.834, 10577.512, 373.994, 52803.279 23/09/10,00:12:05,00,09,1, 11.8,1,1, 19.833, 10577.512, 373.994, 52803.279 23/09/10,00:12:05,01,09,1, 11.8,1,1, 19.833, 10577.491, 374.006, 52803.266 23/09/10,00:12:05,02,09,1, 11.8,1,1, 19.833, 10577.495, 373.979, 52803.257 23/09/10,00:12:05,03,09,1, 11.8,1,1, 19.833, 10577.510, 374.005, 52803.267 23/09/10,00:12:05,04,09,1, 11.8,1,1, 19.833, 10577.495, 374.020, 52803.244 23/09/10,00:12:05,05,09,1, 11.8,1,1, 19.833, 10577.518, 374.032, 52803.244 23/09/10,00:12:05,06,09,1, 11.8,1,1, 19.833, 10577.499, 374.016, 52803.247 23/09/10,00:12:05,07,09,1, 11.8,1,1, 19.833, 10577.519, 374.016, 52803.207 23/09/10,00:12:05,08,09,1, 11.8,1,1, 19.833, 10577.527, 374.023, 52803.263 23/09/10,00:12:05,09,09,1, 11.8,1,1, 19.833, 10577.484, 374.037, 52803.259 23/09/10,00:12:05,10,09,1, 11.8,1,1, 19.833, 10577.513, 374.014, 52803.224 23/09/10,00:12:05,11,09,1, 11.8,1,1, 19.833, 10577.506, 374.029, 52803.277 23/09/10,00:12:05,12,09,1, 11.8,1,1, 19.833, 10577.495, 374.013, 52803.275 23/09/10,00:12:05,13,09,1, 11.8,1,1, 19.833, 10577.517, 374.013, 52803.272 23/09/10,00:12:05,14,09,1, 11.8,1,1, 19.833, 10577.511, 374.009, 52803.257 23/09/10,00:12:05,15,09,1, 11.8,1,1, 19.833, 10577.498, 374.037, 52803.243 23/09/10,00:12:05,16,09,1, 11.8,1,1, 19.833, 10577.505, 374.015, 52803.248 23/09/10,00:12:05,17,09,1, 11.8,1,1, 19.833, 10577.530, 374.012, 52803.276 23/09/10,00:12:05,18,09,1, 11.8,1,1, 19.833, 10577.502, 374.028, 52803.269 23/09/10,00:12:05,19,09,1, 11.8,1,1, 19.833, 10577.554, 374.024, 52803.266 23/09/10,00:12:06,00,09,1, 11.9,1,1, 19.836, 10577.554, 374.024, 52803.266 23/09/10,00:12:06,01,09,1, 11.9,1,1, 19.836, 10577.523, 374.017, 52803.329 23/09/10,00:12:06,02,09,1, 11.9,1,1, 19.836, 10577.535, 374.033, 52803.302 23/09/10,00:12:06,03,09,1, 11.9,1,1, 19.836, 10577.554, 374.040, 52803.308 23/09/10,00:12:06,04,09,1, 11.9,1,1, 19.836, 10577.533, 374.017, 52803.245 23/09/10,00:12:06,05,09,1, 11.9,1,1, 19.836, 10577.538, 374.029, 52803.261 23/09/10,00:12:06,06,09,1, 11.9,1,1, 19.836, 10577.556, 374.025, 52803.288 23/09/10,00:12:06,07,09,1, 11.9,1,1, 19.836, 10577.547, 374.024, 52803.304 23/09/10,00:12:06,08,09,1, 11.9,1,1, 19.836, 10577.536, 374.017, 52803.264 23/09/10,00:12:06,09,09,1, 11.9,1,1, 19.836, 10577.539, 374.029, 52803.277 23/09/10,00:12:06,10,09,1, 11.9,1,1, 19.836, 10577.562, 374.059, 52803.284 23/09/10,00:12:06,11,09,1, 11.9,1,1, 19.836, 10577.538, 374.026, 52803.254 23/09/10,00:12:06,12,09,1, 11.9,1,1, 19.836, 10577.530, 374.032, 52803.272 23/09/10,00:12:06,13,09,1, 11.9,1,1, 19.836, 10577.524, 374.033, 52803.286 23/09/10,00:12:06,14,09,1, 11.9,1,1, 19.836, 10577.536, 374.012, 52803.242 23/09/10,00:12:06,15,09,1, 11.9,1,1, 19.836, 10577.553, 374.040, 52803.259 23/09/10,00:12:06,16,09,1, 11.9,1,1, 19.836, 10577.574, 374.035, 52803.278 23/09/10,00:12:06,17,09,1, 11.9,1,1, 19.836, 10577.538, 374.035, 52803.320 23/09/10,00:12:06,18,09,1, 11.9,1,1, 19.836, 10577.548, 374.037, 52803.274 23/09/10,00:12:06,19,09,1, 11.9,1,1, 19.836, 10577.560, 374.029, 52803.292 23/09/10,00:12:07,00,09,1, 11.8,1,1, 19.831, 10577.554, 374.029, 52803.292 23/09/10,00:12:07,01,09,1, 11.8,1,1, 19.831, 10577.559, 374.059, 52803.296 23/09/10,00:12:07,02,09,1, 11.8,1,1, 19.831, 10577.545, 374.023, 52803.291 23/09/10,00:12:07,03,09,1, 11.8,1,1, 19.831, 10577.546, 374.031, 52803.300 23/09/10,00:12:07,04,09,1, 11.8,1,1, 19.831, 10577.568, 374.050, 52803.270 23/09/10,00:12:07,05,09,1, 11.8,1,1, 19.831, 10577.554, 374.063, 52803.287 23/09/10,00:12:07,06,09,1, 11.8,1,1, 19.831, 10577.538, 374.039, 52803.299 23/09/10,00:12:07,07,09,1, 11.8,1,1, 19.831, 10577.552, 374.033, 52803.274 23/09/10,00:12:07,08,09,1, 11.8,1,1, 19.831, 10577.562, 374.043, 52803.293 23/09/10,00:12:07,09,09,1, 11.8,1,1, 19.831, 10577.550, 374.032, 52803.275 23/09/10,00:12:07,10,09,1, 11.8,1,1, 19.831, 10577.573, 374.048, 52803.292 23/09/10,00:12:07,11,09,1, 11.8,1,1, 19.831, 10577.564, 374.061, 52803.319 23/09/10,00:12:07,12,09,1, 11.8,1,1, 19.831, 10577.572, 374.047, 52803.314 23/09/10,00:12:07,13,09,1, 11.8,1,1, 19.831, 10577.571, 374.059, 52803.325 23/09/10,00:12:07,14,09,1, 11.8,1,1, 19.831, 10577.563, 374.066, 52803.266 23/09/10,00:12:07,15,09,1, 11.8,1,1, 19.831, 10577.555, 374.056, 52803.278 23/09/10,00:12:07,16,09,1, 11.8,1,1, 19.831, 10577.585, 374.053, 52803.288 23/09/10,00:12:07,17,09,1, 11.8,1,1, 19.831, 10577.571, 374.053, 52803.247 23/09/10,00:12:07,18,09,1, 11.8,1,1, 19.831, 10577.564, 374.055, 52803.325 23/09/10,00:12:07,19,09,1, 11.8,1,1, 19.831, 10577.588, 374.055, 52803.272 23/09/10,00:12:08,00,09,1, 11.9,1,1, 19.834, 10577.587, 374.055, 52803.272 23/09/10,00:12:08,01,09,1, 11.9,1,1, 19.834, 10577.597, 374.063, 52803.304 23/09/10,00:12:08,02,09,1, 11.9,1,1, 19.834, 10577.580, 374.067, 52803.282 23/09/10,00:12:08,03,09,1, 11.9,1,1, 19.834, 10577.587, 374.033, 52803.275 23/09/10,00:12:08,04,09,1, 11.9,1,1, 19.834, 10577.592, 374.040, 52803.278 23/09/10,00:12:08,05,09,1, 11.9,1,1, 19.834, 10577.581, 374.057, 52803.273 23/09/10,00:12:08,06,09,1, 11.9,1,1, 19.834, 10577.602, 374.043, 52803.293 23/09/10,00:12:08,07,09,1, 11.9,1,1, 19.834, 10577.594, 374.053, 52803.304 23/09/10,00:12:08,08,09,1, 11.9,1,1, 19.834, 10577.566, 374.044, 52803.262 23/09/10,00:12:08,09,09,1, 11.9,1,1, 19.834, 10577.581, 374.056, 52803.314 23/09/10,00:12:08,10,09,1, 11.9,1,1, 19.834, 10577.573, 374.066, 52803.278 23/09/10,00:12:08,11,09,1, 11.9,1,1, 19.834, 10577.595, 374.080, 52803.303 23/09/10,00:12:08,12,09,1, 11.9,1,1, 19.834, 10577.599, 374.049, 52803.303 23/09/10,00:12:08,13,09,1, 11.9,1,1, 19.834, 10577.611, 374.048, 52803.320 23/09/10,00:12:08,14,09,1, 11.9,1,1, 19.834, 10577.588, 374.070, 52803.289 23/09/10,00:12:08,15,09,1, 11.9,1,1, 19.834, 10577.623, 374.053, 52803.310 23/09/10,00:12:08,16,09,1, 11.9,1,1, 19.834, 10577.594, 374.068, 52803.278 23/09/10,00:12:08,17,09,1, 11.9,1,1, 19.834, 10577.612, 374.066, 52803.302 23/09/10,00:12:08,18,09,1, 11.9,1,1, 19.834, 10577.593, 374.059, 52803.294 23/09/10,00:12:08,19,09,1, 11.9,1,1, 19.834, 10577.594, 374.073, 52803.291 23/09/10,00:12:09,00,10,1, 11.9,1,1, 19.835, 10577.587, 374.073, 52803.291 23/09/10,00:12:09,01,10,1, 11.9,1,1, 19.835, 10577.581, 374.067, 52803.273 23/09/10,00:12:09,02,10,1, 11.9,1,1, 19.835, 10577.605, 374.047, 52803.274 23/09/10,00:12:09,03,10,1, 11.9,1,1, 19.835, 10577.593, 374.063, 52803.271 23/09/10,00:12:09,04,10,1, 11.9,1,1, 19.835, 10577.591, 374.060, 52803.285 23/09/10,00:12:09,05,10,1, 11.9,1,1, 19.835, 10577.617, 374.057, 52803.290 23/09/10,00:12:09,06,10,1, 11.9,1,1, 19.835, 10577.608, 374.096, 52803.315 23/09/10,00:12:09,07,10,1, 11.9,1,1, 19.835, 10577.595, 374.092, 52803.315 23/09/10,00:12:09,08,10,1, 11.9,1,1, 19.835, 10577.607, 374.076, 52803.280 23/09/10,00:12:09,09,10,1, 11.9,1,1, 19.835, 10577.593, 374.088, 52803.301 23/09/10,00:12:09,10,10,1, 11.9,1,1, 19.835, 10577.615, 374.086, 52803.309 23/09/10,00:12:09,11,10,1, 11.9,1,1, 19.835, 10577.615, 374.080, 52803.326 23/09/10,00:12:09,12,10,1, 11.9,1,1, 19.835, 10577.615, 374.056, 52803.315 23/09/10,00:12:09,13,10,1, 11.9,1,1, 19.835, 10577.607, 374.080, 52803.314 23/09/10,00:12:09,14,10,1, 11.9,1,1, 19.835, 10577.605, 374.079, 52803.306 23/09/10,00:12:09,15,10,1, 11.9,1,1, 19.835, 10577.600, 374.076, 52803.327 23/09/10,00:12:09,16,10,1, 11.9,1,1, 19.835, 10577.621, 374.078, 52803.334 23/09/10,00:12:09,17,10,1, 11.9,1,1, 19.835, 10577.625, 374.070, 52803.342 23/09/10,00:12:09,18,10,1, 11.9,1,1, 19.835, 10577.603, 374.053, 52803.353 23/09/10,00:12:09,19,10,1, 11.9,1,1, 19.835, 10577.609, 374.081, 52803.352 23/09/10,00:12:10,00,10,1, 11.8,1,1, 19.836, 10577.604, 374.081, 52803.352 23/09/10,00:12:10,01,10,1, 11.8,1,1, 19.836, 10577.599, 374.095, 52803.362 23/09/10,00:12:10,02,10,1, 11.8,1,1, 19.836, 10577.600, 374.092, 52803.309 23/09/10,00:12:10,03,10,1, 11.8,1,1, 19.836, 10577.620, 374.067, 52803.329 23/09/10,00:12:10,04,10,1, 11.8,1,1, 19.836, 10577.610, 374.054, 52803.300 23/09/10,00:12:10,05,10,1, 11.8,1,1, 19.836, 10577.647, 374.087, 52803.334 23/09/10,00:12:10,06,10,1, 11.8,1,1, 19.836, 10577.624, 374.086, 52803.319 23/09/10,00:12:10,07,10,1, 11.8,1,1, 19.836, 10577.635, 374.085, 52803.278 23/09/10,00:12:10,08,10,1, 11.8,1,1, 19.836, 10577.638, 374.102, 52803.305 23/09/10,00:12:10,09,10,1, 11.8,1,1, 19.836, 10577.631, 374.085, 52803.367 23/09/10,00:12:10,10,10,1, 11.8,1,1, 19.836, 10577.633, 374.073, 52803.343 23/09/10,00:12:10,11,10,1, 11.8,1,1, 19.836, 10577.637, 374.108, 52803.302 23/09/10,00:12:10,12,10,1, 11.8,1,1, 19.836, 10577.618, 374.081, 52803.306 23/09/10,00:12:10,13,10,1, 11.8,1,1, 19.836, 10577.609, 374.091, 52803.344 23/09/10,00:12:10,14,10,1, 11.8,1,1, 19.836, 10577.628, 374.067, 52803.366 23/09/10,00:12:10,15,10,1, 11.8,1,1, 19.836, 10577.651, 374.078, 52803.331 23/09/10,00:12:10,16,10,1, 11.8,1,1, 19.836, 10577.611, 374.083, 52803.326 23/09/10,00:12:10,17,10,1, 11.8,1,1, 19.836, 10577.616, 374.064, 52803.334 23/09/10,00:12:10,18,10,1, 11.8,1,1, 19.836, 10577.633, 374.111, 52803.322 23/09/10,00:12:10,19,10,1, 11.8,1,1, 19.836, 10577.616, 374.103, 52803.326 23/09/10,00:12:11,00,09,1, 11.9,1,1, 19.835, 10577.612, 374.103, 52803.326 23/09/10,00:12:11,01,09,1, 11.9,1,1, 19.835, 10577.620, 374.087, 52803.369 23/09/10,00:12:11,02,09,1, 11.9,1,1, 19.835, 10577.636, 374.114, 52803.359 23/09/10,00:12:11,03,09,1, 11.9,1,1, 19.835, 10577.631, 374.068, 52803.340 23/09/10,00:12:11,04,09,1, 11.9,1,1, 19.835, 10577.624, 374.094, 52803.330 23/09/10,00:12:11,05,09,1, 11.9,1,1, 19.835, 10577.633, 374.115, 52803.353 23/09/10,00:12:11,06,09,1, 11.9,1,1, 19.835, 10577.640, 374.088, 52803.351 23/09/10,00:12:11,07,09,1, 11.9,1,1, 19.835, 10577.666, 374.085, 52803.342 23/09/10,00:12:11,08,09,1, 11.9,1,1, 19.835, 10577.634, 374.102, 52803.362 23/09/10,00:12:11,09,09,1, 11.9,1,1, 19.835, 10577.645, 374.080, 52803.327 23/09/10,00:12:11,10,09,1, 11.9,1,1, 19.835, 10577.644, 374.086, 52803.297 23/09/10,00:12:11,11,09,1, 11.9,1,1, 19.835, 10577.659, 374.092, 52803.342 23/09/10,00:12:11,12,09,1, 11.9,1,1, 19.835, 10577.648, 374.104, 52803.337 23/09/10,00:12:11,13,09,1, 11.9,1,1, 19.835, 10577.646, 374.097, 52803.298 23/09/10,00:12:11,14,09,1, 11.9,1,1, 19.835, 10577.651, 374.088, 52803.325 23/09/10,00:12:11,15,09,1, 11.9,1,1, 19.835, 10577.623, 374.107, 52803.313 23/09/10,00:12:11,16,09,1, 11.9,1,1, 19.835, 10577.653, 374.099, 52803.319 23/09/10,00:12:11,17,09,1, 11.9,1,1, 19.835, 10577.649, 374.116, 52803.341 23/09/10,00:12:11,18,09,1, 11.9,1,1, 19.835, 10577.637, 374.109, 52803.332 23/09/10,00:12:11,19,09,1, 11.9,1,1, 19.835, 10577.623, 374.116, 52803.335 23/09/10,00:12:12,00,10,1, 11.9,1,1, 19.831, 10577.620, 374.116, 52803.335 23/09/10,00:12:12,01,10,1, 11.9,1,1, 19.831, 10577.639, 374.118, 52803.385 23/09/10,00:12:12,02,10,1, 11.9,1,1, 19.831, 10577.639, 374.122, 52803.364 23/09/10,00:12:12,03,10,1, 11.9,1,1, 19.831, 10577.626, 374.124, 52803.367 23/09/10,00:12:12,04,10,1, 11.9,1,1, 19.831, 10577.648, 374.119, 52803.379 23/09/10,00:12:12,05,10,1, 11.9,1,1, 19.831, 10577.670, 374.115, 52803.348 23/09/10,00:12:12,06,10,1, 11.9,1,1, 19.831, 10577.654, 374.146, 52803.348 23/09/10,00:12:12,07,10,1, 11.9,1,1, 19.831, 10577.657, 374.123, 52803.363 23/09/10,00:12:12,08,10,1, 11.9,1,1, 19.831, 10577.648, 374.139, 52803.334 23/09/10,00:12:12,09,10,1, 11.9,1,1, 19.831, 10577.641, 374.126, 52803.375 23/09/10,00:12:12,10,10,1, 11.9,1,1, 19.831, 10577.673, 374.153, 52803.365 23/09/10,00:12:12,11,10,1, 11.9,1,1, 19.831, 10577.669, 374.137, 52803.344 23/09/10,00:12:12,12,10,1, 11.9,1,1, 19.831, 10577.667, 374.124, 52803.337 23/09/10,00:12:12,13,10,1, 11.9,1,1, 19.831, 10577.667, 374.141, 52803.394 23/09/10,00:12:12,14,10,1, 11.9,1,1, 19.831, 10577.733, 374.120, 52803.210 23/09/10,00:12:12,15,10,1, 11.9,1,1, 19.831, 10577.689, 374.166, 52803.340 23/09/10,00:12:12,16,10,1, 11.9,1,1, 19.831, 10577.666, 374.126, 52803.366 23/09/10,00:12:12,17,10,1, 11.9,1,1, 19.831, 10577.669, 374.153, 52803.385 23/09/10,00:12:12,18,10,1, 11.9,1,1, 19.831, 10577.644, 374.151, 52803.348 23/09/10,00:12:12,19,10,1, 11.9,1,1, 19.831, 10577.664, 374.144, 52803.374 23/09/10,00:12:13,00,10,1, 11.9,1,1, 19.832, 10577.662, 374.144, 52803.374 23/09/10,00:12:13,01,10,1, 11.9,1,1, 19.832, 10577.689, 374.169, 52803.332 23/09/10,00:12:13,02,10,1, 11.9,1,1, 19.832, 10577.660, 374.135, 52803.350 23/09/10,00:12:13,03,10,1, 11.9,1,1, 19.832, 10577.660, 374.137, 52803.365 23/09/10,00:12:13,04,10,1, 11.9,1,1, 19.832, 10577.666, 374.128, 52803.370 23/09/10,00:12:13,05,10,1, 11.9,1,1, 19.832, 10577.660, 374.150, 52803.321 23/09/10,00:12:13,06,10,1, 11.9,1,1, 19.832, 10577.657, 374.143, 52803.380 23/09/10,00:12:13,07,10,1, 11.9,1,1, 19.832, 10577.660, 374.136, 52803.372 23/09/10,00:12:13,08,10,1, 11.9,1,1, 19.832, 10577.689, 374.135, 52803.363 23/09/10,00:12:13,09,10,1, 11.9,1,1, 19.832, 10577.675, 374.115, 52803.332 23/09/10,00:12:13,10,10,1, 11.9,1,1, 19.832, 10577.672, 374.151, 52803.382 23/09/10,00:12:13,11,10,1, 11.9,1,1, 19.832, 10577.672, 374.147, 52803.339 23/09/10,00:12:13,12,10,1, 11.9,1,1, 19.832, 10577.668, 374.160, 52803.373 23/09/10,00:12:13,13,10,1, 11.9,1,1, 19.832, 10577.693, 374.159, 52803.381 23/09/10,00:12:13,14,10,1, 11.9,1,1, 19.832, 10577.683, 374.155, 52803.374 23/09/10,00:12:13,15,10,1, 11.9,1,1, 19.832, 10577.683, 374.153, 52803.380 23/09/10,00:12:13,16,10,1, 11.9,1,1, 19.832, 10577.689, 374.159, 52803.383 23/09/10,00:12:13,17,10,1, 11.9,1,1, 19.832, 10577.701, 374.160, 52803.402 23/09/10,00:12:13,18,10,1, 11.9,1,1, 19.832, 10577.669, 374.162, 52803.358 23/09/10,00:12:13,19,10,1, 11.9,1,1, 19.832, 10577.662, 374.175, 52803.377 23/09/10,00:12:14,00,09,1, 11.9,1,1, 19.834, 10577.662, 374.175, 52803.377 23/09/10,00:12:14,01,09,1, 11.9,1,1, 19.834, 10577.681, 374.168, 52803.418 23/09/10,00:12:14,02,09,1, 11.9,1,1, 19.834, 10577.679, 374.119, 52803.399 23/09/10,00:12:14,03,09,1, 11.9,1,1, 19.834, 10577.699, 374.149, 52803.404 23/09/10,00:12:14,04,09,1, 11.9,1,1, 19.834, 10577.678, 374.136, 52803.381 23/09/10,00:12:14,05,09,1, 11.9,1,1, 19.834, 10577.684, 374.147, 52803.356 23/09/10,00:12:14,06,09,1, 11.9,1,1, 19.834, 10577.710, 374.131, 52803.368 23/09/10,00:12:14,07,09,1, 11.9,1,1, 19.834, 10577.679, 374.132, 52803.369 23/09/10,00:12:14,08,09,1, 11.9,1,1, 19.834, 10577.676, 374.138, 52803.363 23/09/10,00:12:14,09,09,1, 11.9,1,1, 19.834, 10577.682, 374.155, 52803.382 23/09/10,00:12:14,10,09,1, 11.9,1,1, 19.834, 10577.669, 374.119, 52803.357 23/09/10,00:12:14,11,09,1, 11.9,1,1, 19.834, 10577.670, 374.141, 52803.404 23/09/10,00:12:14,12,09,1, 11.9,1,1, 19.834, 10577.707, 374.129, 52803.349 23/09/10,00:12:14,13,09,1, 11.9,1,1, 19.834, 10577.671, 374.126, 52803.402 23/09/10,00:12:14,14,09,1, 11.9,1,1, 19.834, 10577.692, 374.154, 52803.370 23/09/10,00:12:14,15,09,1, 11.9,1,1, 19.834, 10577.710, 374.148, 52803.371 23/09/10,00:12:14,16,09,1, 11.9,1,1, 19.834, 10577.689, 374.156, 52803.403 23/09/10,00:12:14,17,09,1, 11.9,1,1, 19.834, 10577.681, 374.169, 52803.411 23/09/10,00:12:14,18,09,1, 11.9,1,1, 19.834, 10577.703, 374.152, 52803.398 23/09/10,00:12:14,19,09,1, 11.9,1,1, 19.834, 10577.671, 374.169, 52803.397 23/09/10,00:12:15,00,10,1, 11.9,1,1, 19.835, 10577.670, 374.169, 52803.397 23/09/10,00:12:15,01,10,1, 11.9,1,1, 19.835, 10577.680, 374.139, 52803.396 23/09/10,00:12:15,02,10,1, 11.9,1,1, 19.835, 10577.701, 374.156, 52803.412 23/09/10,00:12:15,03,10,1, 11.9,1,1, 19.835, 10577.674, 374.138, 52803.395 23/09/10,00:12:15,04,10,1, 11.9,1,1, 19.835, 10577.681, 374.160, 52803.432 23/09/10,00:12:15,05,10,1, 11.9,1,1, 19.835, 10577.696, 374.144, 52803.378 23/09/10,00:12:15,06,10,1, 11.9,1,1, 19.835, 10577.693, 374.171, 52803.417 23/09/10,00:12:15,07,10,1, 11.9,1,1, 19.835, 10577.692, 374.163, 52803.358 23/09/10,00:12:15,08,10,1, 11.9,1,1, 19.835, 10577.720, 374.140, 52803.405 23/09/10,00:12:15,09,10,1, 11.9,1,1, 19.835, 10577.711, 374.154, 52803.373 23/09/10,00:12:15,10,10,1, 11.9,1,1, 19.835, 10577.744, 374.137, 52803.427 23/09/10,00:12:15,11,10,1, 11.9,1,1, 19.835, 10577.716, 374.154, 52803.401 23/09/10,00:12:15,12,10,1, 11.9,1,1, 19.835, 10577.708, 374.135, 52803.407 23/09/10,00:12:15,13,10,1, 11.9,1,1, 19.835, 10577.725, 374.168, 52803.423 23/09/10,00:12:15,14,10,1, 11.9,1,1, 19.835, 10577.699, 374.159, 52803.400 23/09/10,00:12:15,15,10,1, 11.9,1,1, 19.835, 10577.723, 374.161, 52803.417 23/09/10,00:12:15,16,10,1, 11.9,1,1, 19.835, 10577.716, 374.193, 52803.414 23/09/10,00:12:15,17,10,1, 11.9,1,1, 19.835, 10577.703, 374.175, 52803.367 23/09/10,00:12:15,18,10,1, 11.9,1,1, 19.835, 10577.700, 374.188, 52803.388 23/09/10,00:12:15,19,10,1, 11.9,1,1, 19.835, 10577.710, 374.190, 52803.387 23/09/10,00:12:16,00,10,1, 11.9,1,1, 19.833, 10577.704, 374.190, 52803.387 23/09/10,00:12:16,01,10,1, 11.9,1,1, 19.833, 10577.716, 374.183, 52803.402 23/09/10,00:12:16,02,10,1, 11.9,1,1, 19.833, 10577.728, 374.156, 52803.437 23/09/10,00:12:16,03,10,1, 11.9,1,1, 19.833, 10577.719, 374.166, 52803.428 23/09/10,00:12:16,04,10,1, 11.9,1,1, 19.833, 10577.718, 374.153, 52803.422 23/09/10,00:12:16,05,10,1, 11.9,1,1, 19.833, 10577.698, 374.172, 52803.447 23/09/10,00:12:16,06,10,1, 11.9,1,1, 19.833, 10577.721, 374.145, 52803.375 23/09/10,00:12:16,07,10,1, 11.9,1,1, 19.833, 10577.715, 374.155, 52803.408 23/09/10,00:12:16,08,10,1, 11.9,1,1, 19.833, 10577.718, 374.175, 52803.400 23/09/10,00:12:16,09,10,1, 11.9,1,1, 19.833, 10577.739, 374.185, 52803.431 23/09/10,00:12:16,10,10,1, 11.9,1,1, 19.833, 10577.720, 374.148, 52803.402 23/09/10,00:12:16,11,10,1, 11.9,1,1, 19.833, 10577.724, 374.183, 52803.409 23/09/10,00:12:16,12,10,1, 11.9,1,1, 19.833, 10577.737, 374.188, 52803.401 23/09/10,00:12:16,13,10,1, 11.9,1,1, 19.833, 10577.725, 374.198, 52803.408 23/09/10,00:12:16,14,10,1, 11.9,1,1, 19.833, 10577.749, 374.162, 52803.418 23/09/10,00:12:16,15,10,1, 11.9,1,1, 19.833, 10577.734, 374.180, 52803.383 23/09/10,00:12:16,16,10,1, 11.9,1,1, 19.833, 10577.719, 374.180, 52803.392 23/09/10,00:12:16,17,10,1, 11.9,1,1, 19.833, 10577.728, 374.179, 52803.403 23/09/10,00:12:16,18,10,1, 11.9,1,1, 19.833, 10577.729, 374.163, 52803.429 23/09/10,00:12:16,19,10,1, 11.9,1,1, 19.833, 10577.714, 374.196, 52803.433 23/09/10,00:12:17,00,09,1, 11.9,1,1, 19.832, 10577.712, 374.196, 52803.433 23/09/10,00:12:17,01,09,1, 11.9,1,1, 19.832, 10577.738, 374.159, 52803.374 23/09/10,00:12:17,02,09,1, 11.9,1,1, 19.832, 10577.731, 374.199, 52803.399 23/09/10,00:12:17,03,09,1, 11.9,1,1, 19.832, 10577.746, 374.189, 52803.420 23/09/10,00:12:17,04,09,1, 11.9,1,1, 19.832, 10577.726, 374.180, 52803.375 23/09/10,00:12:17,05,09,1, 11.9,1,1, 19.832, 10577.735, 374.191, 52803.404 23/09/10,00:12:17,06,09,1, 11.9,1,1, 19.832, 10577.737, 374.210, 52803.444 23/09/10,00:12:17,07,09,1, 11.9,1,1, 19.832, 10577.738, 374.190, 52803.398 23/09/10,00:12:17,08,09,1, 11.9,1,1, 19.832, 10577.735, 374.190, 52803.422 23/09/10,00:12:17,09,09,1, 11.9,1,1, 19.832, 10577.739, 374.181, 52803.405 23/09/10,00:12:17,10,09,1, 11.9,1,1, 19.832, 10577.749, 374.201, 52803.383 23/09/10,00:12:17,11,09,1, 11.9,1,1, 19.832, 10577.743, 374.190, 52803.429 23/09/10,00:12:17,12,09,1, 11.9,1,1, 19.832, 10577.749, 374.187, 52803.433 23/09/10,00:12:17,13,09,1, 11.9,1,1, 19.832, 10577.743, 374.185, 52803.410 23/09/10,00:12:17,14,09,1, 11.9,1,1, 19.832, 10577.760, 374.175, 52803.418 23/09/10,00:12:17,15,09,1, 11.9,1,1, 19.832, 10577.764, 374.169, 52803.427 23/09/10,00:12:17,16,09,1, 11.9,1,1, 19.832, 10577.746, 374.196, 52803.419 23/09/10,00:12:17,17,09,1, 11.9,1,1, 19.832, 10577.766, 374.165, 52803.428 23/09/10,00:12:17,18,09,1, 11.9,1,1, 19.832, 10577.760, 374.188, 52803.453 23/09/10,00:12:17,19,09,1, 11.9,1,1, 19.832, 10577.767, 374.182, 52803.433 23/09/10,00:12:18,00,09,1, 11.9,1,1, 19.832, 10577.762, 374.182, 52803.433 23/09/10,00:12:18,01,09,1, 11.9,1,1, 19.832, 10577.770, 374.196, 52803.444 23/09/10,00:12:18,02,09,1, 11.9,1,1, 19.832, 10577.762, 374.200, 52803.458 23/09/10,00:12:18,03,09,1, 11.9,1,1, 19.832, 10577.765, 374.196, 52803.447 23/09/10,00:12:18,04,09,1, 11.9,1,1, 19.832, 10577.767, 374.210, 52803.433 23/09/10,00:12:18,05,09,1, 11.9,1,1, 19.832, 10577.751, 374.179, 52803.469 23/09/10,00:12:18,06,09,1, 11.9,1,1, 19.832, 10577.761, 374.184, 52803.423 23/09/10,00:12:18,07,09,1, 11.9,1,1, 19.832, 10577.783, 374.220, 52803.424 23/09/10,00:12:18,08,09,1, 11.9,1,1, 19.832, 10577.764, 374.179, 52803.454 23/09/10,00:12:18,09,09,1, 11.9,1,1, 19.832, 10577.760, 374.197, 52803.430 23/09/10,00:12:18,10,09,1, 11.9,1,1, 19.832, 10577.753, 374.187, 52803.423 23/09/10,00:12:18,11,09,1, 11.9,1,1, 19.832, 10577.751, 374.200, 52803.428 23/09/10,00:12:18,12,09,1, 11.9,1,1, 19.832, 10577.765, 374.202, 52803.433 23/09/10,00:12:18,13,09,1, 11.9,1,1, 19.832, 10577.776, 374.213, 52803.463 23/09/10,00:12:18,14,09,1, 11.9,1,1, 19.832, 10577.759, 374.213, 52803.430 23/09/10,00:12:18,15,09,1, 11.9,1,1, 19.832, 10577.791, 374.211, 52803.449 23/09/10,00:12:18,16,09,1, 11.9,1,1, 19.832, 10577.769, 374.212, 52803.437 23/09/10,00:12:18,17,09,1, 11.9,1,1, 19.832, 10577.791, 374.209, 52803.445 23/09/10,00:12:18,18,09,1, 11.9,1,1, 19.832, 10577.783, 374.224, 52803.489 23/09/10,00:12:18,19,09,1, 11.9,1,1, 19.832, 10577.764, 374.214, 52803.474 23/09/10,00:12:19,00,09,1, 11.9,1,1, 19.830, 10577.762, 374.214, 52803.474 23/09/10,00:12:19,01,09,1, 11.9,1,1, 19.830, 10577.766, 374.192, 52803.414 23/09/10,00:12:19,02,09,1, 11.9,1,1, 19.830, 10577.765, 374.202, 52803.432 23/09/10,00:12:19,03,09,1, 11.9,1,1, 19.830, 10577.783, 374.225, 52803.419 23/09/10,00:12:19,04,09,1, 11.9,1,1, 19.830, 10577.788, 374.193, 52803.403 23/09/10,00:12:19,05,09,1, 11.9,1,1, 19.830, 10577.770, 374.228, 52803.480 23/09/10,00:12:19,06,09,1, 11.9,1,1, 19.830, 10577.781, 374.234, 52803.451 23/09/10,00:12:19,07,09,1, 11.9,1,1, 19.830, 10577.776, 374.224, 52803.432 23/09/10,00:12:19,08,09,1, 11.9,1,1, 19.830, 10577.748, 374.223, 52803.412 23/09/10,00:12:19,09,09,1, 11.9,1,1, 19.830, 10577.754, 374.224, 52803.434 23/09/10,00:12:19,10,09,1, 11.9,1,1, 19.830, 10577.762, 374.233, 52803.448 23/09/10,00:12:19,11,09,1, 11.9,1,1, 19.830, 10577.775, 374.198, 52803.458 23/09/10,00:12:19,12,09,1, 11.9,1,1, 19.830, 10577.780, 374.212, 52803.454 23/09/10,00:12:19,13,09,1, 11.9,1,1, 19.830, 10577.760, 374.228, 52803.446 23/09/10,00:12:19,14,09,1, 11.9,1,1, 19.830, 10577.742, 374.241, 52803.405 23/09/10,00:12:19,15,09,1, 11.9,1,1, 19.830, 10577.759, 374.225, 52803.413 23/09/10,00:12:19,16,09,1, 11.9,1,1, 19.830, 10577.769, 374.229, 52803.434 23/09/10,00:12:19,17,09,1, 11.9,1,1, 19.830, 10577.772, 374.244, 52803.465 23/09/10,00:12:19,18,09,1, 11.9,1,1, 19.830, 10577.781, 374.228, 52803.447 23/09/10,00:12:19,19,09,1, 11.9,1,1, 19.830, 10577.795, 374.219, 52803.443 23/09/10,00:12:20,00,09,1, 11.8,1,1, 19.831, 10577.787, 374.219, 52803.443 23/09/10,00:12:20,01,09,1, 11.8,1,1, 19.831, 10577.765, 374.251, 52803.459 23/09/10,00:12:20,02,09,1, 11.8,1,1, 19.831, 10577.772, 374.247, 52803.440 23/09/10,00:12:20,03,09,1, 11.8,1,1, 19.831, 10577.758, 374.231, 52803.440 23/09/10,00:12:20,04,09,1, 11.8,1,1, 19.831, 10577.789, 374.229, 52803.487 23/09/10,00:12:20,05,09,1, 11.8,1,1, 19.831, 10577.788, 374.221, 52803.449 23/09/10,00:12:20,06,09,1, 11.8,1,1, 19.831, 10577.798, 374.233, 52803.455 23/09/10,00:12:20,07,09,1, 11.8,1,1, 19.831, 10577.791, 374.230, 52803.476 23/09/10,00:12:20,08,09,1, 11.8,1,1, 19.831, 10577.793, 374.234, 52803.490 23/09/10,00:12:20,09,09,1, 11.8,1,1, 19.831, 10577.780, 374.222, 52803.474 23/09/10,00:12:20,10,09,1, 11.8,1,1, 19.831, 10577.794, 374.211, 52803.456 23/09/10,00:12:20,11,09,1, 11.8,1,1, 19.831, 10577.800, 374.225, 52803.414 23/09/10,00:12:20,12,09,1, 11.8,1,1, 19.831, 10577.798, 374.229, 52803.468 23/09/10,00:12:20,13,09,1, 11.8,1,1, 19.831, 10577.792, 374.217, 52803.511 23/09/10,00:12:20,14,09,1, 11.8,1,1, 19.831, 10577.794, 374.241, 52803.509 23/09/10,00:12:20,15,09,1, 11.8,1,1, 19.831, 10577.765, 374.248, 52803.492 23/09/10,00:12:20,16,09,1, 11.8,1,1, 19.831, 10577.819, 374.236, 52803.510 23/09/10,00:12:20,17,09,1, 11.8,1,1, 19.831, 10577.803, 374.244, 52803.461 23/09/10,00:12:20,18,09,1, 11.8,1,1, 19.831, 10577.798, 374.258, 52803.482 23/09/10,00:12:20,19,09,1, 11.8,1,1, 19.831, 10577.798, 374.254, 52803.464 23/09/10,00:12:21,00,09,1, 11.9,1,1, 19.833, 10577.796, 374.254, 52803.464 23/09/10,00:12:21,01,09,1, 11.9,1,1, 19.833, 10577.804, 374.241, 52803.469 23/09/10,00:12:21,02,09,1, 11.9,1,1, 19.833, 10577.801, 374.244, 52803.478 23/09/10,00:12:21,03,09,1, 11.9,1,1, 19.833, 10577.803, 374.252, 52803.477 23/09/10,00:12:21,04,09,1, 11.9,1,1, 19.833, 10577.798, 374.256, 52803.469 23/09/10,00:12:21,05,09,1, 11.9,1,1, 19.833, 10577.785, 374.262, 52803.464 23/09/10,00:12:21,06,09,1, 11.9,1,1, 19.833, 10577.814, 374.240, 52803.436 23/09/10,00:12:21,07,09,1, 11.9,1,1, 19.833, 10577.801, 374.290, 52803.464 23/09/10,00:12:21,08,09,1, 11.9,1,1, 19.833, 10577.793, 374.252, 52803.429 23/09/10,00:12:21,09,09,1, 11.9,1,1, 19.833, 10577.810, 374.276, 52803.464 23/09/10,00:12:21,10,09,1, 11.9,1,1, 19.833, 10577.791, 374.261, 52803.505 23/09/10,00:12:21,11,09,1, 11.9,1,1, 19.833, 10577.792, 374.259, 52803.461 23/09/10,00:12:21,12,09,1, 11.9,1,1, 19.833, 10577.785, 374.263, 52803.484 23/09/10,00:12:21,13,09,1, 11.9,1,1, 19.833, 10577.797, 374.260, 52803.501 23/09/10,00:12:21,14,09,1, 11.9,1,1, 19.833, 10577.782, 374.269, 52803.498 23/09/10,00:12:21,15,09,1, 11.9,1,1, 19.833, 10577.806, 374.280, 52803.469 23/09/10,00:12:21,16,09,1, 11.9,1,1, 19.833, 10577.815, 374.248, 52803.514 23/09/10,00:12:21,17,09,1, 11.9,1,1, 19.833, 10577.821, 374.249, 52803.510 23/09/10,00:12:21,18,09,1, 11.9,1,1, 19.833, 10577.820, 374.263, 52803.496 23/09/10,00:12:21,19,09,1, 11.9,1,1, 19.833, 10577.809, 374.271, 52803.530 23/09/10,00:12:22,00,09,1, 11.8,1,1, 19.835, 10577.804, 374.271, 52803.530 23/09/10,00:12:22,01,09,1, 11.8,1,1, 19.835, 10577.808, 374.274, 52803.489 23/09/10,00:12:22,02,09,1, 11.8,1,1, 19.835, 10577.787, 374.267, 52803.493 23/09/10,00:12:22,03,09,1, 11.8,1,1, 19.835, 10577.823, 374.286, 52803.531 23/09/10,00:12:22,04,09,1, 11.8,1,1, 19.835, 10577.814, 374.253, 52803.472 23/09/10,00:12:22,05,09,1, 11.8,1,1, 19.835, 10577.833, 374.276, 52803.491 23/09/10,00:12:22,06,09,1, 11.8,1,1, 19.835, 10577.835, 374.272, 52803.470 23/09/10,00:12:22,07,09,1, 11.8,1,1, 19.835, 10577.809, 374.276, 52803.441 23/09/10,00:12:22,08,09,1, 11.8,1,1, 19.835, 10577.820, 374.274, 52803.485 23/09/10,00:12:22,09,09,1, 11.8,1,1, 19.835, 10577.827, 374.258, 52803.508 23/09/10,00:12:22,10,09,1, 11.8,1,1, 19.835, 10577.817, 374.269, 52803.468 23/09/10,00:12:22,11,09,1, 11.8,1,1, 19.835, 10577.819, 374.259, 52803.486 23/09/10,00:12:22,12,09,1, 11.8,1,1, 19.835, 10577.817, 374.275, 52803.479 23/09/10,00:12:22,13,09,1, 11.8,1,1, 19.835, 10577.845, 374.259, 52803.382 23/09/10,00:12:22,14,09,1, 11.8,1,1, 19.835, 10577.839, 374.278, 52803.464 23/09/10,00:12:22,15,09,1, 11.8,1,1, 19.835, 10577.849, 374.254, 52803.459 23/09/10,00:12:22,16,09,1, 11.8,1,1, 19.835, 10577.824, 374.256, 52803.460 23/09/10,00:12:22,17,09,1, 11.8,1,1, 19.835, 10577.812, 374.266, 52803.492 23/09/10,00:12:22,18,09,1, 11.8,1,1, 19.835, 10577.821, 374.270, 52803.470 23/09/10,00:12:22,19,09,1, 11.8,1,1, 19.835, 10577.833, 374.269, 52803.481 23/09/10,00:12:23,00,10,1, 11.9,1,1, 19.834, 10577.829, 374.269, 52803.481 23/09/10,00:12:23,01,10,1, 11.9,1,1, 19.834, 10577.835, 374.256, 52803.465 23/09/10,00:12:23,02,10,1, 11.9,1,1, 19.834, 10577.837, 374.274, 52803.500 23/09/10,00:12:23,03,10,1, 11.9,1,1, 19.834, 10577.823, 374.271, 52803.505 23/09/10,00:12:23,04,10,1, 11.9,1,1, 19.834, 10577.813, 374.304, 52803.498 23/09/10,00:12:23,05,10,1, 11.9,1,1, 19.834, 10577.831, 374.281, 52803.472 23/09/10,00:12:23,06,10,1, 11.9,1,1, 19.834, 10577.847, 374.288, 52803.481 23/09/10,00:12:23,07,10,1, 11.9,1,1, 19.834, 10577.840, 374.291, 52803.523 23/09/10,00:12:23,08,10,1, 11.9,1,1, 19.834, 10577.835, 374.280, 52803.483 23/09/10,00:12:23,09,10,1, 11.9,1,1, 19.834, 10577.849, 374.292, 52803.469 23/09/10,00:12:23,10,10,1, 11.9,1,1, 19.834, 10577.832, 374.272, 52803.523 23/09/10,00:12:23,11,10,1, 11.9,1,1, 19.834, 10577.834, 374.274, 52803.517 23/09/10,00:12:23,12,10,1, 11.9,1,1, 19.834, 10577.847, 374.282, 52803.500 23/09/10,00:12:23,13,10,1, 11.9,1,1, 19.834, 10577.838, 374.289, 52803.508 23/09/10,00:12:23,14,10,1, 11.9,1,1, 19.834, 10577.837, 374.308, 52803.495 23/09/10,00:12:23,15,10,1, 11.9,1,1, 19.834, 10577.827, 374.303, 52803.496 23/09/10,00:12:23,16,10,1, 11.9,1,1, 19.834, 10577.848, 374.297, 52803.465 23/09/10,00:12:23,17,10,1, 11.9,1,1, 19.834, 10577.843, 374.295, 52803.475 23/09/10,00:12:23,18,10,1, 11.9,1,1, 19.834, 10577.859, 374.301, 52803.514 23/09/10,00:12:23,19,10,1, 11.9,1,1, 19.834, 10577.835, 374.289, 52803.524 23/09/10,00:12:24,00,10,1, 11.9,1,1, 19.829, 10577.829, 374.289, 52803.524 23/09/10,00:12:24,01,10,1, 11.9,1,1, 19.829, 10577.844, 374.301, 52803.501 23/09/10,00:12:24,02,10,1, 11.9,1,1, 19.829, 10577.869, 374.314, 52803.495 23/09/10,00:12:24,03,10,1, 11.9,1,1, 19.829, 10577.869, 374.295, 52803.497 23/09/10,00:12:24,04,10,1, 11.9,1,1, 19.829, 10577.849, 374.294, 52803.466 23/09/10,00:12:24,05,10,1, 11.9,1,1, 19.829, 10577.867, 374.289, 52803.477 23/09/10,00:12:24,06,10,1, 11.9,1,1, 19.829, 10577.837, 374.294, 52803.505 23/09/10,00:12:24,07,10,1, 11.9,1,1, 19.829, 10577.851, 374.295, 52803.476 23/09/10,00:12:24,08,10,1, 11.9,1,1, 19.829, 10577.852, 374.287, 52803.468 23/09/10,00:12:24,09,10,1, 11.9,1,1, 19.829, 10577.854, 374.274, 52803.509 23/09/10,00:12:24,10,10,1, 11.9,1,1, 19.829, 10577.867, 374.273, 52803.460 23/09/10,00:12:24,11,10,1, 11.9,1,1, 19.829, 10577.892, 374.305, 52803.479 23/09/10,00:12:24,12,10,1, 11.9,1,1, 19.829, 10577.863, 374.297, 52803.498 23/09/10,00:12:24,13,10,1, 11.9,1,1, 19.829, 10577.879, 374.294, 52803.519 23/09/10,00:12:24,14,10,1, 11.9,1,1, 19.829, 10577.868, 374.291, 52803.515 23/09/10,00:12:24,15,10,1, 11.9,1,1, 19.829, 10577.877, 374.312, 52803.511 23/09/10,00:12:24,16,10,1, 11.9,1,1, 19.829, 10577.849, 374.290, 52803.499 23/09/10,00:12:24,17,10,1, 11.9,1,1, 19.829, 10577.873, 374.307, 52803.506 23/09/10,00:12:24,18,10,1, 11.9,1,1, 19.829, 10577.876, 374.288, 52803.492 23/09/10,00:12:24,19,10,1, 11.9,1,1, 19.829, 10577.862, 374.284, 52803.524 23/09/10,00:12:25,00,10,1, 11.8,1,1, 19.832, 10577.854, 374.284, 52803.524 23/09/10,00:12:25,01,10,1, 11.8,1,1, 19.832, 10577.900, 374.302, 52803.524 23/09/10,00:12:25,02,10,1, 11.8,1,1, 19.832, 10577.882, 374.316, 52803.532 23/09/10,00:12:25,03,10,1, 11.8,1,1, 19.832, 10577.885, 374.308, 52803.528 23/09/10,00:12:25,04,10,1, 11.8,1,1, 19.832, 10577.897, 374.284, 52803.508 23/09/10,00:12:25,05,10,1, 11.8,1,1, 19.832, 10577.866, 374.310, 52803.504 23/09/10,00:12:25,06,10,1, 11.8,1,1, 19.832, 10577.866, 374.281, 52803.512 23/09/10,00:12:25,07,10,1, 11.8,1,1, 19.832, 10577.907, 374.311, 52803.522 23/09/10,00:12:25,08,10,1, 11.8,1,1, 19.832, 10577.874, 374.301, 52803.511 23/09/10,00:12:25,09,10,1, 11.8,1,1, 19.832, 10577.879, 374.298, 52803.551 23/09/10,00:12:25,10,10,1, 11.8,1,1, 19.832, 10577.886, 374.308, 52803.518 23/09/10,00:12:25,11,10,1, 11.8,1,1, 19.832, 10577.875, 374.316, 52803.550 23/09/10,00:12:25,12,10,1, 11.8,1,1, 19.832, 10577.872, 374.311, 52803.538 23/09/10,00:12:25,13,10,1, 11.8,1,1, 19.832, 10577.881, 374.314, 52803.501 23/09/10,00:12:25,14,10,1, 11.8,1,1, 19.832, 10577.871, 374.341, 52803.560 23/09/10,00:12:25,15,10,1, 11.8,1,1, 19.832, 10577.872, 374.309, 52803.532 23/09/10,00:12:25,16,10,1, 11.8,1,1, 19.832, 10577.898, 374.361, 52803.492 23/09/10,00:12:25,17,10,1, 11.8,1,1, 19.832, 10577.885, 374.327, 52803.509 23/09/10,00:12:25,18,10,1, 11.8,1,1, 19.832, 10577.897, 374.337, 52803.522 23/09/10,00:12:25,19,10,1, 11.8,1,1, 19.832, 10577.877, 374.350, 52803.537 23/09/10,00:12:26,00,10,1, 11.9,1,1, 19.834, 10577.871, 374.350, 52803.537 23/09/10,00:12:26,01,10,1, 11.9,1,1, 19.834, 10577.872, 374.338, 52803.542 23/09/10,00:12:26,02,10,1, 11.9,1,1, 19.834, 10577.875, 374.326, 52803.534 23/09/10,00:12:26,03,10,1, 11.9,1,1, 19.834, 10577.851, 374.322, 52803.478 23/09/10,00:12:26,04,10,1, 11.9,1,1, 19.834, 10577.878, 374.360, 52803.481 23/09/10,00:12:26,05,10,1, 11.9,1,1, 19.834, 10577.885, 374.335, 52803.513 23/09/10,00:12:26,06,10,1, 11.9,1,1, 19.834, 10577.876, 374.333, 52803.501 23/09/10,00:12:26,07,10,1, 11.9,1,1, 19.834, 10577.887, 374.334, 52803.495 23/09/10,00:12:26,08,10,1, 11.9,1,1, 19.834, 10577.926, 374.340, 52803.523 23/09/10,00:12:26,09,10,1, 11.9,1,1, 19.834, 10577.897, 374.325, 52803.532 23/09/10,00:12:26,10,10,1, 11.9,1,1, 19.834, 10577.921, 374.342, 52803.507 23/09/10,00:12:26,11,10,1, 11.9,1,1, 19.834, 10577.909, 374.333, 52803.528 23/09/10,00:12:26,12,10,1, 11.9,1,1, 19.834, 10577.921, 374.357, 52803.633 23/09/10,00:12:26,13,10,1, 11.9,1,1, 19.834, 10577.919, 374.344, 52803.464 23/09/10,00:12:26,14,10,1, 11.9,1,1, 19.834, 10577.883, 374.349, 52803.549 23/09/10,00:12:26,15,10,1, 11.9,1,1, 19.834, 10577.907, 374.350, 52803.496 23/09/10,00:12:26,16,10,1, 11.9,1,1, 19.834, 10577.900, 374.325, 52803.517 23/09/10,00:12:26,17,10,1, 11.9,1,1, 19.834, 10577.913, 374.356, 52803.498 23/09/10,00:12:26,18,10,1, 11.9,1,1, 19.834, 10577.920, 374.352, 52803.482 23/09/10,00:12:26,19,10,1, 11.9,1,1, 19.834, 10577.917, 374.345, 52803.526 23/09/10,00:12:27,00,09,1, 11.9,1,1, 19.835, 10577.912, 374.345, 52803.526 23/09/10,00:12:27,01,09,1, 11.9,1,1, 19.835, 10577.896, 374.332, 52803.484 23/09/10,00:12:27,02,09,1, 11.9,1,1, 19.835, 10577.919, 374.334, 52803.530 23/09/10,00:12:27,03,09,1, 11.9,1,1, 19.835, 10577.905, 374.346, 52803.531 23/09/10,00:12:27,04,09,1, 11.9,1,1, 19.835, 10577.919, 374.351, 52803.548 23/09/10,00:12:27,05,09,1, 11.9,1,1, 19.835, 10577.909, 374.368, 52803.523 23/09/10,00:12:27,06,09,1, 11.9,1,1, 19.835, 10577.923, 374.341, 52803.505 23/09/10,00:12:27,07,09,1, 11.9,1,1, 19.835, 10577.924, 374.345, 52803.514 23/09/10,00:12:27,08,09,1, 11.9,1,1, 19.835, 10577.930, 374.342, 52803.521 23/09/10,00:12:27,09,09,1, 11.9,1,1, 19.835, 10577.930, 374.354, 52803.547 23/09/10,00:12:27,10,09,1, 11.9,1,1, 19.835, 10577.917, 374.334, 52803.515 23/09/10,00:12:27,11,09,1, 11.9,1,1, 19.835, 10577.911, 374.344, 52803.535 23/09/10,00:12:27,12,09,1, 11.9,1,1, 19.835, 10577.912, 374.374, 52803.501 23/09/10,00:12:27,13,09,1, 11.9,1,1, 19.835, 10577.911, 374.358, 52803.509 23/09/10,00:12:27,14,09,1, 11.9,1,1, 19.835, 10577.946, 374.370, 52803.564 23/09/10,00:12:27,15,09,1, 11.9,1,1, 19.835, 10577.924, 374.347, 52803.519 23/09/10,00:12:27,16,09,1, 11.9,1,1, 19.835, 10577.916, 374.375, 52803.517 23/09/10,00:12:27,17,09,1, 11.9,1,1, 19.835, 10577.941, 374.348, 52803.536 23/09/10,00:12:27,18,09,1, 11.9,1,1, 19.835, 10577.925, 374.345, 52803.546 23/09/10,00:12:27,19,09,1, 11.9,1,1, 19.835, 10577.933, 374.341, 52803.559 23/09/10,00:12:28,00,10,1, 11.9,1,1, 19.830, 10577.929, 374.341, 52803.559 23/09/10,00:12:28,01,10,1, 11.9,1,1, 19.830, 10577.937, 374.379, 52803.542 23/09/10,00:12:28,02,10,1, 11.9,1,1, 19.830, 10577.913, 374.357, 52803.570 23/09/10,00:12:28,03,10,1, 11.9,1,1, 19.830, 10577.905, 374.366, 52803.563 23/09/10,00:12:28,04,10,1, 11.9,1,1, 19.830, 10577.926, 374.368, 52803.550 23/09/10,00:12:28,05,10,1, 11.9,1,1, 19.830, 10577.908, 374.365, 52803.546 23/09/10,00:12:28,06,10,1, 11.9,1,1, 19.830, 10577.931, 374.353, 52803.585 23/09/10,00:12:28,07,10,1, 11.9,1,1, 19.830, 10577.908, 374.367, 52803.558 23/09/10,00:12:28,08,10,1, 11.9,1,1, 19.830, 10577.965, 374.384, 52803.541 23/09/10,00:12:28,09,10,1, 11.9,1,1, 19.830, 10577.952, 374.361, 52803.574 23/09/10,00:12:28,10,10,1, 11.9,1,1, 19.830, 10577.931, 374.356, 52803.534 23/09/10,00:12:28,11,10,1, 11.9,1,1, 19.830, 10577.933, 374.366, 52803.538 23/09/10,00:12:28,12,10,1, 11.9,1,1, 19.830, 10577.937, 374.342, 52803.535 23/09/10,00:12:28,13,10,1, 11.9,1,1, 19.830, 10577.950, 374.390, 52803.580 23/09/10,00:12:28,14,10,1, 11.9,1,1, 19.830, 10577.952, 374.392, 52803.547 23/09/10,00:12:28,15,10,1, 11.9,1,1, 19.830, 10577.931, 374.376, 52803.580 23/09/10,00:12:28,16,10,1, 11.9,1,1, 19.830, 10577.937, 374.365, 52803.556 23/09/10,00:12:28,17,10,1, 11.9,1,1, 19.830, 10577.976, 374.370, 52803.605 23/09/10,00:12:28,18,10,1, 11.9,1,1, 19.830, 10577.945, 374.368, 52803.528 23/09/10,00:12:28,19,10,1, 11.9,1,1, 19.830, 10577.922, 374.368, 52803.564 23/09/10,00:12:29,00,09,1, 11.9,1,1, 19.834, 10577.921, 374.368, 52803.564 23/09/10,00:12:29,01,09,1, 11.9,1,1, 19.834, 10577.958, 374.382, 52803.561 23/09/10,00:12:29,02,09,1, 11.9,1,1, 19.834, 10577.956, 374.371, 52803.564 23/09/10,00:12:29,03,09,1, 11.9,1,1, 19.834, 10577.942, 374.368, 52803.563 23/09/10,00:12:29,04,09,1, 11.9,1,1, 19.834, 10577.944, 374.368, 52803.521 23/09/10,00:12:29,05,09,1, 11.9,1,1, 19.834, 10577.948, 374.372, 52803.566 23/09/10,00:12:29,06,09,1, 11.9,1,1, 19.834, 10577.933, 374.369, 52803.558 23/09/10,00:12:29,07,09,1, 11.9,1,1, 19.834, 10577.953, 374.357, 52803.554 23/09/10,00:12:29,08,09,1, 11.9,1,1, 19.834, 10577.944, 374.372, 52803.526 23/09/10,00:12:29,09,09,1, 11.9,1,1, 19.834, 10577.928, 374.360, 52803.526 23/09/10,00:12:29,10,09,1, 11.9,1,1, 19.834, 10577.962, 374.376, 52803.586 23/09/10,00:12:29,11,09,1, 11.9,1,1, 19.834, 10577.943, 374.370, 52803.585 23/09/10,00:12:29,12,09,1, 11.9,1,1, 19.834, 10577.973, 374.379, 52803.583 23/09/10,00:12:29,13,09,1, 11.9,1,1, 19.834, 10577.917, 374.391, 52803.540 23/09/10,00:12:29,14,09,1, 11.9,1,1, 19.834, 10577.938, 374.379, 52803.553 23/09/10,00:12:29,15,09,1, 11.9,1,1, 19.834, 10577.952, 374.386, 52803.578 23/09/10,00:12:29,16,09,1, 11.9,1,1, 19.834, 10577.945, 374.384, 52803.585 23/09/10,00:12:29,17,09,1, 11.9,1,1, 19.834, 10577.940, 374.389, 52803.572 23/09/10,00:12:29,18,09,1, 11.9,1,1, 19.834, 10577.945, 374.400, 52803.580 23/09/10,00:12:29,19,09,1, 11.9,1,1, 19.834, 10577.939, 374.394, 52803.535 23/09/10,00:12:30,00,09,1, 11.8,1,1, 19.832, 10577.937, 374.394, 52803.535 23/09/10,00:12:30,01,09,1, 11.8,1,1, 19.832, 10577.949, 374.368, 52803.581 23/09/10,00:12:30,02,09,1, 11.8,1,1, 19.832, 10577.940, 374.391, 52803.545 23/09/10,00:12:30,03,09,1, 11.8,1,1, 19.832, 10577.911, 374.393, 52803.792 23/09/10,00:12:30,04,09,1, 11.8,1,1, 19.832, 10577.970, 374.372, 52803.531 23/09/10,00:12:30,05,09,1, 11.8,1,1, 19.832, 10577.968, 374.359, 52803.524 23/09/10,00:12:30,06,09,1, 11.8,1,1, 19.832, 10577.960, 374.382, 52803.574 23/09/10,00:12:30,07,09,1, 11.8,1,1, 19.832, 10577.973, 374.384, 52803.560 23/09/10,00:12:30,08,09,1, 11.8,1,1, 19.832, 10577.952, 374.392, 52803.575 23/09/10,00:12:30,09,09,1, 11.8,1,1, 19.832, 10577.942, 374.407, 52803.590 23/09/10,00:12:30,10,09,1, 11.8,1,1, 19.832, 10577.927, 374.378, 52803.580 23/09/10,00:12:30,11,09,1, 11.8,1,1, 19.832, 10577.937, 374.389, 52803.556 23/09/10,00:12:30,12,09,1, 11.8,1,1, 19.832, 10577.959, 374.388, 52803.579 23/09/10,00:12:30,13,09,1, 11.8,1,1, 19.832, 10577.955, 374.400, 52803.565 23/09/10,00:12:30,14,09,1, 11.8,1,1, 19.832, 10577.944, 374.385, 52803.538 23/09/10,00:12:30,15,09,1, 11.8,1,1, 19.832, 10577.964, 374.396, 52803.578 23/09/10,00:12:30,16,09,1, 11.8,1,1, 19.832, 10577.970, 374.360, 52803.577 23/09/10,00:12:30,17,09,1, 11.8,1,1, 19.832, 10577.974, 374.399, 52803.574 23/09/10,00:12:30,18,09,1, 11.8,1,1, 19.832, 10577.980, 374.381, 52803.563 23/09/10,00:12:30,19,09,1, 11.8,1,1, 19.832, 10577.944, 374.398, 52803.549 23/09/10,00:12:31,00,09,1, 11.8,1,1, 19.834, 10577.937, 374.398, 52803.549 23/09/10,00:12:31,01,09,1, 11.8,1,1, 19.834, 10577.975, 374.395, 52803.582 23/09/10,00:12:31,02,09,1, 11.8,1,1, 19.834, 10577.965, 374.411, 52803.580 23/09/10,00:12:31,03,09,1, 11.8,1,1, 19.834, 10577.980, 374.387, 52803.619 23/09/10,00:12:31,04,09,1, 11.8,1,1, 19.834, 10577.978, 374.393, 52803.607 23/09/10,00:12:31,05,09,1, 11.8,1,1, 19.834, 10577.971, 374.392, 52803.572 23/09/10,00:12:31,06,09,1, 11.8,1,1, 19.834, 10577.981, 374.408, 52803.572 23/09/10,00:12:31,07,09,1, 11.8,1,1, 19.834, 10578.005, 374.397, 52803.577 23/09/10,00:12:31,08,09,1, 11.8,1,1, 19.834, 10577.969, 374.380, 52803.542 23/09/10,00:12:31,09,09,1, 11.8,1,1, 19.834, 10577.989, 374.393, 52803.627 23/09/10,00:12:31,10,09,1, 11.8,1,1, 19.834, 10577.983, 374.391, 52803.583 23/09/10,00:12:31,11,09,1, 11.8,1,1, 19.834, 10577.978, 374.375, 52803.590 23/09/10,00:12:31,12,09,1, 11.8,1,1, 19.834, 10577.985, 374.380, 52803.601 23/09/10,00:12:31,13,09,1, 11.8,1,1, 19.834, 10577.982, 374.399, 52803.572 23/09/10,00:12:31,14,09,1, 11.8,1,1, 19.834, 10577.965, 374.410, 52803.589 23/09/10,00:12:31,15,09,1, 11.8,1,1, 19.834, 10577.983, 374.417, 52803.584 23/09/10,00:12:31,16,09,1, 11.8,1,1, 19.834, 10577.966, 374.403, 52803.576 23/09/10,00:12:31,17,09,1, 11.8,1,1, 19.834, 10577.953, 374.413, 52803.606 23/09/10,00:12:31,18,09,1, 11.8,1,1, 19.834, 10577.998, 374.426, 52803.624 23/09/10,00:12:31,19,09,1, 11.8,1,1, 19.834, 10578.007, 374.434, 52803.639 23/09/10,00:12:32,00,09,1, 11.8,1,1, 19.835, 10578.004, 374.434, 52803.639 23/09/10,00:12:32,01,09,1, 11.8,1,1, 19.835, 10577.989, 374.401, 52803.568 23/09/10,00:12:32,02,09,1, 11.8,1,1, 19.835, 10577.991, 374.378, 52803.596 23/09/10,00:12:32,03,09,1, 11.8,1,1, 19.835, 10577.988, 374.393, 52803.567 23/09/10,00:12:32,04,09,1, 11.8,1,1, 19.835, 10577.932, 374.409, 52803.599 23/09/10,00:12:32,05,09,1, 11.8,1,1, 19.835, 10577.966, 374.429, 52803.624 23/09/10,00:12:32,06,09,1, 11.8,1,1, 19.835, 10577.954, 374.415, 52803.602 23/09/10,00:12:32,07,09,1, 11.8,1,1, 19.835, 10578.002, 374.409, 52803.584 23/09/10,00:12:32,08,09,1, 11.8,1,1, 19.835, 10578.004, 374.410, 52803.569 23/09/10,00:12:32,09,09,1, 11.8,1,1, 19.835, 10577.994, 374.410, 52803.594 23/09/10,00:12:32,10,09,1, 11.8,1,1, 19.835, 10577.989, 374.404, 52803.565 23/09/10,00:12:32,11,09,1, 11.8,1,1, 19.835, 10577.987, 374.406, 52803.600 23/09/10,00:12:32,12,09,1, 11.8,1,1, 19.835, 10578.009, 374.399, 52803.614 23/09/10,00:12:32,13,09,1, 11.8,1,1, 19.835, 10577.997, 374.417, 52803.588 23/09/10,00:12:32,14,09,1, 11.8,1,1, 19.835, 10578.001, 374.403, 52803.599 23/09/10,00:12:32,15,09,1, 11.8,1,1, 19.835, 10577.993, 374.401, 52803.635 23/09/10,00:12:32,16,09,1, 11.8,1,1, 19.835, 10578.027, 374.413, 52803.564 23/09/10,00:12:32,17,09,1, 11.8,1,1, 19.835, 10578.035, 374.418, 52803.540 23/09/10,00:12:32,18,09,1, 11.8,1,1, 19.835, 10578.014, 374.411, 52803.561 23/09/10,00:12:32,19,09,1, 11.8,1,1, 19.835, 10578.011, 374.416, 52803.574 23/09/10,00:12:33,00,09,1, 11.9,1,1, 19.835, 10578.004, 374.416, 52803.574 23/09/10,00:12:33,01,09,1, 11.9,1,1, 19.835, 10578.001, 374.437, 52803.612 23/09/10,00:12:33,02,09,1, 11.9,1,1, 19.835, 10577.988, 374.423, 52803.603 23/09/10,00:12:33,03,09,1, 11.9,1,1, 19.835, 10578.019, 374.431, 52803.593 23/09/10,00:12:33,04,09,1, 11.9,1,1, 19.835, 10577.997, 374.411, 52803.593 23/09/10,00:12:33,05,09,1, 11.9,1,1, 19.835, 10578.004, 374.421, 52803.579 23/09/10,00:12:33,06,09,1, 11.9,1,1, 19.835, 10578.004, 374.432, 52803.601 23/09/10,00:12:33,07,09,1, 11.9,1,1, 19.835, 10578.024, 374.430, 52803.594 23/09/10,00:12:33,08,09,1, 11.9,1,1, 19.835, 10577.996, 374.421, 52803.616 23/09/10,00:12:33,09,09,1, 11.9,1,1, 19.835, 10578.009, 374.417, 52803.614 23/09/10,00:12:33,10,09,1, 11.9,1,1, 19.835, 10578.014, 374.432, 52803.583 23/09/10,00:12:33,11,09,1, 11.9,1,1, 19.835, 10577.996, 374.438, 52803.599 23/09/10,00:12:33,12,09,1, 11.9,1,1, 19.835, 10578.015, 374.427, 52803.613 23/09/10,00:12:33,13,09,1, 11.9,1,1, 19.835, 10578.012, 374.429, 52803.579 23/09/10,00:12:33,14,09,1, 11.9,1,1, 19.835, 10577.984, 374.427, 52803.601 23/09/10,00:12:33,15,09,1, 11.9,1,1, 19.835, 10578.016, 374.422, 52803.597 23/09/10,00:12:33,16,09,1, 11.9,1,1, 19.835, 10578.012, 374.433, 52803.580 23/09/10,00:12:33,17,09,1, 11.9,1,1, 19.835, 10578.007, 374.416, 52803.635 23/09/10,00:12:33,18,09,1, 11.9,1,1, 19.835, 10578.020, 374.421, 52803.588 23/09/10,00:12:33,19,09,1, 11.9,1,1, 19.835, 10578.013, 374.442, 52803.629 23/09/10,00:12:34,00,09,1, 11.9,1,1, 19.835, 10578.012, 374.442, 52803.629 23/09/10,00:12:34,01,09,1, 11.9,1,1, 19.835, 10578.022, 374.422, 52803.608 23/09/10,00:12:34,02,09,1, 11.9,1,1, 19.835, 10578.016, 374.425, 52803.570 23/09/10,00:12:34,03,09,1, 11.9,1,1, 19.835, 10578.013, 374.399, 52803.607 23/09/10,00:12:34,04,09,1, 11.9,1,1, 19.835, 10578.014, 374.412, 52803.644 23/09/10,00:12:34,05,09,1, 11.9,1,1, 19.835, 10578.020, 374.435, 52803.647 23/09/10,00:12:34,06,09,1, 11.9,1,1, 19.835, 10578.014, 374.424, 52803.621 23/09/10,00:12:34,07,09,1, 11.9,1,1, 19.835, 10578.021, 374.421, 52803.600 23/09/10,00:12:34,08,09,1, 11.9,1,1, 19.835, 10578.057, 374.418, 52803.608 23/09/10,00:12:34,09,09,1, 11.9,1,1, 19.835, 10578.032, 374.438, 52803.645 23/09/10,00:12:34,10,09,1, 11.9,1,1, 19.835, 10578.052, 374.403, 52803.632 23/09/10,00:12:34,11,09,1, 11.9,1,1, 19.835, 10578.045, 374.435, 52803.630 23/09/10,00:12:34,12,09,1, 11.9,1,1, 19.835, 10578.063, 374.415, 52803.626 23/09/10,00:12:34,13,09,1, 11.9,1,1, 19.835, 10578.025, 374.453, 52803.642 23/09/10,00:12:34,14,09,1, 11.9,1,1, 19.835, 10578.037, 374.435, 52803.654 23/09/10,00:12:34,15,09,1, 11.9,1,1, 19.835, 10578.031, 374.448, 52803.664 23/09/10,00:12:34,16,09,1, 11.9,1,1, 19.835, 10578.029, 374.408, 52803.616 23/09/10,00:12:34,17,09,1, 11.9,1,1, 19.835, 10578.036, 374.427, 52803.642 23/09/10,00:12:34,18,09,1, 11.9,1,1, 19.835, 10578.018, 374.424, 52803.615 23/09/10,00:12:34,19,09,1, 11.9,1,1, 19.835, 10578.043, 374.439, 52803.575 23/09/10,00:12:35,00,09,1, 11.9,1,1, 19.833, 10578.038, 374.439, 52803.575 23/09/10,00:12:35,01,09,1, 11.9,1,1, 19.833, 10578.029, 374.449, 52803.619 23/09/10,00:12:35,02,09,1, 11.9,1,1, 19.833, 10578.047, 374.428, 52803.625 23/09/10,00:12:35,03,09,1, 11.9,1,1, 19.833, 10578.042, 374.442, 52803.636 23/09/10,00:12:35,04,09,1, 11.9,1,1, 19.833, 10578.025, 374.446, 52803.655 23/09/10,00:12:35,05,09,1, 11.9,1,1, 19.833, 10578.053, 374.451, 52803.632 23/09/10,00:12:35,06,09,1, 11.9,1,1, 19.833, 10578.041, 374.454, 52803.625 23/09/10,00:12:35,07,09,1, 11.9,1,1, 19.833, 10578.047, 374.448, 52803.652 23/09/10,00:12:35,08,09,1, 11.9,1,1, 19.833, 10578.046, 374.435, 52803.636 23/09/10,00:12:35,09,09,1, 11.9,1,1, 19.833, 10578.030, 374.430, 52803.619 23/09/10,00:12:35,10,09,1, 11.9,1,1, 19.833, 10578.050, 374.436, 52803.609 23/09/10,00:12:35,11,09,1, 11.9,1,1, 19.833, 10578.073, 374.414, 52803.653 23/09/10,00:12:35,12,09,1, 11.9,1,1, 19.833, 10578.059, 374.444, 52803.624 23/09/10,00:12:35,13,09,1, 11.9,1,1, 19.833, 10578.051, 374.445, 52803.630 23/09/10,00:12:35,14,09,1, 11.9,1,1, 19.833, 10578.039, 374.450, 52803.646 23/09/10,00:12:35,15,09,1, 11.9,1,1, 19.833, 10578.066, 374.436, 52803.651 23/09/10,00:12:35,16,09,1, 11.9,1,1, 19.833, 10578.068, 374.447, 52803.658 23/09/10,00:12:35,17,09,1, 11.9,1,1, 19.833, 10578.066, 374.442, 52803.684 23/09/10,00:12:35,18,09,1, 11.9,1,1, 19.833, 10578.054, 374.431, 52803.668 23/09/10,00:12:35,19,09,1, 11.9,1,1, 19.833, 10578.072, 374.434, 52803.689 23/09/10,00:12:36,00,09,1, 11.9,1,1, 19.833, 10578.071, 374.434, 52803.689 23/09/10,00:12:36,01,09,1, 11.9,1,1, 19.833, 10578.072, 374.417, 52803.682 23/09/10,00:12:36,02,09,1, 11.9,1,1, 19.833, 10578.067, 374.440, 52803.691 23/09/10,00:12:36,03,09,1, 11.9,1,1, 19.833, 10578.047, 374.463, 52803.664 23/09/10,00:12:36,04,09,1, 11.9,1,1, 19.833, 10578.050, 374.457, 52803.659 23/09/10,00:12:36,05,09,1, 11.9,1,1, 19.833, 10578.064, 374.436, 52803.634 23/09/10,00:12:36,06,09,1, 11.9,1,1, 19.833, 10578.057, 374.469, 52803.645 23/09/10,00:12:36,07,09,1, 11.9,1,1, 19.833, 10578.051, 374.446, 52803.646 23/09/10,00:12:36,08,09,1, 11.9,1,1, 19.833, 10578.068, 374.444, 52803.642 23/09/10,00:12:36,09,09,1, 11.9,1,1, 19.833, 10578.035, 374.425, 52803.625 23/09/10,00:12:36,10,09,1, 11.9,1,1, 19.833, 10578.061, 374.431, 52803.634 23/09/10,00:12:36,11,09,1, 11.9,1,1, 19.833, 10578.067, 374.429, 52803.633 23/09/10,00:12:36,12,09,1, 11.9,1,1, 19.833, 10578.080, 374.452, 52803.664 23/09/10,00:12:36,13,09,1, 11.9,1,1, 19.833, 10578.054, 374.441, 52803.656 23/09/10,00:12:36,14,09,1, 11.9,1,1, 19.833, 10578.077, 374.446, 52803.672 23/09/10,00:12:36,15,09,1, 11.9,1,1, 19.833, 10578.070, 374.433, 52803.612 23/09/10,00:12:36,16,09,1, 11.9,1,1, 19.833, 10578.060, 374.457, 52803.639 23/09/10,00:12:36,17,09,1, 11.9,1,1, 19.833, 10578.056, 374.472, 52803.667 23/09/10,00:12:36,18,09,1, 11.9,1,1, 19.833, 10578.064, 374.494, 52803.665 23/09/10,00:12:36,19,09,1, 11.9,1,1, 19.833, 10578.075, 374.448, 52803.667 23/09/10,00:12:37,00,09,1, 11.8,1,1, 19.836, 10578.071, 374.448, 52803.667 23/09/10,00:12:37,01,09,1, 11.8,1,1, 19.836, 10578.085, 374.450, 52803.687 23/09/10,00:12:37,02,09,1, 11.8,1,1, 19.836, 10578.077, 374.446, 52803.663 23/09/10,00:12:37,03,09,1, 11.8,1,1, 19.836, 10578.059, 374.472, 52803.677 23/09/10,00:12:37,04,09,1, 11.8,1,1, 19.836, 10578.066, 374.456, 52803.635 23/09/10,00:12:37,05,09,1, 11.8,1,1, 19.836, 10578.073, 374.467, 52803.640 23/09/10,00:12:37,06,09,1, 11.8,1,1, 19.836, 10578.073, 374.481, 52803.697 23/09/10,00:12:37,07,09,1, 11.8,1,1, 19.836, 10578.084, 374.484, 52803.663 23/09/10,00:12:37,08,09,1, 11.8,1,1, 19.836, 10578.051, 374.465, 52803.643 23/09/10,00:12:37,09,09,1, 11.8,1,1, 19.836, 10578.085, 374.459, 52803.653 23/09/10,00:12:37,10,09,1, 11.8,1,1, 19.836, 10578.101, 374.460, 52803.636 23/09/10,00:12:37,11,09,1, 11.8,1,1, 19.836, 10578.054, 374.451, 52803.645 23/09/10,00:12:37,12,09,1, 11.8,1,1, 19.836, 10578.066, 374.472, 52803.657 23/09/10,00:12:37,13,09,1, 11.8,1,1, 19.836, 10578.071, 374.455, 52803.655 23/09/10,00:12:37,14,09,1, 11.8,1,1, 19.836, 10578.069, 374.482, 52803.617 23/09/10,00:12:37,15,09,1, 11.8,1,1, 19.836, 10578.096, 374.455, 52803.655 23/09/10,00:12:37,16,09,1, 11.8,1,1, 19.836, 10578.085, 374.467, 52803.660 23/09/10,00:12:37,17,09,1, 11.8,1,1, 19.836, 10578.072, 374.482, 52803.665 23/09/10,00:12:37,18,09,1, 11.8,1,1, 19.836, 10578.104, 374.457, 52803.660 23/09/10,00:12:37,19,09,1, 11.8,1,1, 19.836, 10578.102, 374.462, 52803.660 23/09/10,00:12:38,00,09,1, 11.9,1,1, 19.834, 10578.096, 374.462, 52803.660 23/09/10,00:12:38,01,09,1, 11.9,1,1, 19.834, 10578.105, 374.432, 52803.621 23/09/10,00:12:38,02,09,1, 11.9,1,1, 19.834, 10578.076, 374.461, 52803.611 23/09/10,00:12:38,03,09,1, 11.9,1,1, 19.834, 10578.071, 374.447, 52803.609 23/09/10,00:12:38,04,09,1, 11.9,1,1, 19.834, 10578.077, 374.462, 52803.633 23/09/10,00:12:38,05,09,1, 11.9,1,1, 19.834, 10578.091, 374.456, 52803.663 23/09/10,00:12:38,06,09,1, 11.9,1,1, 19.834, 10578.079, 374.462, 52803.641 23/09/10,00:12:38,07,09,1, 11.9,1,1, 19.834, 10578.103, 374.462, 52803.607 23/09/10,00:12:38,08,09,1, 11.9,1,1, 19.834, 10578.105, 374.457, 52803.566 23/09/10,00:12:38,09,09,1, 11.9,1,1, 19.834, 10578.118, 374.462, 52803.626 23/09/10,00:12:38,10,09,1, 11.9,1,1, 19.834, 10578.126, 374.468, 52803.662 23/09/10,00:12:38,11,09,1, 11.9,1,1, 19.834, 10578.116, 374.473, 52803.661 23/09/10,00:12:38,12,09,1, 11.9,1,1, 19.834, 10578.098, 374.452, 52803.637 23/09/10,00:12:38,13,09,1, 11.9,1,1, 19.834, 10578.110, 374.465, 52803.672 23/09/10,00:12:38,14,09,1, 11.9,1,1, 19.834, 10578.111, 374.462, 52803.678 23/09/10,00:12:38,15,09,1, 11.9,1,1, 19.834, 10578.129, 374.468, 52803.651 23/09/10,00:12:38,16,09,1, 11.9,1,1, 19.834, 10578.136, 374.477, 52803.674 23/09/10,00:12:38,17,09,1, 11.9,1,1, 19.834, 10578.126, 374.461, 52803.630 23/09/10,00:12:38,18,09,1, 11.9,1,1, 19.834, 10578.100, 374.461, 52803.635 23/09/10,00:12:38,19,09,1, 11.9,1,1, 19.834, 10578.111, 374.453, 52803.633 23/09/10,00:12:39,00,10,1, 11.9,1,1, 19.833, 10578.104, 374.453, 52803.633 23/09/10,00:12:39,01,10,1, 11.9,1,1, 19.833, 10578.134, 374.453, 52803.652 23/09/10,00:12:39,02,10,1, 11.9,1,1, 19.833, 10578.119, 374.494, 52803.637 23/09/10,00:12:39,03,10,1, 11.9,1,1, 19.833, 10578.129, 374.475, 52803.639 23/09/10,00:12:39,04,10,1, 11.9,1,1, 19.833, 10578.110, 374.480, 52803.626 23/09/10,00:12:39,05,10,1, 11.9,1,1, 19.833, 10578.103, 374.454, 52803.675 23/09/10,00:12:39,06,10,1, 11.9,1,1, 19.833, 10578.121, 374.486, 52803.635 23/09/10,00:12:39,07,10,1, 11.9,1,1, 19.833, 10578.124, 374.462, 52803.644 23/09/10,00:12:39,08,10,1, 11.9,1,1, 19.833, 10578.113, 374.484, 52803.623 23/09/10,00:12:39,09,10,1, 11.9,1,1, 19.833, 10578.126, 374.482, 52803.628 23/09/10,00:12:39,10,10,1, 11.9,1,1, 19.833, 10578.123, 374.457, 52803.625 23/09/10,00:12:39,11,10,1, 11.9,1,1, 19.833, 10578.106, 374.475, 52803.595 23/09/10,00:12:39,12,10,1, 11.9,1,1, 19.833, 10578.123, 374.479, 52803.645 23/09/10,00:12:39,13,10,1, 11.9,1,1, 19.833, 10578.134, 374.456, 52803.637 23/09/10,00:12:39,14,10,1, 11.9,1,1, 19.833, 10578.129, 374.463, 52803.681 23/09/10,00:12:39,15,10,1, 11.9,1,1, 19.833, 10578.142, 374.492, 52803.677 23/09/10,00:12:39,16,10,1, 11.9,1,1, 19.833, 10578.129, 374.479, 52803.660 23/09/10,00:12:39,17,10,1, 11.9,1,1, 19.833, 10578.141, 374.463, 52803.649 23/09/10,00:12:39,18,10,1, 11.9,1,1, 19.833, 10578.137, 374.476, 52803.681 23/09/10,00:12:39,19,10,1, 11.9,1,1, 19.833, 10578.135, 374.490, 52803.701 23/09/10,00:12:40,00,09,1, 11.9,1,1, 19.834, 10578.129, 374.490, 52803.701 23/09/10,00:12:40,01,09,1, 11.9,1,1, 19.834, 10578.128, 374.495, 52803.672 23/09/10,00:12:40,02,09,1, 11.9,1,1, 19.834, 10578.155, 374.463, 52803.756 23/09/10,00:12:40,03,09,1, 11.9,1,1, 19.834, 10578.135, 374.491, 52803.646 23/09/10,00:12:40,04,09,1, 11.9,1,1, 19.834, 10578.162, 374.491, 52803.676 23/09/10,00:12:40,05,09,1, 11.9,1,1, 19.834, 10578.133, 374.494, 52803.669 23/09/10,00:12:40,06,09,1, 11.9,1,1, 19.834, 10578.152, 374.481, 52803.668 23/09/10,00:12:40,07,09,1, 11.9,1,1, 19.834, 10578.141, 374.468, 52803.648 23/09/10,00:12:40,08,09,1, 11.9,1,1, 19.834, 10578.143, 374.490, 52803.682 23/09/10,00:12:40,09,09,1, 11.9,1,1, 19.834, 10578.166, 374.483, 52803.675 23/09/10,00:12:40,10,09,1, 11.9,1,1, 19.834, 10578.158, 374.485, 52803.674 23/09/10,00:12:40,11,09,1, 11.9,1,1, 19.834, 10578.163, 374.488, 52803.665 23/09/10,00:12:40,12,09,1, 11.9,1,1, 19.834, 10578.163, 374.476, 52803.677 23/09/10,00:12:40,13,09,1, 11.9,1,1, 19.834, 10578.183, 374.486, 52803.708 23/09/10,00:12:40,14,09,1, 11.9,1,1, 19.834, 10578.144, 374.485, 52803.626 23/09/10,00:12:40,15,09,1, 11.9,1,1, 19.834, 10578.134, 374.483, 52803.668 23/09/10,00:12:40,16,09,1, 11.9,1,1, 19.834, 10578.161, 374.466, 52803.649 23/09/10,00:12:40,17,09,1, 11.9,1,1, 19.834, 10578.139, 374.483, 52803.657 23/09/10,00:12:40,18,09,1, 11.9,1,1, 19.834, 10578.178, 374.478, 52803.649 23/09/10,00:12:40,19,09,1, 11.9,1,1, 19.834, 10578.124, 374.485, 52803.691 23/09/10,00:12:41,00,08,1, 11.9,1,1, 19.835, 10578.121, 374.485, 52803.691 23/09/10,00:12:41,01,08,1, 11.9,1,1, 19.835, 10578.177, 374.482, 52803.661 23/09/10,00:12:41,02,08,1, 11.9,1,1, 19.835, 10578.172, 374.475, 52803.655 23/09/10,00:12:41,03,08,1, 11.9,1,1, 19.835, 10578.138, 374.491, 52803.668 23/09/10,00:12:41,04,08,1, 11.9,1,1, 19.835, 10578.153, 374.484, 52803.696 23/09/10,00:12:41,05,08,1, 11.9,1,1, 19.835, 10578.152, 374.483, 52803.693 23/09/10,00:12:41,06,08,1, 11.9,1,1, 19.835, 10578.179, 374.486, 52803.677 23/09/10,00:12:41,07,08,1, 11.9,1,1, 19.835, 10578.180, 374.508, 52803.654 23/09/10,00:12:41,08,08,1, 11.9,1,1, 19.835, 10578.179, 374.481, 52803.688 23/09/10,00:12:41,09,08,1, 11.9,1,1, 19.835, 10578.171, 374.503, 52803.691 23/09/10,00:12:41,10,08,1, 11.9,1,1, 19.835, 10578.199, 374.497, 52803.674 23/09/10,00:12:41,11,08,1, 11.9,1,1, 19.835, 10578.175, 374.482, 52803.679 23/09/10,00:12:41,12,08,1, 11.9,1,1, 19.835, 10578.194, 374.476, 52803.642 23/09/10,00:12:41,13,08,1, 11.9,1,1, 19.835, 10578.184, 374.481, 52803.644 23/09/10,00:12:41,14,08,1, 11.9,1,1, 19.835, 10578.175, 374.504, 52803.660 23/09/10,00:12:41,15,08,1, 11.9,1,1, 19.835, 10578.165, 374.490, 52803.659 23/09/10,00:12:41,16,08,1, 11.9,1,1, 19.835, 10578.186, 374.477, 52803.649 23/09/10,00:12:41,17,08,1, 11.9,1,1, 19.835, 10578.173, 374.488, 52803.637 23/09/10,00:12:41,18,08,1, 11.9,1,1, 19.835, 10578.174, 374.501, 52803.675 23/09/10,00:12:41,19,08,1, 11.9,1,1, 19.835, 10578.202, 374.477, 52803.666 23/09/10,00:12:42,00,08,1, 12.0,1,1, 19.832, 10578.196, 374.477, 52803.666 23/09/10,00:12:42,01,08,1, 12.0,1,1, 19.832, 10578.203, 374.489, 52803.636 23/09/10,00:12:42,02,08,1, 12.0,1,1, 19.832, 10578.193, 374.497, 52803.665 23/09/10,00:12:42,03,08,1, 12.0,1,1, 19.832, 10578.173, 374.470, 52803.664 23/09/10,00:12:42,04,08,1, 12.0,1,1, 19.832, 10578.180, 374.493, 52803.684 23/09/10,00:12:42,05,08,1, 12.0,1,1, 19.832, 10578.176, 374.471, 52803.687 23/09/10,00:12:42,06,08,1, 12.0,1,1, 19.832, 10578.211, 374.480, 52803.706 23/09/10,00:12:42,07,08,1, 12.0,1,1, 19.832, 10578.194, 374.488, 52803.688 23/09/10,00:12:42,08,08,1, 12.0,1,1, 19.832, 10578.211, 374.478, 52803.666 23/09/10,00:12:42,09,08,1, 12.0,1,1, 19.832, 10578.216, 374.482, 52803.684 23/09/10,00:12:42,10,08,1, 12.0,1,1, 19.832, 10578.232, 374.493, 52803.720 23/09/10,00:12:42,11,08,1, 12.0,1,1, 19.832, 10578.217, 374.482, 52803.680 23/09/10,00:12:42,12,08,1, 12.0,1,1, 19.832, 10578.208, 374.495, 52803.684 23/09/10,00:12:42,13,08,1, 12.0,1,1, 19.832, 10578.192, 374.494, 52803.652 23/09/10,00:12:42,14,08,1, 12.0,1,1, 19.832, 10578.205, 374.490, 52803.687 23/09/10,00:12:42,15,08,1, 12.0,1,1, 19.832, 10578.208, 374.494, 52803.696 23/09/10,00:12:42,16,08,1, 12.0,1,1, 19.832, 10578.219, 374.489, 52803.707 23/09/10,00:12:42,17,08,1, 12.0,1,1, 19.832, 10578.231, 374.493, 52803.677 23/09/10,00:12:42,18,08,1, 12.0,1,1, 19.832, 10578.223, 374.489, 52803.694 23/09/10,00:12:42,19,08,1, 12.0,1,1, 19.832, 10578.215, 374.482, 52803.700 23/09/10,00:12:43,00,08,1, 11.9,1,1, 19.832, 10578.213, 374.482, 52803.700 23/09/10,00:12:43,01,08,1, 11.9,1,1, 19.832, 10578.228, 374.482, 52803.702 23/09/10,00:12:43,02,08,1, 11.9,1,1, 19.832, 10578.253, 374.513, 52803.707 23/09/10,00:12:43,03,08,1, 11.9,1,1, 19.832, 10578.237, 374.470, 52803.674 23/09/10,00:12:43,04,08,1, 11.9,1,1, 19.832, 10578.245, 374.479, 52803.689 23/09/10,00:12:43,05,08,1, 11.9,1,1, 19.832, 10578.221, 374.494, 52803.674 23/09/10,00:12:43,06,08,1, 11.9,1,1, 19.832, 10578.204, 374.511, 52803.662 23/09/10,00:12:43,07,08,1, 11.9,1,1, 19.832, 10578.255, 374.473, 52803.696 23/09/10,00:12:43,08,08,1, 11.9,1,1, 19.832, 10578.232, 374.519, 52803.684 23/09/10,00:12:43,09,08,1, 11.9,1,1, 19.832, 10578.251, 374.503, 52803.664 23/09/10,00:12:43,10,08,1, 11.9,1,1, 19.832, 10578.245, 374.500, 52803.717 23/09/10,00:12:43,11,08,1, 11.9,1,1, 19.832, 10578.245, 374.502, 52803.716 23/09/10,00:12:43,12,08,1, 11.9,1,1, 19.832, 10578.256, 374.522, 52803.696 23/09/10,00:12:43,13,08,1, 11.9,1,1, 19.832, 10578.248, 374.525, 52803.697 23/09/10,00:12:43,14,08,1, 11.9,1,1, 19.832, 10578.264, 374.508, 52803.709 23/09/10,00:12:43,15,08,1, 11.9,1,1, 19.832, 10578.260, 374.502, 52803.718 23/09/10,00:12:43,16,08,1, 11.9,1,1, 19.832, 10578.269, 374.511, 52803.703 23/09/10,00:12:43,17,08,1, 11.9,1,1, 19.832, 10578.246, 374.491, 52803.671 23/09/10,00:12:43,18,08,1, 11.9,1,1, 19.832, 10578.252, 374.492, 52803.685 23/09/10,00:12:43,19,08,1, 11.9,1,1, 19.832, 10578.253, 374.516, 52803.674 23/09/10,00:12:44,00,09,1, 11.9,1,1, 19.833, 10578.246, 374.516, 52803.674 23/09/10,00:12:44,01,09,1, 11.9,1,1, 19.833, 10578.259, 374.498, 52803.688 23/09/10,00:12:44,02,09,1, 11.9,1,1, 19.833, 10578.263, 374.515, 52803.663 23/09/10,00:12:44,03,09,1, 11.9,1,1, 19.833, 10578.269, 374.506, 52803.654 23/09/10,00:12:44,04,09,1, 11.9,1,1, 19.833, 10578.288, 374.511, 52803.690 23/09/10,00:12:44,05,09,1, 11.9,1,1, 19.833, 10578.265, 374.502, 52803.656 23/09/10,00:12:44,06,09,1, 11.9,1,1, 19.833, 10578.269, 374.500, 52803.676 23/09/10,00:12:44,07,09,1, 11.9,1,1, 19.833, 10578.285, 374.513, 52803.707 23/09/10,00:12:44,08,09,1, 11.9,1,1, 19.833, 10578.277, 374.505, 52803.707 23/09/10,00:12:44,09,09,1, 11.9,1,1, 19.833, 10578.292, 374.518, 52803.681 23/09/10,00:12:44,10,09,1, 11.9,1,1, 19.833, 10578.314, 374.527, 52803.697 23/09/10,00:12:44,11,09,1, 11.9,1,1, 19.833, 10578.298, 374.507, 52803.699 23/09/10,00:12:44,12,09,1, 11.9,1,1, 19.833, 10578.309, 374.506, 52803.695 23/09/10,00:12:44,13,09,1, 11.9,1,1, 19.833, 10578.282, 374.507, 52803.711 23/09/10,00:12:44,14,09,1, 11.9,1,1, 19.833, 10578.306, 374.512, 52803.707 23/09/10,00:12:44,15,09,1, 11.9,1,1, 19.833, 10578.310, 374.494, 52803.691 23/09/10,00:12:44,16,09,1, 11.9,1,1, 19.833, 10578.306, 374.519, 52803.693 23/09/10,00:12:44,17,09,1, 11.9,1,1, 19.833, 10578.287, 374.499, 52803.695 23/09/10,00:12:44,18,09,1, 11.9,1,1, 19.833, 10578.279, 374.511, 52803.695 23/09/10,00:12:44,19,09,1, 11.9,1,1, 19.833, 10578.303, 374.490, 52803.679 23/09/10,00:12:45,00,08,1, 11.9,1,1, 19.829, 10578.296, 374.490, 52803.679 23/09/10,00:12:45,01,08,1, 11.9,1,1, 19.829, 10578.317, 374.517, 52803.704 23/09/10,00:12:45,02,08,1, 11.9,1,1, 19.829, 10578.328, 374.517, 52803.681 23/09/10,00:12:45,03,08,1, 11.9,1,1, 19.829, 10578.310, 374.515, 52803.677 23/09/10,00:12:45,04,08,1, 11.9,1,1, 19.829, 10578.320, 374.515, 52803.730 23/09/10,00:12:45,05,08,1, 11.9,1,1, 19.829, 10578.314, 374.511, 52803.680 23/09/10,00:12:45,06,08,1, 11.9,1,1, 19.829, 10578.303, 374.515, 52803.675 23/09/10,00:12:45,07,08,1, 11.9,1,1, 19.829, 10578.294, 374.517, 52803.665 23/09/10,00:12:45,08,08,1, 11.9,1,1, 19.829, 10578.312, 374.512, 52803.675 23/09/10,00:12:45,09,08,1, 11.9,1,1, 19.829, 10578.326, 374.505, 52803.694 23/09/10,00:12:45,10,08,1, 11.9,1,1, 19.829, 10578.311, 374.492, 52803.718 23/09/10,00:12:45,11,08,1, 11.9,1,1, 19.829, 10578.311, 374.517, 52803.723 23/09/10,00:12:45,12,08,1, 11.9,1,1, 19.829, 10578.344, 374.503, 52803.491 23/09/10,00:12:45,13,08,1, 11.9,1,1, 19.829, 10578.285, 374.499, 52803.590 23/09/10,00:12:45,14,08,1, 11.9,1,1, 19.829, 10578.356, 374.518, 52803.719 23/09/10,00:12:45,15,08,1, 11.9,1,1, 19.829, 10578.348, 374.507, 52803.688 23/09/10,00:12:45,16,08,1, 11.9,1,1, 19.829, 10578.327, 374.499, 52803.659 23/09/10,00:12:45,17,08,1, 11.9,1,1, 19.829, 10578.344, 374.502, 52803.684 23/09/10,00:12:45,18,08,1, 11.9,1,1, 19.829, 10578.350, 374.478, 52803.731 23/09/10,00:12:45,19,08,1, 11.9,1,1, 19.829, 10578.340, 374.497, 52803.725 23/09/10,00:12:46,00,08,1, 11.8,1,1, 19.832, 10578.338, 374.497, 52803.725 23/09/10,00:12:46,01,08,1, 11.8,1,1, 19.832, 10578.333, 374.514, 52803.734 23/09/10,00:12:46,02,08,1, 11.8,1,1, 19.832, 10578.340, 374.492, 52803.692 23/09/10,00:12:46,03,08,1, 11.8,1,1, 19.832, 10578.356, 374.501, 52803.679 23/09/10,00:12:46,04,08,1, 11.8,1,1, 19.832, 10578.356, 374.502, 52803.690 23/09/10,00:12:46,05,08,1, 11.8,1,1, 19.832, 10578.364, 374.507, 52803.715 23/09/10,00:12:46,06,08,1, 11.8,1,1, 19.832, 10578.350, 374.502, 52803.711 23/09/10,00:12:46,07,08,1, 11.8,1,1, 19.832, 10578.328, 374.526, 52803.707 23/09/10,00:12:46,08,08,1, 11.8,1,1, 19.832, 10578.341, 374.524, 52803.720 23/09/10,00:12:46,09,08,1, 11.8,1,1, 19.832, 10578.357, 374.521, 52803.708 23/09/10,00:12:46,10,08,1, 11.8,1,1, 19.832, 10578.370, 374.504, 52803.704 23/09/10,00:12:46,11,08,1, 11.8,1,1, 19.832, 10578.362, 374.522, 52803.698 23/09/10,00:12:46,12,08,1, 11.8,1,1, 19.832, 10578.346, 374.504, 52803.688 23/09/10,00:12:46,13,08,1, 11.8,1,1, 19.832, 10578.359, 374.530, 52803.698 23/09/10,00:12:46,14,08,1, 11.8,1,1, 19.832, 10578.370, 374.533, 52803.704 23/09/10,00:12:46,15,08,1, 11.8,1,1, 19.832, 10578.385, 374.520, 52803.706 23/09/10,00:12:46,16,08,1, 11.8,1,1, 19.832, 10578.378, 374.523, 52803.713 23/09/10,00:12:46,17,08,1, 11.8,1,1, 19.832, 10578.389, 374.534, 52803.727 23/09/10,00:12:46,18,08,1, 11.8,1,1, 19.832, 10578.390, 374.551, 52803.707 23/09/10,00:12:46,19,08,1, 11.8,1,1, 19.832, 10578.376, 374.523, 52803.712 23/09/10,00:12:47,00,08,1, 11.9,1,1, 19.830, 10578.371, 374.523, 52803.712 23/09/10,00:12:47,01,08,1, 11.9,1,1, 19.830, 10578.380, 374.543, 52803.665 23/09/10,00:12:47,02,08,1, 11.9,1,1, 19.830, 10578.386, 374.536, 52803.703 23/09/10,00:12:47,03,08,1, 11.9,1,1, 19.830, 10578.408, 374.535, 52803.746 23/09/10,00:12:47,04,08,1, 11.9,1,1, 19.830, 10578.393, 374.534, 52803.697 23/09/10,00:12:47,05,08,1, 11.9,1,1, 19.830, 10578.392, 374.531, 52803.689 23/09/10,00:12:47,06,08,1, 11.9,1,1, 19.830, 10578.389, 374.530, 52803.706 23/09/10,00:12:47,07,08,1, 11.9,1,1, 19.830, 10578.370, 374.523, 52803.730 23/09/10,00:12:47,08,08,1, 11.9,1,1, 19.830, 10578.391, 374.530, 52803.704 23/09/10,00:12:47,09,08,1, 11.9,1,1, 19.830, 10578.388, 374.558, 52803.731 23/09/10,00:12:47,10,08,1, 11.9,1,1, 19.830, 10578.394, 374.513, 52803.721 23/09/10,00:12:47,11,08,1, 11.9,1,1, 19.830, 10578.402, 374.516, 52803.722 23/09/10,00:12:47,12,08,1, 11.9,1,1, 19.830, 10578.395, 374.528, 52803.731 23/09/10,00:12:47,13,08,1, 11.9,1,1, 19.830, 10578.411, 374.526, 52803.729 23/09/10,00:12:47,14,08,1, 11.9,1,1, 19.830, 10578.407, 374.508, 52803.727 23/09/10,00:12:47,15,08,1, 11.9,1,1, 19.830, 10578.404, 374.534, 52803.738 23/09/10,00:12:47,16,08,1, 11.9,1,1, 19.830, 10578.415, 374.531, 52803.740 23/09/10,00:12:47,17,08,1, 11.9,1,1, 19.830, 10578.398, 374.538, 52803.745 23/09/10,00:12:47,18,08,1, 11.9,1,1, 19.830, 10578.410, 374.559, 52803.736 23/09/10,00:12:47,19,08,1, 11.9,1,1, 19.830, 10578.422, 374.530, 52803.733 23/09/10,00:12:48,00,09,1, 11.9,1,1, 19.834, 10578.421, 374.530, 52803.733 23/09/10,00:12:48,01,09,1, 11.9,1,1, 19.834, 10578.421, 374.528, 52803.765 23/09/10,00:12:48,02,09,1, 11.9,1,1, 19.834, 10578.409, 374.544, 52803.740 23/09/10,00:12:48,03,09,1, 11.9,1,1, 19.834, 10578.418, 374.550, 52803.755 23/09/10,00:12:48,04,09,1, 11.9,1,1, 19.834, 10578.416, 374.535, 52803.733 23/09/10,00:12:48,05,09,1, 11.9,1,1, 19.834, 10578.413, 374.541, 52803.757 23/09/10,00:12:48,06,09,1, 11.9,1,1, 19.834, 10578.397, 374.527, 52803.760 23/09/10,00:12:48,07,09,1, 11.9,1,1, 19.834, 10578.420, 374.539, 52803.743 23/09/10,00:12:48,08,09,1, 11.9,1,1, 19.834, 10578.421, 374.534, 52803.729 23/09/10,00:12:48,09,09,1, 11.9,1,1, 19.834, 10578.422, 374.528, 52803.739 23/09/10,00:12:48,10,09,1, 11.9,1,1, 19.834, 10578.436, 374.559, 52803.733 23/09/10,00:12:48,11,09,1, 11.9,1,1, 19.834, 10578.406, 374.559, 52803.757 23/09/10,00:12:48,12,09,1, 11.9,1,1, 19.834, 10578.411, 374.516, 52803.747 23/09/10,00:12:48,13,09,1, 11.9,1,1, 19.834, 10578.412, 374.542, 52803.750 23/09/10,00:12:48,14,09,1, 11.9,1,1, 19.834, 10578.430, 374.539, 52803.769 23/09/10,00:12:48,15,09,1, 11.9,1,1, 19.834, 10578.419, 374.535, 52803.749 23/09/10,00:12:48,16,09,1, 11.9,1,1, 19.834, 10578.455, 374.563, 52803.784 23/09/10,00:12:48,17,09,1, 11.9,1,1, 19.834, 10578.452, 374.524, 52803.743 23/09/10,00:12:48,18,09,1, 11.9,1,1, 19.834, 10578.440, 374.546, 52803.750 23/09/10,00:12:48,19,09,1, 11.9,1,1, 19.834, 10578.445, 374.536, 52803.762 23/09/10,00:12:49,00,08,1, 11.9,1,1, 19.835, 10578.438, 374.536, 52803.762 23/09/10,00:12:49,01,08,1, 11.9,1,1, 19.835, 10578.455, 374.556, 52803.748 23/09/10,00:12:49,02,08,1, 11.9,1,1, 19.835, 10578.451, 374.550, 52803.780 23/09/10,00:12:49,03,08,1, 11.9,1,1, 19.835, 10578.433, 374.549, 52803.753 23/09/10,00:12:49,04,08,1, 11.9,1,1, 19.835, 10578.446, 374.563, 52803.774 23/09/10,00:12:49,05,08,1, 11.9,1,1, 19.835, 10578.448, 374.565, 52803.747 23/09/10,00:12:49,06,08,1, 11.9,1,1, 19.835, 10578.455, 374.561, 52803.710 23/09/10,00:12:49,07,08,1, 11.9,1,1, 19.835, 10578.452, 374.567, 52803.734 23/09/10,00:12:49,08,08,1, 11.9,1,1, 19.835, 10578.469, 374.568, 52803.732 23/09/10,00:12:49,09,08,1, 11.9,1,1, 19.835, 10578.472, 374.562, 52803.730 23/09/10,00:12:49,10,08,1, 11.9,1,1, 19.835, 10578.460, 374.561, 52803.749 23/09/10,00:12:49,11,08,1, 11.9,1,1, 19.835, 10578.474, 374.537, 52803.750 23/09/10,00:12:49,12,08,1, 11.9,1,1, 19.835, 10578.461, 374.548, 52803.742 23/09/10,00:12:49,13,08,1, 11.9,1,1, 19.835, 10578.471, 374.556, 52803.767 23/09/10,00:12:49,14,08,1, 11.9,1,1, 19.835, 10578.491, 374.569, 52803.747 23/09/10,00:12:49,15,08,1, 11.9,1,1, 19.835, 10578.501, 374.561, 52803.801 23/09/10,00:12:49,16,08,1, 11.9,1,1, 19.835, 10578.488, 374.549, 52803.776 23/09/10,00:12:49,17,08,1, 11.9,1,1, 19.835, 10578.475, 374.565, 52803.765 23/09/10,00:12:49,18,08,1, 11.9,1,1, 19.835, 10578.460, 374.561, 52803.785 23/09/10,00:12:49,19,08,1, 11.9,1,1, 19.835, 10578.482, 374.545, 52803.791 23/09/10,00:12:50,00,09,1, 11.9,1,1, 19.835, 10578.480, 374.545, 52803.791 23/09/10,00:12:50,01,09,1, 11.9,1,1, 19.835, 10578.495, 374.552, 52803.728 23/09/10,00:12:50,02,09,1, 11.9,1,1, 19.835, 10578.496, 374.571, 52803.740 23/09/10,00:12:50,03,09,1, 11.9,1,1, 19.835, 10578.503, 374.553, 52803.755 23/09/10,00:12:50,04,09,1, 11.9,1,1, 19.835, 10578.513, 374.555, 52803.727 23/09/10,00:12:50,05,09,1, 11.9,1,1, 19.835, 10578.507, 374.553, 52803.783 23/09/10,00:12:50,06,09,1, 11.9,1,1, 19.835, 10578.497, 374.557, 52803.765 23/09/10,00:12:50,07,09,1, 11.9,1,1, 19.835, 10578.510, 374.560, 52803.761 23/09/10,00:12:50,08,09,1, 11.9,1,1, 19.835, 10578.500, 374.553, 52803.741 23/09/10,00:12:50,09,09,1, 11.9,1,1, 19.835, 10578.512, 374.566, 52803.714 23/09/10,00:12:50,10,09,1, 11.9,1,1, 19.835, 10578.519, 374.544, 52803.746 23/09/10,00:12:50,11,09,1, 11.9,1,1, 19.835, 10578.498, 374.579, 52803.747 23/09/10,00:12:50,12,09,1, 11.9,1,1, 19.835, 10578.504, 374.581, 52803.778 23/09/10,00:12:50,13,09,1, 11.9,1,1, 19.835, 10578.523, 374.568, 52803.740 23/09/10,00:12:50,14,09,1, 11.9,1,1, 19.835, 10578.543, 374.555, 52803.797 23/09/10,00:12:50,15,09,1, 11.9,1,1, 19.835, 10578.536, 374.568, 52803.785 23/09/10,00:12:50,16,09,1, 11.9,1,1, 19.835, 10578.523, 374.575, 52803.769 23/09/10,00:12:50,17,09,1, 11.9,1,1, 19.835, 10578.514, 374.565, 52803.767 23/09/10,00:12:50,18,09,1, 11.9,1,1, 19.835, 10578.527, 374.566, 52803.794 23/09/10,00:12:50,19,09,1, 11.9,1,1, 19.835, 10578.560, 374.560, 52803.809 23/09/10,00:12:51,00,08,1, 11.9,1,1, 19.828, 10578.555, 374.560, 52803.809 23/09/10,00:12:51,01,08,1, 11.9,1,1, 19.828, 10578.536, 374.575, 52803.795 23/09/10,00:12:51,02,08,1, 11.9,1,1, 19.828, 10578.559, 374.570, 52803.810 23/09/10,00:12:51,03,08,1, 11.9,1,1, 19.828, 10578.536, 374.570, 52803.818 23/09/10,00:12:51,04,08,1, 11.9,1,1, 19.828, 10578.558, 374.575, 52803.806 23/09/10,00:12:51,05,08,1, 11.9,1,1, 19.828, 10578.543, 374.577, 52803.810 23/09/10,00:12:51,06,08,1, 11.9,1,1, 19.828, 10578.546, 374.603, 52803.796 23/09/10,00:12:51,07,08,1, 11.9,1,1, 19.828, 10578.554, 374.593, 52803.787 23/09/10,00:12:51,08,08,1, 11.9,1,1, 19.828, 10578.559, 374.600, 52803.802 23/09/10,00:12:51,09,08,1, 11.9,1,1, 19.828, 10578.551, 374.564, 52803.767 23/09/10,00:12:51,10,08,1, 11.9,1,1, 19.828, 10578.519, 374.555, 52803.806 23/09/10,00:12:51,11,08,1, 11.9,1,1, 19.828, 10578.536, 374.577, 52803.807 23/09/10,00:12:51,12,08,1, 11.9,1,1, 19.828, 10578.573, 374.552, 52803.791 23/09/10,00:12:51,13,08,1, 11.9,1,1, 19.828, 10578.567, 374.593, 52803.792 23/09/10,00:12:51,14,08,1, 11.9,1,1, 19.828, 10578.562, 374.581, 52803.802 23/09/10,00:12:51,15,08,1, 11.9,1,1, 19.828, 10578.586, 374.597, 52803.806 23/09/10,00:12:51,16,08,1, 11.9,1,1, 19.828, 10578.561, 374.583, 52803.794 23/09/10,00:12:51,17,08,1, 11.9,1,1, 19.828, 10578.575, 374.585, 52803.783 23/09/10,00:12:51,18,08,1, 11.9,1,1, 19.828, 10578.549, 374.579, 52803.826 23/09/10,00:12:51,19,08,1, 11.9,1,1, 19.828, 10578.549, 374.596, 52803.810 23/09/10,00:12:52,00,09,1, 11.9,1,1, 19.837, 10578.547, 374.596, 52803.810 23/09/10,00:12:52,01,09,1, 11.9,1,1, 19.837, 10578.574, 374.585, 52803.820 23/09/10,00:12:52,02,09,1, 11.9,1,1, 19.837, 10578.590, 374.571, 52803.802 23/09/10,00:12:52,03,09,1, 11.9,1,1, 19.837, 10578.587, 374.571, 52803.802 23/09/10,00:12:52,04,09,1, 11.9,1,1, 19.837, 10578.588, 374.571, 52803.796 23/09/10,00:12:52,05,09,1, 11.9,1,1, 19.837, 10578.595, 374.576, 52803.781 23/09/10,00:12:52,06,09,1, 11.9,1,1, 19.837, 10578.596, 374.569, 52803.801 23/09/10,00:12:52,07,09,1, 11.9,1,1, 19.837, 10578.612, 374.590, 52803.810 23/09/10,00:12:52,08,09,1, 11.9,1,1, 19.837, 10578.575, 374.585, 52803.805 23/09/10,00:12:52,09,09,1, 11.9,1,1, 19.837, 10578.558, 374.583, 52803.770 23/09/10,00:12:52,10,09,1, 11.9,1,1, 19.837, 10578.586, 374.548, 52803.802 23/09/10,00:12:52,11,09,1, 11.9,1,1, 19.837, 10578.582, 374.585, 52803.803 23/09/10,00:12:52,12,09,1, 11.9,1,1, 19.837, 10578.583, 374.562, 52803.809 23/09/10,00:12:52,13,09,1, 11.9,1,1, 19.837, 10578.582, 374.587, 52803.804 23/09/10,00:12:52,14,09,1, 11.9,1,1, 19.837, 10578.587, 374.588, 52803.805 23/09/10,00:12:52,15,09,1, 11.9,1,1, 19.837, 10578.583, 374.577, 52803.821 23/09/10,00:12:52,16,09,1, 11.9,1,1, 19.837, 10578.603, 374.576, 52803.809 23/09/10,00:12:52,17,09,1, 11.9,1,1, 19.837, 10578.606, 374.586, 52803.812 23/09/10,00:12:52,18,09,1, 11.9,1,1, 19.837, 10578.621, 374.571, 52803.798 23/09/10,00:12:52,19,09,1, 11.9,1,1, 19.837, 10578.590, 374.574, 52803.754 23/09/10,00:12:53,00,09,1, 12.0,1,1, 19.836, 10578.588, 374.574, 52803.754 23/09/10,00:12:53,01,09,1, 12.0,1,1, 19.836, 10578.627, 374.577, 52803.795 23/09/10,00:12:53,02,09,1, 12.0,1,1, 19.836, 10578.620, 374.580, 52803.802 23/09/10,00:12:53,03,09,1, 12.0,1,1, 19.836, 10578.632, 374.561, 52803.813 23/09/10,00:12:53,04,09,1, 12.0,1,1, 19.836, 10578.614, 374.591, 52803.848 23/09/10,00:12:53,05,09,1, 12.0,1,1, 19.836, 10578.617, 374.592, 52803.805 23/09/10,00:12:53,06,09,1, 12.0,1,1, 19.836, 10578.608, 374.575, 52803.762 23/09/10,00:12:53,07,09,1, 12.0,1,1, 19.836, 10578.603, 374.585, 52803.770 23/09/10,00:12:53,08,09,1, 12.0,1,1, 19.836, 10578.617, 374.563, 52803.769 23/09/10,00:12:53,09,09,1, 12.0,1,1, 19.836, 10578.621, 374.575, 52803.769 23/09/10,00:12:53,10,09,1, 12.0,1,1, 19.836, 10578.595, 374.604, 52803.762 23/09/10,00:12:53,11,09,1, 12.0,1,1, 19.836, 10578.622, 374.591, 52803.789 23/09/10,00:12:53,12,09,1, 12.0,1,1, 19.836, 10578.646, 374.584, 52803.789 23/09/10,00:12:53,13,09,1, 12.0,1,1, 19.836, 10578.633, 374.590, 52803.798 23/09/10,00:12:53,14,09,1, 12.0,1,1, 19.836, 10578.611, 374.574, 52803.786 23/09/10,00:12:53,15,09,1, 12.0,1,1, 19.836, 10578.624, 374.578, 52803.771 23/09/10,00:12:53,16,09,1, 12.0,1,1, 19.836, 10578.626, 374.575, 52803.740 23/09/10,00:12:53,17,09,1, 12.0,1,1, 19.836, 10578.636, 374.583, 52803.601 23/09/10,00:12:53,18,09,1, 12.0,1,1, 19.836, 10578.621, 374.588, 52803.820 23/09/10,00:12:53,19,09,1, 12.0,1,1, 19.836, 10578.642, 374.613, 52803.844 23/09/10,00:12:54,00,09,1, 11.9,1,1, 19.833, 10578.638, 374.613, 52803.844 23/09/10,00:12:54,01,09,1, 11.9,1,1, 19.833, 10578.644, 374.608, 52803.822 23/09/10,00:12:54,02,09,1, 11.9,1,1, 19.833, 10578.617, 374.584, 52803.761 23/09/10,00:12:54,03,09,1, 11.9,1,1, 19.833, 10578.624, 374.590, 52803.824 23/09/10,00:12:54,04,09,1, 11.9,1,1, 19.833, 10578.630, 374.597, 52803.801 23/09/10,00:12:54,05,09,1, 11.9,1,1, 19.833, 10578.655, 374.602, 52803.783 23/09/10,00:12:54,06,09,1, 11.9,1,1, 19.833, 10578.636, 374.613, 52803.797 23/09/10,00:12:54,07,09,1, 11.9,1,1, 19.833, 10578.628, 374.588, 52803.791 23/09/10,00:12:54,08,09,1, 11.9,1,1, 19.833, 10578.642, 374.607, 52803.816 23/09/10,00:12:54,09,09,1, 11.9,1,1, 19.833, 10578.641, 374.592, 52803.797 23/09/10,00:12:54,10,09,1, 11.9,1,1, 19.833, 10578.663, 374.581, 52803.816 23/09/10,00:12:54,11,09,1, 11.9,1,1, 19.833, 10578.658, 374.593, 52803.767 23/09/10,00:12:54,12,09,1, 11.9,1,1, 19.833, 10578.660, 374.596, 52803.807 23/09/10,00:12:54,13,09,1, 11.9,1,1, 19.833, 10578.639, 374.606, 52803.747 23/09/10,00:12:54,14,09,1, 11.9,1,1, 19.833, 10578.630, 374.594, 52803.809 23/09/10,00:12:54,15,09,1, 11.9,1,1, 19.833, 10578.675, 374.582, 52803.750 23/09/10,00:12:54,16,09,1, 11.9,1,1, 19.833, 10578.667, 374.617, 52803.918 23/09/10,00:12:54,17,09,1, 11.9,1,1, 19.833, 10578.673, 374.617, 52803.729 23/09/10,00:12:54,18,09,1, 11.9,1,1, 19.833, 10578.692, 374.589, 52803.759 23/09/10,00:12:54,19,09,1, 11.9,1,1, 19.833, 10578.701, 374.610, 52803.752 23/09/10,00:12:55,00,10,1, 11.9,1,1, 19.834, 10578.697, 374.610, 52803.752 23/09/10,00:12:55,01,10,1, 11.9,1,1, 19.834, 10578.684, 374.607, 52803.787 23/09/10,00:12:55,02,10,1, 11.9,1,1, 19.834, 10578.672, 374.608, 52803.799 23/09/10,00:12:55,03,10,1, 11.9,1,1, 19.834, 10578.681, 374.601, 52803.799 23/09/10,00:12:55,04,10,1, 11.9,1,1, 19.834, 10578.689, 374.583, 52803.848 23/09/10,00:12:55,05,10,1, 11.9,1,1, 19.834, 10578.709, 374.599, 52803.838 23/09/10,00:12:55,06,10,1, 11.9,1,1, 19.834, 10578.686, 374.597, 52803.789 23/09/10,00:12:55,07,10,1, 11.9,1,1, 19.834, 10578.704, 374.631, 52803.804 23/09/10,00:12:55,08,10,1, 11.9,1,1, 19.834, 10578.690, 374.634, 52803.792 23/09/10,00:12:55,09,10,1, 11.9,1,1, 19.834, 10578.706, 374.615, 52803.818 23/09/10,00:12:55,10,10,1, 11.9,1,1, 19.834, 10578.706, 374.618, 52803.802 23/09/10,00:12:55,11,10,1, 11.9,1,1, 19.834, 10578.702, 374.617, 52803.794 23/09/10,00:12:55,12,10,1, 11.9,1,1, 19.834, 10578.687, 374.633, 52803.807 23/09/10,00:12:55,13,10,1, 11.9,1,1, 19.834, 10578.695, 374.621, 52803.776 23/09/10,00:12:55,14,10,1, 11.9,1,1, 19.834, 10578.703, 374.607, 52803.805 23/09/10,00:12:55,15,10,1, 11.9,1,1, 19.834, 10578.718, 374.592, 52803.774 23/09/10,00:12:55,16,10,1, 11.9,1,1, 19.834, 10578.696, 374.607, 52803.815 23/09/10,00:12:55,17,10,1, 11.9,1,1, 19.834, 10578.707, 374.587, 52803.780 23/09/10,00:12:55,18,10,1, 11.9,1,1, 19.834, 10578.706, 374.633, 52803.836 23/09/10,00:12:55,19,10,1, 11.9,1,1, 19.834, 10578.721, 374.590, 52803.808 23/09/10,00:12:56,00,10,1, 11.9,1,1, 19.837, 10578.713, 374.590, 52803.808 23/09/10,00:12:56,01,10,1, 11.9,1,1, 19.837, 10578.720, 374.604, 52803.813 23/09/10,00:12:56,02,10,1, 11.9,1,1, 19.837, 10578.712, 374.596, 52803.814 23/09/10,00:12:56,03,10,1, 11.9,1,1, 19.837, 10578.715, 374.601, 52803.800 23/09/10,00:12:56,04,10,1, 11.9,1,1, 19.837, 10578.724, 374.605, 52803.794 23/09/10,00:12:56,05,10,1, 11.9,1,1, 19.837, 10578.713, 374.606, 52803.776 23/09/10,00:12:56,06,10,1, 11.9,1,1, 19.837, 10578.730, 374.610, 52803.818 23/09/10,00:12:56,07,10,1, 11.9,1,1, 19.837, 10578.728, 374.609, 52803.805 23/09/10,00:12:56,08,10,1, 11.9,1,1, 19.837, 10578.724, 374.613, 52803.786 23/09/10,00:12:56,09,10,1, 11.9,1,1, 19.837, 10578.727, 374.620, 52803.827 23/09/10,00:12:56,10,10,1, 11.9,1,1, 19.837, 10578.714, 374.622, 52803.799 23/09/10,00:12:56,11,10,1, 11.9,1,1, 19.837, 10578.745, 374.631, 52803.778 23/09/10,00:12:56,12,10,1, 11.9,1,1, 19.837, 10578.720, 374.633, 52803.824 23/09/10,00:12:56,13,10,1, 11.9,1,1, 19.837, 10578.750, 374.624, 52803.826 23/09/10,00:12:56,14,10,1, 11.9,1,1, 19.837, 10578.726, 374.631, 52803.794 23/09/10,00:12:56,15,10,1, 11.9,1,1, 19.837, 10578.772, 374.635, 52803.809 23/09/10,00:12:56,16,10,1, 11.9,1,1, 19.837, 10578.737, 374.631, 52803.761 23/09/10,00:12:56,17,10,1, 11.9,1,1, 19.837, 10578.729, 374.627, 52803.873 23/09/10,00:12:56,18,10,1, 11.9,1,1, 19.837, 10578.743, 374.614, 52803.841 23/09/10,00:12:56,19,10,1, 11.9,1,1, 19.837, 10578.742, 374.618, 52803.840 23/09/10,00:12:57,00,10,1, 11.9,1,1, 19.833, 10578.738, 374.618, 52803.840 23/09/10,00:12:57,01,10,1, 11.9,1,1, 19.833, 10578.744, 374.632, 52803.793 23/09/10,00:12:57,02,10,1, 11.9,1,1, 19.833, 10578.760, 374.710, 52804.166 23/09/10,00:12:57,03,10,1, 11.9,1,1, 19.833, 10578.766, 374.705, 52804.108 23/09/10,00:12:57,04,10,1, 11.9,1,1, 19.833, 10578.740, 374.719, 52804.180 23/09/10,00:12:57,05,10,1, 11.9,1,1, 19.833, 10578.766, 374.721, 52804.154 23/09/10,00:12:57,06,10,1, 11.9,1,1, 19.833, 10578.759, 374.702, 52804.144 23/09/10,00:12:57,07,10,1, 11.9,1,1, 19.833, 10578.785, 374.714, 52804.163 23/09/10,00:12:57,08,10,1, 11.9,1,1, 19.833, 10578.764, 374.716, 52804.178 23/09/10,00:12:57,09,10,1, 11.9,1,1, 19.833, 10578.798, 374.728, 52804.137 23/09/10,00:12:57,10,10,1, 11.9,1,1, 19.833, 10578.774, 374.724, 52804.133 23/09/10,00:12:57,11,10,1, 11.9,1,1, 19.833, 10578.790, 374.729, 52804.184 23/09/10,00:12:57,12,10,1, 11.9,1,1, 19.833, 10578.783, 374.727, 52804.143 23/09/10,00:12:57,13,10,1, 11.9,1,1, 19.833, 10578.764, 374.724, 52804.148 23/09/10,00:12:57,14,10,1, 11.9,1,1, 19.833, 10578.777, 374.721, 52804.158 23/09/10,00:12:57,15,10,1, 11.9,1,1, 19.833, 10578.776, 374.718, 52804.150 23/09/10,00:12:57,16,10,1, 11.9,1,1, 19.833, 10578.806, 374.711, 52804.146 23/09/10,00:12:57,17,10,1, 11.9,1,1, 19.833, 10578.788, 374.717, 52804.162 23/09/10,00:12:57,18,10,1, 11.9,1,1, 19.833, 10578.805, 374.713, 52804.181 23/09/10,00:12:57,19,10,1, 11.9,1,1, 19.833, 10578.811, 374.718, 52804.130 23/09/10,00:12:58,00,10,1, 11.9,1,1, 19.834, 10578.805, 374.718, 52804.130 23/09/10,00:12:58,01,10,1, 11.9,1,1, 19.834, 10578.792, 374.722, 52804.185 23/09/10,00:12:58,02,10,1, 11.9,1,1, 19.834, 10578.819, 374.714, 52804.168 23/09/10,00:12:58,03,10,1, 11.9,1,1, 19.834, 10578.801, 374.700, 52804.183 23/09/10,00:12:58,04,10,1, 11.9,1,1, 19.834, 10578.820, 374.705, 52804.187 23/09/10,00:12:58,05,10,1, 11.9,1,1, 19.834, 10578.792, 374.704, 52804.165 23/09/10,00:12:58,06,10,1, 11.9,1,1, 19.834, 10578.808, 374.712, 52804.168 23/09/10,00:12:58,07,10,1, 11.9,1,1, 19.834, 10578.827, 374.721, 52804.171 23/09/10,00:12:58,08,10,1, 11.9,1,1, 19.834, 10578.809, 374.725, 52804.174 23/09/10,00:12:58,09,10,1, 11.9,1,1, 19.834, 10578.829, 374.712, 52804.149 23/09/10,00:12:58,10,10,1, 11.9,1,1, 19.834, 10578.786, 374.684, 52804.168 23/09/10,00:12:58,11,10,1, 11.9,1,1, 19.834, 10578.807, 374.715, 52804.128 23/09/10,00:12:58,12,10,1, 11.9,1,1, 19.834, 10578.816, 374.716, 52804.135 23/09/10,00:12:58,13,10,1, 11.9,1,1, 19.834, 10578.807, 374.731, 52804.141 23/09/10,00:12:58,14,10,1, 11.9,1,1, 19.834, 10578.856, 374.729, 52804.159 23/09/10,00:12:58,15,10,1, 11.9,1,1, 19.834, 10578.811, 374.687, 52804.152 23/09/10,00:12:58,16,10,1, 11.9,1,1, 19.834, 10578.830, 374.720, 52804.172 23/09/10,00:12:58,17,10,1, 11.9,1,1, 19.834, 10578.832, 374.711, 52804.144 23/09/10,00:12:58,18,10,1, 11.9,1,1, 19.834, 10578.811, 374.702, 52804.157 23/09/10,00:12:58,19,10,1, 11.9,1,1, 19.834, 10578.817, 374.707, 52804.154 23/09/10,00:12:59,00,09,1, 11.9,1,1, 19.833, 10578.814, 374.707, 52804.154 23/09/10,00:12:59,01,09,1, 11.9,1,1, 19.833, 10578.832, 374.715, 52804.159 23/09/10,00:12:59,02,09,1, 11.9,1,1, 19.833, 10578.854, 374.723, 52804.158 23/09/10,00:12:59,03,09,1, 11.9,1,1, 19.833, 10578.808, 374.729, 52804.189 23/09/10,00:12:59,04,09,1, 11.9,1,1, 19.833, 10578.834, 374.718, 52804.208 23/09/10,00:12:59,05,09,1, 11.9,1,1, 19.833, 10578.850, 374.732, 52804.191 23/09/10,00:12:59,06,09,1, 11.9,1,1, 19.833, 10578.843, 374.726, 52804.182 23/09/10,00:12:59,07,09,1, 11.9,1,1, 19.833, 10578.819, 374.725, 52804.155 23/09/10,00:12:59,08,09,1, 11.9,1,1, 19.833, 10578.846, 374.729, 52804.187 23/09/10,00:12:59,09,09,1, 11.9,1,1, 19.833, 10578.870, 374.736, 52804.167 23/09/10,00:12:59,10,09,1, 11.9,1,1, 19.833, 10578.837, 374.730, 52804.182 23/09/10,00:12:59,11,09,1, 11.9,1,1, 19.833, 10578.847, 374.736, 52804.194 23/09/10,00:12:59,12,09,1, 11.9,1,1, 19.833, 10578.843, 374.734, 52804.173 23/09/10,00:12:59,13,09,1, 11.9,1,1, 19.833, 10578.867, 374.757, 52804.189 23/09/10,00:12:59,14,09,1, 11.9,1,1, 19.833, 10578.867, 374.767, 52804.165 23/09/10,00:12:59,15,09,1, 11.9,1,1, 19.833, 10578.865, 374.749, 52804.148 23/09/10,00:12:59,16,09,1, 11.9,1,1, 19.833, 10578.879, 374.777, 52804.175 23/09/10,00:12:59,17,09,1, 11.9,1,1, 19.833, 10578.881, 374.730, 52804.191 23/09/10,00:12:59,18,09,1, 11.9,1,1, 19.833, 10578.870, 374.729, 52804.094 23/09/10,00:12:59,19,09,1, 11.9,1,1, 19.833, 10578.879, 374.741, 52804.161 23/09/10,00:13:00,00,09,1, 11.9,1,1, 19.832, 10578.872, 374.741, 52804.161 23/09/10,00:13:00,01,09,1, 11.9,1,1, 19.832, 10578.896, 374.731, 52804.130 23/09/10,00:13:00,02,09,1, 11.9,1,1, 19.832, 10578.860, 374.744, 52804.145 23/09/10,00:13:00,03,09,1, 11.9,1,1, 19.832, 10578.865, 374.721, 52804.147 23/09/10,00:13:00,04,09,1, 11.9,1,1, 19.832, 10578.870, 374.716, 52804.179 23/09/10,00:13:00,05,09,1, 11.9,1,1, 19.832, 10578.879, 374.725, 52804.187 23/09/10,00:13:00,06,09,1, 11.9,1,1, 19.832, 10578.868, 374.728, 52804.179 23/09/10,00:13:00,07,09,1, 11.9,1,1, 19.832, 10578.876, 374.730, 52804.162 23/09/10,00:13:00,08,09,1, 11.9,1,1, 19.832, 10578.887, 374.746, 52804.170 23/09/10,00:13:00,09,09,1, 11.9,1,1, 19.832, 10578.873, 374.738, 52804.137 23/09/10,00:13:00,10,09,1, 11.9,1,1, 19.832, 10578.881, 374.754, 52804.186 23/09/10,00:13:00,11,09,1, 11.9,1,1, 19.832, 10578.883, 374.752, 52804.145 23/09/10,00:13:00,12,09,1, 11.9,1,1, 19.832, 10578.905, 374.747, 52804.153 23/09/10,00:13:00,13,09,1, 11.9,1,1, 19.832, 10578.898, 374.735, 52804.157 23/09/10,00:13:00,14,09,1, 11.9,1,1, 19.832, 10578.883, 374.745, 52804.192 23/09/10,00:13:00,15,09,1, 11.9,1,1, 19.832, 10578.895, 374.751, 52804.190 23/09/10,00:13:00,16,09,1, 11.9,1,1, 19.832, 10578.939, 374.760, 52804.171 23/09/10,00:13:00,17,09,1, 11.9,1,1, 19.832, 10578.908, 374.767, 52804.166 23/09/10,00:13:00,18,09,1, 11.9,1,1, 19.832, 10578.905, 374.762, 52804.171 23/09/10,00:13:00,19,09,1, 11.9,1,1, 19.832, 10578.890, 374.753, 52804.130 23/09/10,00:13:01,00,09,1, 11.9,1,1, 19.835, 10578.889, 374.753, 52804.130 23/09/10,00:13:01,01,09,1, 11.9,1,1, 19.835, 10578.910, 374.752, 52804.180 23/09/10,00:13:01,02,09,1, 11.9,1,1, 19.835, 10578.890, 374.758, 52804.179 23/09/10,00:13:01,03,09,1, 11.9,1,1, 19.835, 10578.898, 374.775, 52804.186 23/09/10,00:13:01,04,09,1, 11.9,1,1, 19.835, 10578.914, 374.753, 52804.224 23/09/10,00:13:01,05,09,1, 11.9,1,1, 19.835, 10578.904, 374.763, 52804.240 23/09/10,00:13:01,06,09,1, 11.9,1,1, 19.835, 10578.922, 374.786, 52804.248 23/09/10,00:13:01,07,09,1, 11.9,1,1, 19.835, 10578.911, 374.753, 52804.227 23/09/10,00:13:01,08,09,1, 11.9,1,1, 19.835, 10578.930, 374.768, 52804.137 23/09/10,00:13:01,09,09,1, 11.9,1,1, 19.835, 10578.933, 374.779, 52804.195 23/09/10,00:13:01,10,09,1, 11.9,1,1, 19.835, 10578.921, 374.765, 52804.213 23/09/10,00:13:01,11,09,1, 11.9,1,1, 19.835, 10578.922, 374.771, 52804.255 23/09/10,00:13:01,12,09,1, 11.9,1,1, 19.835, 10578.947, 374.751, 52804.194 23/09/10,00:13:01,13,09,1, 11.9,1,1, 19.835, 10578.940, 374.784, 52804.210 23/09/10,00:13:01,14,09,1, 11.9,1,1, 19.835, 10578.945, 374.783, 52804.186 23/09/10,00:13:01,15,09,1, 11.9,1,1, 19.835, 10578.931, 374.777, 52804.189 23/09/10,00:13:01,16,09,1, 11.9,1,1, 19.835, 10578.915, 374.765, 52804.174 23/09/10,00:13:01,17,09,1, 11.9,1,1, 19.835, 10578.919, 374.779, 52804.183 23/09/10,00:13:01,18,09,1, 11.9,1,1, 19.835, 10578.938, 374.785, 52804.192 23/09/10,00:13:01,19,09,1, 11.9,1,1, 19.835, 10578.930, 374.762, 52804.216 23/09/10,00:13:02,00,09,1, 11.9,1,1, 19.835, 10578.922, 374.762, 52804.216 23/09/10,00:13:02,01,09,1, 11.9,1,1, 19.835, 10578.928, 374.797, 52804.178 23/09/10,00:13:02,02,09,1, 11.9,1,1, 19.835, 10578.921, 374.761, 52804.199 23/09/10,00:13:02,03,09,1, 11.9,1,1, 19.835, 10578.931, 374.795, 52804.241 23/09/10,00:13:02,04,09,1, 11.9,1,1, 19.835, 10578.951, 374.789, 52804.190 23/09/10,00:13:02,05,09,1, 11.9,1,1, 19.835, 10578.947, 374.784, 52804.191 23/09/10,00:13:02,06,09,1, 11.9,1,1, 19.835, 10578.928, 374.806, 52804.170 23/09/10,00:13:02,07,09,1, 11.9,1,1, 19.835, 10578.938, 374.775, 52804.175 23/09/10,00:13:02,08,09,1, 11.9,1,1, 19.835, 10578.956, 374.796, 52804.180 23/09/10,00:13:02,09,09,1, 11.9,1,1, 19.835, 10578.927, 374.761, 52804.197 23/09/10,00:13:02,10,09,1, 11.9,1,1, 19.835, 10578.949, 374.769, 52804.168 23/09/10,00:13:02,11,09,1, 11.9,1,1, 19.835, 10578.937, 374.758, 52804.174 23/09/10,00:13:02,12,09,1, 11.9,1,1, 19.835, 10578.937, 374.800, 52804.214 23/09/10,00:13:02,13,09,1, 11.9,1,1, 19.835, 10578.939, 374.780, 52804.167 23/09/10,00:13:02,14,09,1, 11.9,1,1, 19.835, 10578.940, 374.791, 52804.240 23/09/10,00:13:02,15,09,1, 11.9,1,1, 19.835, 10578.944, 374.785, 52804.211 23/09/10,00:13:02,16,09,1, 11.9,1,1, 19.835, 10578.957, 374.770, 52804.202 23/09/10,00:13:02,17,09,1, 11.9,1,1, 19.835, 10578.952, 374.781, 52804.189 23/09/10,00:13:02,18,09,1, 11.9,1,1, 19.835, 10578.955, 374.785, 52804.192 23/09/10,00:13:02,19,09,1, 11.9,1,1, 19.835, 10578.926, 374.781, 52804.200 23/09/10,00:13:03,00,10,1, 11.9,1,1, 19.835, 10578.922, 374.781, 52804.200 23/09/10,00:13:03,01,10,1, 11.9,1,1, 19.835, 10578.956, 374.772, 52804.192 23/09/10,00:13:03,02,10,1, 11.9,1,1, 19.835, 10578.946, 374.786, 52804.201 23/09/10,00:13:03,03,10,1, 11.9,1,1, 19.835, 10578.945, 374.766, 52804.185 23/09/10,00:13:03,04,10,1, 11.9,1,1, 19.835, 10578.958, 374.763, 52804.210 23/09/10,00:13:03,05,10,1, 11.9,1,1, 19.835, 10578.942, 374.781, 52804.223 23/09/10,00:13:03,06,10,1, 11.9,1,1, 19.835, 10578.956, 374.780, 52804.206 23/09/10,00:13:03,07,10,1, 11.9,1,1, 19.835, 10578.962, 374.793, 52804.198 23/09/10,00:13:03,08,10,1, 11.9,1,1, 19.835, 10578.950, 374.798, 52804.175 23/09/10,00:13:03,09,10,1, 11.9,1,1, 19.835, 10578.985, 374.782, 52804.245 23/09/10,00:13:03,10,10,1, 11.9,1,1, 19.835, 10578.957, 374.790, 52804.223 23/09/10,00:13:03,11,10,1, 11.9,1,1, 19.835, 10578.972, 374.784, 52804.210 23/09/10,00:13:03,12,10,1, 11.9,1,1, 19.835, 10578.971, 374.782, 52804.237 23/09/10,00:13:03,13,10,1, 11.9,1,1, 19.835, 10578.969, 374.778, 52804.213 23/09/10,00:13:03,14,10,1, 11.9,1,1, 19.835, 10578.983, 374.811, 52804.216 23/09/10,00:13:03,15,10,1, 11.9,1,1, 19.835, 10578.974, 374.800, 52804.352 23/09/10,00:13:03,16,10,1, 11.9,1,1, 19.835, 10578.980, 374.787, 52804.191 23/09/10,00:13:03,17,10,1, 11.9,1,1, 19.835, 10578.962, 374.794, 52804.206 23/09/10,00:13:03,18,10,1, 11.9,1,1, 19.835, 10578.976, 374.809, 52804.196 23/09/10,00:13:03,19,10,1, 11.9,1,1, 19.835, 10579.003, 374.798, 52804.229 23/09/10,00:13:04,00,09,1, 11.9,1,1, 19.835, 10578.997, 374.798, 52804.229 23/09/10,00:13:04,01,09,1, 11.9,1,1, 19.835, 10578.998, 374.806, 52804.227 23/09/10,00:13:04,02,09,1, 11.9,1,1, 19.835, 10578.998, 374.782, 52804.268 23/09/10,00:13:04,03,09,1, 11.9,1,1, 19.835, 10579.007, 374.788, 52804.244 23/09/10,00:13:04,04,09,1, 11.9,1,1, 19.835, 10579.032, 374.799, 52804.236 23/09/10,00:13:04,05,09,1, 11.9,1,1, 19.835, 10579.020, 374.779, 52804.223 23/09/10,00:13:04,06,09,1, 11.9,1,1, 19.835, 10579.009, 374.797, 52804.218 23/09/10,00:13:04,07,09,1, 11.9,1,1, 19.835, 10578.998, 374.790, 52804.210 23/09/10,00:13:04,08,09,1, 11.9,1,1, 19.835, 10579.017, 374.791, 52804.239 23/09/10,00:13:04,09,09,1, 11.9,1,1, 19.835, 10579.003, 374.820, 52804.249 23/09/10,00:13:04,10,09,1, 11.9,1,1, 19.835, 10579.013, 374.787, 52804.215 23/09/10,00:13:04,11,09,1, 11.9,1,1, 19.835, 10579.022, 374.779, 52804.207 23/09/10,00:13:04,12,09,1, 11.9,1,1, 19.835, 10579.006, 374.803, 52804.233 23/09/10,00:13:04,13,09,1, 11.9,1,1, 19.835, 10579.028, 374.794, 52804.229 23/09/10,00:13:04,14,09,1, 11.9,1,1, 19.835, 10579.023, 374.796, 52804.239 23/09/10,00:13:04,15,09,1, 11.9,1,1, 19.835, 10579.015, 374.810, 52804.232 23/09/10,00:13:04,16,09,1, 11.9,1,1, 19.835, 10579.014, 374.818, 52804.244 23/09/10,00:13:04,17,09,1, 11.9,1,1, 19.835, 10579.010, 374.809, 52804.218 23/09/10,00:13:04,18,09,1, 11.9,1,1, 19.835, 10579.025, 374.797, 52804.236 23/09/10,00:13:04,19,09,1, 11.9,1,1, 19.835, 10579.032, 374.836, 52804.215 23/09/10,00:13:05,00,09,1, 11.8,1,1, 19.831, 10579.031, 374.836, 52804.215 23/09/10,00:13:05,01,09,1, 11.8,1,1, 19.831, 10579.039, 374.787, 52804.201 23/09/10,00:13:05,02,09,1, 11.8,1,1, 19.831, 10579.007, 374.810, 52804.229 23/09/10,00:13:05,03,09,1, 11.8,1,1, 19.831, 10579.018, 374.818, 52804.245 23/09/10,00:13:05,04,09,1, 11.8,1,1, 19.831, 10579.013, 374.809, 52804.200 23/09/10,00:13:05,05,09,1, 11.8,1,1, 19.831, 10579.039, 374.817, 52804.222 23/09/10,00:13:05,06,09,1, 11.8,1,1, 19.831, 10579.047, 374.803, 52804.203 23/09/10,00:13:05,07,09,1, 11.8,1,1, 19.831, 10579.043, 374.816, 52804.223 23/09/10,00:13:05,08,09,1, 11.8,1,1, 19.831, 10579.058, 374.784, 52804.172 23/09/10,00:13:05,09,09,1, 11.8,1,1, 19.831, 10579.043, 374.792, 52804.085 23/09/10,00:13:05,10,09,1, 11.8,1,1, 19.831, 10579.007, 374.809, 52804.330 23/09/10,00:13:05,11,09,1, 11.8,1,1, 19.831, 10579.021, 374.820, 52804.294 23/09/10,00:13:05,12,09,1, 11.8,1,1, 19.831, 10579.031, 374.796, 52804.301 23/09/10,00:13:05,13,09,1, 11.8,1,1, 19.831, 10579.038, 374.794, 52804.253 23/09/10,00:13:05,14,09,1, 11.8,1,1, 19.831, 10579.040, 374.795, 52804.236 23/09/10,00:13:05,15,09,1, 11.8,1,1, 19.831, 10579.056, 374.785, 52804.216 23/09/10,00:13:05,16,09,1, 11.8,1,1, 19.831, 10579.072, 374.819, 52804.210 23/09/10,00:13:05,17,09,1, 11.8,1,1, 19.831, 10579.058, 374.840, 52804.224 23/09/10,00:13:05,18,09,1, 11.8,1,1, 19.831, 10579.058, 374.818, 52804.254 23/09/10,00:13:05,19,09,1, 11.8,1,1, 19.831, 10579.069, 374.823, 52804.231 23/09/10,00:13:06,00,10,1, 11.9,1,1, 19.834, 10579.064, 374.823, 52804.231 23/09/10,00:13:06,01,10,1, 11.9,1,1, 19.834, 10579.070, 374.803, 52804.178 23/09/10,00:13:06,02,10,1, 11.9,1,1, 19.834, 10579.057, 374.833, 52804.196 23/09/10,00:13:06,03,10,1, 11.9,1,1, 19.834, 10579.071, 374.811, 52804.209 23/09/10,00:13:06,04,10,1, 11.9,1,1, 19.834, 10579.060, 374.815, 52804.222 23/09/10,00:13:06,05,10,1, 11.9,1,1, 19.834, 10579.074, 374.802, 52804.214 23/09/10,00:13:06,06,10,1, 11.9,1,1, 19.834, 10579.082, 374.811, 52804.263 23/09/10,00:13:06,07,10,1, 11.9,1,1, 19.834, 10579.116, 374.832, 52804.205 23/09/10,00:13:06,08,10,1, 11.9,1,1, 19.834, 10579.060, 374.842, 52804.241 23/09/10,00:13:06,09,10,1, 11.9,1,1, 19.834, 10579.070, 374.830, 52804.241 23/09/10,00:13:06,10,10,1, 11.9,1,1, 19.834, 10579.064, 374.841, 52804.252 23/09/10,00:13:06,11,10,1, 11.9,1,1, 19.834, 10579.080, 374.854, 52804.243 23/09/10,00:13:06,12,10,1, 11.9,1,1, 19.834, 10579.062, 374.844, 52804.250 23/09/10,00:13:06,13,10,1, 11.9,1,1, 19.834, 10579.067, 374.828, 52804.255 23/09/10,00:13:06,14,10,1, 11.9,1,1, 19.834, 10579.083, 374.843, 52804.271 23/09/10,00:13:06,15,10,1, 11.9,1,1, 19.834, 10579.072, 374.859, 52804.275 23/09/10,00:13:06,16,10,1, 11.9,1,1, 19.834, 10579.089, 374.853, 52804.282 23/09/10,00:13:06,17,10,1, 11.9,1,1, 19.834, 10579.074, 374.827, 52804.232 23/09/10,00:13:06,18,10,1, 11.9,1,1, 19.834, 10579.075, 374.842, 52804.254 23/09/10,00:13:06,19,10,1, 11.9,1,1, 19.834, 10579.087, 374.832, 52804.263 23/09/10,00:13:07,00,10,1, 11.9,1,1, 19.834, 10579.081, 374.832, 52804.263 23/09/10,00:13:07,01,10,1, 11.9,1,1, 19.834, 10579.073, 374.868, 52804.250 23/09/10,00:13:07,02,10,1, 11.9,1,1, 19.834, 10579.095, 374.832, 52804.271 23/09/10,00:13:07,03,10,1, 11.9,1,1, 19.834, 10579.095, 374.850, 52804.240 23/09/10,00:13:07,04,10,1, 11.9,1,1, 19.834, 10579.085, 374.853, 52804.199 23/09/10,00:13:07,05,10,1, 11.9,1,1, 19.834, 10579.067, 374.841, 52804.230 23/09/10,00:13:07,06,10,1, 11.9,1,1, 19.834, 10579.086, 374.857, 52804.224 23/09/10,00:13:07,07,10,1, 11.9,1,1, 19.834, 10579.078, 374.849, 52804.246 23/09/10,00:13:07,08,10,1, 11.9,1,1, 19.834, 10579.079, 374.859, 52804.230 23/09/10,00:13:07,09,10,1, 11.9,1,1, 19.834, 10579.086, 374.844, 52804.248 23/09/10,00:13:07,10,10,1, 11.9,1,1, 19.834, 10579.091, 374.825, 52804.269 23/09/10,00:13:07,11,10,1, 11.9,1,1, 19.834, 10579.099, 374.840, 52804.247 23/09/10,00:13:07,12,10,1, 11.9,1,1, 19.834, 10579.085, 374.832, 52804.303 23/09/10,00:13:07,13,10,1, 11.9,1,1, 19.834, 10579.079, 374.845, 52804.269 23/09/10,00:13:07,14,10,1, 11.9,1,1, 19.834, 10579.093, 374.848, 52804.245 23/09/10,00:13:07,15,10,1, 11.9,1,1, 19.834, 10579.127, 374.855, 52804.281 23/09/10,00:13:07,16,10,1, 11.9,1,1, 19.834, 10579.100, 374.860, 52804.278 23/09/10,00:13:07,17,10,1, 11.9,1,1, 19.834, 10579.128, 374.836, 52804.265 23/09/10,00:13:07,18,10,1, 11.9,1,1, 19.834, 10579.103, 374.841, 52804.319 23/09/10,00:13:07,19,10,1, 11.9,1,1, 19.834, 10579.097, 374.824, 52804.279 23/09/10,00:13:08,00,10,1, 11.9,1,1, 19.834, 10579.089, 374.824, 52804.279 23/09/10,00:13:08,01,10,1, 11.9,1,1, 19.834, 10579.135, 374.843, 52804.290 23/09/10,00:13:08,02,10,1, 11.9,1,1, 19.834, 10579.093, 374.845, 52804.227 23/09/10,00:13:08,03,10,1, 11.9,1,1, 19.834, 10579.132, 374.844, 52804.242 23/09/10,00:13:08,04,10,1, 11.9,1,1, 19.834, 10579.127, 374.849, 52804.245 23/09/10,00:13:08,05,10,1, 11.9,1,1, 19.834, 10579.125, 374.859, 52804.239 23/09/10,00:13:08,06,10,1, 11.9,1,1, 19.834, 10579.129, 374.856, 52804.207 23/09/10,00:13:08,07,10,1, 11.9,1,1, 19.834, 10579.122, 374.864, 52804.254 23/09/10,00:13:08,08,10,1, 11.9,1,1, 19.834, 10579.121, 374.863, 52804.303 23/09/10,00:13:08,09,10,1, 11.9,1,1, 19.834, 10579.125, 374.844, 52804.234 23/09/10,00:13:08,10,10,1, 11.9,1,1, 19.834, 10579.149, 374.846, 52804.257 23/09/10,00:13:08,11,10,1, 11.9,1,1, 19.834, 10579.137, 374.857, 52804.273 23/09/10,00:13:08,12,10,1, 11.9,1,1, 19.834, 10579.130, 374.844, 52804.283 23/09/10,00:13:08,13,10,1, 11.9,1,1, 19.834, 10579.153, 374.841, 52804.286 23/09/10,00:13:08,14,10,1, 11.9,1,1, 19.834, 10579.124, 374.877, 52804.289 23/09/10,00:13:08,15,10,1, 11.9,1,1, 19.834, 10579.152, 374.851, 52804.272 23/09/10,00:13:08,16,10,1, 11.9,1,1, 19.834, 10579.159, 374.854, 52804.295 23/09/10,00:13:08,17,10,1, 11.9,1,1, 19.834, 10579.169, 374.851, 52804.286 23/09/10,00:13:08,18,10,1, 11.9,1,1, 19.834, 10579.170, 374.865, 52804.297 23/09/10,00:13:08,19,10,1, 11.9,1,1, 19.834, 10579.181, 374.877, 52804.301 23/09/10,00:13:09,00,10,1, 11.9,1,1, 19.834, 10579.181, 374.877, 52804.301 23/09/10,00:13:09,01,10,1, 11.9,1,1, 19.834, 10579.164, 374.847, 52804.286 23/09/10,00:13:09,02,10,1, 11.9,1,1, 19.834, 10579.173, 374.861, 52804.238 23/09/10,00:13:09,03,10,1, 11.9,1,1, 19.834, 10579.168, 374.848, 52804.301 23/09/10,00:13:09,04,10,1, 11.9,1,1, 19.834, 10579.169, 374.870, 52804.320 23/09/10,00:13:09,05,10,1, 11.9,1,1, 19.834, 10579.186, 374.863, 52804.278 23/09/10,00:13:09,06,10,1, 11.9,1,1, 19.834, 10579.175, 374.847, 52804.265 23/09/10,00:13:09,07,10,1, 11.9,1,1, 19.834, 10579.170, 374.860, 52804.326 23/09/10,00:13:09,08,10,1, 11.9,1,1, 19.834, 10579.195, 374.873, 52804.310 23/09/10,00:13:09,09,10,1, 11.9,1,1, 19.834, 10579.198, 374.860, 52804.275 23/09/10,00:13:09,10,10,1, 11.9,1,1, 19.834, 10579.178, 374.859, 52804.278 23/09/10,00:13:09,11,10,1, 11.9,1,1, 19.834, 10579.183, 374.874, 52804.327 23/09/10,00:13:09,12,10,1, 11.9,1,1, 19.834, 10579.174, 374.878, 52804.360 23/09/10,00:13:09,13,10,1, 11.9,1,1, 19.834, 10579.181, 374.868, 52804.333 23/09/10,00:13:09,14,10,1, 11.9,1,1, 19.834, 10579.169, 374.863, 52804.348 23/09/10,00:13:09,15,10,1, 11.9,1,1, 19.834, 10579.210, 374.873, 52804.331 23/09/10,00:13:09,16,10,1, 11.9,1,1, 19.834, 10579.206, 374.865, 52804.322 23/09/10,00:13:09,17,10,1, 11.9,1,1, 19.834, 10579.200, 374.861, 52804.357 23/09/10,00:13:09,18,10,1, 11.9,1,1, 19.834, 10579.201, 374.866, 52804.307 23/09/10,00:13:09,19,10,1, 11.9,1,1, 19.834, 10579.222, 374.864, 52804.333 23/09/10,00:13:10,00,10,1, 11.8,1,1, 19.835, 10579.214, 374.864, 52804.333 23/09/10,00:13:10,01,10,1, 11.8,1,1, 19.835, 10579.209, 374.898, 52804.358 23/09/10,00:13:10,02,10,1, 11.8,1,1, 19.835, 10579.196, 374.898, 52804.312 23/09/10,00:13:10,03,10,1, 11.8,1,1, 19.835, 10579.179, 374.874, 52804.328 23/09/10,00:13:10,04,10,1, 11.8,1,1, 19.835, 10579.195, 374.873, 52804.311 23/09/10,00:13:10,05,10,1, 11.8,1,1, 19.835, 10579.171, 374.879, 52804.286 23/09/10,00:13:10,06,10,1, 11.8,1,1, 19.835, 10579.207, 374.866, 52804.336 23/09/10,00:13:10,07,10,1, 11.8,1,1, 19.835, 10579.199, 374.879, 52804.332 23/09/10,00:13:10,08,10,1, 11.8,1,1, 19.835, 10579.221, 374.881, 52804.326 23/09/10,00:13:10,09,10,1, 11.8,1,1, 19.835, 10579.206, 374.882, 52804.299 23/09/10,00:13:10,10,10,1, 11.8,1,1, 19.835, 10579.230, 374.886, 52804.342 23/09/10,00:13:10,11,10,1, 11.8,1,1, 19.835, 10579.208, 374.875, 52804.338 23/09/10,00:13:10,12,10,1, 11.8,1,1, 19.835, 10579.222, 374.892, 52804.326 23/09/10,00:13:10,13,10,1, 11.8,1,1, 19.835, 10579.230, 374.886, 52804.337 23/09/10,00:13:10,14,10,1, 11.8,1,1, 19.835, 10579.222, 374.873, 52804.361 23/09/10,00:13:10,15,10,1, 11.8,1,1, 19.835, 10579.228, 374.874, 52804.362 23/09/10,00:13:10,16,10,1, 11.8,1,1, 19.835, 10579.227, 374.884, 52804.357 23/09/10,00:13:10,17,10,1, 11.8,1,1, 19.835, 10579.224, 374.860, 52804.349 23/09/10,00:13:10,18,10,1, 11.8,1,1, 19.835, 10579.206, 374.884, 52804.345 23/09/10,00:13:10,19,10,1, 11.8,1,1, 19.835, 10579.223, 374.872, 52804.327 23/09/10,00:13:11,00,09,1, 11.9,1,1, 19.840, 10579.222, 374.872, 52804.327 23/09/10,00:13:11,01,09,1, 11.9,1,1, 19.840, 10579.213, 374.890, 52804.306 23/09/10,00:13:11,02,09,1, 11.9,1,1, 19.840, 10579.224, 374.897, 52804.289 23/09/10,00:13:11,03,09,1, 11.9,1,1, 19.840, 10579.234, 374.883, 52804.330 23/09/10,00:13:11,04,09,1, 11.9,1,1, 19.840, 10579.216, 374.910, 52804.308 23/09/10,00:13:11,05,09,1, 11.9,1,1, 19.840, 10579.245, 374.890, 52804.325 23/09/10,00:13:11,06,09,1, 11.9,1,1, 19.840, 10579.245, 374.897, 52804.317 23/09/10,00:13:11,07,09,1, 11.9,1,1, 19.840, 10579.216, 374.887, 52804.340 23/09/10,00:13:11,08,09,1, 11.9,1,1, 19.840, 10579.202, 374.895, 52804.327 23/09/10,00:13:11,09,09,1, 11.9,1,1, 19.840, 10579.204, 374.876, 52804.314 23/09/10,00:13:11,10,09,1, 11.9,1,1, 19.840, 10579.202, 374.901, 52804.325 23/09/10,00:13:11,11,09,1, 11.9,1,1, 19.840, 10579.239, 374.883, 52804.318 23/09/10,00:13:11,12,09,1, 11.9,1,1, 19.840, 10579.216, 374.918, 52804.363 23/09/10,00:13:11,13,09,1, 11.9,1,1, 19.840, 10579.237, 374.916, 52804.364 23/09/10,00:13:11,14,09,1, 11.9,1,1, 19.840, 10579.238, 374.916, 52804.323 23/09/10,00:13:11,15,09,1, 11.9,1,1, 19.840, 10579.256, 374.894, 52804.314 23/09/10,00:13:11,16,09,1, 11.9,1,1, 19.840, 10579.265, 374.923, 52804.340 23/09/10,00:13:11,17,09,1, 11.9,1,1, 19.840, 10579.255, 374.913, 52804.345 23/09/10,00:13:11,18,09,1, 11.9,1,1, 19.840, 10579.256, 374.908, 52804.352 23/09/10,00:13:11,19,09,1, 11.9,1,1, 19.840, 10579.236, 374.891, 52804.341 23/09/10,00:13:12,00,09,1, 11.9,1,1, 19.834, 10579.231, 374.891, 52804.341 23/09/10,00:13:12,01,09,1, 11.9,1,1, 19.834, 10579.231, 374.915, 52804.333 23/09/10,00:13:12,02,09,1, 11.9,1,1, 19.834, 10579.223, 374.906, 52804.344 23/09/10,00:13:12,03,09,1, 11.9,1,1, 19.834, 10579.253, 374.922, 52804.359 23/09/10,00:13:12,04,09,1, 11.9,1,1, 19.834, 10579.248, 374.908, 52804.308 23/09/10,00:13:12,05,09,1, 11.9,1,1, 19.834, 10579.248, 374.921, 52804.367 23/09/10,00:13:12,06,09,1, 11.9,1,1, 19.834, 10579.265, 374.901, 52804.372 23/09/10,00:13:12,07,09,1, 11.9,1,1, 19.834, 10579.233, 374.919, 52804.332 23/09/10,00:13:12,08,09,1, 11.9,1,1, 19.834, 10579.239, 374.924, 52804.329 23/09/10,00:13:12,09,09,1, 11.9,1,1, 19.834, 10579.237, 374.905, 52804.344 23/09/10,00:13:12,10,09,1, 11.9,1,1, 19.834, 10579.247, 374.913, 52804.350 23/09/10,00:13:12,11,09,1, 11.9,1,1, 19.834, 10579.251, 374.924, 52804.338 23/09/10,00:13:12,12,09,1, 11.9,1,1, 19.834, 10579.257, 374.914, 52804.368 23/09/10,00:13:12,13,09,1, 11.9,1,1, 19.834, 10579.244, 374.903, 52804.369 23/09/10,00:13:12,14,09,1, 11.9,1,1, 19.834, 10579.247, 374.898, 52804.358 23/09/10,00:13:12,15,09,1, 11.9,1,1, 19.834, 10579.246, 374.890, 52804.353 23/09/10,00:13:12,16,09,1, 11.9,1,1, 19.834, 10579.262, 374.908, 52804.363 23/09/10,00:13:12,17,09,1, 11.9,1,1, 19.834, 10579.273, 374.906, 52804.361 23/09/10,00:13:12,18,09,1, 11.9,1,1, 19.834, 10579.239, 374.942, 52804.366 23/09/10,00:13:12,19,09,1, 11.9,1,1, 19.834, 10579.257, 374.923, 52804.335 23/09/10,00:13:13,00,09,1, 11.8,1,1, 19.835, 10579.256, 374.923, 52804.335 23/09/10,00:13:13,01,09,1, 11.8,1,1, 19.835, 10579.260, 374.916, 52804.343 23/09/10,00:13:13,02,09,1, 11.8,1,1, 19.835, 10579.283, 374.888, 52804.300 23/09/10,00:13:13,03,09,1, 11.8,1,1, 19.835, 10579.269, 374.928, 52804.328 23/09/10,00:13:13,04,09,1, 11.8,1,1, 19.835, 10579.274, 374.929, 52804.311 23/09/10,00:13:13,05,09,1, 11.8,1,1, 19.835, 10579.284, 374.922, 52804.365 23/09/10,00:13:13,06,09,1, 11.8,1,1, 19.835, 10579.260, 374.927, 52804.338 23/09/10,00:13:13,07,09,1, 11.8,1,1, 19.835, 10579.264, 374.921, 52804.375 23/09/10,00:13:13,08,09,1, 11.8,1,1, 19.835, 10579.285, 374.918, 52804.336 23/09/10,00:13:13,09,09,1, 11.8,1,1, 19.835, 10579.280, 374.937, 52804.317 23/09/10,00:13:13,10,09,1, 11.8,1,1, 19.835, 10579.284, 374.946, 52804.341 23/09/10,00:13:13,11,09,1, 11.8,1,1, 19.835, 10579.284, 374.955, 52804.330 23/09/10,00:13:13,12,09,1, 11.8,1,1, 19.835, 10579.301, 374.942, 52804.362 23/09/10,00:13:13,13,09,1, 11.8,1,1, 19.835, 10579.268, 374.958, 52804.342 23/09/10,00:13:13,14,09,1, 11.8,1,1, 19.835, 10579.280, 374.961, 52804.377 23/09/10,00:13:13,15,09,1, 11.8,1,1, 19.835, 10579.271, 374.960, 52804.393 23/09/10,00:13:13,16,09,1, 11.8,1,1, 19.835, 10579.262, 374.943, 52804.358 23/09/10,00:13:13,17,09,1, 11.8,1,1, 19.835, 10579.302, 374.966, 52804.345 23/09/10,00:13:13,18,09,1, 11.8,1,1, 19.835, 10579.269, 374.967, 52804.348 23/09/10,00:13:13,19,09,1, 11.8,1,1, 19.835, 10579.279, 374.959, 52804.383 23/09/10,00:13:14,00,09,1, 11.8,1,1, 19.831, 10579.273, 374.959, 52804.383 23/09/10,00:13:14,01,09,1, 11.8,1,1, 19.831, 10579.305, 374.932, 52804.368 23/09/10,00:13:14,02,09,1, 11.8,1,1, 19.831, 10579.278, 374.951, 52804.359 23/09/10,00:13:14,03,09,1, 11.8,1,1, 19.831, 10579.265, 374.978, 52804.316 23/09/10,00:13:14,04,09,1, 11.8,1,1, 19.831, 10579.257, 374.966, 52804.346 23/09/10,00:13:14,05,09,1, 11.8,1,1, 19.831, 10579.298, 374.972, 52804.414 23/09/10,00:13:14,06,09,1, 11.8,1,1, 19.831, 10579.276, 374.966, 52804.325 23/09/10,00:13:14,07,09,1, 11.8,1,1, 19.831, 10579.291, 374.961, 52804.344 23/09/10,00:13:14,08,09,1, 11.8,1,1, 19.831, 10579.303, 374.959, 52804.321 23/09/10,00:13:14,09,09,1, 11.8,1,1, 19.831, 10579.284, 374.962, 52804.321 23/09/10,00:13:14,10,09,1, 11.8,1,1, 19.831, 10579.290, 374.968, 52804.333 23/09/10,00:13:14,11,09,1, 11.8,1,1, 19.831, 10579.275, 374.971, 52804.344 23/09/10,00:13:14,12,09,1, 11.8,1,1, 19.831, 10579.306, 374.970, 52804.381 23/09/10,00:13:14,13,09,1, 11.8,1,1, 19.831, 10579.318, 374.968, 52804.371 23/09/10,00:13:14,14,09,1, 11.8,1,1, 19.831, 10579.289, 374.974, 52804.362 23/09/10,00:13:14,15,09,1, 11.8,1,1, 19.831, 10579.280, 374.977, 52804.338 23/09/10,00:13:14,16,09,1, 11.8,1,1, 19.831, 10579.310, 374.981, 52804.350 23/09/10,00:13:14,17,09,1, 11.8,1,1, 19.831, 10579.298, 374.980, 52804.341 23/09/10,00:13:14,18,09,1, 11.8,1,1, 19.831, 10579.303, 374.951, 52804.353 23/09/10,00:13:14,19,09,1, 11.8,1,1, 19.831, 10579.315, 374.961, 52804.366 23/09/10,00:13:15,00,09,1, 11.8,1,1, 19.837, 10579.314, 374.961, 52804.366 23/09/10,00:13:15,01,09,1, 11.8,1,1, 19.837, 10579.311, 374.960, 52804.380 23/09/10,00:13:15,02,09,1, 11.8,1,1, 19.837, 10579.327, 374.973, 52804.352 23/09/10,00:13:15,03,09,1, 11.8,1,1, 19.837, 10579.313, 374.971, 52804.375 23/09/10,00:13:15,04,09,1, 11.8,1,1, 19.837, 10579.315, 374.968, 52804.322 23/09/10,00:13:15,05,09,1, 11.8,1,1, 19.837, 10579.326, 374.956, 52804.351 23/09/10,00:13:15,06,09,1, 11.8,1,1, 19.837, 10579.345, 374.976, 52804.332 23/09/10,00:13:15,07,09,1, 11.8,1,1, 19.837, 10579.335, 374.973, 52804.351 23/09/10,00:13:15,08,09,1, 11.8,1,1, 19.837, 10579.341, 374.976, 52804.350 23/09/10,00:13:15,09,09,1, 11.8,1,1, 19.837, 10579.343, 374.986, 52804.346 23/09/10,00:13:15,10,09,1, 11.8,1,1, 19.837, 10579.322, 374.982, 52804.300 23/09/10,00:13:15,11,09,1, 11.8,1,1, 19.837, 10579.318, 374.990, 52804.352 23/09/10,00:13:15,12,09,1, 11.8,1,1, 19.837, 10579.318, 374.971, 52804.300 23/09/10,00:13:15,13,09,1, 11.8,1,1, 19.837, 10579.334, 374.989, 52804.337 23/09/10,00:13:15,14,09,1, 11.8,1,1, 19.837, 10579.340, 374.973, 52804.356 23/09/10,00:13:15,15,09,1, 11.8,1,1, 19.837, 10579.309, 374.989, 52804.396 23/09/10,00:13:15,16,09,1, 11.8,1,1, 19.837, 10579.334, 374.999, 52804.376 23/09/10,00:13:15,17,09,1, 11.8,1,1, 19.837, 10579.328, 374.981, 52804.379 23/09/10,00:13:15,18,09,1, 11.8,1,1, 19.837, 10579.336, 374.987, 52804.357 23/09/10,00:13:15,19,09,1, 11.8,1,1, 19.837, 10579.355, 374.984, 52804.415 23/09/10,00:13:16,00,08,1, 11.9,1,1, 19.835, 10579.348, 374.984, 52804.415 23/09/10,00:13:16,01,08,1, 11.9,1,1, 19.835, 10579.346, 374.992, 52804.377 23/09/10,00:13:16,02,08,1, 11.9,1,1, 19.835, 10579.335, 374.993, 52804.340 23/09/10,00:13:16,03,08,1, 11.9,1,1, 19.835, 10579.336, 374.988, 52804.355 23/09/10,00:13:16,04,08,1, 11.9,1,1, 19.835, 10579.326, 374.990, 52804.352 23/09/10,00:13:16,05,08,1, 11.9,1,1, 19.835, 10579.339, 374.986, 52804.339 23/09/10,00:13:16,06,08,1, 11.9,1,1, 19.835, 10579.361, 374.976, 52804.393 23/09/10,00:13:16,07,08,1, 11.9,1,1, 19.835, 10579.352, 374.978, 52804.362 23/09/10,00:13:16,08,08,1, 11.9,1,1, 19.835, 10579.338, 374.983, 52804.335 23/09/10,00:13:16,09,08,1, 11.9,1,1, 19.835, 10579.369, 374.984, 52804.337 23/09/10,00:13:16,10,08,1, 11.9,1,1, 19.835, 10579.341, 374.994, 52804.343 23/09/10,00:13:16,11,08,1, 11.9,1,1, 19.835, 10579.340, 375.003, 52804.376 23/09/10,00:13:16,12,08,1, 11.9,1,1, 19.835, 10579.358, 374.979, 52804.354 23/09/10,00:13:16,13,08,1, 11.9,1,1, 19.835, 10579.339, 374.995, 52804.411 23/09/10,00:13:16,14,08,1, 11.9,1,1, 19.835, 10579.330, 374.975, 52804.411 23/09/10,00:13:16,15,08,1, 11.9,1,1, 19.835, 10579.350, 375.006, 52804.395 23/09/10,00:13:16,16,08,1, 11.9,1,1, 19.835, 10579.344, 374.996, 52804.377 23/09/10,00:13:16,17,08,1, 11.9,1,1, 19.835, 10579.340, 375.008, 52804.378 23/09/10,00:13:16,18,08,1, 11.9,1,1, 19.835, 10579.363, 374.994, 52804.407 23/09/10,00:13:16,19,08,1, 11.9,1,1, 19.835, 10579.368, 374.991, 52804.364 23/09/10,00:13:17,00,08,1, 11.8,1,1, 19.831, 10579.364, 374.991, 52804.364 23/09/10,00:13:17,01,08,1, 11.8,1,1, 19.831, 10579.337, 374.995, 52804.384 23/09/10,00:13:17,02,08,1, 11.8,1,1, 19.831, 10579.362, 374.993, 52804.379 23/09/10,00:13:17,03,08,1, 11.8,1,1, 19.831, 10579.374, 374.992, 52804.399 23/09/10,00:13:17,04,08,1, 11.8,1,1, 19.831, 10579.354, 375.007, 52804.403 23/09/10,00:13:17,05,08,1, 11.8,1,1, 19.831, 10579.359, 375.008, 52804.388 23/09/10,00:13:17,06,08,1, 11.8,1,1, 19.831, 10579.332, 374.990, 52804.356 23/09/10,00:13:17,07,08,1, 11.8,1,1, 19.831, 10579.360, 375.042, 52804.394 23/09/10,00:13:17,08,08,1, 11.8,1,1, 19.831, 10579.346, 375.009, 52804.374 23/09/10,00:13:17,09,08,1, 11.8,1,1, 19.831, 10579.373, 375.017, 52804.371 23/09/10,00:13:17,10,08,1, 11.8,1,1, 19.831, 10579.359, 375.005, 52804.372 23/09/10,00:13:17,11,08,1, 11.8,1,1, 19.831, 10579.355, 374.999, 52804.404 23/09/10,00:13:17,12,08,1, 11.8,1,1, 19.831, 10579.362, 375.042, 52804.374 23/09/10,00:13:17,13,08,1, 11.8,1,1, 19.831, 10579.365, 375.025, 52804.404 23/09/10,00:13:17,14,08,1, 11.8,1,1, 19.831, 10579.382, 375.008, 52804.429 23/09/10,00:13:17,15,08,1, 11.8,1,1, 19.831, 10579.355, 375.005, 52804.406 23/09/10,00:13:17,16,08,1, 11.8,1,1, 19.831, 10579.367, 375.004, 52804.388 23/09/10,00:13:17,17,08,1, 11.8,1,1, 19.831, 10579.368, 375.018, 52804.433 23/09/10,00:13:17,18,08,1, 11.8,1,1, 19.831, 10579.383, 374.999, 52804.411 23/09/10,00:13:17,19,08,1, 11.8,1,1, 19.831, 10579.359, 374.991, 52804.355 23/09/10,00:13:18,00,08,1, 11.9,1,1, 19.833, 10579.356, 374.991, 52804.355 23/09/10,00:13:18,01,08,1, 11.9,1,1, 19.833, 10579.369, 375.010, 52804.447 23/09/10,00:13:18,02,08,1, 11.9,1,1, 19.833, 10579.383, 375.042, 52804.378 23/09/10,00:13:18,03,08,1, 11.9,1,1, 19.833, 10579.390, 375.028, 52804.358 23/09/10,00:13:18,04,08,1, 11.9,1,1, 19.833, 10579.389, 375.018, 52804.368 23/09/10,00:13:18,05,08,1, 11.9,1,1, 19.833, 10579.388, 375.038, 52804.370 23/09/10,00:13:18,06,08,1, 11.9,1,1, 19.833, 10579.408, 375.026, 52804.416 23/09/10,00:13:18,07,08,1, 11.9,1,1, 19.833, 10579.378, 375.007, 52804.366 23/09/10,00:13:18,08,08,1, 11.9,1,1, 19.833, 10579.387, 375.026, 52804.390 23/09/10,00:13:18,09,08,1, 11.9,1,1, 19.833, 10579.386, 375.030, 52804.382 23/09/10,00:13:18,10,08,1, 11.9,1,1, 19.833, 10579.367, 374.999, 52804.357 23/09/10,00:13:18,11,08,1, 11.9,1,1, 19.833, 10579.366, 375.020, 52804.360 23/09/10,00:13:18,12,08,1, 11.9,1,1, 19.833, 10579.382, 375.044, 52804.390 23/09/10,00:13:18,13,08,1, 11.9,1,1, 19.833, 10579.378, 375.035, 52804.390 23/09/10,00:13:18,14,08,1, 11.9,1,1, 19.833, 10579.366, 375.024, 52804.360 23/09/10,00:13:18,15,08,1, 11.9,1,1, 19.833, 10579.409, 375.024, 52804.416 23/09/10,00:13:18,16,08,1, 11.9,1,1, 19.833, 10579.396, 375.024, 52804.412 23/09/10,00:13:18,17,08,1, 11.9,1,1, 19.833, 10579.381, 375.034, 52804.389 23/09/10,00:13:18,18,08,1, 11.9,1,1, 19.833, 10579.382, 375.047, 52804.391 23/09/10,00:13:18,19,08,1, 11.9,1,1, 19.833, 10579.407, 375.038, 52804.361 23/09/10,00:13:19,00,08,1, 11.9,1,1, 19.836, 10579.406, 375.038, 52804.361 23/09/10,00:13:19,01,08,1, 11.9,1,1, 19.836, 10579.410, 375.055, 52804.400 23/09/10,00:13:19,02,08,1, 11.9,1,1, 19.836, 10579.382, 375.029, 52804.406 23/09/10,00:13:19,03,08,1, 11.9,1,1, 19.836, 10579.392, 375.028, 52804.399 23/09/10,00:13:19,04,08,1, 11.9,1,1, 19.836, 10579.396, 375.044, 52804.384 23/09/10,00:13:19,05,08,1, 11.9,1,1, 19.836, 10579.374, 375.025, 52804.401 23/09/10,00:13:19,06,08,1, 11.9,1,1, 19.836, 10579.407, 375.025, 52804.367 23/09/10,00:13:19,07,08,1, 11.9,1,1, 19.836, 10579.386, 375.034, 52804.380 23/09/10,00:13:19,08,08,1, 11.9,1,1, 19.836, 10579.385, 375.029, 52804.371 23/09/10,00:13:19,09,08,1, 11.9,1,1, 19.836, 10579.408, 375.027, 52804.375 23/09/10,00:13:19,10,08,1, 11.9,1,1, 19.836, 10579.387, 375.030, 52804.369 23/09/10,00:13:19,11,08,1, 11.9,1,1, 19.836, 10579.404, 375.039, 52804.389 23/09/10,00:13:19,12,08,1, 11.9,1,1, 19.836, 10579.408, 375.032, 52804.381 23/09/10,00:13:19,13,08,1, 11.9,1,1, 19.836, 10579.405, 375.027, 52804.392 23/09/10,00:13:19,14,08,1, 11.9,1,1, 19.836, 10579.379, 375.002, 52804.388 23/09/10,00:13:19,15,08,1, 11.9,1,1, 19.836, 10579.444, 375.020, 52804.354 23/09/10,00:13:19,16,08,1, 11.9,1,1, 19.836, 10579.420, 374.991, 52804.154 23/09/10,00:13:19,17,08,1, 11.9,1,1, 19.836, 10579.389, 375.046, 52804.415 23/09/10,00:13:19,18,08,1, 11.9,1,1, 19.836, 10579.394, 375.038, 52804.375 23/09/10,00:13:19,19,08,1, 11.9,1,1, 19.836, 10579.406, 375.037, 52804.404 23/09/10,00:13:20,00,08,1, 11.8,1,1, 19.831, 10579.406, 375.037, 52804.404 23/09/10,00:13:20,01,08,1, 11.8,1,1, 19.831, 10579.383, 375.036, 52804.373 23/09/10,00:13:20,02,08,1, 11.8,1,1, 19.831, 10579.402, 375.036, 52804.394 23/09/10,00:13:20,03,08,1, 11.8,1,1, 19.831, 10579.418, 375.050, 52804.391 23/09/10,00:13:20,04,08,1, 11.8,1,1, 19.831, 10579.408, 375.035, 52804.409 23/09/10,00:13:20,05,08,1, 11.8,1,1, 19.831, 10579.400, 375.046, 52804.396 23/09/10,00:13:20,06,08,1, 11.8,1,1, 19.831, 10579.414, 375.055, 52804.389 23/09/10,00:13:20,07,08,1, 11.8,1,1, 19.831, 10579.420, 375.041, 52804.414 23/09/10,00:13:20,08,08,1, 11.8,1,1, 19.831, 10579.422, 375.003, 52804.379 23/09/10,00:13:20,09,08,1, 11.8,1,1, 19.831, 10579.422, 375.028, 52804.353 23/09/10,00:13:20,10,08,1, 11.8,1,1, 19.831, 10579.427, 375.035, 52804.390 23/09/10,00:13:20,11,08,1, 11.8,1,1, 19.831, 10579.409, 375.043, 52804.391 23/09/10,00:13:20,12,08,1, 11.8,1,1, 19.831, 10579.400, 375.041, 52804.371 23/09/10,00:13:20,13,08,1, 11.8,1,1, 19.831, 10579.393, 375.037, 52804.394 23/09/10,00:13:20,14,08,1, 11.8,1,1, 19.831, 10579.405, 375.045, 52804.376 23/09/10,00:13:20,15,08,1, 11.8,1,1, 19.831, 10579.416, 375.018, 52804.350 23/09/10,00:13:20,16,08,1, 11.8,1,1, 19.831, 10579.397, 375.051, 52804.392 23/09/10,00:13:20,17,08,1, 11.8,1,1, 19.831, 10579.386, 375.042, 52804.392 23/09/10,00:13:20,18,08,1, 11.8,1,1, 19.831, 10579.407, 375.052, 52804.393 23/09/10,00:13:20,19,08,1, 11.8,1,1, 19.831, 10579.431, 375.062, 52804.374 23/09/10,00:13:21,00,08,1, 11.9,1,1, 19.833, 10579.431, 375.062, 52804.374 23/09/10,00:13:21,01,08,1, 11.9,1,1, 19.833, 10579.421, 375.040, 52804.392 23/09/10,00:13:21,02,08,1, 11.9,1,1, 19.833, 10579.410, 375.061, 52804.386 23/09/10,00:13:21,03,08,1, 11.9,1,1, 19.833, 10579.422, 375.056, 52804.409 23/09/10,00:13:21,04,08,1, 11.9,1,1, 19.833, 10579.413, 375.048, 52804.390 23/09/10,00:13:21,05,08,1, 11.9,1,1, 19.833, 10579.415, 375.055, 52804.373 23/09/10,00:13:21,06,08,1, 11.9,1,1, 19.833, 10579.388, 375.055, 52804.368 23/09/10,00:13:21,07,08,1, 11.9,1,1, 19.833, 10579.428, 375.063, 52804.377 23/09/10,00:13:21,08,08,1, 11.9,1,1, 19.833, 10579.426, 375.065, 52804.368 23/09/10,00:13:21,09,08,1, 11.9,1,1, 19.833, 10579.422, 375.054, 52804.393 23/09/10,00:13:21,10,08,1, 11.9,1,1, 19.833, 10579.414, 375.055, 52804.377 23/09/10,00:13:21,11,08,1, 11.9,1,1, 19.833, 10579.430, 375.057, 52804.363 23/09/10,00:13:21,12,08,1, 11.9,1,1, 19.833, 10579.432, 375.047, 52804.377 23/09/10,00:13:21,13,08,1, 11.9,1,1, 19.833, 10579.418, 375.043, 52804.377 23/09/10,00:13:21,14,08,1, 11.9,1,1, 19.833, 10579.426, 375.036, 52804.378 23/09/10,00:13:21,15,08,1, 11.9,1,1, 19.833, 10579.450, 375.024, 52804.438 23/09/10,00:13:21,16,08,1, 11.9,1,1, 19.833, 10579.420, 375.056, 52804.410 23/09/10,00:13:21,17,08,1, 11.9,1,1, 19.833, 10579.432, 375.034, 52804.377 23/09/10,00:13:21,18,08,1, 11.9,1,1, 19.833, 10579.440, 375.042, 52804.383 23/09/10,00:13:21,19,08,1, 11.9,1,1, 19.833, 10579.422, 375.054, 52804.414 23/09/10,00:13:22,00,08,1, 11.9,1,1, 19.837, 10579.414, 375.054, 52804.414 23/09/10,00:13:22,01,08,1, 11.9,1,1, 19.837, 10579.416, 375.067, 52804.394 23/09/10,00:13:22,02,08,1, 11.9,1,1, 19.837, 10579.406, 375.055, 52804.410 23/09/10,00:13:22,03,08,1, 11.9,1,1, 19.837, 10579.434, 375.025, 52804.393 23/09/10,00:13:22,04,08,1, 11.9,1,1, 19.837, 10579.415, 375.037, 52804.402 23/09/10,00:13:22,05,08,1, 11.9,1,1, 19.837, 10579.444, 375.046, 52804.363 23/09/10,00:13:22,06,08,1, 11.9,1,1, 19.837, 10579.450, 375.055, 52804.455 23/09/10,00:13:22,07,08,1, 11.9,1,1, 19.837, 10579.446, 375.054, 52804.420 23/09/10,00:13:22,08,08,1, 11.9,1,1, 19.837, 10579.454, 375.056, 52804.395 23/09/10,00:13:22,09,08,1, 11.9,1,1, 19.837, 10579.456, 375.042, 52804.392 23/09/10,00:13:22,10,08,1, 11.9,1,1, 19.837, 10579.443, 375.033, 52804.410 23/09/10,00:13:22,11,08,1, 11.9,1,1, 19.837, 10579.453, 375.055, 52804.384 23/09/10,00:13:22,12,08,1, 11.9,1,1, 19.837, 10579.450, 375.057, 52804.379 23/09/10,00:13:22,13,08,1, 11.9,1,1, 19.837, 10579.464, 375.058, 52804.390 23/09/10,00:13:22,14,08,1, 11.9,1,1, 19.837, 10579.460, 375.071, 52804.410 23/09/10,00:13:22,15,08,1, 11.9,1,1, 19.837, 10579.445, 375.044, 52804.401 23/09/10,00:13:22,16,08,1, 11.9,1,1, 19.837, 10579.451, 375.048, 52804.427 23/09/10,00:13:22,17,08,1, 11.9,1,1, 19.837, 10579.441, 375.049, 52804.410 23/09/10,00:13:22,18,08,1, 11.9,1,1, 19.837, 10579.462, 375.031, 52804.414 23/09/10,00:13:22,19,08,1, 11.9,1,1, 19.837, 10579.460, 375.039, 52804.438 23/09/10,00:13:23,00,08,1, 11.9,1,1, 19.835, 10579.456, 375.039, 52804.438 23/09/10,00:13:23,01,08,1, 11.9,1,1, 19.835, 10579.446, 375.070, 52804.425 23/09/10,00:13:23,02,08,1, 11.9,1,1, 19.835, 10579.442, 375.063, 52804.423 23/09/10,00:13:23,03,08,1, 11.9,1,1, 19.835, 10579.451, 375.062, 52804.451 23/09/10,00:13:23,04,08,1, 11.9,1,1, 19.835, 10579.440, 375.050, 52804.390 23/09/10,00:13:23,05,08,1, 11.9,1,1, 19.835, 10579.438, 375.052, 52804.409 23/09/10,00:13:23,06,08,1, 11.9,1,1, 19.835, 10579.444, 375.075, 52804.426 23/09/10,00:13:23,07,08,1, 11.9,1,1, 19.835, 10579.463, 375.045, 52804.430 23/09/10,00:13:23,08,08,1, 11.9,1,1, 19.835, 10579.452, 375.094, 52804.428 23/09/10,00:13:23,09,08,1, 11.9,1,1, 19.835, 10579.451, 375.059, 52804.446 23/09/10,00:13:23,10,08,1, 11.9,1,1, 19.835, 10579.445, 375.068, 52804.433 23/09/10,00:13:23,11,08,1, 11.9,1,1, 19.835, 10579.455, 375.080, 52804.410 23/09/10,00:13:23,12,08,1, 11.9,1,1, 19.835, 10579.446, 375.083, 52804.427 23/09/10,00:13:23,13,08,1, 11.9,1,1, 19.835, 10579.453, 375.079, 52804.427 23/09/10,00:13:23,14,08,1, 11.9,1,1, 19.835, 10579.461, 375.062, 52804.433 23/09/10,00:13:23,15,08,1, 11.9,1,1, 19.835, 10579.464, 375.075, 52804.422 23/09/10,00:13:23,16,08,1, 11.9,1,1, 19.835, 10579.477, 375.092, 52804.402 23/09/10,00:13:23,17,08,1, 11.9,1,1, 19.835, 10579.459, 375.067, 52804.408 23/09/10,00:13:23,18,08,1, 11.9,1,1, 19.835, 10579.474, 375.077, 52804.419 23/09/10,00:13:23,19,08,1, 11.9,1,1, 19.835, 10579.469, 375.098, 52804.417 23/09/10,00:13:24,00,08,1, 11.9,1,1, 19.834, 10579.464, 375.098, 52804.417 23/09/10,00:13:24,01,08,1, 11.9,1,1, 19.834, 10579.466, 375.050, 52804.421 23/09/10,00:13:24,02,08,1, 11.9,1,1, 19.834, 10579.462, 375.058, 52804.415 23/09/10,00:13:24,03,08,1, 11.9,1,1, 19.834, 10579.444, 375.058, 52804.425 23/09/10,00:13:24,04,08,1, 11.9,1,1, 19.834, 10579.434, 375.076, 52804.397 23/09/10,00:13:24,05,08,1, 11.9,1,1, 19.834, 10579.467, 375.068, 52804.432 23/09/10,00:13:24,06,08,1, 11.9,1,1, 19.834, 10579.444, 375.077, 52804.443 23/09/10,00:13:24,07,08,1, 11.9,1,1, 19.834, 10579.467, 375.066, 52804.415 23/09/10,00:13:24,08,08,1, 11.9,1,1, 19.834, 10579.460, 375.063, 52804.457 23/09/10,00:13:24,09,08,1, 11.9,1,1, 19.834, 10579.446, 375.062, 52804.436 23/09/10,00:13:24,10,08,1, 11.9,1,1, 19.834, 10579.454, 375.066, 52804.432 23/09/10,00:13:24,11,08,1, 11.9,1,1, 19.834, 10579.436, 375.053, 52804.412 23/09/10,00:13:24,12,08,1, 11.9,1,1, 19.834, 10579.467, 375.057, 52804.444 23/09/10,00:13:24,13,08,1, 11.9,1,1, 19.834, 10579.473, 375.065, 52804.403 23/09/10,00:13:24,14,08,1, 11.9,1,1, 19.834, 10579.458, 375.070, 52804.379 23/09/10,00:13:24,15,08,1, 11.9,1,1, 19.834, 10579.457, 375.056, 52804.409 23/09/10,00:13:24,16,08,1, 11.9,1,1, 19.834, 10579.431, 375.061, 52804.405 23/09/10,00:13:24,17,08,1, 11.9,1,1, 19.834, 10579.494, 375.058, 52804.400 23/09/10,00:13:24,18,08,1, 11.9,1,1, 19.834, 10579.478, 375.051, 52804.422 23/09/10,00:13:24,19,08,1, 11.9,1,1, 19.834, 10579.455, 375.050, 52804.417 23/09/10,00:13:25,00,07,1, 11.7,1,1, 19.837, 10579.448, 375.050, 52804.417 23/09/10,00:13:25,01,07,1, 11.7,1,1, 19.837, 10579.502, 375.052, 52804.412 23/09/10,00:13:25,02,07,1, 11.7,1,1, 19.837, 10579.483, 375.059, 52804.408 23/09/10,00:13:25,03,07,1, 11.7,1,1, 19.837, 10579.453, 375.072, 52804.429 23/09/10,00:13:25,04,07,1, 11.7,1,1, 19.837, 10579.491, 375.047, 52804.438 23/09/10,00:13:25,05,07,1, 11.7,1,1, 19.837, 10579.477, 375.059, 52804.471 23/09/10,00:13:25,06,07,1, 11.7,1,1, 19.837, 10579.492, 375.046, 52804.396 23/09/10,00:13:25,07,07,1, 11.7,1,1, 19.837, 10579.492, 375.080, 52804.438 23/09/10,00:13:25,08,07,1, 11.7,1,1, 19.837, 10579.476, 375.095, 52804.437 23/09/10,00:13:25,09,07,1, 11.7,1,1, 19.837, 10579.466, 375.066, 52804.398 23/09/10,00:13:25,10,07,1, 11.7,1,1, 19.837, 10579.468, 375.068, 52804.436 23/09/10,00:13:25,11,07,1, 11.7,1,1, 19.837, 10579.486, 375.095, 52804.394 23/09/10,00:13:25,12,07,1, 11.7,1,1, 19.837, 10579.513, 375.086, 52804.403 23/09/10,00:13:25,13,07,1, 11.7,1,1, 19.837, 10579.495, 375.082, 52804.446 23/09/10,00:13:25,14,07,1, 11.7,1,1, 19.837, 10579.510, 375.071, 52804.415 23/09/10,00:13:25,15,07,1, 11.7,1,1, 19.837, 10579.485, 375.082, 52804.409 23/09/10,00:13:25,16,07,1, 11.7,1,1, 19.837, 10579.467, 375.078, 52804.438 23/09/10,00:13:25,17,07,1, 11.7,1,1, 19.837, 10579.470, 375.081, 52804.424 23/09/10,00:13:25,18,07,1, 11.7,1,1, 19.837, 10579.491, 375.085, 52804.429 23/09/10,00:13:25,19,07,1, 11.7,1,1, 19.837, 10579.480, 375.063, 52804.393 23/09/10,00:13:26,00,08,1, 11.9,1,1, 19.838, 10579.473, 375.063, 52804.393 23/09/10,00:13:26,01,08,1, 11.9,1,1, 19.838, 10579.502, 375.092, 52804.466 23/09/10,00:13:26,02,08,1, 11.9,1,1, 19.838, 10579.499, 375.063, 52804.464 23/09/10,00:13:26,03,08,1, 11.9,1,1, 19.838, 10579.503, 375.085, 52804.433 23/09/10,00:13:26,04,08,1, 11.9,1,1, 19.838, 10579.511, 375.057, 52804.448 23/09/10,00:13:26,05,08,1, 11.9,1,1, 19.838, 10579.482, 375.081, 52804.433 23/09/10,00:13:26,06,08,1, 11.9,1,1, 19.838, 10579.488, 375.068, 52804.422 23/09/10,00:13:26,07,08,1, 11.9,1,1, 19.838, 10579.485, 375.070, 52804.390 23/09/10,00:13:26,08,08,1, 11.9,1,1, 19.838, 10579.500, 375.067, 52804.403 23/09/10,00:13:26,09,08,1, 11.9,1,1, 19.838, 10579.459, 375.089, 52804.428 23/09/10,00:13:26,10,08,1, 11.9,1,1, 19.838, 10579.475, 375.083, 52804.421 23/09/10,00:13:26,11,08,1, 11.9,1,1, 19.838, 10579.492, 375.085, 52804.405 23/09/10,00:13:26,12,08,1, 11.9,1,1, 19.838, 10579.504, 375.068, 52804.408 23/09/10,00:13:26,13,08,1, 11.9,1,1, 19.838, 10579.503, 375.074, 52804.403 23/09/10,00:13:26,14,08,1, 11.9,1,1, 19.838, 10579.501, 375.078, 52804.401 23/09/10,00:13:26,15,08,1, 11.9,1,1, 19.838, 10579.477, 375.083, 52804.392 23/09/10,00:13:26,16,08,1, 11.9,1,1, 19.838, 10579.508, 375.084, 52804.408 23/09/10,00:13:26,17,08,1, 11.9,1,1, 19.838, 10579.508, 375.089, 52804.428 23/09/10,00:13:26,18,08,1, 11.9,1,1, 19.838, 10579.496, 375.071, 52804.417 23/09/10,00:13:26,19,08,1, 11.9,1,1, 19.838, 10579.501, 375.082, 52804.443 23/09/10,00:13:27,00,08,1, 11.9,1,1, 19.835, 10579.498, 375.082, 52804.443 23/09/10,00:13:27,01,08,1, 11.9,1,1, 19.835, 10579.515, 375.074, 52804.423 23/09/10,00:13:27,02,08,1, 11.9,1,1, 19.835, 10579.509, 375.075, 52804.431 23/09/10,00:13:27,03,08,1, 11.9,1,1, 19.835, 10579.507, 375.106, 52804.438 23/09/10,00:13:27,04,08,1, 11.9,1,1, 19.835, 10579.519, 375.070, 52804.422 23/09/10,00:13:27,05,08,1, 11.9,1,1, 19.835, 10579.489, 375.085, 52804.424 23/09/10,00:13:27,06,08,1, 11.9,1,1, 19.835, 10579.494, 375.119, 52804.456 23/09/10,00:13:27,07,08,1, 11.9,1,1, 19.835, 10579.507, 375.093, 52804.420 23/09/10,00:13:27,08,08,1, 11.9,1,1, 19.835, 10579.520, 375.080, 52804.458 23/09/10,00:13:27,09,08,1, 11.9,1,1, 19.835, 10579.491, 375.084, 52804.424 23/09/10,00:13:27,10,08,1, 11.9,1,1, 19.835, 10579.466, 375.088, 52804.393 23/09/10,00:13:27,11,08,1, 11.9,1,1, 19.835, 10579.480, 375.087, 52804.413 23/09/10,00:13:27,12,08,1, 11.9,1,1, 19.835, 10579.501, 375.087, 52804.406 23/09/10,00:13:27,13,08,1, 11.9,1,1, 19.835, 10579.452, 375.078, 52804.385 23/09/10,00:13:27,14,08,1, 11.9,1,1, 19.835, 10579.484, 375.080, 52804.370 23/09/10,00:13:27,15,08,1, 11.9,1,1, 19.835, 10579.512, 375.073, 52804.412 23/09/10,00:13:27,16,08,1, 11.9,1,1, 19.835, 10579.494, 375.083, 52804.389 23/09/10,00:13:27,17,08,1, 11.9,1,1, 19.835, 10579.503, 375.099, 52804.414 23/09/10,00:13:27,18,08,1, 11.9,1,1, 19.835, 10579.474, 375.121, 52804.415 23/09/10,00:13:27,19,08,1, 11.9,1,1, 19.835, 10579.495, 375.093, 52804.401 23/09/10,00:13:28,00,08,1, 11.9,1,1, 19.835, 10579.489, 375.093, 52804.401 23/09/10,00:13:28,01,08,1, 11.9,1,1, 19.835, 10579.504, 375.095, 52804.419 23/09/10,00:13:28,02,08,1, 11.9,1,1, 19.835, 10579.499, 375.094, 52804.446 23/09/10,00:13:28,03,08,1, 11.9,1,1, 19.835, 10579.511, 375.086, 52804.409 23/09/10,00:13:28,04,08,1, 11.9,1,1, 19.835, 10579.497, 375.092, 52804.431 23/09/10,00:13:28,05,08,1, 11.9,1,1, 19.835, 10579.512, 375.091, 52804.451 23/09/10,00:13:28,06,08,1, 11.9,1,1, 19.835, 10579.518, 375.072, 52804.409 23/09/10,00:13:28,07,08,1, 11.9,1,1, 19.835, 10579.491, 375.083, 52804.435 23/09/10,00:13:28,08,08,1, 11.9,1,1, 19.835, 10579.510, 375.085, 52804.440 23/09/10,00:13:28,09,08,1, 11.9,1,1, 19.835, 10579.517, 375.078, 52804.411 23/09/10,00:13:28,10,08,1, 11.9,1,1, 19.835, 10579.512, 375.090, 52804.425 23/09/10,00:13:28,11,08,1, 11.9,1,1, 19.835, 10579.475, 375.096, 52804.421 23/09/10,00:13:28,12,08,1, 11.9,1,1, 19.835, 10579.525, 375.095, 52804.434 23/09/10,00:13:28,13,08,1, 11.9,1,1, 19.835, 10579.493, 375.099, 52804.462 23/09/10,00:13:28,14,08,1, 11.9,1,1, 19.835, 10579.501, 375.090, 52804.440 23/09/10,00:13:28,15,08,1, 11.9,1,1, 19.835, 10579.533, 375.096, 52804.413 23/09/10,00:13:28,16,08,1, 11.9,1,1, 19.835, 10579.506, 375.085, 52804.421 23/09/10,00:13:28,17,08,1, 11.9,1,1, 19.835, 10579.525, 375.063, 52804.405 23/09/10,00:13:28,18,08,1, 11.9,1,1, 19.835, 10579.513, 375.096, 52804.515 23/09/10,00:13:28,19,08,1, 11.9,1,1, 19.835, 10579.529, 375.051, 52804.398 23/09/10,00:13:29,00,09,1, 11.9,1,1, 19.833, 10579.523, 375.051, 52804.398 23/09/10,00:13:29,01,09,1, 11.9,1,1, 19.833, 10579.535, 375.071, 52804.446 23/09/10,00:13:29,02,09,1, 11.9,1,1, 19.833, 10579.508, 375.068, 52804.411 23/09/10,00:13:29,03,09,1, 11.9,1,1, 19.833, 10579.487, 375.088, 52804.453 23/09/10,00:13:29,04,09,1, 11.9,1,1, 19.833, 10579.531, 375.076, 52804.412 23/09/10,00:13:29,05,09,1, 11.9,1,1, 19.833, 10579.544, 375.070, 52804.437 23/09/10,00:13:29,06,09,1, 11.9,1,1, 19.833, 10579.527, 375.070, 52804.447 23/09/10,00:13:29,07,09,1, 11.9,1,1, 19.833, 10579.540, 375.068, 52804.457 23/09/10,00:13:29,08,09,1, 11.9,1,1, 19.833, 10579.541, 375.093, 52804.450 23/09/10,00:13:29,09,09,1, 11.9,1,1, 19.833, 10579.542, 375.086, 52804.399 23/09/10,00:13:29,10,09,1, 11.9,1,1, 19.833, 10579.520, 375.068, 52804.429 23/09/10,00:13:29,11,09,1, 11.9,1,1, 19.833, 10579.544, 375.065, 52804.446 23/09/10,00:13:29,12,09,1, 11.9,1,1, 19.833, 10579.531, 375.080, 52804.415 23/09/10,00:13:29,13,09,1, 11.9,1,1, 19.833, 10579.520, 375.114, 52804.419 23/09/10,00:13:29,14,09,1, 11.9,1,1, 19.833, 10579.550, 375.079, 52804.407 23/09/10,00:13:29,15,09,1, 11.9,1,1, 19.833, 10579.543, 375.087, 52804.399 23/09/10,00:13:29,16,09,1, 11.9,1,1, 19.833, 10579.532, 375.056, 52804.420 23/09/10,00:13:29,17,09,1, 11.9,1,1, 19.833, 10579.538, 375.091, 52804.475 23/09/10,00:13:29,18,09,1, 11.9,1,1, 19.833, 10579.529, 375.089, 52804.448 23/09/10,00:13:29,19,09,1, 11.9,1,1, 19.833, 10579.530, 375.080, 52804.438 23/09/10,00:13:30,00,08,1, 11.9,1,1, 19.836, 10579.523, 375.080, 52804.438 23/09/10,00:13:30,01,08,1, 11.9,1,1, 19.836, 10579.532, 375.087, 52804.426 23/09/10,00:13:30,02,08,1, 11.9,1,1, 19.836, 10579.536, 375.078, 52804.440 23/09/10,00:13:30,03,08,1, 11.9,1,1, 19.836, 10579.526, 375.086, 52804.428 23/09/10,00:13:30,04,08,1, 11.9,1,1, 19.836, 10579.536, 375.085, 52804.409 23/09/10,00:13:30,05,08,1, 11.9,1,1, 19.836, 10579.523, 375.092, 52804.440 23/09/10,00:13:30,06,08,1, 11.9,1,1, 19.836, 10579.528, 375.081, 52804.419 23/09/10,00:13:30,07,08,1, 11.9,1,1, 19.836, 10579.521, 375.091, 52804.350 23/09/10,00:13:30,08,08,1, 11.9,1,1, 19.836, 10579.521, 375.085, 52804.495 23/09/10,00:13:30,09,08,1, 11.9,1,1, 19.836, 10579.552, 375.087, 52804.463 23/09/10,00:13:30,10,08,1, 11.9,1,1, 19.836, 10579.561, 375.070, 52804.433 23/09/10,00:13:30,11,08,1, 11.9,1,1, 19.836, 10579.549, 375.088, 52804.445 23/09/10,00:13:30,12,08,1, 11.9,1,1, 19.836, 10579.527, 375.072, 52804.436 23/09/10,00:13:30,13,08,1, 11.9,1,1, 19.836, 10579.510, 375.089, 52804.436 23/09/10,00:13:30,14,08,1, 11.9,1,1, 19.836, 10579.517, 375.077, 52804.440 23/09/10,00:13:30,15,08,1, 11.9,1,1, 19.836, 10579.553, 375.053, 52804.427 23/09/10,00:13:30,16,08,1, 11.9,1,1, 19.836, 10579.536, 375.067, 52804.427 23/09/10,00:13:30,17,08,1, 11.9,1,1, 19.836, 10579.550, 375.076, 52804.468 23/09/10,00:13:30,18,08,1, 11.9,1,1, 19.836, 10579.545, 375.103, 52804.418 23/09/10,00:13:30,19,08,1, 11.9,1,1, 19.836, 10579.520, 375.070, 52804.424 23/09/10,00:13:31,00,08,1, 11.9,1,1, 19.836, 10579.515, 375.070, 52804.424 23/09/10,00:13:31,01,08,1, 11.9,1,1, 19.836, 10579.559, 375.072, 52804.459 23/09/10,00:13:31,02,08,1, 11.9,1,1, 19.836, 10579.573, 375.069, 52804.475 23/09/10,00:13:31,03,08,1, 11.9,1,1, 19.836, 10579.566, 375.085, 52804.450 23/09/10,00:13:31,04,08,1, 11.9,1,1, 19.836, 10579.567, 375.074, 52804.439 23/09/10,00:13:31,05,08,1, 11.9,1,1, 19.836, 10579.551, 375.078, 52804.403 23/09/10,00:13:31,06,08,1, 11.9,1,1, 19.836, 10579.543, 375.083, 52804.433 23/09/10,00:13:31,07,08,1, 11.9,1,1, 19.836, 10579.543, 375.062, 52804.476 23/09/10,00:13:31,08,08,1, 11.9,1,1, 19.836, 10579.557, 375.053, 52804.450 23/09/10,00:13:31,09,08,1, 11.9,1,1, 19.836, 10579.555, 375.067, 52804.450 23/09/10,00:13:31,10,08,1, 11.9,1,1, 19.836, 10579.560, 375.082, 52804.480 23/09/10,00:13:31,11,08,1, 11.9,1,1, 19.836, 10579.563, 375.084, 52804.431 23/09/10,00:13:31,12,08,1, 11.9,1,1, 19.836, 10579.557, 375.094, 52804.413 23/09/10,00:13:31,13,08,1, 11.9,1,1, 19.836, 10579.540, 375.060, 52804.426 23/09/10,00:13:31,14,08,1, 11.9,1,1, 19.836, 10579.548, 375.070, 52804.428 23/09/10,00:13:31,15,08,1, 11.9,1,1, 19.836, 10579.545, 375.068, 52804.433 23/09/10,00:13:31,16,08,1, 11.9,1,1, 19.836, 10579.552, 375.078, 52804.420 23/09/10,00:13:31,17,08,1, 11.9,1,1, 19.836, 10579.560, 375.091, 52804.415 23/09/10,00:13:31,18,08,1, 11.9,1,1, 19.836, 10579.571, 375.103, 52804.405 23/09/10,00:13:31,19,08,1, 11.9,1,1, 19.836, 10579.570, 375.076, 52804.448 23/09/10,00:13:32,00,08,1, 11.9,1,1, 19.834, 10579.565, 375.076, 52804.448 23/09/10,00:13:32,01,08,1, 11.9,1,1, 19.834, 10579.563, 375.084, 52804.445 23/09/10,00:13:32,02,08,1, 11.9,1,1, 19.834, 10579.571, 375.032, 52804.411 23/09/10,00:13:32,03,08,1, 11.9,1,1, 19.834, 10579.546, 375.054, 52804.408 23/09/10,00:13:32,04,08,1, 11.9,1,1, 19.834, 10579.554, 375.073, 52804.457 23/09/10,00:13:32,05,08,1, 11.9,1,1, 19.834, 10579.545, 375.068, 52804.422 23/09/10,00:13:32,06,08,1, 11.9,1,1, 19.834, 10579.541, 375.066, 52804.440 23/09/10,00:13:32,07,08,1, 11.9,1,1, 19.834, 10579.541, 375.050, 52804.456 23/09/10,00:13:32,08,08,1, 11.9,1,1, 19.834, 10579.572, 375.081, 52804.474 23/09/10,00:13:32,09,08,1, 11.9,1,1, 19.834, 10579.531, 375.052, 52804.459 23/09/10,00:13:32,10,08,1, 11.9,1,1, 19.834, 10579.554, 375.062, 52804.450 23/09/10,00:13:32,11,08,1, 11.9,1,1, 19.834, 10579.559, 375.046, 52804.442 23/09/10,00:13:32,12,08,1, 11.9,1,1, 19.834, 10579.555, 375.048, 52804.439 23/09/10,00:13:32,13,08,1, 11.9,1,1, 19.834, 10579.563, 375.059, 52804.419 23/09/10,00:13:32,14,08,1, 11.9,1,1, 19.834, 10579.546, 375.051, 52804.436 23/09/10,00:13:32,15,08,1, 11.9,1,1, 19.834, 10579.552, 375.060, 52804.404 23/09/10,00:13:32,16,08,1, 11.9,1,1, 19.834, 10579.550, 375.063, 52804.424 23/09/10,00:13:32,17,08,1, 11.9,1,1, 19.834, 10579.552, 375.060, 52804.467 23/09/10,00:13:32,18,08,1, 11.9,1,1, 19.834, 10579.532, 375.068, 52804.398 23/09/10,00:13:32,19,08,1, 11.9,1,1, 19.834, 10579.528, 375.074, 52804.466 23/09/10,00:13:33,00,09,1, 11.9,1,1, 19.835, 10579.523, 375.074, 52804.466 23/09/10,00:13:33,01,09,1, 11.9,1,1, 19.835, 10579.546, 375.080, 52804.464 23/09/10,00:13:33,02,09,1, 11.9,1,1, 19.835, 10579.531, 375.080, 52804.408 23/09/10,00:13:33,03,09,1, 11.9,1,1, 19.835, 10579.546, 375.070, 52804.431 23/09/10,00:13:33,04,09,1, 11.9,1,1, 19.835, 10579.556, 375.074, 52804.419 23/09/10,00:13:33,05,09,1, 11.9,1,1, 19.835, 10579.538, 375.083, 52804.424 23/09/10,00:13:33,06,09,1, 11.9,1,1, 19.835, 10579.549, 375.073, 52804.418 23/09/10,00:13:33,07,09,1, 11.9,1,1, 19.835, 10579.563, 375.079, 52804.429 23/09/10,00:13:33,08,09,1, 11.9,1,1, 19.835, 10579.540, 375.069, 52804.426 23/09/10,00:13:33,09,09,1, 11.9,1,1, 19.835, 10579.533, 375.056, 52804.437 23/09/10,00:13:33,10,09,1, 11.9,1,1, 19.835, 10579.539, 375.054, 52804.416 23/09/10,00:13:33,11,09,1, 11.9,1,1, 19.835, 10579.544, 375.043, 52804.427 23/09/10,00:13:33,12,09,1, 11.9,1,1, 19.835, 10579.549, 375.065, 52804.465 23/09/10,00:13:33,13,09,1, 11.9,1,1, 19.835, 10579.553, 375.077, 52804.409 23/09/10,00:13:33,14,09,1, 11.9,1,1, 19.835, 10579.544, 375.049, 52804.430 23/09/10,00:13:33,15,09,1, 11.9,1,1, 19.835, 10579.569, 375.055, 52804.396 23/09/10,00:13:33,16,09,1, 11.9,1,1, 19.835, 10579.557, 375.065, 52804.442 23/09/10,00:13:33,17,09,1, 11.9,1,1, 19.835, 10579.559, 375.099, 52804.442 23/09/10,00:13:33,18,09,1, 11.9,1,1, 19.835, 10579.573, 375.080, 52804.416 23/09/10,00:13:33,19,09,1, 11.9,1,1, 19.835, 10579.567, 375.064, 52804.445 23/09/10,00:13:34,00,08,1, 11.8,1,1, 19.833, 10579.565, 375.064, 52804.445 23/09/10,00:13:34,01,08,1, 11.8,1,1, 19.833, 10579.560, 375.104, 52804.407 23/09/10,00:13:34,02,08,1, 11.8,1,1, 19.833, 10579.558, 375.054, 52804.416 23/09/10,00:13:34,03,08,1, 11.8,1,1, 19.833, 10579.536, 375.089, 52804.436 23/09/10,00:13:34,04,08,1, 11.8,1,1, 19.833, 10579.557, 375.062, 52804.412 23/09/10,00:13:34,05,08,1, 11.8,1,1, 19.833, 10579.556, 375.059, 52804.428 23/09/10,00:13:34,06,08,1, 11.8,1,1, 19.833, 10579.551, 375.053, 52804.442 23/09/10,00:13:34,07,08,1, 11.8,1,1, 19.833, 10579.564, 375.074, 52804.450 23/09/10,00:13:34,08,08,1, 11.8,1,1, 19.833, 10579.536, 375.089, 52804.403 23/09/10,00:13:34,09,08,1, 11.8,1,1, 19.833, 10579.588, 375.081, 52804.466 23/09/10,00:13:34,10,08,1, 11.8,1,1, 19.833, 10579.563, 375.067, 52804.424 23/09/10,00:13:34,11,08,1, 11.8,1,1, 19.833, 10579.567, 375.070, 52804.434 23/09/10,00:13:34,12,08,1, 11.8,1,1, 19.833, 10579.573, 375.061, 52804.424 23/09/10,00:13:34,13,08,1, 11.8,1,1, 19.833, 10579.548, 375.073, 52804.434 23/09/10,00:13:34,14,08,1, 11.8,1,1, 19.833, 10579.561, 375.059, 52804.423 23/09/10,00:13:34,15,08,1, 11.8,1,1, 19.833, 10579.545, 375.060, 52804.432 23/09/10,00:13:34,16,08,1, 11.8,1,1, 19.833, 10579.561, 375.067, 52804.407 23/09/10,00:13:34,17,08,1, 11.8,1,1, 19.833, 10579.573, 375.050, 52804.410 23/09/10,00:13:34,18,08,1, 11.8,1,1, 19.833, 10579.572, 375.068, 52804.421 23/09/10,00:13:34,19,08,1, 11.8,1,1, 19.833, 10579.572, 375.062, 52804.409 23/09/10,00:13:35,00,08,1, 11.8,1,1, 19.834, 10579.565, 375.062, 52804.409 23/09/10,00:13:35,01,08,1, 11.8,1,1, 19.834, 10579.575, 375.053, 52804.446 23/09/10,00:13:35,02,08,1, 11.8,1,1, 19.834, 10579.572, 375.054, 52804.444 23/09/10,00:13:35,03,08,1, 11.8,1,1, 19.834, 10579.539, 375.058, 52804.426 23/09/10,00:13:35,04,08,1, 11.8,1,1, 19.834, 10579.579, 375.063, 52804.451 23/09/10,00:13:35,05,08,1, 11.8,1,1, 19.834, 10579.569, 375.064, 52804.440 23/09/10,00:13:35,06,08,1, 11.8,1,1, 19.834, 10579.559, 375.049, 52804.450 23/09/10,00:13:35,07,08,1, 11.8,1,1, 19.834, 10579.579, 375.056, 52804.483 23/09/10,00:13:35,08,08,1, 11.8,1,1, 19.834, 10579.551, 375.056, 52804.497 23/09/10,00:13:35,09,08,1, 11.8,1,1, 19.834, 10579.544, 375.041, 52804.474 23/09/10,00:13:35,10,08,1, 11.8,1,1, 19.834, 10579.580, 375.044, 52804.468 23/09/10,00:13:35,11,08,1, 11.8,1,1, 19.834, 10579.570, 375.043, 52804.469 23/09/10,00:13:35,12,08,1, 11.8,1,1, 19.834, 10579.581, 375.052, 52804.500 23/09/10,00:13:35,13,08,1, 11.8,1,1, 19.834, 10579.582, 375.050, 52804.447 23/09/10,00:13:35,14,08,1, 11.8,1,1, 19.834, 10579.590, 375.079, 52804.459 23/09/10,00:13:35,15,08,1, 11.8,1,1, 19.834, 10579.564, 375.047, 52804.418 23/09/10,00:13:35,16,08,1, 11.8,1,1, 19.834, 10579.596, 375.049, 52804.472 23/09/10,00:13:35,17,08,1, 11.8,1,1, 19.834, 10579.589, 375.049, 52804.411 23/09/10,00:13:35,18,08,1, 11.8,1,1, 19.834, 10579.569, 375.053, 52804.419 23/09/10,00:13:35,19,08,1, 11.8,1,1, 19.834, 10579.581, 375.059, 52804.443 23/09/10,00:13:36,00,08,1, 11.9,1,1, 19.834, 10579.573, 375.059, 52804.443 23/09/10,00:13:36,01,08,1, 11.9,1,1, 19.834, 10579.589, 375.051, 52804.458 23/09/10,00:13:36,02,08,1, 11.9,1,1, 19.834, 10579.607, 375.067, 52804.437 23/09/10,00:13:36,03,08,1, 11.9,1,1, 19.834, 10579.574, 375.039, 52804.422 23/09/10,00:13:36,04,08,1, 11.9,1,1, 19.834, 10579.589, 375.045, 52804.444 23/09/10,00:13:36,05,08,1, 11.9,1,1, 19.834, 10579.571, 375.036, 52804.417 23/09/10,00:13:36,06,08,1, 11.9,1,1, 19.834, 10579.603, 375.049, 52804.444 23/09/10,00:13:36,07,08,1, 11.9,1,1, 19.834, 10579.589, 375.041, 52804.457 23/09/10,00:13:36,08,08,1, 11.9,1,1, 19.834, 10579.600, 375.052, 52804.460 23/09/10,00:13:36,09,08,1, 11.9,1,1, 19.834, 10579.590, 375.060, 52804.410 23/09/10,00:13:36,10,08,1, 11.9,1,1, 19.834, 10579.612, 375.034, 52804.431 23/09/10,00:13:36,11,08,1, 11.9,1,1, 19.834, 10579.581, 375.045, 52804.448 23/09/10,00:13:36,12,08,1, 11.9,1,1, 19.834, 10579.600, 375.027, 52804.431 23/09/10,00:13:36,13,08,1, 11.9,1,1, 19.834, 10579.614, 375.035, 52804.430 23/09/10,00:13:36,14,08,1, 11.9,1,1, 19.834, 10579.565, 375.028, 52804.436 23/09/10,00:13:36,15,08,1, 11.9,1,1, 19.834, 10579.598, 375.033, 52804.429 23/09/10,00:13:36,16,08,1, 11.9,1,1, 19.834, 10579.594, 375.040, 52804.396 23/09/10,00:13:36,17,08,1, 11.9,1,1, 19.834, 10579.597, 375.048, 52804.408 23/09/10,00:13:36,18,08,1, 11.9,1,1, 19.834, 10579.581, 375.036, 52804.415 23/09/10,00:13:36,19,08,1, 11.9,1,1, 19.834, 10579.562, 375.037, 52804.389 23/09/10,00:13:37,00,09,1, 11.9,1,1, 19.835, 10579.556, 375.037, 52804.389 23/09/10,00:13:37,01,09,1, 11.9,1,1, 19.835, 10579.587, 375.043, 52804.440 23/09/10,00:13:37,02,09,1, 11.9,1,1, 19.835, 10579.601, 375.053, 52804.455 23/09/10,00:13:37,03,09,1, 11.9,1,1, 19.835, 10579.579, 375.041, 52804.454 23/09/10,00:13:37,04,09,1, 11.9,1,1, 19.835, 10579.573, 375.023, 52804.434 23/09/10,00:13:37,05,09,1, 11.9,1,1, 19.835, 10579.585, 375.004, 52804.453 23/09/10,00:13:37,06,09,1, 11.9,1,1, 19.835, 10579.586, 375.045, 52804.641 23/09/10,00:13:37,07,09,1, 11.9,1,1, 19.835, 10579.600, 375.051, 52804.408 23/09/10,00:13:37,08,09,1, 11.9,1,1, 19.835, 10579.580, 375.051, 52804.453 23/09/10,00:13:37,09,09,1, 11.9,1,1, 19.835, 10579.565, 375.037, 52804.456 23/09/10,00:13:37,10,09,1, 11.9,1,1, 19.835, 10579.585, 375.037, 52804.441 23/09/10,00:13:37,11,09,1, 11.9,1,1, 19.835, 10579.568, 375.050, 52804.458 23/09/10,00:13:37,12,09,1, 11.9,1,1, 19.835, 10579.551, 375.045, 52804.420 23/09/10,00:13:37,13,09,1, 11.9,1,1, 19.835, 10579.595, 375.050, 52804.460 23/09/10,00:13:37,14,09,1, 11.9,1,1, 19.835, 10579.582, 375.048, 52804.432 23/09/10,00:13:37,15,09,1, 11.9,1,1, 19.835, 10579.580, 375.040, 52804.414 23/09/10,00:13:37,16,09,1, 11.9,1,1, 19.835, 10579.602, 375.057, 52804.446 23/09/10,00:13:37,17,09,1, 11.9,1,1, 19.835, 10579.600, 375.042, 52804.431 23/09/10,00:13:37,18,09,1, 11.9,1,1, 19.835, 10579.591, 375.034, 52804.410 23/09/10,00:13:37,19,09,1, 11.9,1,1, 19.835, 10579.607, 375.056, 52804.410 23/09/10,00:13:38,00,09,1, 12.0,1,1, 19.833, 10579.606, 375.056, 52804.410 23/09/10,00:13:38,01,09,1, 12.0,1,1, 19.833, 10579.598, 375.054, 52804.428 23/09/10,00:13:38,02,09,1, 12.0,1,1, 19.833, 10579.596, 375.046, 52804.434 23/09/10,00:13:38,03,09,1, 12.0,1,1, 19.833, 10579.598, 375.057, 52804.463 23/09/10,00:13:38,04,09,1, 12.0,1,1, 19.833, 10579.565, 375.028, 52804.438 23/09/10,00:13:38,05,09,1, 12.0,1,1, 19.833, 10579.602, 375.046, 52804.432 23/09/10,00:13:38,06,09,1, 12.0,1,1, 19.833, 10579.597, 375.040, 52804.416 23/09/10,00:13:38,07,09,1, 12.0,1,1, 19.833, 10579.555, 375.042, 52804.405 23/09/10,00:13:38,08,09,1, 12.0,1,1, 19.833, 10579.603, 375.034, 52804.421 23/09/10,00:13:38,09,09,1, 12.0,1,1, 19.833, 10579.607, 375.029, 52804.459 23/09/10,00:13:38,10,09,1, 12.0,1,1, 19.833, 10579.584, 375.039, 52804.454 23/09/10,00:13:38,11,09,1, 12.0,1,1, 19.833, 10579.598, 375.034, 52804.472 23/09/10,00:13:38,12,09,1, 12.0,1,1, 19.833, 10579.602, 375.051, 52804.477 23/09/10,00:13:38,13,09,1, 12.0,1,1, 19.833, 10579.591, 375.043, 52804.447 23/09/10,00:13:38,14,09,1, 12.0,1,1, 19.833, 10579.608, 375.022, 52804.445 23/09/10,00:13:38,15,09,1, 12.0,1,1, 19.833, 10579.588, 375.027, 52804.417 23/09/10,00:13:38,16,09,1, 12.0,1,1, 19.833, 10579.599, 375.030, 52804.479 23/09/10,00:13:38,17,09,1, 12.0,1,1, 19.833, 10579.584, 375.037, 52804.471 23/09/10,00:13:38,18,09,1, 12.0,1,1, 19.833, 10579.594, 375.021, 52804.430 23/09/10,00:13:38,19,09,1, 12.0,1,1, 19.833, 10579.606, 375.034, 52804.462 23/09/10,00:13:39,00,09,1, 12.0,1,1, 19.836, 10579.598, 375.034, 52804.462 23/09/10,00:13:39,01,09,1, 12.0,1,1, 19.836, 10579.606, 375.040, 52804.457 23/09/10,00:13:39,02,09,1, 12.0,1,1, 19.836, 10579.596, 375.025, 52804.415 23/09/10,00:13:39,03,09,1, 12.0,1,1, 19.836, 10579.599, 375.026, 52804.408 23/09/10,00:13:39,04,09,1, 12.0,1,1, 19.836, 10579.622, 375.031, 52804.410 23/09/10,00:13:39,05,09,1, 12.0,1,1, 19.836, 10579.604, 375.022, 52804.448 23/09/10,00:13:39,06,09,1, 12.0,1,1, 19.836, 10579.623, 375.039, 52804.468 23/09/10,00:13:39,07,09,1, 12.0,1,1, 19.836, 10579.613, 375.021, 52804.451 23/09/10,00:13:39,08,09,1, 12.0,1,1, 19.836, 10579.619, 375.039, 52804.448 23/09/10,00:13:39,09,09,1, 12.0,1,1, 19.836, 10579.583, 375.044, 52804.448 23/09/10,00:13:39,10,09,1, 12.0,1,1, 19.836, 10579.596, 375.042, 52804.471 23/09/10,00:13:39,11,09,1, 12.0,1,1, 19.836, 10579.583, 375.026, 52804.461 23/09/10,00:13:39,12,09,1, 12.0,1,1, 19.836, 10579.590, 375.026, 52804.474 23/09/10,00:13:39,13,09,1, 12.0,1,1, 19.836, 10579.611, 375.040, 52804.462 23/09/10,00:13:39,14,09,1, 12.0,1,1, 19.836, 10579.611, 375.030, 52804.467 23/09/10,00:13:39,15,09,1, 12.0,1,1, 19.836, 10579.596, 375.019, 52804.449 23/09/10,00:13:39,16,09,1, 12.0,1,1, 19.836, 10579.616, 375.022, 52804.474 23/09/10,00:13:39,17,09,1, 12.0,1,1, 19.836, 10579.637, 375.040, 52804.480 23/09/10,00:13:39,18,09,1, 12.0,1,1, 19.836, 10579.575, 375.025, 52804.435 23/09/10,00:13:39,19,09,1, 12.0,1,1, 19.836, 10579.605, 375.026, 52804.473 23/09/10,00:13:40,00,09,1, 11.9,1,1, 19.838, 10579.598, 375.026, 52804.473 23/09/10,00:13:40,01,09,1, 11.9,1,1, 19.838, 10579.620, 375.010, 52804.450 23/09/10,00:13:40,02,09,1, 11.9,1,1, 19.838, 10579.595, 375.022, 52804.445 23/09/10,00:13:40,03,09,1, 11.9,1,1, 19.838, 10579.589, 375.033, 52804.456 23/09/10,00:13:40,04,09,1, 11.9,1,1, 19.838, 10579.608, 375.004, 52804.455 23/09/10,00:13:40,05,09,1, 11.9,1,1, 19.838, 10579.596, 375.027, 52804.424 23/09/10,00:13:40,06,09,1, 11.9,1,1, 19.838, 10579.593, 375.035, 52804.463 23/09/10,00:13:40,07,09,1, 11.9,1,1, 19.838, 10579.614, 375.024, 52804.462 23/09/10,00:13:40,08,09,1, 11.9,1,1, 19.838, 10579.623, 375.018, 52804.489 23/09/10,00:13:40,09,09,1, 11.9,1,1, 19.838, 10579.590, 375.021, 52804.475 23/09/10,00:13:40,10,09,1, 11.9,1,1, 19.838, 10579.583, 375.013, 52804.474 23/09/10,00:13:40,11,09,1, 11.9,1,1, 19.838, 10579.603, 375.021, 52804.464 23/09/10,00:13:40,12,09,1, 11.9,1,1, 19.838, 10579.603, 375.000, 52804.435 23/09/10,00:13:40,13,09,1, 11.9,1,1, 19.838, 10579.611, 375.027, 52804.460 23/09/10,00:13:40,14,09,1, 11.9,1,1, 19.838, 10579.617, 375.019, 52804.495 23/09/10,00:13:40,15,09,1, 11.9,1,1, 19.838, 10579.619, 375.008, 52804.466 23/09/10,00:13:40,16,09,1, 11.9,1,1, 19.838, 10579.610, 375.018, 52804.459 23/09/10,00:13:40,17,09,1, 11.9,1,1, 19.838, 10579.627, 375.023, 52804.441 23/09/10,00:13:40,18,09,1, 11.9,1,1, 19.838, 10579.628, 375.030, 52804.466 23/09/10,00:13:40,19,09,1, 11.9,1,1, 19.838, 10579.605, 374.991, 52804.447 23/09/10,00:13:41,00,10,1, 11.8,1,1, 19.831, 10579.598, 374.991, 52804.447 23/09/10,00:13:41,01,10,1, 11.8,1,1, 19.831, 10579.618, 375.000, 52804.421 23/09/10,00:13:41,02,10,1, 11.8,1,1, 19.831, 10579.631, 375.003, 52804.451 23/09/10,00:13:41,03,10,1, 11.8,1,1, 19.831, 10579.642, 375.011, 52804.442 23/09/10,00:13:41,04,10,1, 11.8,1,1, 19.831, 10579.637, 374.989, 52804.428 23/09/10,00:13:41,05,10,1, 11.8,1,1, 19.831, 10579.612, 374.985, 52804.467 23/09/10,00:13:41,06,10,1, 11.8,1,1, 19.831, 10579.617, 375.002, 52804.432 23/09/10,00:13:41,07,10,1, 11.8,1,1, 19.831, 10579.617, 374.991, 52804.454 23/09/10,00:13:41,08,10,1, 11.8,1,1, 19.831, 10579.613, 375.014, 52804.467 23/09/10,00:13:41,09,10,1, 11.8,1,1, 19.831, 10579.621, 375.015, 52804.459 23/09/10,00:13:41,10,10,1, 11.8,1,1, 19.831, 10579.615, 374.984, 52804.434 23/09/10,00:13:41,11,10,1, 11.8,1,1, 19.831, 10579.589, 374.999, 52804.441 23/09/10,00:13:41,12,10,1, 11.8,1,1, 19.831, 10579.630, 375.015, 52804.471 23/09/10,00:13:41,13,10,1, 11.8,1,1, 19.831, 10579.627, 375.008, 52804.459 23/09/10,00:13:41,14,10,1, 11.8,1,1, 19.831, 10579.637, 375.013, 52804.464 23/09/10,00:13:41,15,10,1, 11.8,1,1, 19.831, 10579.629, 375.007, 52804.444 23/09/10,00:13:41,16,10,1, 11.8,1,1, 19.831, 10579.640, 374.999, 52804.458 23/09/10,00:13:41,17,10,1, 11.8,1,1, 19.831, 10579.636, 375.004, 52804.430 23/09/10,00:13:41,18,10,1, 11.8,1,1, 19.831, 10579.626, 375.025, 52804.452 23/09/10,00:13:41,19,10,1, 11.8,1,1, 19.831, 10579.631, 375.015, 52804.493 23/09/10,00:13:42,00,09,1, 12.0,1,1, 19.834, 10579.623, 375.015, 52804.493 23/09/10,00:13:42,01,09,1, 12.0,1,1, 19.834, 10579.629, 374.999, 52804.456 23/09/10,00:13:42,02,09,1, 12.0,1,1, 19.834, 10579.588, 375.007, 52804.440 23/09/10,00:13:42,03,09,1, 12.0,1,1, 19.834, 10579.614, 375.000, 52804.431 23/09/10,00:13:42,04,09,1, 12.0,1,1, 19.834, 10579.644, 374.997, 52804.434 23/09/10,00:13:42,05,09,1, 12.0,1,1, 19.834, 10579.633, 374.996, 52804.457 23/09/10,00:13:42,06,09,1, 12.0,1,1, 19.834, 10579.624, 374.997, 52804.451 23/09/10,00:13:42,07,09,1, 12.0,1,1, 19.834, 10579.624, 375.007, 52804.457 23/09/10,00:13:42,08,09,1, 12.0,1,1, 19.834, 10579.640, 374.998, 52804.471 23/09/10,00:13:42,09,09,1, 12.0,1,1, 19.834, 10579.614, 375.014, 52804.474 23/09/10,00:13:42,10,09,1, 12.0,1,1, 19.834, 10579.604, 375.012, 52804.487 23/09/10,00:13:42,11,09,1, 12.0,1,1, 19.834, 10579.620, 375.003, 52804.473 23/09/10,00:13:42,12,09,1, 12.0,1,1, 19.834, 10579.632, 374.995, 52804.459 23/09/10,00:13:42,13,09,1, 12.0,1,1, 19.834, 10579.626, 374.983, 52804.464 23/09/10,00:13:42,14,09,1, 12.0,1,1, 19.834, 10579.660, 375.014, 52804.517 23/09/10,00:13:42,15,09,1, 12.0,1,1, 19.834, 10579.628, 375.002, 52804.480 23/09/10,00:13:42,16,09,1, 12.0,1,1, 19.834, 10579.624, 375.003, 52804.490 23/09/10,00:13:42,17,09,1, 12.0,1,1, 19.834, 10579.653, 374.997, 52804.448 23/09/10,00:13:42,18,09,1, 12.0,1,1, 19.834, 10579.640, 375.008, 52804.447 23/09/10,00:13:42,19,09,1, 12.0,1,1, 19.834, 10579.620, 374.999, 52804.429 23/09/10,00:13:43,00,09,1, 11.9,1,1, 19.831, 10579.615, 374.999, 52804.429 23/09/10,00:13:43,01,09,1, 11.9,1,1, 19.831, 10579.629, 374.988, 52804.448 23/09/10,00:13:43,02,09,1, 11.9,1,1, 19.831, 10579.640, 374.997, 52804.457 23/09/10,00:13:43,03,09,1, 11.9,1,1, 19.831, 10579.611, 374.987, 52804.452 23/09/10,00:13:43,04,09,1, 11.9,1,1, 19.831, 10579.617, 374.985, 52804.397 23/09/10,00:13:43,05,09,1, 11.9,1,1, 19.831, 10579.617, 374.988, 52804.461 23/09/10,00:13:43,06,09,1, 11.9,1,1, 19.831, 10579.609, 374.991, 52804.428 23/09/10,00:13:43,07,09,1, 11.9,1,1, 19.831, 10579.626, 374.972, 52804.438 23/09/10,00:13:43,08,09,1, 11.9,1,1, 19.831, 10579.635, 374.981, 52804.450 23/09/10,00:13:43,09,09,1, 11.9,1,1, 19.831, 10579.631, 374.986, 52804.449 23/09/10,00:13:43,10,09,1, 11.9,1,1, 19.831, 10579.616, 374.988, 52804.473 23/09/10,00:13:43,11,09,1, 11.9,1,1, 19.831, 10579.615, 374.991, 52804.473 23/09/10,00:13:43,12,09,1, 11.9,1,1, 19.831, 10579.626, 374.995, 52804.473 23/09/10,00:13:43,13,09,1, 11.9,1,1, 19.831, 10579.621, 375.005, 52804.470 23/09/10,00:13:43,14,09,1, 11.9,1,1, 19.831, 10579.625, 374.978, 52804.473 23/09/10,00:13:43,15,09,1, 11.9,1,1, 19.831, 10579.628, 375.002, 52804.497 23/09/10,00:13:43,16,09,1, 11.9,1,1, 19.831, 10579.649, 375.006, 52804.468 23/09/10,00:13:43,17,09,1, 11.9,1,1, 19.831, 10579.649, 375.003, 52804.479 23/09/10,00:13:43,18,09,1, 11.9,1,1, 19.831, 10579.624, 374.989, 52804.460 23/09/10,00:13:43,19,09,1, 11.9,1,1, 19.831, 10579.652, 374.992, 52804.468 23/09/10,00:13:44,00,09,1, 11.9,1,1, 19.838, 10579.648, 374.992, 52804.468 23/09/10,00:13:44,01,09,1, 11.9,1,1, 19.838, 10579.644, 375.011, 52804.477 23/09/10,00:13:44,02,09,1, 11.9,1,1, 19.838, 10579.609, 375.000, 52804.431 23/09/10,00:13:44,03,09,1, 11.9,1,1, 19.838, 10579.628, 375.000, 52804.465 23/09/10,00:13:44,04,09,1, 11.9,1,1, 19.838, 10579.631, 375.001, 52804.423 23/09/10,00:13:44,05,09,1, 11.9,1,1, 19.838, 10579.637, 374.979, 52804.439 23/09/10,00:13:44,06,09,1, 11.9,1,1, 19.838, 10579.631, 374.986, 52804.459 23/09/10,00:13:44,07,09,1, 11.9,1,1, 19.838, 10579.637, 374.997, 52804.476 23/09/10,00:13:44,08,09,1, 11.9,1,1, 19.838, 10579.626, 375.008, 52804.439 23/09/10,00:13:44,09,09,1, 11.9,1,1, 19.838, 10579.623, 375.004, 52804.486 23/09/10,00:13:44,10,09,1, 11.9,1,1, 19.838, 10579.646, 374.985, 52804.480 23/09/10,00:13:44,11,09,1, 11.9,1,1, 19.838, 10579.637, 374.986, 52804.467 23/09/10,00:13:44,12,09,1, 11.9,1,1, 19.838, 10579.642, 374.997, 52804.502 23/09/10,00:13:44,13,09,1, 11.9,1,1, 19.838, 10579.631, 375.018, 52804.485 23/09/10,00:13:44,14,09,1, 11.9,1,1, 19.838, 10579.633, 374.996, 52804.473 23/09/10,00:13:44,15,09,1, 11.9,1,1, 19.838, 10579.642, 375.010, 52804.478 23/09/10,00:13:44,16,09,1, 11.9,1,1, 19.838, 10579.656, 375.003, 52804.487 23/09/10,00:13:44,17,09,1, 11.9,1,1, 19.838, 10579.647, 375.001, 52804.496 23/09/10,00:13:44,18,09,1, 11.9,1,1, 19.838, 10579.651, 375.011, 52804.459 23/09/10,00:13:44,19,09,1, 11.9,1,1, 19.838, 10579.649, 375.004, 52804.477 23/09/10,00:13:45,00,09,1, 11.9,1,1, 19.834, 10579.648, 375.004, 52804.477 23/09/10,00:13:45,01,09,1, 11.9,1,1, 19.834, 10579.652, 374.990, 52804.453 23/09/10,00:13:45,02,09,1, 11.9,1,1, 19.834, 10579.648, 374.988, 52804.442 23/09/10,00:13:45,03,09,1, 11.9,1,1, 19.834, 10579.643, 374.985, 52804.467 23/09/10,00:13:45,04,09,1, 11.9,1,1, 19.834, 10579.636, 374.988, 52804.443 23/09/10,00:13:45,05,09,1, 11.9,1,1, 19.834, 10579.653, 375.000, 52804.446 23/09/10,00:13:45,06,09,1, 11.9,1,1, 19.834, 10579.655, 374.974, 52804.452 23/09/10,00:13:45,07,09,1, 11.9,1,1, 19.834, 10579.642, 374.987, 52804.485 23/09/10,00:13:45,08,09,1, 11.9,1,1, 19.834, 10579.655, 375.015, 52804.474 23/09/10,00:13:45,09,09,1, 11.9,1,1, 19.834, 10579.651, 374.992, 52804.481 23/09/10,00:13:45,10,09,1, 11.9,1,1, 19.834, 10579.673, 374.999, 52804.468 23/09/10,00:13:45,11,09,1, 11.9,1,1, 19.834, 10579.669, 374.971, 52804.475 23/09/10,00:13:45,12,09,1, 11.9,1,1, 19.834, 10579.642, 375.004, 52804.466 23/09/10,00:13:45,13,09,1, 11.9,1,1, 19.834, 10579.662, 374.982, 52804.477 23/09/10,00:13:45,14,09,1, 11.9,1,1, 19.834, 10579.665, 374.994, 52804.442 23/09/10,00:13:45,15,09,1, 11.9,1,1, 19.834, 10579.654, 374.984, 52804.467 23/09/10,00:13:45,16,09,1, 11.9,1,1, 19.834, 10579.645, 374.976, 52804.454 23/09/10,00:13:45,17,09,1, 11.9,1,1, 19.834, 10579.690, 374.988, 52804.468 23/09/10,00:13:45,18,09,1, 11.9,1,1, 19.834, 10579.654, 375.005, 52804.466 23/09/10,00:13:45,19,09,1, 11.9,1,1, 19.834, 10579.652, 374.999, 52804.501 23/09/10,00:13:46,00,09,1, 11.9,1,1, 19.834, 10579.648, 374.999, 52804.501 23/09/10,00:13:46,01,09,1, 11.9,1,1, 19.834, 10579.662, 374.988, 52804.479 23/09/10,00:13:46,02,09,1, 11.9,1,1, 19.834, 10579.653, 374.984, 52804.463 23/09/10,00:13:46,03,09,1, 11.9,1,1, 19.834, 10579.656, 374.987, 52804.495 23/09/10,00:13:46,04,09,1, 11.9,1,1, 19.834, 10579.652, 374.986, 52804.427 23/09/10,00:13:46,05,09,1, 11.9,1,1, 19.834, 10579.625, 375.011, 52804.498 23/09/10,00:13:46,06,09,1, 11.9,1,1, 19.834, 10579.638, 374.992, 52804.438 23/09/10,00:13:46,07,09,1, 11.9,1,1, 19.834, 10579.664, 374.998, 52804.451 23/09/10,00:13:46,08,09,1, 11.9,1,1, 19.834, 10579.663, 374.992, 52804.475 23/09/10,00:13:46,09,09,1, 11.9,1,1, 19.834, 10579.693, 374.983, 52804.443 23/09/10,00:13:46,10,09,1, 11.9,1,1, 19.834, 10579.666, 374.967, 52804.457 23/09/10,00:13:46,11,09,1, 11.9,1,1, 19.834, 10579.673, 374.985, 52804.497 23/09/10,00:13:46,12,09,1, 11.9,1,1, 19.834, 10579.695, 374.998, 52804.444 23/09/10,00:13:46,13,09,1, 11.9,1,1, 19.834, 10579.671, 374.981, 52804.460 23/09/10,00:13:46,14,09,1, 11.9,1,1, 19.834, 10579.694, 374.976, 52804.493 23/09/10,00:13:46,15,09,1, 11.9,1,1, 19.834, 10579.691, 374.991, 52804.494 23/09/10,00:13:46,16,09,1, 11.9,1,1, 19.834, 10579.686, 374.989, 52804.465 23/09/10,00:13:46,17,09,1, 11.9,1,1, 19.834, 10579.710, 375.002, 52804.505 23/09/10,00:13:46,18,09,1, 11.9,1,1, 19.834, 10579.702, 375.009, 52804.487 23/09/10,00:13:46,19,09,1, 11.9,1,1, 19.834, 10579.673, 374.988, 52804.500 23/09/10,00:13:47,00,09,1, 11.8,1,1, 19.834, 10579.673, 374.988, 52804.500 23/09/10,00:13:47,01,09,1, 11.8,1,1, 19.834, 10579.662, 375.002, 52804.477 23/09/10,00:13:47,02,09,1, 11.8,1,1, 19.834, 10579.693, 375.006, 52804.465 23/09/10,00:13:47,03,09,1, 11.8,1,1, 19.834, 10579.673, 374.986, 52804.429 23/09/10,00:13:47,04,09,1, 11.8,1,1, 19.834, 10579.675, 374.975, 52804.460 23/09/10,00:13:47,05,09,1, 11.8,1,1, 19.834, 10579.692, 374.982, 52804.447 23/09/10,00:13:47,06,09,1, 11.8,1,1, 19.834, 10579.696, 374.986, 52804.470 23/09/10,00:13:47,07,09,1, 11.8,1,1, 19.834, 10579.699, 375.000, 52804.464 23/09/10,00:13:47,08,09,1, 11.8,1,1, 19.834, 10579.719, 375.006, 52804.507 23/09/10,00:13:47,09,09,1, 11.8,1,1, 19.834, 10579.698, 375.000, 52804.494 23/09/10,00:13:47,10,09,1, 11.8,1,1, 19.834, 10579.691, 375.000, 52804.502 23/09/10,00:13:47,11,09,1, 11.8,1,1, 19.834, 10579.712, 374.998, 52804.471 23/09/10,00:13:47,12,09,1, 11.8,1,1, 19.834, 10579.699, 375.024, 52804.464 23/09/10,00:13:47,13,09,1, 11.8,1,1, 19.834, 10579.705, 374.993, 52804.502 23/09/10,00:13:47,14,09,1, 11.8,1,1, 19.834, 10579.695, 375.011, 52804.481 23/09/10,00:13:47,15,09,1, 11.8,1,1, 19.834, 10579.701, 375.003, 52804.527 23/09/10,00:13:47,16,09,1, 11.8,1,1, 19.834, 10579.705, 374.998, 52804.495 23/09/10,00:13:47,17,09,1, 11.8,1,1, 19.834, 10579.725, 375.020, 52804.495 23/09/10,00:13:47,18,09,1, 11.8,1,1, 19.834, 10579.702, 374.962, 52804.462 23/09/10,00:13:47,19,09,1, 11.8,1,1, 19.834, 10579.737, 374.975, 52804.497 23/09/10,00:13:48,00,09,1, 11.8,1,1, 19.836, 10579.731, 374.975, 52804.497 23/09/10,00:13:48,01,09,1, 11.8,1,1, 19.836, 10579.704, 374.983, 52804.466 23/09/10,00:13:48,02,09,1, 11.8,1,1, 19.836, 10579.713, 374.991, 52804.506 23/09/10,00:13:48,03,09,1, 11.8,1,1, 19.836, 10579.705, 374.997, 52804.490 23/09/10,00:13:48,04,09,1, 11.8,1,1, 19.836, 10579.682, 374.993, 52804.487 23/09/10,00:13:48,05,09,1, 11.8,1,1, 19.836, 10579.716, 374.985, 52804.531 23/09/10,00:13:48,06,09,1, 11.8,1,1, 19.836, 10579.731, 374.985, 52804.499 23/09/10,00:13:48,07,09,1, 11.8,1,1, 19.836, 10579.720, 375.004, 52804.481 23/09/10,00:13:48,08,09,1, 11.8,1,1, 19.836, 10579.733, 374.989, 52804.502 23/09/10,00:13:48,09,09,1, 11.8,1,1, 19.836, 10579.730, 374.978, 52804.472 23/09/10,00:13:48,10,09,1, 11.8,1,1, 19.836, 10579.722, 374.965, 52804.505 23/09/10,00:13:48,11,09,1, 11.8,1,1, 19.836, 10579.709, 374.977, 52804.511 23/09/10,00:13:48,12,09,1, 11.8,1,1, 19.836, 10579.735, 374.978, 52804.535 23/09/10,00:13:48,13,09,1, 11.8,1,1, 19.836, 10579.743, 374.966, 52804.508 23/09/10,00:13:48,14,09,1, 11.8,1,1, 19.836, 10579.733, 374.989, 52804.505 23/09/10,00:13:48,15,09,1, 11.8,1,1, 19.836, 10579.727, 374.990, 52804.511 23/09/10,00:13:48,16,09,1, 11.8,1,1, 19.836, 10579.727, 374.991, 52804.480 23/09/10,00:13:48,17,09,1, 11.8,1,1, 19.836, 10579.739, 374.963, 52804.493 23/09/10,00:13:48,18,09,1, 11.8,1,1, 19.836, 10579.711, 374.977, 52804.513 23/09/10,00:13:48,19,09,1, 11.8,1,1, 19.836, 10579.716, 374.980, 52804.508 23/09/10,00:13:49,00,09,1, 11.9,1,1, 19.838, 10579.715, 374.980, 52804.508 23/09/10,00:13:49,01,09,1, 11.9,1,1, 19.838, 10579.731, 374.982, 52804.514 23/09/10,00:13:49,02,09,1, 11.9,1,1, 19.838, 10579.712, 374.971, 52804.500 23/09/10,00:13:49,03,09,1, 11.9,1,1, 19.838, 10579.734, 374.994, 52804.515 23/09/10,00:13:49,04,09,1, 11.9,1,1, 19.838, 10579.753, 374.975, 52804.494 23/09/10,00:13:49,05,09,1, 11.9,1,1, 19.838, 10579.740, 374.971, 52804.489 23/09/10,00:13:49,06,09,1, 11.9,1,1, 19.838, 10579.735, 374.967, 52804.512 23/09/10,00:13:49,07,09,1, 11.9,1,1, 19.838, 10579.723, 374.994, 52804.518 23/09/10,00:13:49,08,09,1, 11.9,1,1, 19.838, 10579.754, 374.978, 52804.492 23/09/10,00:13:49,09,09,1, 11.9,1,1, 19.838, 10579.738, 374.981, 52804.466 23/09/10,00:13:49,10,09,1, 11.9,1,1, 19.838, 10579.765, 374.968, 52804.502 23/09/10,00:13:49,11,09,1, 11.9,1,1, 19.838, 10579.749, 374.980, 52804.490 23/09/10,00:13:49,12,09,1, 11.9,1,1, 19.838, 10579.752, 374.970, 52804.491 23/09/10,00:13:49,13,09,1, 11.9,1,1, 19.838, 10579.740, 374.982, 52804.481 23/09/10,00:13:49,14,09,1, 11.9,1,1, 19.838, 10579.750, 374.986, 52804.494 23/09/10,00:13:49,15,09,1, 11.9,1,1, 19.838, 10579.756, 374.984, 52804.530 23/09/10,00:13:49,16,09,1, 11.9,1,1, 19.838, 10579.754, 374.966, 52804.528 23/09/10,00:13:49,17,09,1, 11.9,1,1, 19.838, 10579.786, 374.968, 52804.539 23/09/10,00:13:49,18,09,1, 11.9,1,1, 19.838, 10579.778, 374.980, 52804.518 23/09/10,00:13:49,19,09,1, 11.9,1,1, 19.838, 10579.753, 374.980, 52804.519 23/09/10,00:13:50,00,09,1, 11.9,1,1, 19.836, 10579.748, 374.980, 52804.519 23/09/10,00:13:50,01,09,1, 11.9,1,1, 19.836, 10579.744, 375.001, 52804.539 23/09/10,00:13:50,02,09,1, 11.9,1,1, 19.836, 10579.755, 374.976, 52804.530 23/09/10,00:13:50,03,09,1, 11.9,1,1, 19.836, 10579.761, 374.968, 52804.508 23/09/10,00:13:50,04,09,1, 11.9,1,1, 19.836, 10579.744, 374.965, 52804.484 23/09/10,00:13:50,05,09,1, 11.9,1,1, 19.836, 10579.764, 374.978, 52804.519 23/09/10,00:13:50,06,09,1, 11.9,1,1, 19.836, 10579.781, 374.967, 52804.474 23/09/10,00:13:50,07,09,1, 11.9,1,1, 19.836, 10579.764, 374.973, 52804.506 23/09/10,00:13:50,08,09,1, 11.9,1,1, 19.836, 10579.748, 374.967, 52804.483 23/09/10,00:13:50,09,09,1, 11.9,1,1, 19.836, 10579.771, 374.982, 52804.494 23/09/10,00:13:50,10,09,1, 11.9,1,1, 19.836, 10579.762, 374.993, 52804.504 23/09/10,00:13:50,11,09,1, 11.9,1,1, 19.836, 10579.766, 374.978, 52804.508 23/09/10,00:13:50,12,09,1, 11.9,1,1, 19.836, 10579.785, 374.974, 52804.468 23/09/10,00:13:50,13,09,1, 11.9,1,1, 19.836, 10579.785, 374.988, 52804.509 23/09/10,00:13:50,14,09,1, 11.9,1,1, 19.836, 10579.775, 374.966, 52804.484 23/09/10,00:13:50,15,09,1, 11.9,1,1, 19.836, 10579.767, 374.975, 52804.481 23/09/10,00:13:50,16,09,1, 11.9,1,1, 19.836, 10579.789, 375.004, 52804.515 23/09/10,00:13:50,17,09,1, 11.9,1,1, 19.836, 10579.759, 374.965, 52804.509 23/09/10,00:13:50,18,09,1, 11.9,1,1, 19.836, 10579.775, 374.983, 52804.531 23/09/10,00:13:50,19,09,1, 11.9,1,1, 19.836, 10579.771, 374.971, 52804.529 23/09/10,00:13:51,00,09,1, 11.9,1,1, 19.836, 10579.765, 374.971, 52804.529 23/09/10,00:13:51,01,09,1, 11.9,1,1, 19.836, 10579.783, 374.994, 52804.489 23/09/10,00:13:51,02,09,1, 11.9,1,1, 19.836, 10579.789, 374.983, 52804.526 23/09/10,00:13:51,03,09,1, 11.9,1,1, 19.836, 10579.789, 374.958, 52804.525 23/09/10,00:13:51,04,09,1, 11.9,1,1, 19.836, 10579.798, 375.006, 52804.481 23/09/10,00:13:51,05,09,1, 11.9,1,1, 19.836, 10579.779, 374.987, 52804.497 23/09/10,00:13:51,06,09,1, 11.9,1,1, 19.836, 10579.789, 374.974, 52804.538 23/09/10,00:13:51,07,09,1, 11.9,1,1, 19.836, 10579.802, 375.010, 52804.526 23/09/10,00:13:51,08,09,1, 11.9,1,1, 19.836, 10579.797, 374.952, 52804.516 23/09/10,00:13:51,09,09,1, 11.9,1,1, 19.836, 10579.792, 374.975, 52804.496 23/09/10,00:13:51,10,09,1, 11.9,1,1, 19.836, 10579.788, 374.981, 52804.510 23/09/10,00:13:51,11,09,1, 11.9,1,1, 19.836, 10579.797, 374.974, 52804.516 23/09/10,00:13:51,12,09,1, 11.9,1,1, 19.836, 10579.790, 374.993, 52804.510 23/09/10,00:13:51,13,09,1, 11.9,1,1, 19.836, 10579.808, 374.971, 52804.533 23/09/10,00:13:51,14,09,1, 11.9,1,1, 19.836, 10579.819, 374.958, 52804.524 23/09/10,00:13:51,15,09,1, 11.9,1,1, 19.836, 10579.824, 374.981, 52804.524 23/09/10,00:13:51,16,09,1, 11.9,1,1, 19.836, 10579.811, 374.969, 52804.546 23/09/10,00:13:51,17,09,1, 11.9,1,1, 19.836, 10579.816, 374.996, 52804.490 23/09/10,00:13:51,18,09,1, 11.9,1,1, 19.836, 10579.801, 374.969, 52804.526 23/09/10,00:13:51,19,09,1, 11.9,1,1, 19.836, 10579.827, 374.982, 52804.526 23/09/10,00:13:52,00,09,1, 11.8,1,1, 19.838, 10579.823, 374.982, 52804.526 23/09/10,00:13:52,01,09,1, 11.8,1,1, 19.838, 10579.818, 374.967, 52804.527 23/09/10,00:13:52,02,09,1, 11.8,1,1, 19.838, 10579.797, 374.979, 52804.549 23/09/10,00:13:52,03,09,1, 11.8,1,1, 19.838, 10579.834, 374.985, 52804.543 23/09/10,00:13:52,04,09,1, 11.8,1,1, 19.838, 10579.809, 374.962, 52804.551 23/09/10,00:13:52,05,09,1, 11.8,1,1, 19.838, 10579.799, 374.961, 52804.517 23/09/10,00:13:52,06,09,1, 11.8,1,1, 19.838, 10579.780, 374.953, 52804.535 23/09/10,00:13:52,07,09,1, 11.8,1,1, 19.838, 10579.807, 374.986, 52804.513 23/09/10,00:13:52,08,09,1, 11.8,1,1, 19.838, 10579.819, 374.986, 52804.505 23/09/10,00:13:52,09,09,1, 11.8,1,1, 19.838, 10579.807, 374.968, 52804.489 23/09/10,00:13:52,10,09,1, 11.8,1,1, 19.838, 10579.834, 374.946, 52804.525 23/09/10,00:13:52,11,09,1, 11.8,1,1, 19.838, 10579.836, 374.977, 52804.505 23/09/10,00:13:52,12,09,1, 11.8,1,1, 19.838, 10579.820, 374.956, 52804.530 23/09/10,00:13:52,13,09,1, 11.8,1,1, 19.838, 10579.836, 374.967, 52804.537 23/09/10,00:13:52,14,09,1, 11.8,1,1, 19.838, 10579.801, 374.972, 52804.551 23/09/10,00:13:52,15,09,1, 11.8,1,1, 19.838, 10579.827, 374.975, 52804.585 23/09/10,00:13:52,16,09,1, 11.8,1,1, 19.838, 10579.836, 374.976, 52804.558 23/09/10,00:13:52,17,09,1, 11.8,1,1, 19.838, 10579.845, 374.985, 52804.560 23/09/10,00:13:52,18,09,1, 11.8,1,1, 19.838, 10579.803, 374.970, 52804.532 23/09/10,00:13:52,19,09,1, 11.8,1,1, 19.838, 10579.828, 374.982, 52804.579 23/09/10,00:13:53,00,09,1, 11.8,1,1, 19.831, 10579.823, 374.982, 52804.579 23/09/10,00:13:53,01,09,1, 11.8,1,1, 19.831, 10579.837, 374.990, 52804.559 23/09/10,00:13:53,02,09,1, 11.8,1,1, 19.831, 10579.823, 374.974, 52804.547 23/09/10,00:13:53,03,09,1, 11.8,1,1, 19.831, 10579.839, 374.974, 52804.539 23/09/10,00:13:53,04,09,1, 11.8,1,1, 19.831, 10579.826, 374.973, 52804.540 23/09/10,00:13:53,05,09,1, 11.8,1,1, 19.831, 10579.812, 374.966, 52804.541 23/09/10,00:13:53,06,09,1, 11.8,1,1, 19.831, 10579.834, 374.958, 52804.569 23/09/10,00:13:53,07,09,1, 11.8,1,1, 19.831, 10579.831, 374.976, 52804.559 23/09/10,00:13:53,08,09,1, 11.8,1,1, 19.831, 10579.832, 374.978, 52804.565 23/09/10,00:13:53,09,09,1, 11.8,1,1, 19.831, 10579.821, 374.963, 52804.553 23/09/10,00:13:53,10,09,1, 11.8,1,1, 19.831, 10579.844, 374.966, 52804.545 23/09/10,00:13:53,11,09,1, 11.8,1,1, 19.831, 10579.891, 374.964, 52804.377 23/09/10,00:13:53,12,09,1, 11.8,1,1, 19.831, 10579.791, 374.975, 52804.425 23/09/10,00:13:53,13,09,1, 11.8,1,1, 19.831, 10579.861, 374.985, 52804.571 23/09/10,00:13:53,14,09,1, 11.8,1,1, 19.831, 10579.858, 374.960, 52804.567 23/09/10,00:13:53,15,09,1, 11.8,1,1, 19.831, 10579.836, 374.963, 52804.610 23/09/10,00:13:53,16,09,1, 11.8,1,1, 19.831, 10579.879, 374.985, 52804.553 23/09/10,00:13:53,17,09,1, 11.8,1,1, 19.831, 10579.864, 374.951, 52804.584 23/09/10,00:13:53,18,09,1, 11.8,1,1, 19.831, 10579.847, 375.001, 52804.594 23/09/10,00:13:53,19,09,1, 11.8,1,1, 19.831, 10579.850, 374.983, 52804.561 23/09/10,00:13:54,00,10,1, 11.9,1,1, 19.835, 10579.848, 374.983, 52804.561 23/09/10,00:13:54,01,10,1, 11.9,1,1, 19.835, 10579.856, 374.999, 52804.568 23/09/10,00:13:54,02,10,1, 11.9,1,1, 19.835, 10579.872, 374.972, 52804.573 23/09/10,00:13:54,03,10,1, 11.9,1,1, 19.835, 10579.867, 374.967, 52804.596 23/09/10,00:13:54,04,10,1, 11.9,1,1, 19.835, 10579.864, 374.954, 52804.560 23/09/10,00:13:54,05,10,1, 11.9,1,1, 19.835, 10579.872, 374.970, 52804.573 23/09/10,00:13:54,06,10,1, 11.9,1,1, 19.835, 10579.877, 374.953, 52804.589 23/09/10,00:13:54,07,10,1, 11.9,1,1, 19.835, 10579.824, 374.967, 52804.566 23/09/10,00:13:54,08,10,1, 11.9,1,1, 19.835, 10579.848, 374.991, 52804.576 23/09/10,00:13:54,09,10,1, 11.9,1,1, 19.835, 10579.869, 374.994, 52804.622 23/09/10,00:13:54,10,10,1, 11.9,1,1, 19.835, 10579.848, 374.982, 52804.593 23/09/10,00:13:54,11,10,1, 11.9,1,1, 19.835, 10579.869, 374.995, 52804.597 23/09/10,00:13:54,12,10,1, 11.9,1,1, 19.835, 10579.865, 374.954, 52804.570 23/09/10,00:13:54,13,10,1, 11.9,1,1, 19.835, 10579.896, 374.971, 52804.603 23/09/10,00:13:54,14,10,1, 11.9,1,1, 19.835, 10579.888, 374.967, 52804.598 23/09/10,00:13:54,15,10,1, 11.9,1,1, 19.835, 10579.899, 375.001, 52804.611 23/09/10,00:13:54,16,10,1, 11.9,1,1, 19.835, 10579.897, 374.988, 52804.610 23/09/10,00:13:54,17,10,1, 11.9,1,1, 19.835, 10579.866, 374.970, 52804.636 23/09/10,00:13:54,18,10,1, 11.9,1,1, 19.835, 10579.898, 374.973, 52804.599 23/09/10,00:13:54,19,10,1, 11.9,1,1, 19.835, 10579.878, 374.980, 52804.595 23/09/10,00:13:55,00,09,1, 11.9,1,1, 19.838, 10579.873, 374.980, 52804.595 23/09/10,00:13:55,01,09,1, 11.9,1,1, 19.838, 10579.867, 374.981, 52804.594 23/09/10,00:13:55,02,09,1, 11.9,1,1, 19.838, 10579.876, 374.974, 52804.576 23/09/10,00:13:55,03,09,1, 11.9,1,1, 19.838, 10579.898, 375.012, 52804.618 23/09/10,00:13:55,04,09,1, 11.9,1,1, 19.838, 10579.906, 374.988, 52804.602 23/09/10,00:13:55,05,09,1, 11.9,1,1, 19.838, 10579.864, 374.977, 52804.611 23/09/10,00:13:55,06,09,1, 11.9,1,1, 19.838, 10579.880, 374.984, 52804.592 23/09/10,00:13:55,07,09,1, 11.9,1,1, 19.838, 10579.892, 374.977, 52804.587 23/09/10,00:13:55,08,09,1, 11.9,1,1, 19.838, 10579.896, 374.984, 52804.547 23/09/10,00:13:55,09,09,1, 11.9,1,1, 19.838, 10579.901, 374.981, 52804.586 23/09/10,00:13:55,10,09,1, 11.9,1,1, 19.838, 10579.885, 374.970, 52804.567 23/09/10,00:13:55,11,09,1, 11.9,1,1, 19.838, 10579.894, 375.000, 52804.545 23/09/10,00:13:55,12,09,1, 11.9,1,1, 19.838, 10579.915, 374.984, 52804.589 23/09/10,00:13:55,13,09,1, 11.9,1,1, 19.838, 10579.898, 374.985, 52804.582 23/09/10,00:13:55,14,09,1, 11.9,1,1, 19.838, 10579.907, 374.970, 52804.603 23/09/10,00:13:55,15,09,1, 11.9,1,1, 19.838, 10579.912, 374.976, 52804.601 23/09/10,00:13:55,16,09,1, 11.9,1,1, 19.838, 10579.912, 374.977, 52804.608 23/09/10,00:13:55,17,09,1, 11.9,1,1, 19.838, 10579.911, 374.982, 52804.595 23/09/10,00:13:55,18,09,1, 11.9,1,1, 19.838, 10579.911, 375.015, 52804.611 23/09/10,00:13:55,19,09,1, 11.9,1,1, 19.838, 10579.930, 374.999, 52804.607 23/09/10,00:13:56,00,09,1, 11.9,1,1, 19.834, 10579.923, 374.999, 52804.607 23/09/10,00:13:56,01,09,1, 11.9,1,1, 19.834, 10579.926, 374.992, 52804.580 23/09/10,00:13:56,02,09,1, 11.9,1,1, 19.834, 10579.924, 375.008, 52804.592 23/09/10,00:13:56,03,09,1, 11.9,1,1, 19.834, 10579.895, 374.975, 52804.637 23/09/10,00:13:56,04,09,1, 11.9,1,1, 19.834, 10579.909, 374.981, 52804.582 23/09/10,00:13:56,05,09,1, 11.9,1,1, 19.834, 10579.907, 374.985, 52804.596 23/09/10,00:13:56,06,09,1, 11.9,1,1, 19.834, 10579.906, 374.998, 52804.581 23/09/10,00:13:56,07,09,1, 11.9,1,1, 19.834, 10579.904, 375.001, 52804.619 23/09/10,00:13:56,08,09,1, 11.9,1,1, 19.834, 10579.927, 374.987, 52804.583 23/09/10,00:13:56,09,09,1, 11.9,1,1, 19.834, 10579.910, 375.026, 52804.607 23/09/10,00:13:56,10,09,1, 11.9,1,1, 19.834, 10579.902, 375.007, 52804.607 23/09/10,00:13:56,11,09,1, 11.9,1,1, 19.834, 10579.930, 374.978, 52804.599 23/09/10,00:13:56,12,09,1, 11.9,1,1, 19.834, 10579.917, 374.987, 52804.593 23/09/10,00:13:56,13,09,1, 11.9,1,1, 19.834, 10579.923, 374.985, 52804.585 23/09/10,00:13:56,14,09,1, 11.9,1,1, 19.834, 10579.916, 374.968, 52804.611 23/09/10,00:13:56,15,09,1, 11.9,1,1, 19.834, 10579.901, 374.972, 52804.606 23/09/10,00:13:56,16,09,1, 11.9,1,1, 19.834, 10579.897, 374.993, 52804.591 23/09/10,00:13:56,17,09,1, 11.9,1,1, 19.834, 10579.913, 374.976, 52804.608 23/09/10,00:13:56,18,09,1, 11.9,1,1, 19.834, 10579.918, 374.993, 52804.615 23/09/10,00:13:56,19,09,1, 11.9,1,1, 19.834, 10579.903, 375.004, 52804.621 23/09/10,00:13:57,00,09,1, 11.9,1,1, 19.836, 10579.898, 375.004, 52804.621 23/09/10,00:13:57,01,09,1, 11.9,1,1, 19.836, 10579.938, 374.993, 52804.611 23/09/10,00:13:57,02,09,1, 11.9,1,1, 19.836, 10579.932, 374.993, 52804.606 23/09/10,00:13:57,03,09,1, 11.9,1,1, 19.836, 10579.948, 374.989, 52804.597 23/09/10,00:13:57,04,09,1, 11.9,1,1, 19.836, 10579.933, 375.008, 52804.592 23/09/10,00:13:57,05,09,1, 11.9,1,1, 19.836, 10579.942, 374.998, 52804.595 23/09/10,00:13:57,06,09,1, 11.9,1,1, 19.836, 10579.930, 374.998, 52804.618 23/09/10,00:13:57,07,09,1, 11.9,1,1, 19.836, 10579.943, 374.992, 52804.578 23/09/10,00:13:57,08,09,1, 11.9,1,1, 19.836, 10579.915, 374.988, 52804.583 23/09/10,00:13:57,09,09,1, 11.9,1,1, 19.836, 10579.931, 374.997, 52804.618 23/09/10,00:13:57,10,09,1, 11.9,1,1, 19.836, 10579.917, 374.991, 52804.612 23/09/10,00:13:57,11,09,1, 11.9,1,1, 19.836, 10579.947, 375.013, 52804.604 23/09/10,00:13:57,12,09,1, 11.9,1,1, 19.836, 10579.948, 374.983, 52804.622 23/09/10,00:13:57,13,09,1, 11.9,1,1, 19.836, 10579.939, 374.974, 52804.628 23/09/10,00:13:57,14,09,1, 11.9,1,1, 19.836, 10579.940, 375.004, 52804.616 23/09/10,00:13:57,15,09,1, 11.9,1,1, 19.836, 10579.939, 375.010, 52804.581 23/09/10,00:13:57,16,09,1, 11.9,1,1, 19.836, 10579.949, 374.995, 52804.585 23/09/10,00:13:57,17,09,1, 11.9,1,1, 19.836, 10579.967, 375.005, 52804.610 23/09/10,00:13:57,18,09,1, 11.9,1,1, 19.836, 10579.975, 375.001, 52804.638 23/09/10,00:13:57,19,09,1, 11.9,1,1, 19.836, 10579.973, 375.007, 52804.613 23/09/10,00:13:58,00,08,1, 11.9,1,1, 19.833, 10579.965, 375.007, 52804.613 23/09/10,00:13:58,01,08,1, 11.9,1,1, 19.833, 10579.979, 374.989, 52804.645 23/09/10,00:13:58,02,08,1, 11.9,1,1, 19.833, 10579.953, 375.005, 52804.620 23/09/10,00:13:58,03,08,1, 11.9,1,1, 19.833, 10579.992, 375.002, 52804.592 23/09/10,00:13:58,04,08,1, 11.9,1,1, 19.833, 10579.938, 374.996, 52804.556 23/09/10,00:13:58,05,08,1, 11.9,1,1, 19.833, 10579.945, 375.000, 52804.573 23/09/10,00:13:58,06,08,1, 11.9,1,1, 19.833, 10579.950, 375.002, 52804.580 23/09/10,00:13:58,07,08,1, 11.9,1,1, 19.833, 10579.953, 374.984, 52804.561 23/09/10,00:13:58,08,08,1, 11.9,1,1, 19.833, 10579.948, 375.005, 52804.603 23/09/10,00:13:58,09,08,1, 11.9,1,1, 19.833, 10579.947, 374.990, 52804.585 23/09/10,00:13:58,10,08,1, 11.9,1,1, 19.833, 10579.958, 375.005, 52804.563 23/09/10,00:13:58,11,08,1, 11.9,1,1, 19.833, 10579.962, 375.017, 52804.592 23/09/10,00:13:58,12,08,1, 11.9,1,1, 19.833, 10579.947, 375.015, 52804.587 23/09/10,00:13:58,13,08,1, 11.9,1,1, 19.833, 10579.950, 374.996, 52804.577 23/09/10,00:13:58,14,08,1, 11.9,1,1, 19.833, 10579.970, 375.013, 52804.603 23/09/10,00:13:58,15,08,1, 11.9,1,1, 19.833, 10579.958, 375.007, 52804.598 23/09/10,00:13:58,16,08,1, 11.9,1,1, 19.833, 10579.971, 375.023, 52804.617 23/09/10,00:13:58,17,08,1, 11.9,1,1, 19.833, 10579.954, 375.005, 52804.625 23/09/10,00:13:58,18,08,1, 11.9,1,1, 19.833, 10579.946, 375.015, 52804.597 23/09/10,00:13:58,19,08,1, 11.9,1,1, 19.833, 10579.971, 375.033, 52804.614 23/09/10,00:13:59,00,08,1, 11.8,1,1, 19.835, 10579.965, 375.033, 52804.614 23/09/10,00:13:59,01,08,1, 11.8,1,1, 19.835, 10579.965, 374.999, 52804.630 23/09/10,00:13:59,02,08,1, 11.8,1,1, 19.835, 10579.944, 375.018, 52804.581 23/09/10,00:13:59,03,08,1, 11.8,1,1, 19.835, 10579.972, 374.994, 52804.577 23/09/10,00:13:59,04,08,1, 11.8,1,1, 19.835, 10579.956, 375.007, 52804.596 23/09/10,00:13:59,05,08,1, 11.8,1,1, 19.835, 10579.979, 374.988, 52804.655 23/09/10,00:13:59,06,08,1, 11.8,1,1, 19.835, 10579.961, 375.018, 52804.620 23/09/10,00:13:59,07,08,1, 11.8,1,1, 19.835, 10579.978, 375.024, 52804.621 23/09/10,00:13:59,08,08,1, 11.8,1,1, 19.835, 10579.947, 375.003, 52804.615 23/09/10,00:13:59,09,08,1, 11.8,1,1, 19.835, 10579.985, 375.000, 52804.607 23/09/10,00:13:59,10,08,1, 11.8,1,1, 19.835, 10579.984, 375.005, 52804.605 23/09/10,00:13:59,11,08,1, 11.8,1,1, 19.835, 10579.958, 375.037, 52804.581 23/09/10,00:13:59,12,08,1, 11.8,1,1, 19.835, 10579.962, 375.055, 52804.627 23/09/10,00:13:59,13,08,1, 11.8,1,1, 19.835, 10579.974, 375.009, 52804.615 23/09/10,00:13:59,14,08,1, 11.8,1,1, 19.835, 10579.985, 375.012, 52804.609 23/09/10,00:13:59,15,08,1, 11.8,1,1, 19.835, 10579.970, 375.008, 52804.677 23/09/10,00:13:59,16,08,1, 11.8,1,1, 19.835, 10579.978, 375.015, 52804.632 23/09/10,00:13:59,17,08,1, 11.8,1,1, 19.835, 10579.989, 375.032, 52804.637 23/09/10,00:13:59,18,08,1, 11.8,1,1, 19.835, 10579.970, 375.012, 52804.623 23/09/10,00:13:59,19,08,1, 11.8,1,1, 19.835, 10579.973, 375.021, 52804.637 23/09/10,00:14:00,00,09,1, 11.9,1,1, 19.833, 10579.965, 375.021, 52804.637 23/09/10,00:14:00,01,09,1, 11.9,1,1, 19.833, 10579.975, 375.036, 52804.618 23/09/10,00:14:00,02,09,1, 11.9,1,1, 19.833, 10579.955, 374.946, 52804.253 23/09/10,00:14:00,03,09,1, 11.9,1,1, 19.833, 10579.959, 374.938, 52804.278 23/09/10,00:14:00,04,09,1, 11.9,1,1, 19.833, 10579.940, 374.936, 52804.285 23/09/10,00:14:00,05,09,1, 11.9,1,1, 19.833, 10579.976, 374.939, 52804.244 23/09/10,00:14:00,06,09,1, 11.9,1,1, 19.833, 10579.988, 374.945, 52804.292 23/09/10,00:14:00,07,09,1, 11.9,1,1, 19.833, 10579.967, 374.902, 52804.255 23/09/10,00:14:00,08,09,1, 11.9,1,1, 19.833, 10579.983, 374.922, 52804.264 23/09/10,00:14:00,09,09,1, 11.9,1,1, 19.833, 10579.973, 374.925, 52804.243 23/09/10,00:14:00,10,09,1, 11.9,1,1, 19.833, 10579.967, 374.916, 52804.183 23/09/10,00:14:00,11,09,1, 11.9,1,1, 19.833, 10579.973, 374.937, 52804.310 23/09/10,00:14:00,12,09,1, 11.9,1,1, 19.833, 10579.979, 374.946, 52804.255 23/09/10,00:14:00,13,09,1, 11.9,1,1, 19.833, 10579.974, 374.931, 52804.286 23/09/10,00:14:00,14,09,1, 11.9,1,1, 19.833, 10579.978, 374.932, 52804.256 23/09/10,00:14:00,15,09,1, 11.9,1,1, 19.833, 10579.998, 374.940, 52804.297 23/09/10,00:14:00,16,09,1, 11.9,1,1, 19.833, 10579.985, 374.952, 52804.295 23/09/10,00:14:00,17,09,1, 11.9,1,1, 19.833, 10579.982, 374.942, 52804.298 23/09/10,00:14:00,18,09,1, 11.9,1,1, 19.833, 10579.996, 374.959, 52804.342 23/09/10,00:14:00,19,09,1, 11.9,1,1, 19.833, 10579.984, 374.937, 52804.297 23/09/10,00:14:01,00,08,1, 11.9,1,1, 19.838, 10579.982, 374.937, 52804.297 23/09/10,00:14:01,01,08,1, 11.9,1,1, 19.838, 10579.992, 374.933, 52804.296 23/09/10,00:14:01,02,08,1, 11.9,1,1, 19.838, 10579.992, 374.942, 52804.327 23/09/10,00:14:01,03,08,1, 11.9,1,1, 19.838, 10579.974, 374.938, 52804.327 23/09/10,00:14:01,04,08,1, 11.9,1,1, 19.838, 10579.987, 374.951, 52804.325 23/09/10,00:14:01,05,08,1, 11.9,1,1, 19.838, 10579.986, 374.945, 52804.293 23/09/10,00:14:01,06,08,1, 11.9,1,1, 19.838, 10579.991, 374.948, 52804.300 23/09/10,00:14:01,07,08,1, 11.9,1,1, 19.838, 10580.013, 374.964, 52804.323 23/09/10,00:14:01,08,08,1, 11.9,1,1, 19.838, 10579.990, 374.953, 52804.304 23/09/10,00:14:01,09,08,1, 11.9,1,1, 19.838, 10579.991, 374.970, 52804.351 23/09/10,00:14:01,10,08,1, 11.9,1,1, 19.838, 10579.977, 374.959, 52804.338 23/09/10,00:14:01,11,08,1, 11.9,1,1, 19.838, 10579.994, 374.972, 52804.316 23/09/10,00:14:01,12,08,1, 11.9,1,1, 19.838, 10579.986, 374.973, 52804.291 23/09/10,00:14:01,13,08,1, 11.9,1,1, 19.838, 10580.001, 374.967, 52804.297 23/09/10,00:14:01,14,08,1, 11.9,1,1, 19.838, 10579.994, 374.958, 52804.308 23/09/10,00:14:01,15,08,1, 11.9,1,1, 19.838, 10579.981, 374.961, 52804.301 23/09/10,00:14:01,16,08,1, 11.9,1,1, 19.838, 10579.991, 374.954, 52804.344 23/09/10,00:14:01,17,08,1, 11.9,1,1, 19.838, 10579.977, 374.941, 52804.309 23/09/10,00:14:01,18,08,1, 11.9,1,1, 19.838, 10580.013, 374.958, 52804.334 23/09/10,00:14:01,19,08,1, 11.9,1,1, 19.838, 10579.977, 374.957, 52804.310 23/09/10,00:14:02,00,08,1, 11.8,1,1, 19.841, 10579.973, 374.957, 52804.310 23/09/10,00:14:02,01,08,1, 11.8,1,1, 19.841, 10579.985, 374.987, 52804.335 23/09/10,00:14:02,02,08,1, 11.8,1,1, 19.841, 10579.990, 374.961, 52804.297 23/09/10,00:14:02,03,08,1, 11.8,1,1, 19.841, 10579.982, 374.968, 52804.330 23/09/10,00:14:02,04,08,1, 11.8,1,1, 19.841, 10579.980, 374.968, 52804.335 23/09/10,00:14:02,05,08,1, 11.8,1,1, 19.841, 10580.014, 374.991, 52804.318 23/09/10,00:14:02,06,08,1, 11.8,1,1, 19.841, 10579.997, 374.970, 52804.312 23/09/10,00:14:02,07,08,1, 11.8,1,1, 19.841, 10580.021, 374.981, 52804.300 23/09/10,00:14:02,08,08,1, 11.8,1,1, 19.841, 10580.005, 375.007, 52804.314 23/09/10,00:14:02,09,08,1, 11.8,1,1, 19.841, 10580.019, 374.973, 52804.313 23/09/10,00:14:02,10,08,1, 11.8,1,1, 19.841, 10580.005, 374.972, 52804.287 23/09/10,00:14:02,11,08,1, 11.8,1,1, 19.841, 10580.012, 374.976, 52804.307 23/09/10,00:14:02,12,08,1, 11.8,1,1, 19.841, 10580.003, 374.977, 52804.322 23/09/10,00:14:02,13,08,1, 11.8,1,1, 19.841, 10580.008, 374.967, 52804.319 23/09/10,00:14:02,14,08,1, 11.8,1,1, 19.841, 10580.010, 374.968, 52804.300 23/09/10,00:14:02,15,08,1, 11.8,1,1, 19.841, 10580.017, 374.967, 52804.326 23/09/10,00:14:02,16,08,1, 11.8,1,1, 19.841, 10579.993, 374.981, 52804.329 23/09/10,00:14:02,17,08,1, 11.8,1,1, 19.841, 10580.015, 374.982, 52804.342 23/09/10,00:14:02,18,08,1, 11.8,1,1, 19.841, 10580.009, 374.966, 52804.319 23/09/10,00:14:02,19,08,1, 11.8,1,1, 19.841, 10580.007, 374.985, 52804.447 23/09/10,00:14:03,00,10,1, 11.8,1,1, 19.837, 10580.007, 374.985, 52804.447 23/09/10,00:14:03,01,10,1, 11.8,1,1, 19.837, 10580.014, 374.965, 52804.347 23/09/10,00:14:03,02,10,1, 11.8,1,1, 19.837, 10579.979, 374.980, 52804.344 23/09/10,00:14:03,03,10,1, 11.8,1,1, 19.837, 10580.006, 374.954, 52804.321 23/09/10,00:14:03,04,10,1, 11.8,1,1, 19.837, 10580.006, 374.966, 52804.358 23/09/10,00:14:03,05,10,1, 11.8,1,1, 19.837, 10580.010, 374.966, 52804.339 23/09/10,00:14:03,06,10,1, 11.8,1,1, 19.837, 10580.017, 374.972, 52804.342 23/09/10,00:14:03,07,10,1, 11.8,1,1, 19.837, 10580.018, 374.972, 52804.343 23/09/10,00:14:03,08,10,1, 11.8,1,1, 19.837, 10580.013, 374.970, 52804.337 23/09/10,00:14:03,09,10,1, 11.8,1,1, 19.837, 10580.018, 374.971, 52804.318 23/09/10,00:14:03,10,10,1, 11.8,1,1, 19.837, 10579.985, 374.973, 52804.332 23/09/10,00:14:03,11,10,1, 11.8,1,1, 19.837, 10580.008, 374.978, 52804.311 23/09/10,00:14:03,12,10,1, 11.8,1,1, 19.837, 10580.013, 374.998, 52804.317 23/09/10,00:14:03,13,10,1, 11.8,1,1, 19.837, 10580.034, 374.989, 52804.344 23/09/10,00:14:03,14,10,1, 11.8,1,1, 19.837, 10580.033, 374.994, 52804.325 23/09/10,00:14:03,15,10,1, 11.8,1,1, 19.837, 10580.028, 374.985, 52804.325 23/09/10,00:14:03,16,10,1, 11.8,1,1, 19.837, 10579.988, 374.986, 52804.329 23/09/10,00:14:03,17,10,1, 11.8,1,1, 19.837, 10580.010, 375.004, 52804.312 23/09/10,00:14:03,18,10,1, 11.8,1,1, 19.837, 10580.035, 375.004, 52804.334 23/09/10,00:14:03,19,10,1, 11.8,1,1, 19.837, 10580.015, 375.002, 52804.314 23/09/10,00:14:04,00,09,1, 11.9,1,1, 19.832, 10580.015, 375.002, 52804.314 23/09/10,00:14:04,01,09,1, 11.9,1,1, 19.832, 10580.013, 375.003, 52804.320 23/09/10,00:14:04,02,09,1, 11.9,1,1, 19.832, 10580.014, 375.014, 52804.348 23/09/10,00:14:04,03,09,1, 11.9,1,1, 19.832, 10580.006, 375.020, 52804.321 23/09/10,00:14:04,04,09,1, 11.9,1,1, 19.832, 10580.011, 375.000, 52804.326 23/09/10,00:14:04,05,09,1, 11.9,1,1, 19.832, 10580.036, 375.017, 52804.360 23/09/10,00:14:04,06,09,1, 11.9,1,1, 19.832, 10580.037, 375.017, 52804.362 23/09/10,00:14:04,07,09,1, 11.9,1,1, 19.832, 10580.017, 375.007, 52804.368 23/09/10,00:14:04,08,09,1, 11.9,1,1, 19.832, 10580.034, 374.990, 52804.363 23/09/10,00:14:04,09,09,1, 11.9,1,1, 19.832, 10580.051, 375.003, 52804.188 23/09/10,00:14:04,10,09,1, 11.9,1,1, 19.832, 10580.024, 375.006, 52804.299 23/09/10,00:14:04,11,09,1, 11.9,1,1, 19.832, 10580.032, 375.023, 52804.323 23/09/10,00:14:04,12,09,1, 11.9,1,1, 19.832, 10579.997, 375.004, 52804.347 23/09/10,00:14:04,13,09,1, 11.9,1,1, 19.832, 10580.018, 375.022, 52804.335 23/09/10,00:14:04,14,09,1, 11.9,1,1, 19.832, 10580.033, 375.011, 52804.349 23/09/10,00:14:04,15,09,1, 11.9,1,1, 19.832, 10580.044, 375.007, 52804.365 23/09/10,00:14:04,16,09,1, 11.9,1,1, 19.832, 10580.024, 375.002, 52804.325 23/09/10,00:14:04,17,09,1, 11.9,1,1, 19.832, 10580.028, 374.990, 52804.333 23/09/10,00:14:04,18,09,1, 11.9,1,1, 19.832, 10580.006, 374.994, 52804.356 23/09/10,00:14:04,19,09,1, 11.9,1,1, 19.832, 10580.014, 375.010, 52804.358 23/09/10,00:14:05,00,09,1, 11.9,1,1, 19.837, 10580.007, 375.010, 52804.358 23/09/10,00:14:05,01,09,1, 11.9,1,1, 19.837, 10580.008, 375.038, 52804.380 23/09/10,00:14:05,02,09,1, 11.9,1,1, 19.837, 10580.008, 375.014, 52804.378 23/09/10,00:14:05,03,09,1, 11.9,1,1, 19.837, 10580.020, 375.016, 52804.377 23/09/10,00:14:05,04,09,1, 11.9,1,1, 19.837, 10580.023, 375.003, 52804.375 23/09/10,00:14:05,05,09,1, 11.9,1,1, 19.837, 10580.018, 375.014, 52804.405 23/09/10,00:14:05,06,09,1, 11.9,1,1, 19.837, 10580.010, 375.009, 52804.377 23/09/10,00:14:05,07,09,1, 11.9,1,1, 19.837, 10580.040, 375.009, 52804.384 23/09/10,00:14:05,08,09,1, 11.9,1,1, 19.837, 10580.010, 374.996, 52804.399 23/09/10,00:14:05,09,09,1, 11.9,1,1, 19.837, 10580.052, 375.013, 52804.376 23/09/10,00:14:05,10,09,1, 11.9,1,1, 19.837, 10580.024, 374.999, 52804.380 23/09/10,00:14:05,11,09,1, 11.9,1,1, 19.837, 10580.028, 375.015, 52804.416 23/09/10,00:14:05,12,09,1, 11.9,1,1, 19.837, 10580.045, 375.022, 52804.466 23/09/10,00:14:05,13,09,1, 11.9,1,1, 19.837, 10580.019, 375.002, 52804.378 23/09/10,00:14:05,14,09,1, 11.9,1,1, 19.837, 10580.037, 375.031, 52804.414 23/09/10,00:14:05,15,09,1, 11.9,1,1, 19.837, 10580.064, 375.023, 52804.399 23/09/10,00:14:05,16,09,1, 11.9,1,1, 19.837, 10580.052, 375.023, 52804.368 23/09/10,00:14:05,17,09,1, 11.9,1,1, 19.837, 10580.041, 375.017, 52804.376 23/09/10,00:14:05,18,09,1, 11.9,1,1, 19.837, 10580.023, 375.016, 52804.385 23/09/10,00:14:05,19,09,1, 11.9,1,1, 19.837, 10580.037, 375.007, 52804.366 23/09/10,00:14:06,00,09,1, 11.9,1,1, 19.836, 10580.032, 375.007, 52804.366 23/09/10,00:14:06,01,09,1, 11.9,1,1, 19.836, 10580.036, 375.016, 52804.389 23/09/10,00:14:06,02,09,1, 11.9,1,1, 19.836, 10580.044, 375.014, 52804.406 23/09/10,00:14:06,03,09,1, 11.9,1,1, 19.836, 10580.041, 375.012, 52804.397 23/09/10,00:14:06,04,09,1, 11.9,1,1, 19.836, 10580.024, 375.016, 52804.402 23/09/10,00:14:06,05,09,1, 11.9,1,1, 19.836, 10580.044, 375.033, 52804.391 23/09/10,00:14:06,06,09,1, 11.9,1,1, 19.836, 10580.042, 375.033, 52804.381 23/09/10,00:14:06,07,09,1, 11.9,1,1, 19.836, 10580.053, 375.046, 52804.390 23/09/10,00:14:06,08,09,1, 11.9,1,1, 19.836, 10580.042, 375.027, 52804.353 23/09/10,00:14:06,09,09,1, 11.9,1,1, 19.836, 10580.054, 375.024, 52804.382 23/09/10,00:14:06,10,09,1, 11.9,1,1, 19.836, 10580.054, 375.042, 52804.383 23/09/10,00:14:06,11,09,1, 11.9,1,1, 19.836, 10580.057, 375.019, 52804.360 23/09/10,00:14:06,12,09,1, 11.9,1,1, 19.836, 10580.049, 375.024, 52804.395 23/09/10,00:14:06,13,09,1, 11.9,1,1, 19.836, 10580.077, 375.051, 52804.408 23/09/10,00:14:06,14,09,1, 11.9,1,1, 19.836, 10580.065, 375.025, 52804.372 23/09/10,00:14:06,15,09,1, 11.9,1,1, 19.836, 10580.064, 375.049, 52804.393 23/09/10,00:14:06,16,09,1, 11.9,1,1, 19.836, 10580.074, 375.034, 52804.359 23/09/10,00:14:06,17,09,1, 11.9,1,1, 19.836, 10580.042, 375.027, 52804.344 23/09/10,00:14:06,18,09,1, 11.9,1,1, 19.836, 10580.037, 375.054, 52804.377 23/09/10,00:14:06,19,09,1, 11.9,1,1, 19.836, 10580.040, 375.024, 52804.390 23/09/10,00:14:07,00,10,1, 11.8,1,1, 19.836, 10580.032, 375.024, 52804.390 23/09/10,00:14:07,01,10,1, 11.8,1,1, 19.836, 10580.062, 375.029, 52804.380 23/09/10,00:14:07,02,10,1, 11.8,1,1, 19.836, 10580.047, 375.032, 52804.373 23/09/10,00:14:07,03,10,1, 11.8,1,1, 19.836, 10580.061, 375.057, 52804.397 23/09/10,00:14:07,04,10,1, 11.8,1,1, 19.836, 10580.054, 375.042, 52804.402 23/09/10,00:14:07,05,10,1, 11.8,1,1, 19.836, 10580.053, 375.026, 52804.404 23/09/10,00:14:07,06,10,1, 11.8,1,1, 19.836, 10580.067, 375.037, 52804.400 23/09/10,00:14:07,07,10,1, 11.8,1,1, 19.836, 10580.062, 375.031, 52804.405 23/09/10,00:14:07,08,10,1, 11.8,1,1, 19.836, 10580.066, 375.026, 52804.359 23/09/10,00:14:07,09,10,1, 11.8,1,1, 19.836, 10580.070, 375.047, 52804.364 23/09/10,00:14:07,10,10,1, 11.8,1,1, 19.836, 10580.057, 375.071, 52804.398 23/09/10,00:14:07,11,10,1, 11.8,1,1, 19.836, 10580.053, 375.066, 52804.405 23/09/10,00:14:07,12,10,1, 11.8,1,1, 19.836, 10580.065, 375.055, 52804.403 23/09/10,00:14:07,13,10,1, 11.8,1,1, 19.836, 10580.085, 375.068, 52804.400 23/09/10,00:14:07,14,10,1, 11.8,1,1, 19.836, 10580.063, 375.086, 52804.398 23/09/10,00:14:07,15,10,1, 11.8,1,1, 19.836, 10580.077, 375.065, 52804.355 23/09/10,00:14:07,16,10,1, 11.8,1,1, 19.836, 10580.086, 375.055, 52804.371 23/09/10,00:14:07,17,10,1, 11.8,1,1, 19.836, 10580.060, 375.068, 52804.410 23/09/10,00:14:07,18,10,1, 11.8,1,1, 19.836, 10580.090, 375.050, 52804.403 23/09/10,00:14:07,19,10,1, 11.8,1,1, 19.836, 10580.075, 375.060, 52804.378 23/09/10,00:14:08,00,08,1, 11.9,1,1, 19.838, 10580.074, 375.060, 52804.378 23/09/10,00:14:08,01,08,1, 11.9,1,1, 19.838, 10580.058, 375.055, 52804.406 23/09/10,00:14:08,02,08,1, 11.9,1,1, 19.838, 10580.066, 375.083, 52804.425 23/09/10,00:14:08,03,08,1, 11.9,1,1, 19.838, 10580.087, 375.055, 52804.408 23/09/10,00:14:08,04,08,1, 11.9,1,1, 19.838, 10580.089, 375.062, 52804.431 23/09/10,00:14:08,05,08,1, 11.9,1,1, 19.838, 10580.038, 375.082, 52804.413 23/09/10,00:14:08,06,08,1, 11.9,1,1, 19.838, 10580.082, 375.071, 52804.450 23/09/10,00:14:08,07,08,1, 11.9,1,1, 19.838, 10580.070, 375.064, 52804.456 23/09/10,00:14:08,08,08,1, 11.9,1,1, 19.838, 10580.060, 375.086, 52804.460 23/09/10,00:14:08,09,08,1, 11.9,1,1, 19.838, 10580.066, 375.094, 52804.435 23/09/10,00:14:08,10,08,1, 11.9,1,1, 19.838, 10580.069, 375.077, 52804.451 23/09/10,00:14:08,11,08,1, 11.9,1,1, 19.838, 10580.069, 375.099, 52804.435 23/09/10,00:14:08,12,08,1, 11.9,1,1, 19.838, 10580.044, 375.084, 52804.417 23/09/10,00:14:08,13,08,1, 11.9,1,1, 19.838, 10580.059, 375.086, 52804.376 23/09/10,00:14:08,14,08,1, 11.9,1,1, 19.838, 10580.072, 375.082, 52804.440 23/09/10,00:14:08,15,08,1, 11.9,1,1, 19.838, 10580.063, 375.070, 52804.399 23/09/10,00:14:08,16,08,1, 11.9,1,1, 19.838, 10580.080, 375.062, 52804.418 23/09/10,00:14:08,17,08,1, 11.9,1,1, 19.838, 10580.077, 375.095, 52804.414 23/09/10,00:14:08,18,08,1, 11.9,1,1, 19.838, 10580.070, 375.085, 52804.402 23/09/10,00:14:08,19,08,1, 11.9,1,1, 19.838, 10580.069, 375.078, 52804.415 23/09/10,00:14:09,00,07,1, 11.9,1,1, 19.834, 10580.065, 375.078, 52804.415 23/09/10,00:14:09,01,07,1, 11.9,1,1, 19.834, 10580.058, 375.077, 52804.404 23/09/10,00:14:09,02,07,1, 11.9,1,1, 19.834, 10580.053, 375.100, 52804.449 23/09/10,00:14:09,03,07,1, 11.9,1,1, 19.834, 10580.085, 375.087, 52804.434 23/09/10,00:14:09,04,07,1, 11.9,1,1, 19.834, 10580.076, 375.088, 52804.451 23/09/10,00:14:09,05,07,1, 11.9,1,1, 19.834, 10580.052, 375.093, 52804.465 23/09/10,00:14:09,06,07,1, 11.9,1,1, 19.834, 10580.063, 375.079, 52804.465 23/09/10,00:14:09,07,07,1, 11.9,1,1, 19.834, 10580.062, 375.097, 52804.448 23/09/10,00:14:09,08,07,1, 11.9,1,1, 19.834, 10580.065, 375.104, 52804.439 23/09/10,00:14:09,09,07,1, 11.9,1,1, 19.834, 10580.074, 375.107, 52804.455 23/09/10,00:14:09,10,07,1, 11.9,1,1, 19.834, 10580.059, 375.087, 52804.455 23/09/10,00:14:09,11,07,1, 11.9,1,1, 19.834, 10580.077, 375.097, 52804.444 23/09/10,00:14:09,12,07,1, 11.9,1,1, 19.834, 10580.071, 375.115, 52804.444 23/09/10,00:14:09,13,07,1, 11.9,1,1, 19.834, 10580.085, 375.092, 52804.432 23/09/10,00:14:09,14,07,1, 11.9,1,1, 19.834, 10580.065, 375.080, 52804.417 23/09/10,00:14:09,15,07,1, 11.9,1,1, 19.834, 10580.081, 375.073, 52804.455 23/09/10,00:14:09,16,07,1, 11.9,1,1, 19.834, 10580.067, 375.090, 52804.429 23/09/10,00:14:09,17,07,1, 11.9,1,1, 19.834, 10580.077, 375.104, 52804.451 23/09/10,00:14:09,18,07,1, 11.9,1,1, 19.834, 10580.091, 375.084, 52804.420 23/09/10,00:14:09,19,07,1, 11.9,1,1, 19.834, 10580.076, 375.109, 52804.437 23/09/10,00:14:10,00,08,1, 11.9,1,1, 19.837, 10580.074, 375.109, 52804.437 23/09/10,00:14:10,01,08,1, 11.9,1,1, 19.837, 10580.066, 375.098, 52804.462 23/09/10,00:14:10,02,08,1, 11.9,1,1, 19.837, 10580.069, 375.086, 52804.454 23/09/10,00:14:10,03,08,1, 11.9,1,1, 19.837, 10580.069, 375.095, 52804.427 23/09/10,00:14:10,04,08,1, 11.9,1,1, 19.837, 10580.101, 375.108, 52804.473 23/09/10,00:14:10,05,08,1, 11.9,1,1, 19.837, 10580.096, 375.108, 52804.449 23/09/10,00:14:10,06,08,1, 11.9,1,1, 19.837, 10580.081, 375.093, 52804.461 23/09/10,00:14:10,07,08,1, 11.9,1,1, 19.837, 10580.072, 375.101, 52804.457 23/09/10,00:14:10,08,08,1, 11.9,1,1, 19.837, 10580.076, 375.086, 52804.450 23/09/10,00:14:10,09,08,1, 11.9,1,1, 19.837, 10580.098, 375.122, 52804.493 23/09/10,00:14:10,10,08,1, 11.9,1,1, 19.837, 10580.085, 375.099, 52804.477 23/09/10,00:14:10,11,08,1, 11.9,1,1, 19.837, 10580.088, 375.102, 52804.454 23/09/10,00:14:10,12,08,1, 11.9,1,1, 19.837, 10580.101, 375.107, 52804.455 23/09/10,00:14:10,13,08,1, 11.9,1,1, 19.837, 10580.082, 375.106, 52804.439 23/09/10,00:14:10,14,08,1, 11.9,1,1, 19.837, 10580.106, 375.107, 52804.450 23/09/10,00:14:10,15,08,1, 11.9,1,1, 19.837, 10580.076, 375.120, 52804.439 23/09/10,00:14:10,16,08,1, 11.9,1,1, 19.837, 10580.068, 375.123, 52804.464 23/09/10,00:14:10,17,08,1, 11.9,1,1, 19.837, 10580.099, 375.102, 52804.461 23/09/10,00:14:10,18,08,1, 11.9,1,1, 19.837, 10580.114, 375.123, 52804.574 23/09/10,00:14:10,19,08,1, 11.9,1,1, 19.837, 10580.071, 375.126, 52804.410 23/09/10,00:14:11,00,09,1, 11.9,1,1, 19.832, 10580.065, 375.126, 52804.410 23/09/10,00:14:11,01,09,1, 11.9,1,1, 19.832, 10580.072, 375.109, 52804.509 23/09/10,00:14:11,02,09,1, 11.9,1,1, 19.832, 10580.073, 375.095, 52804.462 23/09/10,00:14:11,03,09,1, 11.9,1,1, 19.832, 10580.095, 375.105, 52804.502 23/09/10,00:14:11,04,09,1, 11.9,1,1, 19.832, 10580.099, 375.102, 52804.484 23/09/10,00:14:11,05,09,1, 11.9,1,1, 19.832, 10580.092, 375.092, 52804.461 23/09/10,00:14:11,06,09,1, 11.9,1,1, 19.832, 10580.125, 375.098, 52804.478 23/09/10,00:14:11,07,09,1, 11.9,1,1, 19.832, 10580.120, 375.082, 52804.462 23/09/10,00:14:11,08,09,1, 11.9,1,1, 19.832, 10580.088, 375.098, 52804.471 23/09/10,00:14:11,09,09,1, 11.9,1,1, 19.832, 10580.097, 375.109, 52804.497 23/09/10,00:14:11,10,09,1, 11.9,1,1, 19.832, 10580.094, 375.108, 52804.485 23/09/10,00:14:11,11,09,1, 11.9,1,1, 19.832, 10580.073, 375.108, 52804.490 23/09/10,00:14:11,12,09,1, 11.9,1,1, 19.832, 10580.110, 375.112, 52804.485 23/09/10,00:14:11,13,09,1, 11.9,1,1, 19.832, 10580.102, 375.109, 52804.474 23/09/10,00:14:11,14,09,1, 11.9,1,1, 19.832, 10580.097, 375.126, 52804.475 23/09/10,00:14:11,15,09,1, 11.9,1,1, 19.832, 10580.097, 375.117, 52804.479 23/09/10,00:14:11,16,09,1, 11.9,1,1, 19.832, 10580.104, 375.108, 52804.480 23/09/10,00:14:11,17,09,1, 11.9,1,1, 19.832, 10580.104, 375.122, 52804.459 23/09/10,00:14:11,18,09,1, 11.9,1,1, 19.832, 10580.115, 375.109, 52804.485 23/09/10,00:14:11,19,09,1, 11.9,1,1, 19.832, 10580.105, 375.107, 52804.456 23/09/10,00:14:12,00,09,1, 11.9,1,1, 19.836, 10580.099, 375.107, 52804.456 23/09/10,00:14:12,01,09,1, 11.9,1,1, 19.836, 10580.106, 375.131, 52804.461 23/09/10,00:14:12,02,09,1, 11.9,1,1, 19.836, 10580.088, 375.126, 52804.479 23/09/10,00:14:12,03,09,1, 11.9,1,1, 19.836, 10580.095, 375.137, 52804.467 23/09/10,00:14:12,04,09,1, 11.9,1,1, 19.836, 10580.112, 375.112, 52804.470 23/09/10,00:14:12,05,09,1, 11.9,1,1, 19.836, 10580.090, 375.113, 52804.508 23/09/10,00:14:12,06,09,1, 11.9,1,1, 19.836, 10580.110, 375.126, 52804.484 23/09/10,00:14:12,07,09,1, 11.9,1,1, 19.836, 10580.111, 375.127, 52804.495 23/09/10,00:14:12,08,09,1, 11.9,1,1, 19.836, 10580.115, 375.137, 52804.485 23/09/10,00:14:12,09,09,1, 11.9,1,1, 19.836, 10580.114, 375.126, 52804.456 23/09/10,00:14:12,10,09,1, 11.9,1,1, 19.836, 10580.121, 375.120, 52804.484 23/09/10,00:14:12,11,09,1, 11.9,1,1, 19.836, 10580.120, 375.126, 52804.458 23/09/10,00:14:12,12,09,1, 11.9,1,1, 19.836, 10580.102, 375.125, 52804.446 23/09/10,00:14:12,13,09,1, 11.9,1,1, 19.836, 10580.115, 375.120, 52804.468 23/09/10,00:14:12,14,09,1, 11.9,1,1, 19.836, 10580.116, 375.101, 52804.446 23/09/10,00:14:12,15,09,1, 11.9,1,1, 19.836, 10580.126, 375.075, 52804.453 23/09/10,00:14:12,16,09,1, 11.9,1,1, 19.836, 10580.104, 375.116, 52804.430 23/09/10,00:14:12,17,09,1, 11.9,1,1, 19.836, 10580.106, 375.151, 52804.533 23/09/10,00:14:12,18,09,1, 11.9,1,1, 19.836, 10580.144, 375.122, 52804.554 23/09/10,00:14:12,19,09,1, 11.9,1,1, 19.836, 10580.118, 375.118, 52804.506 23/09/10,00:14:13,00,08,1, 11.8,1,1, 19.836, 10580.115, 375.118, 52804.506 23/09/10,00:14:13,01,08,1, 11.8,1,1, 19.836, 10580.137, 375.132, 52804.478 23/09/10,00:14:13,02,08,1, 11.8,1,1, 19.836, 10580.113, 375.142, 52804.468 23/09/10,00:14:13,03,08,1, 11.8,1,1, 19.836, 10580.114, 375.151, 52804.454 23/09/10,00:14:13,04,08,1, 11.8,1,1, 19.836, 10580.132, 375.143, 52804.459 23/09/10,00:14:13,05,08,1, 11.8,1,1, 19.836, 10580.118, 375.156, 52804.483 23/09/10,00:14:13,06,08,1, 11.8,1,1, 19.836, 10580.108, 375.136, 52804.493 23/09/10,00:14:13,07,08,1, 11.8,1,1, 19.836, 10580.129, 375.132, 52804.455 23/09/10,00:14:13,08,08,1, 11.8,1,1, 19.836, 10580.114, 375.149, 52804.466 23/09/10,00:14:13,09,08,1, 11.8,1,1, 19.836, 10580.126, 375.166, 52804.485 23/09/10,00:14:13,10,08,1, 11.8,1,1, 19.836, 10580.125, 375.158, 52804.445 23/09/10,00:14:13,11,08,1, 11.8,1,1, 19.836, 10580.113, 375.141, 52804.468 23/09/10,00:14:13,12,08,1, 11.8,1,1, 19.836, 10580.126, 375.142, 52804.460 23/09/10,00:14:13,13,08,1, 11.8,1,1, 19.836, 10580.141, 375.160, 52804.448 23/09/10,00:14:13,14,08,1, 11.8,1,1, 19.836, 10580.108, 375.165, 52804.463 23/09/10,00:14:13,15,08,1, 11.8,1,1, 19.836, 10580.123, 375.148, 52804.460 23/09/10,00:14:13,16,08,1, 11.8,1,1, 19.836, 10580.130, 375.132, 52804.471 23/09/10,00:14:13,17,08,1, 11.8,1,1, 19.836, 10580.132, 375.135, 52804.470 23/09/10,00:14:13,18,08,1, 11.8,1,1, 19.836, 10580.129, 375.148, 52804.490 23/09/10,00:14:13,19,08,1, 11.8,1,1, 19.836, 10580.120, 375.158, 52804.493 23/09/10,00:14:14,00,08,1, 11.9,1,1, 19.841, 10580.115, 375.158, 52804.493 23/09/10,00:14:14,01,08,1, 11.9,1,1, 19.841, 10580.116, 375.140, 52804.443 23/09/10,00:14:14,02,08,1, 11.9,1,1, 19.841, 10580.111, 375.147, 52804.422 23/09/10,00:14:14,03,08,1, 11.9,1,1, 19.841, 10580.131, 375.158, 52804.443 23/09/10,00:14:14,04,08,1, 11.9,1,1, 19.841, 10580.123, 375.163, 52804.465 23/09/10,00:14:14,05,08,1, 11.9,1,1, 19.841, 10580.137, 375.156, 52804.469 23/09/10,00:14:14,06,08,1, 11.9,1,1, 19.841, 10580.129, 375.151, 52804.469 23/09/10,00:14:14,07,08,1, 11.9,1,1, 19.841, 10580.128, 375.145, 52804.461 23/09/10,00:14:14,08,08,1, 11.9,1,1, 19.841, 10580.119, 375.166, 52804.455 23/09/10,00:14:14,09,08,1, 11.9,1,1, 19.841, 10580.135, 375.152, 52804.479 23/09/10,00:14:14,10,08,1, 11.9,1,1, 19.841, 10580.155, 375.165, 52804.464 23/09/10,00:14:14,11,08,1, 11.9,1,1, 19.841, 10580.136, 375.152, 52804.437 23/09/10,00:14:14,12,08,1, 11.9,1,1, 19.841, 10580.139, 375.161, 52804.461 23/09/10,00:14:14,13,08,1, 11.9,1,1, 19.841, 10580.131, 375.138, 52804.422 23/09/10,00:14:14,14,08,1, 11.9,1,1, 19.841, 10580.132, 375.149, 52804.447 23/09/10,00:14:14,15,08,1, 11.9,1,1, 19.841, 10580.136, 375.154, 52804.450 23/09/10,00:14:14,16,08,1, 11.9,1,1, 19.841, 10580.133, 375.154, 52804.478 23/09/10,00:14:14,17,08,1, 11.9,1,1, 19.841, 10580.163, 375.169, 52804.462 23/09/10,00:14:14,18,08,1, 11.9,1,1, 19.841, 10580.159, 375.148, 52804.502 23/09/10,00:14:14,19,08,1, 11.9,1,1, 19.841, 10580.145, 375.177, 52804.468 23/09/10,00:14:15,00,08,1, 11.9,1,1, 19.839, 10580.140, 375.177, 52804.468 23/09/10,00:14:15,01,08,1, 11.9,1,1, 19.839, 10580.149, 375.143, 52804.487 23/09/10,00:14:15,02,08,1, 11.9,1,1, 19.839, 10580.158, 375.167, 52804.541 23/09/10,00:14:15,03,08,1, 11.9,1,1, 19.839, 10580.145, 375.183, 52804.479 23/09/10,00:14:15,04,08,1, 11.9,1,1, 19.839, 10580.168, 375.149, 52804.508 23/09/10,00:14:15,05,08,1, 11.9,1,1, 19.839, 10580.162, 375.146, 52804.516 23/09/10,00:14:15,06,08,1, 11.9,1,1, 19.839, 10580.143, 375.150, 52804.485 23/09/10,00:14:15,07,08,1, 11.9,1,1, 19.839, 10580.140, 375.171, 52804.484 23/09/10,00:14:15,08,08,1, 11.9,1,1, 19.839, 10580.147, 375.136, 52804.491 23/09/10,00:14:15,09,08,1, 11.9,1,1, 19.839, 10580.166, 375.158, 52804.487 23/09/10,00:14:15,10,08,1, 11.9,1,1, 19.839, 10580.160, 375.165, 52804.498 23/09/10,00:14:15,11,08,1, 11.9,1,1, 19.839, 10580.165, 375.171, 52804.518 23/09/10,00:14:15,12,08,1, 11.9,1,1, 19.839, 10580.162, 375.144, 52804.487 23/09/10,00:14:15,13,08,1, 11.9,1,1, 19.839, 10580.167, 375.163, 52804.488 23/09/10,00:14:15,14,08,1, 11.9,1,1, 19.839, 10580.144, 375.158, 52804.484 23/09/10,00:14:15,15,08,1, 11.9,1,1, 19.839, 10580.132, 375.139, 52804.458 23/09/10,00:14:15,16,08,1, 11.9,1,1, 19.839, 10580.151, 375.140, 52804.469 23/09/10,00:14:15,17,08,1, 11.9,1,1, 19.839, 10580.139, 375.168, 52804.513 23/09/10,00:14:15,18,08,1, 11.9,1,1, 19.839, 10580.144, 375.164, 52804.518 23/09/10,00:14:15,19,08,1, 11.9,1,1, 19.839, 10580.147, 375.157, 52804.485 23/09/10,00:14:16,00,08,1, 11.9,1,1, 19.838, 10580.140, 375.157, 52804.485 23/09/10,00:14:16,01,08,1, 11.9,1,1, 19.838, 10580.146, 375.167, 52804.466 23/09/10,00:14:16,02,08,1, 11.9,1,1, 19.838, 10580.146, 375.159, 52804.442 23/09/10,00:14:16,03,08,1, 11.9,1,1, 19.838, 10580.133, 375.153, 52804.555 23/09/10,00:14:16,04,08,1, 11.9,1,1, 19.838, 10580.160, 375.177, 52804.468 23/09/10,00:14:16,05,08,1, 11.9,1,1, 19.838, 10580.154, 375.157, 52804.494 23/09/10,00:14:16,06,08,1, 11.9,1,1, 19.838, 10580.136, 375.152, 52804.491 23/09/10,00:14:16,07,08,1, 11.9,1,1, 19.838, 10580.151, 375.171, 52804.504 23/09/10,00:14:16,08,08,1, 11.9,1,1, 19.838, 10580.168, 375.173, 52804.496 23/09/10,00:14:16,09,08,1, 11.9,1,1, 19.838, 10580.176, 375.149, 52804.512 23/09/10,00:14:16,10,08,1, 11.9,1,1, 19.838, 10580.186, 375.163, 52804.488 23/09/10,00:14:16,11,08,1, 11.9,1,1, 19.838, 10580.183, 375.170, 52804.494 23/09/10,00:14:16,12,08,1, 11.9,1,1, 19.838, 10580.181, 375.181, 52804.463 23/09/10,00:14:16,13,08,1, 11.9,1,1, 19.838, 10580.171, 375.181, 52804.506 23/09/10,00:14:16,14,08,1, 11.9,1,1, 19.838, 10580.169, 375.166, 52804.490 23/09/10,00:14:16,15,08,1, 11.9,1,1, 19.838, 10580.191, 375.168, 52804.513 23/09/10,00:14:16,16,08,1, 11.9,1,1, 19.838, 10580.166, 375.174, 52804.478 23/09/10,00:14:16,17,08,1, 11.9,1,1, 19.838, 10580.192, 375.174, 52804.482 23/09/10,00:14:16,18,08,1, 11.9,1,1, 19.838, 10580.181, 375.158, 52804.549 23/09/10,00:14:16,19,08,1, 11.9,1,1, 19.838, 10580.194, 375.169, 52804.468 23/09/10,00:14:17,00,08,1, 11.9,1,1, 19.838, 10580.190, 375.169, 52804.468 23/09/10,00:14:17,01,08,1, 11.9,1,1, 19.838, 10580.143, 375.173, 52804.530 23/09/10,00:14:17,02,08,1, 11.9,1,1, 19.838, 10580.167, 375.173, 52804.474 23/09/10,00:14:17,03,08,1, 11.9,1,1, 19.838, 10580.168, 375.175, 52804.509 23/09/10,00:14:17,04,08,1, 11.9,1,1, 19.838, 10580.159, 375.153, 52804.495 23/09/10,00:14:17,05,08,1, 11.9,1,1, 19.838, 10580.166, 375.170, 52804.520 23/09/10,00:14:17,06,08,1, 11.9,1,1, 19.838, 10580.162, 375.164, 52804.467 23/09/10,00:14:17,07,08,1, 11.9,1,1, 19.838, 10580.153, 375.145, 52804.505 23/09/10,00:14:17,08,08,1, 11.9,1,1, 19.838, 10580.159, 375.161, 52804.496 23/09/10,00:14:17,09,08,1, 11.9,1,1, 19.838, 10580.151, 375.162, 52804.472 23/09/10,00:14:17,10,08,1, 11.9,1,1, 19.838, 10580.154, 375.180, 52804.478 23/09/10,00:14:17,11,08,1, 11.9,1,1, 19.838, 10580.167, 375.162, 52804.502 23/09/10,00:14:17,12,08,1, 11.9,1,1, 19.838, 10580.178, 375.168, 52804.468 23/09/10,00:14:17,13,08,1, 11.9,1,1, 19.838, 10580.159, 375.183, 52804.479 23/09/10,00:14:17,14,08,1, 11.9,1,1, 19.838, 10580.169, 375.193, 52804.504 23/09/10,00:14:17,15,08,1, 11.9,1,1, 19.838, 10580.168, 375.183, 52804.484 23/09/10,00:14:17,16,08,1, 11.9,1,1, 19.838, 10580.158, 375.191, 52804.487 23/09/10,00:14:17,17,08,1, 11.9,1,1, 19.838, 10580.183, 375.190, 52804.465 23/09/10,00:14:17,18,08,1, 11.9,1,1, 19.838, 10580.163, 375.167, 52804.508 23/09/10,00:14:17,19,08,1, 11.9,1,1, 19.838, 10580.184, 375.172, 52804.511 23/09/10,00:14:18,00,07,1, 11.9,1,1, 19.834, 10580.182, 375.172, 52804.511 23/09/10,00:14:18,01,07,1, 11.9,1,1, 19.834, 10580.164, 375.166, 52804.493 23/09/10,00:14:18,02,07,1, 11.9,1,1, 19.834, 10580.180, 375.180, 52804.460 23/09/10,00:14:18,03,07,1, 11.9,1,1, 19.834, 10580.155, 375.158, 52804.470 23/09/10,00:14:18,04,07,1, 11.9,1,1, 19.834, 10580.171, 375.179, 52804.508 23/09/10,00:14:18,05,07,1, 11.9,1,1, 19.834, 10580.170, 375.173, 52804.466 23/09/10,00:14:18,06,07,1, 11.9,1,1, 19.834, 10580.158, 375.163, 52804.490 23/09/10,00:14:18,07,07,1, 11.9,1,1, 19.834, 10580.173, 375.160, 52804.442 23/09/10,00:14:18,08,07,1, 11.9,1,1, 19.834, 10580.141, 375.164, 52804.485 23/09/10,00:14:18,09,07,1, 11.9,1,1, 19.834, 10580.170, 375.179, 52804.497 23/09/10,00:14:18,10,07,1, 11.9,1,1, 19.834, 10580.171, 375.175, 52804.486 23/09/10,00:14:18,11,07,1, 11.9,1,1, 19.834, 10580.146, 375.197, 52804.494 23/09/10,00:14:18,12,07,1, 11.9,1,1, 19.834, 10580.154, 375.179, 52804.487 23/09/10,00:14:18,13,07,1, 11.9,1,1, 19.834, 10580.170, 375.170, 52804.493 23/09/10,00:14:18,14,07,1, 11.9,1,1, 19.834, 10580.167, 375.202, 52804.525 23/09/10,00:14:18,15,07,1, 11.9,1,1, 19.834, 10580.173, 375.152, 52804.502 23/09/10,00:14:18,16,07,1, 11.9,1,1, 19.834, 10580.175, 375.181, 52804.505 23/09/10,00:14:18,17,07,1, 11.9,1,1, 19.834, 10580.175, 375.160, 52804.478 23/09/10,00:14:18,18,07,1, 11.9,1,1, 19.834, 10580.159, 375.187, 52804.504 23/09/10,00:14:18,19,07,1, 11.9,1,1, 19.834, 10580.156, 375.184, 52804.490 23/09/10,00:14:19,00,07,1, 11.8,1,1, 19.836, 10580.149, 375.184, 52804.490 23/09/10,00:14:19,01,07,1, 11.8,1,1, 19.836, 10580.182, 375.197, 52804.545 23/09/10,00:14:19,02,07,1, 11.8,1,1, 19.836, 10580.180, 375.166, 52804.551 23/09/10,00:14:19,03,07,1, 11.8,1,1, 19.836, 10580.165, 375.182, 52804.540 23/09/10,00:14:19,04,07,1, 11.8,1,1, 19.836, 10580.191, 375.176, 52804.490 23/09/10,00:14:19,05,07,1, 11.8,1,1, 19.836, 10580.158, 375.162, 52804.522 23/09/10,00:14:19,06,07,1, 11.8,1,1, 19.836, 10580.174, 375.176, 52804.547 23/09/10,00:14:19,07,07,1, 11.8,1,1, 19.836, 10580.172, 375.184, 52804.513 23/09/10,00:14:19,08,07,1, 11.8,1,1, 19.836, 10580.187, 375.182, 52804.574 23/09/10,00:14:19,09,07,1, 11.8,1,1, 19.836, 10580.193, 375.189, 52804.527 23/09/10,00:14:19,10,07,1, 11.8,1,1, 19.836, 10580.176, 375.193, 52804.490 23/09/10,00:14:19,11,07,1, 11.8,1,1, 19.836, 10580.189, 375.194, 52804.509 23/09/10,00:14:19,12,07,1, 11.8,1,1, 19.836, 10580.181, 375.198, 52804.524 23/09/10,00:14:19,13,07,1, 11.8,1,1, 19.836, 10580.193, 375.201, 52804.533 23/09/10,00:14:19,14,07,1, 11.8,1,1, 19.836, 10580.187, 375.168, 52804.515 23/09/10,00:14:19,15,07,1, 11.8,1,1, 19.836, 10580.206, 375.195, 52804.539 23/09/10,00:14:19,16,07,1, 11.8,1,1, 19.836, 10580.199, 375.182, 52804.528 23/09/10,00:14:19,17,07,1, 11.8,1,1, 19.836, 10580.192, 375.183, 52804.529 23/09/10,00:14:19,18,07,1, 11.8,1,1, 19.836, 10580.199, 375.194, 52804.524 23/09/10,00:14:19,19,07,1, 11.8,1,1, 19.836, 10580.208, 375.182, 52804.540 23/09/10,00:14:20,00,07,1, 11.9,1,1, 19.835, 10580.207, 375.182, 52804.540 23/09/10,00:14:20,01,07,1, 11.9,1,1, 19.835, 10580.200, 375.197, 52804.528 23/09/10,00:14:20,02,07,1, 11.9,1,1, 19.835, 10580.202, 375.187, 52804.521 23/09/10,00:14:20,03,07,1, 11.9,1,1, 19.835, 10580.172, 375.193, 52804.525 23/09/10,00:14:20,04,07,1, 11.9,1,1, 19.835, 10580.187, 375.183, 52804.474 23/09/10,00:14:20,05,07,1, 11.9,1,1, 19.835, 10580.194, 375.162, 52804.492 23/09/10,00:14:20,06,07,1, 11.9,1,1, 19.835, 10580.197, 375.192, 52804.514 23/09/10,00:14:20,07,07,1, 11.9,1,1, 19.835, 10580.185, 375.164, 52804.524 23/09/10,00:14:20,08,07,1, 11.9,1,1, 19.835, 10580.180, 375.175, 52804.496 23/09/10,00:14:20,09,07,1, 11.9,1,1, 19.835, 10580.175, 375.167, 52804.505 23/09/10,00:14:20,10,07,1, 11.9,1,1, 19.835, 10580.196, 375.195, 52804.481 23/09/10,00:14:20,11,07,1, 11.9,1,1, 19.835, 10580.194, 375.199, 52804.490 23/09/10,00:14:20,12,07,1, 11.9,1,1, 19.835, 10580.187, 375.181, 52804.490 23/09/10,00:14:20,13,07,1, 11.9,1,1, 19.835, 10580.190, 375.199, 52804.555 23/09/10,00:14:20,14,07,1, 11.9,1,1, 19.835, 10580.202, 375.180, 52804.493 23/09/10,00:14:20,15,07,1, 11.9,1,1, 19.835, 10580.201, 375.192, 52804.534 23/09/10,00:14:20,16,07,1, 11.9,1,1, 19.835, 10580.211, 375.188, 52804.531 23/09/10,00:14:20,17,07,1, 11.9,1,1, 19.835, 10580.206, 375.181, 52804.499 23/09/10,00:14:20,18,07,1, 11.9,1,1, 19.835, 10580.193, 375.182, 52804.504 23/09/10,00:14:20,19,07,1, 11.9,1,1, 19.835, 10580.197, 375.182, 52804.559 23/09/10,00:14:21,00,07,1, 11.9,1,1, 19.831, 10580.190, 375.182, 52804.559 23/09/10,00:14:21,01,07,1, 11.9,1,1, 19.831, 10580.180, 375.170, 52804.482 23/09/10,00:14:21,02,07,1, 11.9,1,1, 19.831, 10580.189, 375.168, 52804.504 23/09/10,00:14:21,03,07,1, 11.9,1,1, 19.831, 10580.180, 375.169, 52804.492 23/09/10,00:14:21,04,07,1, 11.9,1,1, 19.831, 10580.163, 375.164, 52804.497 23/09/10,00:14:21,05,07,1, 11.9,1,1, 19.831, 10580.183, 375.177, 52804.502 23/09/10,00:14:21,06,07,1, 11.9,1,1, 19.831, 10580.186, 375.169, 52804.510 23/09/10,00:14:21,07,07,1, 11.9,1,1, 19.831, 10580.202, 375.178, 52804.513 23/09/10,00:14:21,08,07,1, 11.9,1,1, 19.831, 10580.193, 375.157, 52804.501 23/09/10,00:14:21,09,07,1, 11.9,1,1, 19.831, 10580.215, 375.174, 52804.512 23/09/10,00:14:21,10,07,1, 11.9,1,1, 19.831, 10580.208, 375.179, 52804.516 23/09/10,00:14:21,11,07,1, 11.9,1,1, 19.831, 10580.202, 375.179, 52804.494 23/09/10,00:14:21,12,07,1, 11.9,1,1, 19.831, 10580.210, 375.173, 52804.504 23/09/10,00:14:21,13,07,1, 11.9,1,1, 19.831, 10580.208, 375.177, 52804.497 23/09/10,00:14:21,14,07,1, 11.9,1,1, 19.831, 10580.191, 375.172, 52804.531 23/09/10,00:14:21,15,07,1, 11.9,1,1, 19.831, 10580.186, 375.189, 52804.506 23/09/10,00:14:21,16,07,1, 11.9,1,1, 19.831, 10580.173, 375.178, 52804.505 23/09/10,00:14:21,17,07,1, 11.9,1,1, 19.831, 10580.181, 375.161, 52804.526 23/09/10,00:14:21,18,07,1, 11.9,1,1, 19.831, 10580.172, 375.185, 52804.495 23/09/10,00:14:21,19,07,1, 11.9,1,1, 19.831, 10580.168, 375.181, 52804.525 23/09/10,00:14:22,00,07,1, 11.9,1,1, 19.837, 10580.165, 375.181, 52804.525 23/09/10,00:14:22,01,07,1, 11.9,1,1, 19.837, 10580.176, 375.191, 52804.527 23/09/10,00:14:22,02,07,1, 11.9,1,1, 19.837, 10580.175, 375.201, 52804.500 23/09/10,00:14:22,03,07,1, 11.9,1,1, 19.837, 10580.186, 375.171, 52804.496 23/09/10,00:14:22,04,07,1, 11.9,1,1, 19.837, 10580.181, 375.154, 52804.511 23/09/10,00:14:22,05,07,1, 11.9,1,1, 19.837, 10580.176, 375.191, 52804.523 23/09/10,00:14:22,06,07,1, 11.9,1,1, 19.837, 10580.176, 375.179, 52804.522 23/09/10,00:14:22,07,07,1, 11.9,1,1, 19.837, 10580.177, 375.186, 52804.501 23/09/10,00:14:22,08,07,1, 11.9,1,1, 19.837, 10580.206, 375.167, 52804.520 23/09/10,00:14:22,09,07,1, 11.9,1,1, 19.837, 10580.157, 375.182, 52804.526 23/09/10,00:14:22,10,07,1, 11.9,1,1, 19.837, 10580.182, 375.165, 52804.518 23/09/10,00:14:22,11,07,1, 11.9,1,1, 19.837, 10580.188, 375.167, 52804.488 23/09/10,00:14:22,12,07,1, 11.9,1,1, 19.837, 10580.193, 375.177, 52804.513 23/09/10,00:14:22,13,07,1, 11.9,1,1, 19.837, 10580.192, 375.158, 52804.480 23/09/10,00:14:22,14,07,1, 11.9,1,1, 19.837, 10580.181, 375.156, 52804.551 23/09/10,00:14:22,15,07,1, 11.9,1,1, 19.837, 10580.192, 375.149, 52804.521 23/09/10,00:14:22,16,07,1, 11.9,1,1, 19.837, 10580.188, 375.175, 52804.541 23/09/10,00:14:22,17,07,1, 11.9,1,1, 19.837, 10580.187, 375.166, 52804.558 23/09/10,00:14:22,18,07,1, 11.9,1,1, 19.837, 10580.200, 375.175, 52804.594 23/09/10,00:14:22,19,07,1, 11.9,1,1, 19.837, 10580.192, 375.172, 52804.545 23/09/10,00:14:23,00,08,1, 11.9,1,1, 19.837, 10580.190, 375.172, 52804.545 23/09/10,00:14:23,01,08,1, 11.9,1,1, 19.837, 10580.165, 375.139, 52804.504 23/09/10,00:14:23,02,08,1, 11.9,1,1, 19.837, 10580.161, 375.154, 52804.535 23/09/10,00:14:23,03,08,1, 11.9,1,1, 19.837, 10580.194, 375.167, 52804.500 23/09/10,00:14:23,04,08,1, 11.9,1,1, 19.837, 10580.185, 375.153, 52804.518 23/09/10,00:14:23,05,08,1, 11.9,1,1, 19.837, 10580.205, 375.135, 52804.537 23/09/10,00:14:23,06,08,1, 11.9,1,1, 19.837, 10580.193, 375.177, 52804.512 23/09/10,00:14:23,07,08,1, 11.9,1,1, 19.837, 10580.184, 375.157, 52804.520 23/09/10,00:14:23,08,08,1, 11.9,1,1, 19.837, 10580.177, 375.155, 52804.505 23/09/10,00:14:23,09,08,1, 11.9,1,1, 19.837, 10580.196, 375.181, 52804.547 23/09/10,00:14:23,10,08,1, 11.9,1,1, 19.837, 10580.169, 375.152, 52804.513 23/09/10,00:14:23,11,08,1, 11.9,1,1, 19.837, 10580.182, 375.157, 52804.513 23/09/10,00:14:23,12,08,1, 11.9,1,1, 19.837, 10580.169, 375.151, 52804.547 23/09/10,00:14:23,13,08,1, 11.9,1,1, 19.837, 10580.196, 375.167, 52804.522 23/09/10,00:14:23,14,08,1, 11.9,1,1, 19.837, 10580.195, 375.161, 52804.583 23/09/10,00:14:23,15,08,1, 11.9,1,1, 19.837, 10580.196, 375.143, 52804.565 23/09/10,00:14:23,16,08,1, 11.9,1,1, 19.837, 10580.185, 375.163, 52804.544 23/09/10,00:14:23,17,08,1, 11.9,1,1, 19.837, 10580.202, 375.161, 52804.558 23/09/10,00:14:23,18,08,1, 11.9,1,1, 19.837, 10580.201, 375.171, 52804.575 23/09/10,00:14:23,19,08,1, 11.9,1,1, 19.837, 10580.192, 375.167, 52804.543 23/09/10,00:14:24,00,08,1, 12.0,1,1, 19.835, 10580.190, 375.167, 52804.543 23/09/10,00:14:24,01,08,1, 12.0,1,1, 19.835, 10580.218, 375.157, 52804.602 23/09/10,00:14:24,02,08,1, 12.0,1,1, 19.835, 10580.192, 375.141, 52804.533 23/09/10,00:14:24,03,08,1, 12.0,1,1, 19.835, 10580.185, 375.150, 52804.539 23/09/10,00:14:24,04,08,1, 12.0,1,1, 19.835, 10580.194, 375.152, 52804.537 23/09/10,00:14:24,05,08,1, 12.0,1,1, 19.835, 10580.190, 375.166, 52804.548 23/09/10,00:14:24,06,08,1, 12.0,1,1, 19.835, 10580.195, 375.155, 52804.608 23/09/10,00:14:24,07,08,1, 12.0,1,1, 19.835, 10580.173, 375.138, 52804.519 23/09/10,00:14:24,08,08,1, 12.0,1,1, 19.835, 10580.196, 375.159, 52804.524 23/09/10,00:14:24,09,08,1, 12.0,1,1, 19.835, 10580.192, 375.147, 52804.529 23/09/10,00:14:24,10,08,1, 12.0,1,1, 19.835, 10580.185, 375.141, 52804.508 23/09/10,00:14:24,11,08,1, 12.0,1,1, 19.835, 10580.183, 375.161, 52804.538 23/09/10,00:14:24,12,08,1, 12.0,1,1, 19.835, 10580.204, 375.162, 52804.528 23/09/10,00:14:24,13,08,1, 12.0,1,1, 19.835, 10580.195, 375.160, 52804.502 23/09/10,00:14:24,14,08,1, 12.0,1,1, 19.835, 10580.188, 375.141, 52804.542 23/09/10,00:14:24,15,08,1, 12.0,1,1, 19.835, 10580.189, 375.148, 52804.523 23/09/10,00:14:24,16,08,1, 12.0,1,1, 19.835, 10580.183, 375.160, 52804.558 23/09/10,00:14:24,17,08,1, 12.0,1,1, 19.835, 10580.223, 375.165, 52804.544 23/09/10,00:14:24,18,08,1, 12.0,1,1, 19.835, 10580.197, 375.170, 52804.556 23/09/10,00:14:24,19,08,1, 12.0,1,1, 19.835, 10580.194, 375.173, 52804.571 23/09/10,00:14:25,00,08,1, 11.9,1,1, 19.834, 10580.190, 375.173, 52804.571 23/09/10,00:14:25,01,08,1, 11.9,1,1, 19.834, 10580.204, 375.157, 52804.552 23/09/10,00:14:25,02,08,1, 11.9,1,1, 19.834, 10580.204, 375.162, 52804.538 23/09/10,00:14:25,03,08,1, 11.9,1,1, 19.834, 10580.209, 375.140, 52804.533 23/09/10,00:14:25,04,08,1, 11.9,1,1, 19.834, 10580.187, 375.163, 52804.540 23/09/10,00:14:25,05,08,1, 11.9,1,1, 19.834, 10580.199, 375.179, 52804.560 23/09/10,00:14:25,06,08,1, 11.9,1,1, 19.834, 10580.200, 375.150, 52804.537 23/09/10,00:14:25,07,08,1, 11.9,1,1, 19.834, 10580.207, 375.139, 52804.542 23/09/10,00:14:25,08,08,1, 11.9,1,1, 19.834, 10580.185, 375.164, 52804.553 23/09/10,00:14:25,09,08,1, 11.9,1,1, 19.834, 10580.208, 375.158, 52804.568 23/09/10,00:14:25,10,08,1, 11.9,1,1, 19.834, 10580.209, 375.167, 52804.534 23/09/10,00:14:25,11,08,1, 11.9,1,1, 19.834, 10580.201, 375.160, 52804.577 23/09/10,00:14:25,12,08,1, 11.9,1,1, 19.834, 10580.189, 375.166, 52804.533 23/09/10,00:14:25,13,08,1, 11.9,1,1, 19.834, 10580.198, 375.149, 52804.550 23/09/10,00:14:25,14,08,1, 11.9,1,1, 19.834, 10580.194, 375.175, 52804.540 23/09/10,00:14:25,15,08,1, 11.9,1,1, 19.834, 10580.202, 375.133, 52804.567 23/09/10,00:14:25,16,08,1, 11.9,1,1, 19.834, 10580.186, 375.142, 52804.553 23/09/10,00:14:25,17,08,1, 11.9,1,1, 19.834, 10580.197, 375.140, 52804.576 23/09/10,00:14:25,18,08,1, 11.9,1,1, 19.834, 10580.189, 375.141, 52804.567 23/09/10,00:14:25,19,08,1, 11.9,1,1, 19.834, 10580.224, 375.163, 52804.568 23/09/10,00:14:26,00,08,1, 11.9,1,1, 19.835, 10580.215, 375.163, 52804.568 23/09/10,00:14:26,01,08,1, 11.9,1,1, 19.835, 10580.223, 375.174, 52804.547 23/09/10,00:14:26,02,08,1, 11.9,1,1, 19.835, 10580.189, 375.133, 52804.546 23/09/10,00:14:26,03,08,1, 11.9,1,1, 19.835, 10580.181, 375.130, 52804.545 23/09/10,00:14:26,04,08,1, 11.9,1,1, 19.835, 10580.187, 375.146, 52804.492 23/09/10,00:14:26,05,08,1, 11.9,1,1, 19.835, 10580.188, 375.147, 52804.527 23/09/10,00:14:26,06,08,1, 11.9,1,1, 19.835, 10580.160, 375.124, 52804.553 23/09/10,00:14:26,07,08,1, 11.9,1,1, 19.835, 10580.162, 375.155, 52804.669 23/09/10,00:14:26,08,08,1, 11.9,1,1, 19.835, 10580.226, 375.153, 52804.577 23/09/10,00:14:26,09,08,1, 11.9,1,1, 19.835, 10580.209, 375.158, 52804.509 23/09/10,00:14:26,10,08,1, 11.9,1,1, 19.835, 10580.201, 375.144, 52804.513 23/09/10,00:14:26,11,08,1, 11.9,1,1, 19.835, 10580.191, 375.130, 52804.524 23/09/10,00:14:26,12,08,1, 11.9,1,1, 19.835, 10580.180, 375.140, 52804.543 23/09/10,00:14:26,13,08,1, 11.9,1,1, 19.835, 10580.201, 375.158, 52804.530 23/09/10,00:14:26,14,08,1, 11.9,1,1, 19.835, 10580.187, 375.133, 52804.520 23/09/10,00:14:26,15,08,1, 11.9,1,1, 19.835, 10580.203, 375.138, 52804.548 23/09/10,00:14:26,16,08,1, 11.9,1,1, 19.835, 10580.190, 375.149, 52804.560 23/09/10,00:14:26,17,08,1, 11.9,1,1, 19.835, 10580.204, 375.146, 52804.550 23/09/10,00:14:26,18,08,1, 11.9,1,1, 19.835, 10580.198, 375.139, 52804.488 23/09/10,00:14:26,19,08,1, 11.9,1,1, 19.835, 10580.176, 375.125, 52804.509 23/09/10,00:14:27,00,08,1, 11.9,1,1, 19.840, 10580.174, 375.125, 52804.509 23/09/10,00:14:27,01,08,1, 11.9,1,1, 19.840, 10580.206, 375.116, 52804.579 23/09/10,00:14:27,02,08,1, 11.9,1,1, 19.840, 10580.207, 375.129, 52804.575 23/09/10,00:14:27,03,08,1, 11.9,1,1, 19.840, 10580.195, 375.134, 52804.572 23/09/10,00:14:27,04,08,1, 11.9,1,1, 19.840, 10580.185, 375.120, 52804.553 23/09/10,00:14:27,05,08,1, 11.9,1,1, 19.840, 10580.205, 375.140, 52804.515 23/09/10,00:14:27,06,08,1, 11.9,1,1, 19.840, 10580.200, 375.136, 52804.552 23/09/10,00:14:27,07,08,1, 11.9,1,1, 19.840, 10580.201, 375.125, 52804.538 23/09/10,00:14:27,08,08,1, 11.9,1,1, 19.840, 10580.204, 375.136, 52804.548 23/09/10,00:14:27,09,08,1, 11.9,1,1, 19.840, 10580.173, 375.150, 52804.531 23/09/10,00:14:27,10,08,1, 11.9,1,1, 19.840, 10580.185, 375.148, 52804.551 23/09/10,00:14:27,11,08,1, 11.9,1,1, 19.840, 10580.183, 375.143, 52804.568 23/09/10,00:14:27,12,08,1, 11.9,1,1, 19.840, 10580.210, 375.145, 52804.536 23/09/10,00:14:27,13,08,1, 11.9,1,1, 19.840, 10580.186, 375.135, 52804.539 23/09/10,00:14:27,14,08,1, 11.9,1,1, 19.840, 10580.203, 375.132, 52804.576 23/09/10,00:14:27,15,08,1, 11.9,1,1, 19.840, 10580.198, 375.117, 52804.533 23/09/10,00:14:27,16,08,1, 11.9,1,1, 19.840, 10580.179, 375.136, 52804.527 23/09/10,00:14:27,17,08,1, 11.9,1,1, 19.840, 10580.205, 375.131, 52804.554 23/09/10,00:14:27,18,08,1, 11.9,1,1, 19.840, 10580.206, 375.142, 52804.576 23/09/10,00:14:27,19,08,1, 11.9,1,1, 19.840, 10580.196, 375.147, 52804.578 23/09/10,00:14:28,00,08,1, 11.9,1,1, 19.839, 10580.190, 375.147, 52804.578 23/09/10,00:14:28,01,08,1, 11.9,1,1, 19.839, 10580.176, 375.126, 52804.518 23/09/10,00:14:28,02,08,1, 11.9,1,1, 19.839, 10580.195, 375.144, 52804.534 23/09/10,00:14:28,03,08,1, 11.9,1,1, 19.839, 10580.210, 375.125, 52804.546 23/09/10,00:14:28,04,08,1, 11.9,1,1, 19.839, 10580.219, 375.106, 52804.526 23/09/10,00:14:28,05,08,1, 11.9,1,1, 19.839, 10580.187, 375.117, 52804.524 23/09/10,00:14:28,06,08,1, 11.9,1,1, 19.839, 10580.199, 375.145, 52804.520 23/09/10,00:14:28,07,08,1, 11.9,1,1, 19.839, 10580.203, 375.131, 52804.548 23/09/10,00:14:28,08,08,1, 11.9,1,1, 19.839, 10580.182, 375.121, 52804.508 23/09/10,00:14:28,09,08,1, 11.9,1,1, 19.839, 10580.218, 375.105, 52804.534 23/09/10,00:14:28,10,08,1, 11.9,1,1, 19.839, 10580.209, 375.107, 52804.549 23/09/10,00:14:28,11,08,1, 11.9,1,1, 19.839, 10580.189, 375.122, 52804.540 23/09/10,00:14:28,12,08,1, 11.9,1,1, 19.839, 10580.163, 375.111, 52804.529 23/09/10,00:14:28,13,08,1, 11.9,1,1, 19.839, 10580.209, 375.117, 52804.539 23/09/10,00:14:28,14,08,1, 11.9,1,1, 19.839, 10580.196, 375.104, 52804.541 23/09/10,00:14:28,15,08,1, 11.9,1,1, 19.839, 10580.182, 375.118, 52804.531 23/09/10,00:14:28,16,08,1, 11.9,1,1, 19.839, 10580.184, 375.126, 52804.520 23/09/10,00:14:28,17,08,1, 11.9,1,1, 19.839, 10580.205, 375.127, 52804.502 23/09/10,00:14:28,18,08,1, 11.9,1,1, 19.839, 10580.208, 375.107, 52804.525 23/09/10,00:14:28,19,08,1, 11.9,1,1, 19.839, 10580.201, 375.105, 52804.544 23/09/10,00:14:29,00,08,1, 11.9,1,1, 19.838, 10580.199, 375.105, 52804.544 23/09/10,00:14:29,01,08,1, 11.9,1,1, 19.838, 10580.199, 375.105, 52804.525 23/09/10,00:14:29,02,08,1, 11.9,1,1, 19.838, 10580.183, 375.113, 52804.506 23/09/10,00:14:29,03,08,1, 11.9,1,1, 19.838, 10580.190, 375.106, 52804.510 23/09/10,00:14:29,04,08,1, 11.9,1,1, 19.838, 10580.199, 375.129, 52804.520 23/09/10,00:14:29,05,08,1, 11.9,1,1, 19.838, 10580.177, 375.116, 52804.538 23/09/10,00:14:29,06,08,1, 11.9,1,1, 19.838, 10580.204, 375.108, 52804.528 23/09/10,00:14:29,07,08,1, 11.9,1,1, 19.838, 10580.171, 375.120, 52804.548 23/09/10,00:14:29,08,08,1, 11.9,1,1, 19.838, 10580.180, 375.105, 52804.526 23/09/10,00:14:29,09,08,1, 11.9,1,1, 19.838, 10580.184, 375.110, 52804.491 23/09/10,00:14:29,10,08,1, 11.9,1,1, 19.838, 10580.181, 375.123, 52804.546 23/09/10,00:14:29,11,08,1, 11.9,1,1, 19.838, 10580.193, 375.129, 52804.515 23/09/10,00:14:29,12,08,1, 11.9,1,1, 19.838, 10580.185, 375.089, 52804.515 23/09/10,00:14:29,13,08,1, 11.9,1,1, 19.838, 10580.205, 375.091, 52804.556 23/09/10,00:14:29,14,08,1, 11.9,1,1, 19.838, 10580.179, 375.130, 52804.528 23/09/10,00:14:29,15,08,1, 11.9,1,1, 19.838, 10580.226, 375.102, 52804.552 23/09/10,00:14:29,16,08,1, 11.9,1,1, 19.838, 10580.177, 375.090, 52804.513 23/09/10,00:14:29,17,08,1, 11.9,1,1, 19.838, 10580.201, 375.118, 52804.547 23/09/10,00:14:29,18,08,1, 11.9,1,1, 19.838, 10580.235, 375.118, 52804.549 23/09/10,00:14:29,19,08,1, 11.9,1,1, 19.838, 10580.202, 375.121, 52804.561 23/09/10,00:14:30,00,08,1, 11.9,1,1, 19.836, 10580.199, 375.121, 52804.561 23/09/10,00:14:30,01,08,1, 11.9,1,1, 19.836, 10580.205, 375.119, 52804.552 23/09/10,00:14:30,02,08,1, 11.9,1,1, 19.836, 10580.202, 375.091, 52804.578 23/09/10,00:14:30,03,08,1, 11.9,1,1, 19.836, 10580.177, 375.101, 52804.576 23/09/10,00:14:30,04,08,1, 11.9,1,1, 19.836, 10580.205, 375.115, 52804.531 23/09/10,00:14:30,05,08,1, 11.9,1,1, 19.836, 10580.184, 375.095, 52804.520 23/09/10,00:14:30,06,08,1, 11.9,1,1, 19.836, 10580.200, 375.121, 52804.565 23/09/10,00:14:30,07,08,1, 11.9,1,1, 19.836, 10580.193, 375.087, 52804.573 23/09/10,00:14:30,08,08,1, 11.9,1,1, 19.836, 10580.191, 375.111, 52804.564 23/09/10,00:14:30,09,08,1, 11.9,1,1, 19.836, 10580.183, 375.105, 52804.567 23/09/10,00:14:30,10,08,1, 11.9,1,1, 19.836, 10580.187, 375.102, 52804.554 23/09/10,00:14:30,11,08,1, 11.9,1,1, 19.836, 10580.200, 375.093, 52804.570 23/09/10,00:14:30,12,08,1, 11.9,1,1, 19.836, 10580.202, 375.068, 52804.527 23/09/10,00:14:30,13,08,1, 11.9,1,1, 19.836, 10580.185, 375.081, 52804.554 23/09/10,00:14:30,14,08,1, 11.9,1,1, 19.836, 10580.211, 375.076, 52804.533 23/09/10,00:14:30,15,08,1, 11.9,1,1, 19.836, 10580.200, 375.092, 52804.565 23/09/10,00:14:30,16,08,1, 11.9,1,1, 19.836, 10580.194, 375.087, 52804.548 23/09/10,00:14:30,17,08,1, 11.9,1,1, 19.836, 10580.220, 375.093, 52804.547 23/09/10,00:14:30,18,08,1, 11.9,1,1, 19.836, 10580.188, 375.114, 52804.592 23/09/10,00:14:30,19,08,1, 11.9,1,1, 19.836, 10580.194, 375.104, 52804.571 23/09/10,00:14:31,00,08,1, 11.9,1,1, 19.839, 10580.190, 375.104, 52804.571 23/09/10,00:14:31,01,08,1, 11.9,1,1, 19.839, 10580.203, 375.111, 52804.560 23/09/10,00:14:31,02,08,1, 11.9,1,1, 19.839, 10580.203, 375.104, 52804.571 23/09/10,00:14:31,03,08,1, 11.9,1,1, 19.839, 10580.198, 375.092, 52804.594 23/09/10,00:14:31,04,08,1, 11.9,1,1, 19.839, 10580.193, 375.088, 52804.577 23/09/10,00:14:31,05,08,1, 11.9,1,1, 19.839, 10580.202, 375.083, 52804.583 23/09/10,00:14:31,06,08,1, 11.9,1,1, 19.839, 10580.189, 375.084, 52804.603 23/09/10,00:14:31,07,08,1, 11.9,1,1, 19.839, 10580.217, 375.090, 52804.580 23/09/10,00:14:31,08,08,1, 11.9,1,1, 19.839, 10580.212, 375.096, 52804.565 23/09/10,00:14:31,09,08,1, 11.9,1,1, 19.839, 10580.205, 375.086, 52804.579 23/09/10,00:14:31,10,08,1, 11.9,1,1, 19.839, 10580.191, 375.121, 52804.564 23/09/10,00:14:31,11,08,1, 11.9,1,1, 19.839, 10580.194, 375.091, 52804.540 23/09/10,00:14:31,12,08,1, 11.9,1,1, 19.839, 10580.195, 375.079, 52804.595 23/09/10,00:14:31,13,08,1, 11.9,1,1, 19.839, 10580.197, 375.060, 52804.553 23/09/10,00:14:31,14,08,1, 11.9,1,1, 19.839, 10580.205, 375.097, 52804.576 23/09/10,00:14:31,15,08,1, 11.9,1,1, 19.839, 10580.192, 375.072, 52804.553 23/09/10,00:14:31,16,08,1, 11.9,1,1, 19.839, 10580.207, 375.075, 52804.548 23/09/10,00:14:31,17,08,1, 11.9,1,1, 19.839, 10580.195, 375.053, 52804.570 23/09/10,00:14:31,18,08,1, 11.9,1,1, 19.839, 10580.188, 375.070, 52804.559 23/09/10,00:14:31,19,08,1, 11.9,1,1, 19.839, 10580.198, 375.061, 52804.564 23/09/10,00:14:32,00,09,1, 11.9,1,1, 19.837, 10580.190, 375.061, 52804.564 23/09/10,00:14:32,01,09,1, 11.9,1,1, 19.837, 10580.203, 375.074, 52804.557 23/09/10,00:14:32,02,09,1, 11.9,1,1, 19.837, 10580.225, 375.060, 52804.568 23/09/10,00:14:32,03,09,1, 11.9,1,1, 19.837, 10580.187, 375.090, 52804.545 23/09/10,00:14:32,04,09,1, 11.9,1,1, 19.837, 10580.209, 375.064, 52804.547 23/09/10,00:14:32,05,09,1, 11.9,1,1, 19.837, 10580.211, 375.047, 52804.563 23/09/10,00:14:32,06,09,1, 11.9,1,1, 19.837, 10580.212, 375.047, 52804.590 23/09/10,00:14:32,07,09,1, 11.9,1,1, 19.837, 10580.223, 375.077, 52804.568 23/09/10,00:14:32,08,09,1, 11.9,1,1, 19.837, 10580.224, 375.084, 52804.558 23/09/10,00:14:32,09,09,1, 11.9,1,1, 19.837, 10580.204, 375.059, 52804.529 23/09/10,00:14:32,10,09,1, 11.9,1,1, 19.837, 10580.207, 375.086, 52804.556 23/09/10,00:14:32,11,09,1, 11.9,1,1, 19.837, 10580.216, 375.088, 52804.517 23/09/10,00:14:32,12,09,1, 11.9,1,1, 19.837, 10580.225, 375.084, 52804.561 23/09/10,00:14:32,13,09,1, 11.9,1,1, 19.837, 10580.236, 375.087, 52804.534 23/09/10,00:14:32,14,09,1, 11.9,1,1, 19.837, 10580.221, 375.074, 52804.591 23/09/10,00:14:32,15,09,1, 11.9,1,1, 19.837, 10580.202, 375.090, 52804.554 23/09/10,00:14:32,16,09,1, 11.9,1,1, 19.837, 10580.208, 375.075, 52804.534 23/09/10,00:14:32,17,09,1, 11.9,1,1, 19.837, 10580.217, 375.085, 52804.565 23/09/10,00:14:32,18,09,1, 11.9,1,1, 19.837, 10580.218, 375.083, 52804.541 23/09/10,00:14:32,19,09,1, 11.9,1,1, 19.837, 10580.200, 375.081, 52804.550 23/09/10,00:14:33,00,07,1, 11.9,1,1, 19.838, 10580.199, 375.081, 52804.550 23/09/10,00:14:33,01,07,1, 11.9,1,1, 19.838, 10580.224, 375.088, 52804.535 23/09/10,00:14:33,02,07,1, 11.9,1,1, 19.838, 10580.207, 375.072, 52804.556 23/09/10,00:14:33,03,07,1, 11.9,1,1, 19.838, 10580.231, 375.056, 52804.542 23/09/10,00:14:33,04,07,1, 11.9,1,1, 19.838, 10580.241, 375.076, 52804.577 23/09/10,00:14:33,05,07,1, 11.9,1,1, 19.838, 10580.227, 375.081, 52804.585 23/09/10,00:14:33,06,07,1, 11.9,1,1, 19.838, 10580.226, 375.060, 52804.553 23/09/10,00:14:33,07,07,1, 11.9,1,1, 19.838, 10580.220, 375.081, 52804.574 23/09/10,00:14:33,08,07,1, 11.9,1,1, 19.838, 10580.218, 375.079, 52804.565 23/09/10,00:14:33,09,07,1, 11.9,1,1, 19.838, 10580.228, 375.053, 52804.560 23/09/10,00:14:33,10,07,1, 11.9,1,1, 19.838, 10580.205, 375.073, 52804.541 23/09/10,00:14:33,11,07,1, 11.9,1,1, 19.838, 10580.218, 375.061, 52804.533 23/09/10,00:14:33,12,07,1, 11.9,1,1, 19.838, 10580.224, 375.063, 52804.546 23/09/10,00:14:33,13,07,1, 11.9,1,1, 19.838, 10580.213, 375.072, 52804.533 23/09/10,00:14:33,14,07,1, 11.9,1,1, 19.838, 10580.214, 375.083, 52804.533 23/09/10,00:14:33,15,07,1, 11.9,1,1, 19.838, 10580.219, 375.047, 52804.554 23/09/10,00:14:33,16,07,1, 11.9,1,1, 19.838, 10580.244, 375.038, 52804.385 23/09/10,00:14:33,17,07,1, 11.9,1,1, 19.838, 10580.184, 375.070, 52804.521 23/09/10,00:14:33,18,07,1, 11.9,1,1, 19.838, 10580.211, 375.066, 52804.559 23/09/10,00:14:33,19,07,1, 11.9,1,1, 19.838, 10580.214, 375.062, 52804.521 23/09/10,00:14:34,00,08,1, 11.9,1,1, 19.836, 10580.207, 375.062, 52804.521 23/09/10,00:14:34,01,08,1, 11.9,1,1, 19.836, 10580.213, 375.061, 52804.560 23/09/10,00:14:34,02,08,1, 11.9,1,1, 19.836, 10580.240, 375.067, 52804.571 23/09/10,00:14:34,03,08,1, 11.9,1,1, 19.836, 10580.195, 375.060, 52804.521 23/09/10,00:14:34,04,08,1, 11.9,1,1, 19.836, 10580.207, 375.059, 52804.550 23/09/10,00:14:34,05,08,1, 11.9,1,1, 19.836, 10580.229, 375.047, 52804.573 23/09/10,00:14:34,06,08,1, 11.9,1,1, 19.836, 10580.208, 375.056, 52804.519 23/09/10,00:14:34,07,08,1, 11.9,1,1, 19.836, 10580.208, 375.053, 52804.520 23/09/10,00:14:34,08,08,1, 11.9,1,1, 19.836, 10580.234, 375.054, 52804.557 23/09/10,00:14:34,09,08,1, 11.9,1,1, 19.836, 10580.204, 375.066, 52804.522 23/09/10,00:14:34,10,08,1, 11.9,1,1, 19.836, 10580.211, 375.051, 52804.568 23/09/10,00:14:34,11,08,1, 11.9,1,1, 19.836, 10580.197, 375.054, 52804.576 23/09/10,00:14:34,12,08,1, 11.9,1,1, 19.836, 10580.208, 375.050, 52804.567 23/09/10,00:14:34,13,08,1, 11.9,1,1, 19.836, 10580.209, 375.042, 52804.590 23/09/10,00:14:34,14,08,1, 11.9,1,1, 19.836, 10580.207, 375.034, 52804.564 23/09/10,00:14:34,15,08,1, 11.9,1,1, 19.836, 10580.210, 375.068, 52804.565 23/09/10,00:14:34,16,08,1, 11.9,1,1, 19.836, 10580.213, 375.057, 52804.575 23/09/10,00:14:34,17,08,1, 11.9,1,1, 19.836, 10580.219, 375.041, 52804.551 23/09/10,00:14:34,18,08,1, 11.9,1,1, 19.836, 10580.205, 375.060, 52804.570 23/09/10,00:14:34,19,08,1, 11.9,1,1, 19.836, 10580.225, 375.054, 52804.577 23/09/10,00:14:35,00,08,1, 11.9,1,1, 19.831, 10580.224, 375.054, 52804.577 23/09/10,00:14:35,01,08,1, 11.9,1,1, 19.831, 10580.209, 375.052, 52804.566 23/09/10,00:14:35,02,08,1, 11.9,1,1, 19.831, 10580.224, 375.036, 52804.537 23/09/10,00:14:35,03,08,1, 11.9,1,1, 19.831, 10580.207, 375.026, 52804.542 23/09/10,00:14:35,04,08,1, 11.9,1,1, 19.831, 10580.221, 375.040, 52804.553 23/09/10,00:14:35,05,08,1, 11.9,1,1, 19.831, 10580.207, 375.030, 52804.580 23/09/10,00:14:35,06,08,1, 11.9,1,1, 19.831, 10580.197, 375.061, 52804.537 23/09/10,00:14:35,07,08,1, 11.9,1,1, 19.831, 10580.200, 375.038, 52804.562 23/09/10,00:14:35,08,08,1, 11.9,1,1, 19.831, 10580.203, 375.034, 52804.540 23/09/10,00:14:35,09,08,1, 11.9,1,1, 19.831, 10580.224, 375.049, 52804.566 23/09/10,00:14:35,10,08,1, 11.9,1,1, 19.831, 10580.230, 375.037, 52804.574 23/09/10,00:14:35,11,08,1, 11.9,1,1, 19.831, 10580.231, 375.027, 52804.563 23/09/10,00:14:35,12,08,1, 11.9,1,1, 19.831, 10580.230, 375.027, 52804.580 23/09/10,00:14:35,13,08,1, 11.9,1,1, 19.831, 10580.241, 375.041, 52804.557 23/09/10,00:14:35,14,08,1, 11.9,1,1, 19.831, 10580.225, 375.027, 52804.579 23/09/10,00:14:35,15,08,1, 11.9,1,1, 19.831, 10580.250, 375.010, 52804.600 23/09/10,00:14:35,16,08,1, 11.9,1,1, 19.831, 10580.225, 375.012, 52804.565 23/09/10,00:14:35,17,08,1, 11.9,1,1, 19.831, 10580.242, 375.001, 52804.576 23/09/10,00:14:35,18,08,1, 11.9,1,1, 19.831, 10580.217, 375.034, 52804.558 23/09/10,00:14:35,19,08,1, 11.9,1,1, 19.831, 10580.220, 375.024, 52804.576 23/09/10,00:14:36,00,08,1, 11.9,1,1, 19.838, 10580.215, 375.024, 52804.576 23/09/10,00:14:36,01,08,1, 11.9,1,1, 19.838, 10580.252, 375.025, 52804.573 23/09/10,00:14:36,02,08,1, 11.9,1,1, 19.838, 10580.240, 375.031, 52804.562 23/09/10,00:14:36,03,08,1, 11.9,1,1, 19.838, 10580.219, 375.026, 52804.578 23/09/10,00:14:36,04,08,1, 11.9,1,1, 19.838, 10580.214, 375.035, 52804.559 23/09/10,00:14:36,05,08,1, 11.9,1,1, 19.838, 10580.235, 375.025, 52804.568 23/09/10,00:14:36,06,08,1, 11.9,1,1, 19.838, 10580.234, 375.033, 52804.564 23/09/10,00:14:36,07,08,1, 11.9,1,1, 19.838, 10580.228, 375.012, 52804.575 23/09/10,00:14:36,08,08,1, 11.9,1,1, 19.838, 10580.251, 375.040, 52804.573 23/09/10,00:14:36,09,08,1, 11.9,1,1, 19.838, 10580.230, 375.019, 52804.594 23/09/10,00:14:36,10,08,1, 11.9,1,1, 19.838, 10580.253, 375.007, 52804.578 23/09/10,00:14:36,11,08,1, 11.9,1,1, 19.838, 10580.203, 375.015, 52804.569 23/09/10,00:14:36,12,08,1, 11.9,1,1, 19.838, 10580.251, 375.050, 52804.541 23/09/10,00:14:36,13,08,1, 11.9,1,1, 19.838, 10580.245, 375.031, 52804.585 23/09/10,00:14:36,14,08,1, 11.9,1,1, 19.838, 10580.250, 375.020, 52804.569 23/09/10,00:14:36,15,08,1, 11.9,1,1, 19.838, 10580.210, 375.029, 52804.548 23/09/10,00:14:36,16,08,1, 11.9,1,1, 19.838, 10580.215, 375.018, 52804.573 23/09/10,00:14:36,17,08,1, 11.9,1,1, 19.838, 10580.257, 375.012, 52804.531 23/09/10,00:14:36,18,08,1, 11.9,1,1, 19.838, 10580.234, 375.025, 52804.560 23/09/10,00:14:36,19,08,1, 11.9,1,1, 19.838, 10580.218, 375.028, 52804.563 23/09/10,00:14:37,00,07,1, 11.9,1,1, 19.839, 10580.215, 375.028, 52804.563 23/09/10,00:14:37,01,07,1, 11.9,1,1, 19.839, 10580.195, 375.018, 52804.564 23/09/10,00:14:37,02,07,1, 11.9,1,1, 19.839, 10580.228, 375.024, 52804.600 23/09/10,00:14:37,03,07,1, 11.9,1,1, 19.839, 10580.221, 375.018, 52804.542 23/09/10,00:14:37,04,07,1, 11.9,1,1, 19.839, 10580.208, 375.024, 52804.533 23/09/10,00:14:37,05,07,1, 11.9,1,1, 19.839, 10580.232, 375.041, 52804.547 23/09/10,00:14:37,06,07,1, 11.9,1,1, 19.839, 10580.210, 375.045, 52804.554 23/09/10,00:14:37,07,07,1, 11.9,1,1, 19.839, 10580.220, 375.025, 52804.572 23/09/10,00:14:37,08,07,1, 11.9,1,1, 19.839, 10580.245, 375.013, 52804.565 23/09/10,00:14:37,09,07,1, 11.9,1,1, 19.839, 10580.226, 374.994, 52804.542 23/09/10,00:14:37,10,07,1, 11.9,1,1, 19.839, 10580.238, 374.998, 52804.523 23/09/10,00:14:37,11,07,1, 11.9,1,1, 19.839, 10580.253, 375.004, 52804.543 23/09/10,00:14:37,12,07,1, 11.9,1,1, 19.839, 10580.238, 375.027, 52804.566 23/09/10,00:14:37,13,07,1, 11.9,1,1, 19.839, 10580.234, 375.018, 52804.527 23/09/10,00:14:37,14,07,1, 11.9,1,1, 19.839, 10580.238, 375.006, 52804.555 23/09/10,00:14:37,15,07,1, 11.9,1,1, 19.839, 10580.239, 375.004, 52804.517 23/09/10,00:14:37,16,07,1, 11.9,1,1, 19.839, 10580.230, 374.997, 52804.577 23/09/10,00:14:37,17,07,1, 11.9,1,1, 19.839, 10580.241, 375.037, 52804.587 23/09/10,00:14:37,18,07,1, 11.9,1,1, 19.839, 10580.248, 375.009, 52804.576 23/09/10,00:14:37,19,07,1, 11.9,1,1, 19.839, 10580.241, 375.015, 52804.572 23/09/10,00:14:38,00,08,1, 11.9,1,1, 19.838, 10580.240, 375.015, 52804.572 23/09/10,00:14:38,01,08,1, 11.9,1,1, 19.838, 10580.233, 375.017, 52804.595 23/09/10,00:14:38,02,08,1, 11.9,1,1, 19.838, 10580.259, 375.025, 52804.599 23/09/10,00:14:38,03,08,1, 11.9,1,1, 19.838, 10580.236, 374.993, 52804.574 23/09/10,00:14:38,04,08,1, 11.9,1,1, 19.838, 10580.251, 375.000, 52804.550 23/09/10,00:14:38,05,08,1, 11.9,1,1, 19.838, 10580.243, 375.009, 52804.566 23/09/10,00:14:38,06,08,1, 11.9,1,1, 19.838, 10580.241, 374.992, 52804.537 23/09/10,00:14:38,07,08,1, 11.9,1,1, 19.838, 10580.252, 374.974, 52804.558 23/09/10,00:14:38,08,08,1, 11.9,1,1, 19.838, 10580.261, 374.990, 52804.583 23/09/10,00:14:38,09,08,1, 11.9,1,1, 19.838, 10580.266, 374.990, 52804.583 23/09/10,00:14:38,10,08,1, 11.9,1,1, 19.838, 10580.265, 374.989, 52804.559 23/09/10,00:14:38,11,08,1, 11.9,1,1, 19.838, 10580.263, 374.997, 52804.483 23/09/10,00:14:38,12,08,1, 11.9,1,1, 19.838, 10580.288, 374.986, 52804.627 23/09/10,00:14:38,13,08,1, 11.9,1,1, 19.838, 10580.280, 375.001, 52804.556 23/09/10,00:14:38,14,08,1, 11.9,1,1, 19.838, 10580.291, 374.993, 52804.563 23/09/10,00:14:38,15,08,1, 11.9,1,1, 19.838, 10580.261, 374.991, 52804.588 23/09/10,00:14:38,16,08,1, 11.9,1,1, 19.838, 10580.277, 375.000, 52804.604 23/09/10,00:14:38,17,08,1, 11.9,1,1, 19.838, 10580.261, 375.015, 52804.573 23/09/10,00:14:38,18,08,1, 11.9,1,1, 19.838, 10580.267, 374.981, 52804.592 23/09/10,00:14:38,19,08,1, 11.9,1,1, 19.838, 10580.273, 375.010, 52804.562 23/09/10,00:14:39,00,07,1, 11.8,1,1, 19.835, 10580.266, 375.010, 52804.562 23/09/10,00:14:39,01,07,1, 11.8,1,1, 19.835, 10580.262, 374.982, 52804.593 23/09/10,00:14:39,02,07,1, 11.8,1,1, 19.835, 10580.271, 375.025, 52804.571 23/09/10,00:14:39,03,07,1, 11.8,1,1, 19.835, 10580.229, 375.013, 52804.674 23/09/10,00:14:39,04,07,1, 11.8,1,1, 19.835, 10580.223, 375.006, 52804.592 23/09/10,00:14:39,05,07,1, 11.8,1,1, 19.835, 10580.261, 374.993, 52804.579 23/09/10,00:14:39,06,07,1, 11.8,1,1, 19.835, 10580.235, 374.996, 52804.576 23/09/10,00:14:39,07,07,1, 11.8,1,1, 19.835, 10580.241, 375.000, 52804.549 23/09/10,00:14:39,08,07,1, 11.8,1,1, 19.835, 10580.241, 375.017, 52804.607 23/09/10,00:14:39,09,07,1, 11.8,1,1, 19.835, 10580.269, 375.007, 52804.577 23/09/10,00:14:39,10,07,1, 11.8,1,1, 19.835, 10580.267, 375.010, 52804.616 23/09/10,00:14:39,11,07,1, 11.8,1,1, 19.835, 10580.277, 375.001, 52804.565 23/09/10,00:14:39,12,07,1, 11.8,1,1, 19.835, 10580.278, 374.986, 52804.550 23/09/10,00:14:39,13,07,1, 11.8,1,1, 19.835, 10580.270, 375.013, 52804.554 23/09/10,00:14:39,14,07,1, 11.8,1,1, 19.835, 10580.254, 375.015, 52804.559 23/09/10,00:14:39,15,07,1, 11.8,1,1, 19.835, 10580.242, 374.997, 52804.568 23/09/10,00:14:39,16,07,1, 11.8,1,1, 19.835, 10580.256, 374.995, 52804.562 23/09/10,00:14:39,17,07,1, 11.8,1,1, 19.835, 10580.263, 375.002, 52804.552 23/09/10,00:14:39,18,07,1, 11.8,1,1, 19.835, 10580.271, 375.001, 52804.560 23/09/10,00:14:39,19,07,1, 11.8,1,1, 19.835, 10580.272, 374.994, 52804.520 23/09/10,00:14:40,00,08,1, 11.9,1,1, 19.839, 10580.266, 374.994, 52804.520 23/09/10,00:14:40,01,08,1, 11.9,1,1, 19.839, 10580.266, 375.015, 52804.544 23/09/10,00:14:40,02,08,1, 11.9,1,1, 19.839, 10580.282, 374.999, 52804.577 23/09/10,00:14:40,03,08,1, 11.9,1,1, 19.839, 10580.262, 374.990, 52804.578 23/09/10,00:14:40,04,08,1, 11.9,1,1, 19.839, 10580.258, 375.012, 52804.577 23/09/10,00:14:40,05,08,1, 11.9,1,1, 19.839, 10580.261, 375.016, 52804.584 23/09/10,00:14:40,06,08,1, 11.9,1,1, 19.839, 10580.284, 374.991, 52804.576 23/09/10,00:14:40,07,08,1, 11.9,1,1, 19.839, 10580.301, 375.009, 52804.595 23/09/10,00:14:40,08,08,1, 11.9,1,1, 19.839, 10580.267, 374.994, 52804.581 23/09/10,00:14:40,09,08,1, 11.9,1,1, 19.839, 10580.304, 374.998, 52804.548 23/09/10,00:14:40,10,08,1, 11.9,1,1, 19.839, 10580.290, 374.987, 52804.568 23/09/10,00:14:40,11,08,1, 11.9,1,1, 19.839, 10580.283, 374.990, 52804.538 23/09/10,00:14:40,12,08,1, 11.9,1,1, 19.839, 10580.272, 375.006, 52804.539 23/09/10,00:14:40,13,08,1, 11.9,1,1, 19.839, 10580.289, 374.984, 52804.552 23/09/10,00:14:40,14,08,1, 11.9,1,1, 19.839, 10580.279, 374.974, 52804.567 23/09/10,00:14:40,15,08,1, 11.9,1,1, 19.839, 10580.279, 374.997, 52804.568 23/09/10,00:14:40,16,08,1, 11.9,1,1, 19.839, 10580.306, 375.000, 52804.590 23/09/10,00:14:40,17,08,1, 11.9,1,1, 19.839, 10580.298, 374.990, 52804.576 23/09/10,00:14:40,18,08,1, 11.9,1,1, 19.839, 10580.265, 375.011, 52804.549 23/09/10,00:14:40,19,08,1, 11.9,1,1, 19.839, 10580.272, 374.971, 52804.528 23/09/10,00:14:41,00,07,1, 11.9,1,1, 19.834, 10580.266, 374.971, 52804.528 23/09/10,00:14:41,01,07,1, 11.9,1,1, 19.834, 10580.255, 375.003, 52804.586 23/09/10,00:14:41,02,07,1, 11.9,1,1, 19.834, 10580.276, 374.998, 52804.577 23/09/10,00:14:41,03,07,1, 11.9,1,1, 19.834, 10580.268, 374.979, 52804.583 23/09/10,00:14:41,04,07,1, 11.9,1,1, 19.834, 10580.289, 375.005, 52804.560 23/09/10,00:14:41,05,07,1, 11.9,1,1, 19.834, 10580.278, 374.990, 52804.570 23/09/10,00:14:41,06,07,1, 11.9,1,1, 19.834, 10580.285, 374.996, 52804.583 23/09/10,00:14:41,07,07,1, 11.9,1,1, 19.834, 10580.290, 374.969, 52804.585 23/09/10,00:14:41,08,07,1, 11.9,1,1, 19.834, 10580.289, 374.983, 52804.596 23/09/10,00:14:41,09,07,1, 11.9,1,1, 19.834, 10580.286, 374.960, 52804.582 23/09/10,00:14:41,10,07,1, 11.9,1,1, 19.834, 10580.296, 374.971, 52804.558 23/09/10,00:14:41,11,07,1, 11.9,1,1, 19.834, 10580.277, 374.976, 52804.571 23/09/10,00:14:41,12,07,1, 11.9,1,1, 19.834, 10580.283, 374.972, 52804.568 23/09/10,00:14:41,13,07,1, 11.9,1,1, 19.834, 10580.293, 374.981, 52804.588 23/09/10,00:14:41,14,07,1, 11.9,1,1, 19.834, 10580.326, 374.994, 52804.582 23/09/10,00:14:41,15,07,1, 11.9,1,1, 19.834, 10580.305, 374.972, 52804.616 23/09/10,00:14:41,16,07,1, 11.9,1,1, 19.834, 10580.288, 374.982, 52804.563 23/09/10,00:14:41,17,07,1, 11.9,1,1, 19.834, 10580.316, 374.994, 52804.567 23/09/10,00:14:41,18,07,1, 11.9,1,1, 19.834, 10580.300, 374.961, 52804.566 23/09/10,00:14:41,19,07,1, 11.9,1,1, 19.834, 10580.315, 374.976, 52804.576 23/09/10,00:14:42,00,07,1, 11.9,1,1, 19.837, 10580.307, 374.976, 52804.576 23/09/10,00:14:42,01,07,1, 11.9,1,1, 19.837, 10580.309, 374.988, 52804.588 23/09/10,00:14:42,02,07,1, 11.9,1,1, 19.837, 10580.292, 374.950, 52804.570 23/09/10,00:14:42,03,07,1, 11.9,1,1, 19.837, 10580.321, 374.942, 52804.572 23/09/10,00:14:42,04,07,1, 11.9,1,1, 19.837, 10580.313, 374.950, 52804.599 23/09/10,00:14:42,05,07,1, 11.9,1,1, 19.837, 10580.294, 374.991, 52804.600 23/09/10,00:14:42,06,07,1, 11.9,1,1, 19.837, 10580.282, 374.967, 52804.599 23/09/10,00:14:42,07,07,1, 11.9,1,1, 19.837, 10580.312, 374.973, 52804.591 23/09/10,00:14:42,08,07,1, 11.9,1,1, 19.837, 10580.323, 374.964, 52804.580 23/09/10,00:14:42,09,07,1, 11.9,1,1, 19.837, 10580.344, 374.966, 52804.585 23/09/10,00:14:42,10,07,1, 11.9,1,1, 19.837, 10580.296, 374.962, 52804.557 23/09/10,00:14:42,11,07,1, 11.9,1,1, 19.837, 10580.313, 374.963, 52804.573 23/09/10,00:14:42,12,07,1, 11.9,1,1, 19.837, 10580.305, 374.969, 52804.595 23/09/10,00:14:42,13,07,1, 11.9,1,1, 19.837, 10580.330, 374.980, 52804.592 23/09/10,00:14:42,14,07,1, 11.9,1,1, 19.837, 10580.313, 374.960, 52804.598 23/09/10,00:14:42,15,07,1, 11.9,1,1, 19.837, 10580.305, 374.953, 52804.597 23/09/10,00:14:42,16,07,1, 11.9,1,1, 19.837, 10580.301, 374.947, 52804.584 23/09/10,00:14:42,17,07,1, 11.9,1,1, 19.837, 10580.303, 374.966, 52804.602 23/09/10,00:14:42,18,07,1, 11.9,1,1, 19.837, 10580.309, 374.934, 52804.584 23/09/10,00:14:42,19,07,1, 11.9,1,1, 19.837, 10580.308, 374.942, 52804.575 23/09/10,00:14:43,00,07,1, 11.9,1,1, 19.836, 10580.307, 374.942, 52804.575 23/09/10,00:14:43,01,07,1, 11.9,1,1, 19.836, 10580.310, 374.955, 52804.604 23/09/10,00:14:43,02,07,1, 11.9,1,1, 19.836, 10580.312, 374.952, 52804.584 23/09/10,00:14:43,03,07,1, 11.9,1,1, 19.836, 10580.314, 374.926, 52804.585 23/09/10,00:14:43,04,07,1, 11.9,1,1, 19.836, 10580.323, 374.930, 52804.590 23/09/10,00:14:43,05,07,1, 11.9,1,1, 19.836, 10580.319, 374.957, 52804.574 23/09/10,00:14:43,06,07,1, 11.9,1,1, 19.836, 10580.307, 374.964, 52804.573 23/09/10,00:14:43,07,07,1, 11.9,1,1, 19.836, 10580.303, 374.939, 52804.580 23/09/10,00:14:43,08,07,1, 11.9,1,1, 19.836, 10580.313, 374.929, 52804.581 23/09/10,00:14:43,09,07,1, 11.9,1,1, 19.836, 10580.297, 374.951, 52804.565 23/09/10,00:14:43,10,07,1, 11.9,1,1, 19.836, 10580.313, 374.958, 52804.599 23/09/10,00:14:43,11,07,1, 11.9,1,1, 19.836, 10580.317, 374.940, 52804.561 23/09/10,00:14:43,12,07,1, 11.9,1,1, 19.836, 10580.331, 374.942, 52804.603 23/09/10,00:14:43,13,07,1, 11.9,1,1, 19.836, 10580.309, 374.940, 52804.571 23/09/10,00:14:43,14,07,1, 11.9,1,1, 19.836, 10580.323, 374.946, 52804.556 23/09/10,00:14:43,15,07,1, 11.9,1,1, 19.836, 10580.290, 374.910, 52804.542 23/09/10,00:14:43,16,07,1, 11.9,1,1, 19.836, 10580.316, 374.943, 52804.609 23/09/10,00:14:43,17,07,1, 11.9,1,1, 19.836, 10580.303, 374.941, 52804.586 23/09/10,00:14:43,18,07,1, 11.9,1,1, 19.836, 10580.328, 374.945, 52804.577 23/09/10,00:14:43,19,07,1, 11.9,1,1, 19.836, 10580.300, 374.934, 52804.568 23/09/10,00:14:44,00,08,1, 11.9,1,1, 19.835, 10580.299, 374.934, 52804.568 23/09/10,00:14:44,01,08,1, 11.9,1,1, 19.835, 10580.329, 374.940, 52804.581 23/09/10,00:14:44,02,08,1, 11.9,1,1, 19.835, 10580.308, 374.928, 52804.593 23/09/10,00:14:44,03,08,1, 11.9,1,1, 19.835, 10580.328, 374.932, 52804.586 23/09/10,00:14:44,04,08,1, 11.9,1,1, 19.835, 10580.322, 374.923, 52804.623 23/09/10,00:14:44,05,08,1, 11.9,1,1, 19.835, 10580.306, 374.929, 52804.589 23/09/10,00:14:44,06,08,1, 11.9,1,1, 19.835, 10580.320, 374.914, 52804.585 23/09/10,00:14:44,07,08,1, 11.9,1,1, 19.835, 10580.330, 374.920, 52804.549 23/09/10,00:14:44,08,08,1, 11.9,1,1, 19.835, 10580.336, 374.936, 52804.586 23/09/10,00:14:44,09,08,1, 11.9,1,1, 19.835, 10580.350, 374.957, 52804.559 23/09/10,00:14:44,10,08,1, 11.9,1,1, 19.835, 10580.305, 374.946, 52804.756 23/09/10,00:14:44,11,08,1, 11.9,1,1, 19.835, 10580.342, 374.924, 52804.646 23/09/10,00:14:44,12,08,1, 11.9,1,1, 19.835, 10580.343, 374.913, 52804.572 23/09/10,00:14:44,13,08,1, 11.9,1,1, 19.835, 10580.317, 374.912, 52804.576 23/09/10,00:14:44,14,08,1, 11.9,1,1, 19.835, 10580.320, 374.920, 52804.590 23/09/10,00:14:44,15,08,1, 11.9,1,1, 19.835, 10580.324, 374.934, 52804.545 23/09/10,00:14:44,16,08,1, 11.9,1,1, 19.835, 10580.326, 374.909, 52804.565 23/09/10,00:14:44,17,08,1, 11.9,1,1, 19.835, 10580.338, 374.924, 52804.593 23/09/10,00:14:44,18,08,1, 11.9,1,1, 19.835, 10580.340, 374.912, 52804.558 23/09/10,00:14:44,19,08,1, 11.9,1,1, 19.835, 10580.333, 374.930, 52804.579 23/09/10,00:14:45,00,08,1, 11.8,1,1, 19.838, 10580.332, 374.930, 52804.579 23/09/10,00:14:45,01,08,1, 11.8,1,1, 19.838, 10580.333, 374.966, 52804.615 23/09/10,00:14:45,02,08,1, 11.8,1,1, 19.838, 10580.343, 374.953, 52804.595 23/09/10,00:14:45,03,08,1, 11.8,1,1, 19.838, 10580.344, 374.923, 52804.610 23/09/10,00:14:45,04,08,1, 11.8,1,1, 19.838, 10580.357, 374.927, 52804.566 23/09/10,00:14:45,05,08,1, 11.8,1,1, 19.838, 10580.354, 374.945, 52804.582 23/09/10,00:14:45,06,08,1, 11.8,1,1, 19.838, 10580.344, 374.926, 52804.608 23/09/10,00:14:45,07,08,1, 11.8,1,1, 19.838, 10580.341, 374.939, 52804.602 23/09/10,00:14:45,08,08,1, 11.8,1,1, 19.838, 10580.338, 374.917, 52804.567 23/09/10,00:14:45,09,08,1, 11.8,1,1, 19.838, 10580.318, 374.922, 52804.601 23/09/10,00:14:45,10,08,1, 11.8,1,1, 19.838, 10580.321, 374.925, 52804.590 23/09/10,00:14:45,11,08,1, 11.8,1,1, 19.838, 10580.333, 374.923, 52804.593 23/09/10,00:14:45,12,08,1, 11.8,1,1, 19.838, 10580.354, 374.926, 52804.597 23/09/10,00:14:45,13,08,1, 11.8,1,1, 19.838, 10580.321, 374.930, 52804.554 23/09/10,00:14:45,14,08,1, 11.8,1,1, 19.838, 10580.333, 374.906, 52804.547 23/09/10,00:14:45,15,08,1, 11.8,1,1, 19.838, 10580.326, 374.902, 52804.568 23/09/10,00:14:45,16,08,1, 11.8,1,1, 19.838, 10580.339, 374.925, 52804.598 23/09/10,00:14:45,17,08,1, 11.8,1,1, 19.838, 10580.345, 374.900, 52804.572 23/09/10,00:14:45,18,08,1, 11.8,1,1, 19.838, 10580.339, 374.908, 52804.587 23/09/10,00:14:45,19,08,1, 11.8,1,1, 19.838, 10580.341, 374.906, 52804.553 23/09/10,00:14:46,00,08,1, 11.9,1,1, 19.835, 10580.341, 374.906, 52804.553 23/09/10,00:14:46,01,08,1, 11.9,1,1, 19.835, 10580.358, 374.901, 52804.597 23/09/10,00:14:46,02,08,1, 11.9,1,1, 19.835, 10580.364, 374.899, 52804.609 23/09/10,00:14:46,03,08,1, 11.9,1,1, 19.835, 10580.354, 374.877, 52804.583 23/09/10,00:14:46,04,08,1, 11.9,1,1, 19.835, 10580.368, 374.890, 52804.562 23/09/10,00:14:46,05,08,1, 11.9,1,1, 19.835, 10580.356, 374.883, 52804.617 23/09/10,00:14:46,06,08,1, 11.9,1,1, 19.835, 10580.336, 374.900, 52804.590 23/09/10,00:14:46,07,08,1, 11.9,1,1, 19.835, 10580.334, 374.901, 52804.599 23/09/10,00:14:46,08,08,1, 11.9,1,1, 19.835, 10580.335, 374.884, 52804.604 23/09/10,00:14:46,09,08,1, 11.9,1,1, 19.835, 10580.342, 374.887, 52804.546 23/09/10,00:14:46,10,08,1, 11.9,1,1, 19.835, 10580.375, 374.882, 52804.529 23/09/10,00:14:46,11,08,1, 11.9,1,1, 19.835, 10580.301, 374.885, 52804.663 23/09/10,00:14:46,12,08,1, 11.9,1,1, 19.835, 10580.320, 374.903, 52804.577 23/09/10,00:14:46,13,08,1, 11.9,1,1, 19.835, 10580.346, 374.911, 52804.592 23/09/10,00:14:46,14,08,1, 11.9,1,1, 19.835, 10580.350, 374.907, 52804.562 23/09/10,00:14:46,15,08,1, 11.9,1,1, 19.835, 10580.352, 374.893, 52804.575 23/09/10,00:14:46,16,08,1, 11.9,1,1, 19.835, 10580.359, 374.880, 52804.592 23/09/10,00:14:46,17,08,1, 11.9,1,1, 19.835, 10580.327, 374.893, 52804.559 23/09/10,00:14:46,18,08,1, 11.9,1,1, 19.835, 10580.347, 374.910, 52804.580 23/09/10,00:14:46,19,08,1, 11.9,1,1, 19.835, 10580.364, 374.910, 52804.585 23/09/10,00:14:47,00,08,1, 11.9,1,1, 19.837, 10580.357, 374.910, 52804.585 23/09/10,00:14:47,01,08,1, 11.9,1,1, 19.837, 10580.357, 374.929, 52804.615 23/09/10,00:14:47,02,08,1, 11.9,1,1, 19.837, 10580.352, 374.897, 52804.566 23/09/10,00:14:47,03,08,1, 11.9,1,1, 19.837, 10580.348, 374.902, 52804.589 23/09/10,00:14:47,04,08,1, 11.9,1,1, 19.837, 10580.352, 374.910, 52804.587 23/09/10,00:14:47,05,08,1, 11.9,1,1, 19.837, 10580.369, 374.900, 52804.580 23/09/10,00:14:47,06,08,1, 11.9,1,1, 19.837, 10580.355, 374.916, 52804.555 23/09/10,00:14:47,07,08,1, 11.9,1,1, 19.837, 10580.370, 374.882, 52804.584 23/09/10,00:14:47,08,08,1, 11.9,1,1, 19.837, 10580.358, 374.888, 52804.533 23/09/10,00:14:47,09,08,1, 11.9,1,1, 19.837, 10580.357, 374.896, 52804.553 23/09/10,00:14:47,10,08,1, 11.9,1,1, 19.837, 10580.363, 374.901, 52804.546 23/09/10,00:14:47,11,08,1, 11.9,1,1, 19.837, 10580.366, 374.895, 52804.554 23/09/10,00:14:47,12,08,1, 11.9,1,1, 19.837, 10580.367, 374.892, 52804.566 23/09/10,00:14:47,13,08,1, 11.9,1,1, 19.837, 10580.366, 374.903, 52804.551 23/09/10,00:14:47,14,08,1, 11.9,1,1, 19.837, 10580.369, 374.898, 52804.587 23/09/10,00:14:47,15,08,1, 11.9,1,1, 19.837, 10580.377, 374.894, 52804.588 23/09/10,00:14:47,16,08,1, 11.9,1,1, 19.837, 10580.351, 374.908, 52804.556 23/09/10,00:14:47,17,08,1, 11.9,1,1, 19.837, 10580.366, 374.897, 52804.577 23/09/10,00:14:47,18,08,1, 11.9,1,1, 19.837, 10580.378, 374.891, 52804.576 23/09/10,00:14:47,19,08,1, 11.9,1,1, 19.837, 10580.368, 374.882, 52804.623 23/09/10,00:14:48,00,08,1, 11.9,1,1, 19.836, 10580.366, 374.882, 52804.623 23/09/10,00:14:48,01,08,1, 11.9,1,1, 19.836, 10580.356, 374.915, 52804.583 23/09/10,00:14:48,02,08,1, 11.9,1,1, 19.836, 10580.346, 374.885, 52804.586 23/09/10,00:14:48,03,08,1, 11.9,1,1, 19.836, 10580.369, 374.893, 52804.588 23/09/10,00:14:48,04,08,1, 11.9,1,1, 19.836, 10580.365, 374.889, 52804.570 23/09/10,00:14:48,05,08,1, 11.9,1,1, 19.836, 10580.349, 374.907, 52804.606 23/09/10,00:14:48,06,08,1, 11.9,1,1, 19.836, 10580.362, 374.901, 52804.606 23/09/10,00:14:48,07,08,1, 11.9,1,1, 19.836, 10580.351, 374.891, 52804.592 23/09/10,00:14:48,08,08,1, 11.9,1,1, 19.836, 10580.340, 374.881, 52804.575 23/09/10,00:14:48,09,08,1, 11.9,1,1, 19.836, 10580.336, 374.868, 52804.578 23/09/10,00:14:48,10,08,1, 11.9,1,1, 19.836, 10580.364, 374.872, 52804.553 23/09/10,00:14:48,11,08,1, 11.9,1,1, 19.836, 10580.356, 374.869, 52804.578 23/09/10,00:14:48,12,08,1, 11.9,1,1, 19.836, 10580.334, 374.860, 52804.613 23/09/10,00:14:48,13,08,1, 11.9,1,1, 19.836, 10580.331, 374.867, 52804.564 23/09/10,00:14:48,14,08,1, 11.9,1,1, 19.836, 10580.340, 374.883, 52804.576 23/09/10,00:14:48,15,08,1, 11.9,1,1, 19.836, 10580.357, 374.864, 52804.593 23/09/10,00:14:48,16,08,1, 11.9,1,1, 19.836, 10580.369, 374.883, 52804.568 23/09/10,00:14:48,17,08,1, 11.9,1,1, 19.836, 10580.352, 374.876, 52804.550 23/09/10,00:14:48,18,08,1, 11.9,1,1, 19.836, 10580.368, 374.852, 52804.567 23/09/10,00:14:48,19,08,1, 11.9,1,1, 19.836, 10580.365, 374.881, 52804.592 23/09/10,00:14:49,00,08,1, 11.9,1,1, 19.833, 10580.357, 374.881, 52804.592 23/09/10,00:14:49,01,08,1, 11.9,1,1, 19.833, 10580.373, 374.889, 52804.598 23/09/10,00:14:49,02,08,1, 11.9,1,1, 19.833, 10580.341, 374.895, 52804.577 23/09/10,00:14:49,03,08,1, 11.9,1,1, 19.833, 10580.353, 374.878, 52804.566 23/09/10,00:14:49,04,08,1, 11.9,1,1, 19.833, 10580.387, 374.888, 52804.578 23/09/10,00:14:49,05,08,1, 11.9,1,1, 19.833, 10580.349, 374.865, 52804.569 23/09/10,00:14:49,06,08,1, 11.9,1,1, 19.833, 10580.354, 374.877, 52804.584 23/09/10,00:14:49,07,08,1, 11.9,1,1, 19.833, 10580.338, 374.866, 52804.588 23/09/10,00:14:49,08,08,1, 11.9,1,1, 19.833, 10580.345, 374.893, 52804.593 23/09/10,00:14:49,09,08,1, 11.9,1,1, 19.833, 10580.358, 374.879, 52804.603 23/09/10,00:14:49,10,08,1, 11.9,1,1, 19.833, 10580.344, 374.867, 52804.594 23/09/10,00:14:49,11,08,1, 11.9,1,1, 19.833, 10580.364, 374.884, 52804.580 23/09/10,00:14:49,12,08,1, 11.9,1,1, 19.833, 10580.380, 374.885, 52804.608 23/09/10,00:14:49,13,08,1, 11.9,1,1, 19.833, 10580.342, 374.876, 52804.593 23/09/10,00:14:49,14,08,1, 11.9,1,1, 19.833, 10580.358, 374.871, 52804.617 23/09/10,00:14:49,15,08,1, 11.9,1,1, 19.833, 10580.373, 374.872, 52804.580 23/09/10,00:14:49,16,08,1, 11.9,1,1, 19.833, 10580.348, 374.880, 52804.604 23/09/10,00:14:49,17,08,1, 11.9,1,1, 19.833, 10580.354, 374.856, 52804.609 23/09/10,00:14:49,18,08,1, 11.9,1,1, 19.833, 10580.374, 374.855, 52804.603 23/09/10,00:14:49,19,08,1, 11.9,1,1, 19.833, 10580.370, 374.886, 52804.600 23/09/10,00:14:50,00,09,1, 11.8,1,1, 19.841, 10580.366, 374.886, 52804.600 23/09/10,00:14:50,01,09,1, 11.8,1,1, 19.841, 10580.364, 374.860, 52804.542 23/09/10,00:14:50,02,09,1, 11.8,1,1, 19.841, 10580.368, 374.863, 52804.589 23/09/10,00:14:50,03,09,1, 11.8,1,1, 19.841, 10580.385, 374.900, 52804.581 23/09/10,00:14:50,04,09,1, 11.8,1,1, 19.841, 10580.386, 374.865, 52804.608 23/09/10,00:14:50,05,09,1, 11.8,1,1, 19.841, 10580.352, 374.876, 52804.577 23/09/10,00:14:50,06,09,1, 11.8,1,1, 19.841, 10580.372, 374.885, 52804.554 23/09/10,00:14:50,07,09,1, 11.8,1,1, 19.841, 10580.394, 374.869, 52804.603 23/09/10,00:14:50,08,09,1, 11.8,1,1, 19.841, 10580.375, 374.862, 52804.573 23/09/10,00:14:50,09,09,1, 11.8,1,1, 19.841, 10580.381, 374.852, 52804.598 23/09/10,00:14:50,10,09,1, 11.8,1,1, 19.841, 10580.354, 374.863, 52804.597 23/09/10,00:14:50,11,09,1, 11.8,1,1, 19.841, 10580.357, 374.862, 52804.603 23/09/10,00:14:50,12,09,1, 11.8,1,1, 19.841, 10580.373, 374.867, 52804.572 23/09/10,00:14:50,13,09,1, 11.8,1,1, 19.841, 10580.379, 374.854, 52804.608 23/09/10,00:14:50,14,09,1, 11.8,1,1, 19.841, 10580.366, 374.865, 52804.594 23/09/10,00:14:50,15,09,1, 11.8,1,1, 19.841, 10580.368, 374.855, 52804.605 23/09/10,00:14:50,16,09,1, 11.8,1,1, 19.841, 10580.360, 374.859, 52804.578 23/09/10,00:14:50,17,09,1, 11.8,1,1, 19.841, 10580.352, 374.868, 52804.583 23/09/10,00:14:50,18,09,1, 11.8,1,1, 19.841, 10580.363, 374.855, 52804.576 23/09/10,00:14:50,19,09,1, 11.8,1,1, 19.841, 10580.359, 374.875, 52804.606 23/09/10,00:14:51,00,09,1, 11.8,1,1, 19.837, 10580.357, 374.875, 52804.606 23/09/10,00:14:51,01,09,1, 11.8,1,1, 19.837, 10580.351, 374.859, 52804.616 23/09/10,00:14:51,02,09,1, 11.8,1,1, 19.837, 10580.342, 374.854, 52804.608 23/09/10,00:14:51,03,09,1, 11.8,1,1, 19.837, 10580.362, 374.854, 52804.595 23/09/10,00:14:51,04,09,1, 11.8,1,1, 19.837, 10580.340, 374.870, 52804.576 23/09/10,00:14:51,05,09,1, 11.8,1,1, 19.837, 10580.360, 374.845, 52804.573 23/09/10,00:14:51,06,09,1, 11.8,1,1, 19.837, 10580.334, 374.874, 52804.636 23/09/10,00:14:51,07,09,1, 11.8,1,1, 19.837, 10580.354, 374.852, 52804.588 23/09/10,00:14:51,08,09,1, 11.8,1,1, 19.837, 10580.377, 374.850, 52804.602 23/09/10,00:14:51,09,09,1, 11.8,1,1, 19.837, 10580.344, 374.847, 52804.563 23/09/10,00:14:51,10,09,1, 11.8,1,1, 19.837, 10580.353, 374.856, 52804.573 23/09/10,00:14:51,11,09,1, 11.8,1,1, 19.837, 10580.363, 374.847, 52804.587 23/09/10,00:14:51,12,09,1, 11.8,1,1, 19.837, 10580.355, 374.834, 52804.553 23/09/10,00:14:51,13,09,1, 11.8,1,1, 19.837, 10580.350, 374.835, 52804.594 23/09/10,00:14:51,14,09,1, 11.8,1,1, 19.837, 10580.364, 374.835, 52804.602 23/09/10,00:14:51,15,09,1, 11.8,1,1, 19.837, 10580.345, 374.864, 52804.594 23/09/10,00:14:51,16,09,1, 11.8,1,1, 19.837, 10580.348, 374.865, 52804.562 23/09/10,00:14:51,17,09,1, 11.8,1,1, 19.837, 10580.356, 374.844, 52804.592 23/09/10,00:14:51,18,09,1, 11.8,1,1, 19.837, 10580.373, 374.834, 52804.581 23/09/10,00:14:51,19,09,1, 11.8,1,1, 19.837, 10580.356, 374.848, 52804.574 23/09/10,00:14:52,00,09,1, 11.8,1,1, 19.839, 10580.349, 374.848, 52804.574 23/09/10,00:14:52,01,09,1, 11.8,1,1, 19.839, 10580.361, 374.863, 52804.597 23/09/10,00:14:52,02,09,1, 11.8,1,1, 19.839, 10580.354, 374.845, 52804.597 23/09/10,00:14:52,03,09,1, 11.8,1,1, 19.839, 10580.362, 374.847, 52804.613 23/09/10,00:14:52,04,09,1, 11.8,1,1, 19.839, 10580.355, 374.838, 52804.604 23/09/10,00:14:52,05,09,1, 11.8,1,1, 19.839, 10580.348, 374.824, 52804.601 23/09/10,00:14:52,06,09,1, 11.8,1,1, 19.839, 10580.383, 374.822, 52804.634 23/09/10,00:14:52,07,09,1, 11.8,1,1, 19.839, 10580.361, 374.815, 52804.582 23/09/10,00:14:52,08,09,1, 11.8,1,1, 19.839, 10580.343, 374.846, 52804.575 23/09/10,00:14:52,09,09,1, 11.8,1,1, 19.839, 10580.389, 374.846, 52804.595 23/09/10,00:14:52,10,09,1, 11.8,1,1, 19.839, 10580.369, 374.815, 52804.594 23/09/10,00:14:52,11,09,1, 11.8,1,1, 19.839, 10580.353, 374.823, 52804.600 23/09/10,00:14:52,12,09,1, 11.8,1,1, 19.839, 10580.369, 374.811, 52804.568 23/09/10,00:14:52,13,09,1, 11.8,1,1, 19.839, 10580.373, 374.829, 52804.635 23/09/10,00:14:52,14,09,1, 11.8,1,1, 19.839, 10580.347, 374.832, 52804.598 23/09/10,00:14:52,15,09,1, 11.8,1,1, 19.839, 10580.401, 374.850, 52804.630 23/09/10,00:14:52,16,09,1, 11.8,1,1, 19.839, 10580.376, 374.824, 52804.607 23/09/10,00:14:52,17,09,1, 11.8,1,1, 19.839, 10580.343, 374.832, 52804.574 23/09/10,00:14:52,18,09,1, 11.8,1,1, 19.839, 10580.360, 374.845, 52804.623 23/09/10,00:14:52,19,09,1, 11.8,1,1, 19.839, 10580.351, 374.828, 52804.589 23/09/10,00:14:53,00,09,1, 11.9,1,1, 19.834, 10580.349, 374.828, 52804.589 23/09/10,00:14:53,01,09,1, 11.9,1,1, 19.834, 10580.348, 374.816, 52804.585 23/09/10,00:14:53,02,09,1, 11.9,1,1, 19.834, 10580.365, 374.848, 52804.568 23/09/10,00:14:53,03,09,1, 11.9,1,1, 19.834, 10580.345, 374.842, 52804.602 23/09/10,00:14:53,04,09,1, 11.9,1,1, 19.834, 10580.343, 374.824, 52804.580 23/09/10,00:14:53,05,09,1, 11.9,1,1, 19.834, 10580.348, 374.825, 52804.578 23/09/10,00:14:53,06,09,1, 11.9,1,1, 19.834, 10580.350, 374.826, 52804.579 23/09/10,00:14:53,07,09,1, 11.9,1,1, 19.834, 10580.336, 374.812, 52804.565 23/09/10,00:14:53,08,09,1, 11.9,1,1, 19.834, 10580.364, 374.823, 52804.614 23/09/10,00:14:53,09,09,1, 11.9,1,1, 19.834, 10580.334, 374.809, 52804.596 23/09/10,00:14:53,10,09,1, 11.9,1,1, 19.834, 10580.342, 374.813, 52804.634 23/09/10,00:14:53,11,09,1, 11.9,1,1, 19.834, 10580.355, 374.823, 52804.592 23/09/10,00:14:53,12,09,1, 11.9,1,1, 19.834, 10580.346, 374.836, 52804.608 23/09/10,00:14:53,13,09,1, 11.9,1,1, 19.834, 10580.352, 374.806, 52804.591 23/09/10,00:14:53,14,09,1, 11.9,1,1, 19.834, 10580.331, 374.834, 52804.585 23/09/10,00:14:53,15,09,1, 11.9,1,1, 19.834, 10580.327, 374.814, 52804.616 23/09/10,00:14:53,16,09,1, 11.9,1,1, 19.834, 10580.330, 374.823, 52804.611 23/09/10,00:14:53,17,09,1, 11.9,1,1, 19.834, 10580.337, 374.844, 52804.633 23/09/10,00:14:53,18,09,1, 11.9,1,1, 19.834, 10580.339, 374.830, 52804.597 23/09/10,00:14:53,19,09,1, 11.9,1,1, 19.834, 10580.353, 374.855, 52804.618 23/09/10,00:14:54,00,09,1, 11.9,1,1, 19.839, 10580.349, 374.855, 52804.618 23/09/10,00:14:54,01,09,1, 11.9,1,1, 19.839, 10580.351, 374.839, 52804.573 23/09/10,00:14:54,02,09,1, 11.9,1,1, 19.839, 10580.346, 374.823, 52804.598 23/09/10,00:14:54,03,09,1, 11.9,1,1, 19.839, 10580.371, 374.830, 52804.634 23/09/10,00:14:54,04,09,1, 11.9,1,1, 19.839, 10580.347, 374.827, 52804.602 23/09/10,00:14:54,05,09,1, 11.9,1,1, 19.839, 10580.344, 374.835, 52804.623 23/09/10,00:14:54,06,09,1, 11.9,1,1, 19.839, 10580.391, 374.854, 52804.618 23/09/10,00:14:54,07,09,1, 11.9,1,1, 19.839, 10580.384, 374.840, 52804.620 23/09/10,00:14:54,08,09,1, 11.9,1,1, 19.839, 10580.355, 374.831, 52804.626 23/09/10,00:14:54,09,09,1, 11.9,1,1, 19.839, 10580.389, 374.816, 52804.612 23/09/10,00:14:54,10,09,1, 11.9,1,1, 19.839, 10580.383, 374.837, 52804.622 23/09/10,00:14:54,11,09,1, 11.9,1,1, 19.839, 10580.359, 374.824, 52804.606 23/09/10,00:14:54,12,09,1, 11.9,1,1, 19.839, 10580.374, 374.839, 52804.600 23/09/10,00:14:54,13,09,1, 11.9,1,1, 19.839, 10580.360, 374.816, 52804.653 23/09/10,00:14:54,14,09,1, 11.9,1,1, 19.839, 10580.362, 374.826, 52804.619 23/09/10,00:14:54,15,09,1, 11.9,1,1, 19.839, 10580.377, 374.831, 52804.603 23/09/10,00:14:54,16,09,1, 11.9,1,1, 19.839, 10580.370, 374.838, 52804.644 23/09/10,00:14:54,17,09,1, 11.9,1,1, 19.839, 10580.353, 374.818, 52804.606 23/09/10,00:14:54,18,09,1, 11.9,1,1, 19.839, 10580.359, 374.850, 52804.636 23/09/10,00:14:54,19,09,1, 11.9,1,1, 19.839, 10580.361, 374.836, 52804.624 23/09/10,00:14:55,00,09,1, 11.9,1,1, 19.838, 10580.357, 374.836, 52804.624 23/09/10,00:14:55,01,09,1, 11.9,1,1, 19.838, 10580.387, 374.835, 52804.613 23/09/10,00:14:55,02,09,1, 11.9,1,1, 19.838, 10580.359, 374.809, 52804.622 23/09/10,00:14:55,03,09,1, 11.9,1,1, 19.838, 10580.364, 374.799, 52804.607 23/09/10,00:14:55,04,09,1, 11.9,1,1, 19.838, 10580.360, 374.812, 52804.601 23/09/10,00:14:55,05,09,1, 11.9,1,1, 19.838, 10580.354, 374.839, 52804.598 23/09/10,00:14:55,06,09,1, 11.9,1,1, 19.838, 10580.352, 374.818, 52804.587 23/09/10,00:14:55,07,09,1, 11.9,1,1, 19.838, 10580.344, 374.826, 52804.611 23/09/10,00:14:55,08,09,1, 11.9,1,1, 19.838, 10580.350, 374.819, 52804.603 23/09/10,00:14:55,09,09,1, 11.9,1,1, 19.838, 10580.368, 374.836, 52804.592 23/09/10,00:14:55,10,09,1, 11.9,1,1, 19.838, 10580.357, 374.840, 52804.604 23/09/10,00:14:55,11,09,1, 11.9,1,1, 19.838, 10580.391, 374.840, 52804.656 23/09/10,00:14:55,12,09,1, 11.9,1,1, 19.838, 10580.363, 374.823, 52804.611 23/09/10,00:14:55,13,09,1, 11.9,1,1, 19.838, 10580.342, 374.828, 52804.615 23/09/10,00:14:55,14,09,1, 11.9,1,1, 19.838, 10580.366, 374.820, 52804.586 23/09/10,00:14:55,15,09,1, 11.9,1,1, 19.838, 10580.375, 374.830, 52804.599 23/09/10,00:14:55,16,09,1, 11.9,1,1, 19.838, 10580.354, 374.827, 52804.571 23/09/10,00:14:55,17,09,1, 11.9,1,1, 19.838, 10580.357, 374.802, 52804.603 23/09/10,00:14:55,18,09,1, 11.9,1,1, 19.838, 10580.342, 374.820, 52804.613 23/09/10,00:14:55,19,09,1, 11.9,1,1, 19.838, 10580.370, 374.824, 52804.615 23/09/10,00:14:56,00,09,1, 11.9,1,1, 19.837, 10580.366, 374.824, 52804.615 23/09/10,00:14:56,01,09,1, 11.9,1,1, 19.837, 10580.295, 374.837, 52804.612 23/09/10,00:14:56,02,09,1, 11.9,1,1, 19.837, 10580.391, 374.808, 52804.620 23/09/10,00:14:56,03,09,1, 11.9,1,1, 19.837, 10580.349, 374.786, 52804.571 23/09/10,00:14:56,04,09,1, 11.9,1,1, 19.837, 10580.368, 374.806, 52804.587 23/09/10,00:14:56,05,09,1, 11.9,1,1, 19.837, 10580.397, 374.797, 52804.638 23/09/10,00:14:56,06,09,1, 11.9,1,1, 19.837, 10580.346, 374.804, 52804.598 23/09/10,00:14:56,07,09,1, 11.9,1,1, 19.837, 10580.386, 374.807, 52804.629 23/09/10,00:14:56,08,09,1, 11.9,1,1, 19.837, 10580.341, 374.791, 52804.633 23/09/10,00:14:56,09,09,1, 11.9,1,1, 19.837, 10580.379, 374.805, 52804.591 23/09/10,00:14:56,10,09,1, 11.9,1,1, 19.837, 10580.398, 374.796, 52804.592 23/09/10,00:14:56,11,09,1, 11.9,1,1, 19.837, 10580.374, 374.813, 52804.589 23/09/10,00:14:56,12,09,1, 11.9,1,1, 19.837, 10580.370, 374.799, 52804.595 23/09/10,00:14:56,13,09,1, 11.9,1,1, 19.837, 10580.387, 374.808, 52804.640 23/09/10,00:14:56,14,09,1, 11.9,1,1, 19.837, 10580.380, 374.802, 52804.649 23/09/10,00:14:56,15,09,1, 11.9,1,1, 19.837, 10580.354, 374.796, 52804.611 23/09/10,00:14:56,16,09,1, 11.9,1,1, 19.837, 10580.393, 374.816, 52804.618 23/09/10,00:14:56,17,09,1, 11.9,1,1, 19.837, 10580.374, 374.815, 52804.618 23/09/10,00:14:56,18,09,1, 11.9,1,1, 19.837, 10580.388, 374.816, 52804.616 23/09/10,00:14:56,19,09,1, 11.9,1,1, 19.837, 10580.380, 374.790, 52804.645 23/09/10,00:14:57,00,09,1, 11.9,1,1, 19.839, 10580.374, 374.790, 52804.645 23/09/10,00:14:57,01,09,1, 11.9,1,1, 19.839, 10580.369, 374.833, 52804.628 23/09/10,00:14:57,02,09,1, 11.9,1,1, 19.839, 10580.392, 374.888, 52805.002 23/09/10,00:14:57,03,09,1, 11.9,1,1, 19.839, 10580.396, 374.890, 52804.885 23/09/10,00:14:57,04,09,1, 11.9,1,1, 19.839, 10580.413, 374.900, 52804.900 23/09/10,00:14:57,05,09,1, 11.9,1,1, 19.839, 10580.393, 374.889, 52804.922 23/09/10,00:14:57,06,09,1, 11.9,1,1, 19.839, 10580.404, 374.907, 52804.902 23/09/10,00:14:57,07,09,1, 11.9,1,1, 19.839, 10580.389, 374.903, 52804.937 23/09/10,00:14:57,08,09,1, 11.9,1,1, 19.839, 10580.387, 374.891, 52804.940 23/09/10,00:14:57,09,09,1, 11.9,1,1, 19.839, 10580.393, 374.909, 52804.939 23/09/10,00:14:57,10,09,1, 11.9,1,1, 19.839, 10580.393, 374.891, 52804.961 23/09/10,00:14:57,11,09,1, 11.9,1,1, 19.839, 10580.416, 374.884, 52804.956 23/09/10,00:14:57,12,09,1, 11.9,1,1, 19.839, 10580.396, 374.900, 52804.942 23/09/10,00:14:57,13,09,1, 11.9,1,1, 19.839, 10580.387, 374.910, 52804.969 23/09/10,00:14:57,14,09,1, 11.9,1,1, 19.839, 10580.390, 374.909, 52804.924 23/09/10,00:14:57,15,09,1, 11.9,1,1, 19.839, 10580.394, 374.888, 52804.950 23/09/10,00:14:57,16,09,1, 11.9,1,1, 19.839, 10580.377, 374.907, 52804.917 23/09/10,00:14:57,17,09,1, 11.9,1,1, 19.839, 10580.397, 374.902, 52804.968 23/09/10,00:14:57,18,09,1, 11.9,1,1, 19.839, 10580.385, 374.900, 52804.964 23/09/10,00:14:57,19,09,1, 11.9,1,1, 19.839, 10580.371, 374.891, 52804.939 23/09/10,00:14:58,00,09,1, 11.9,1,1, 19.836, 10580.366, 374.891, 52804.939 23/09/10,00:14:58,01,09,1, 11.9,1,1, 19.836, 10580.379, 374.906, 52804.922 23/09/10,00:14:58,02,09,1, 11.9,1,1, 19.836, 10580.382, 374.885, 52804.945 23/09/10,00:14:58,03,09,1, 11.9,1,1, 19.836, 10580.417, 374.881, 52804.946 23/09/10,00:14:58,04,09,1, 11.9,1,1, 19.836, 10580.399, 374.886, 52804.936 23/09/10,00:14:58,05,09,1, 11.9,1,1, 19.836, 10580.392, 374.901, 52804.933 23/09/10,00:14:58,06,09,1, 11.9,1,1, 19.836, 10580.404, 374.870, 52804.959 23/09/10,00:14:58,07,09,1, 11.9,1,1, 19.836, 10580.418, 374.878, 52804.931 23/09/10,00:14:58,08,09,1, 11.9,1,1, 19.836, 10580.398, 374.864, 52804.933 23/09/10,00:14:58,09,09,1, 11.9,1,1, 19.836, 10580.420, 374.884, 52804.937 23/09/10,00:14:58,10,09,1, 11.9,1,1, 19.836, 10580.410, 374.888, 52804.884 23/09/10,00:14:58,11,09,1, 11.9,1,1, 19.836, 10580.367, 374.886, 52804.920 23/09/10,00:14:58,12,09,1, 11.9,1,1, 19.836, 10580.425, 374.885, 52804.915 23/09/10,00:14:58,13,09,1, 11.9,1,1, 19.836, 10580.413, 374.882, 52804.946 23/09/10,00:14:58,14,09,1, 11.9,1,1, 19.836, 10580.393, 374.880, 52804.930 23/09/10,00:14:58,15,09,1, 11.9,1,1, 19.836, 10580.414, 374.862, 52804.966 23/09/10,00:14:58,16,09,1, 11.9,1,1, 19.836, 10580.409, 374.895, 52804.939 23/09/10,00:14:58,17,09,1, 11.9,1,1, 19.836, 10580.417, 374.851, 52804.936 23/09/10,00:14:58,18,09,1, 11.9,1,1, 19.836, 10580.384, 374.880, 52804.915 23/09/10,00:14:58,19,09,1, 11.9,1,1, 19.836, 10580.412, 374.869, 52804.947 23/09/10,00:14:59,00,09,1, 11.8,1,1, 19.837, 10580.407, 374.869, 52804.947 23/09/10,00:14:59,01,09,1, 11.8,1,1, 19.837, 10580.411, 374.878, 52804.931 23/09/10,00:14:59,02,09,1, 11.8,1,1, 19.837, 10580.396, 374.891, 52804.938 23/09/10,00:14:59,03,09,1, 11.8,1,1, 19.837, 10580.410, 374.878, 52804.984 23/09/10,00:14:59,04,09,1, 11.8,1,1, 19.837, 10580.417, 374.879, 52804.960 23/09/10,00:14:59,05,09,1, 11.8,1,1, 19.837, 10580.421, 374.880, 52804.993 23/09/10,00:14:59,06,09,1, 11.8,1,1, 19.837, 10580.421, 374.848, 52804.935 23/09/10,00:14:59,07,09,1, 11.8,1,1, 19.837, 10580.407, 374.864, 52804.947 23/09/10,00:14:59,08,09,1, 11.8,1,1, 19.837, 10580.422, 374.855, 52804.981 23/09/10,00:14:59,09,09,1, 11.8,1,1, 19.837, 10580.412, 374.870, 52804.973 23/09/10,00:14:59,10,09,1, 11.8,1,1, 19.837, 10580.400, 374.865, 52804.940 23/09/10,00:14:59,11,09,1, 11.8,1,1, 19.837, 10580.386, 374.888, 52804.980 23/09/10,00:14:59,12,09,1, 11.8,1,1, 19.837, 10580.422, 374.858, 52804.984 23/09/10,00:14:59,13,09,1, 11.8,1,1, 19.837, 10580.410, 374.874, 52804.953 23/09/10,00:14:59,14,09,1, 11.8,1,1, 19.837, 10580.411, 374.872, 52804.977 23/09/10,00:14:59,15,09,1, 11.8,1,1, 19.837, 10580.412, 374.846, 52804.881 23/09/10,00:14:59,16,09,1, 11.8,1,1, 19.837, 10580.403, 374.865, 52804.913 23/09/10,00:14:59,17,09,1, 11.8,1,1, 19.837, 10580.382, 374.896, 52805.051 23/09/10,00:14:59,18,09,1, 11.8,1,1, 19.837, 10580.412, 374.889, 52804.998 23/09/10,00:14:59,19,09,1, 11.8,1,1, 19.837, 10580.399, 374.861, 52804.995 23/09/10,00:15:00,00,08,1, 11.9,1,1, 19.840, 10580.399, 374.861, 52804.995 23/09/10,00:15:00,01,08,1, 11.9,1,1, 19.840, 10580.438, 374.844, 52804.979 23/09/10,00:15:00,02,08,1, 11.9,1,1, 19.840, 10580.410, 374.857, 52804.953 23/09/10,00:15:00,03,08,1, 11.9,1,1, 19.840, 10580.412, 374.853, 52804.957 23/09/10,00:15:00,04,08,1, 11.9,1,1, 19.840, 10580.427, 374.850, 52804.962 23/09/10,00:15:00,05,08,1, 11.9,1,1, 19.840, 10580.409, 374.857, 52804.976 23/09/10,00:15:00,06,08,1, 11.9,1,1, 19.840, 10580.415, 374.845, 52804.971 23/09/10,00:15:00,07,08,1, 11.9,1,1, 19.840, 10580.413, 374.858, 52804.967 23/09/10,00:15:00,08,08,1, 11.9,1,1, 19.840, 10580.433, 374.866, 52804.939 23/09/10,00:15:00,09,08,1, 11.9,1,1, 19.840, 10580.402, 374.862, 52804.929 23/09/10,00:15:00,10,08,1, 11.9,1,1, 19.840, 10580.447, 374.877, 52804.933 23/09/10,00:15:00,11,08,1, 11.9,1,1, 19.840, 10580.413, 374.869, 52804.973 23/09/10,00:15:00,12,08,1, 11.9,1,1, 19.840, 10580.419, 374.871, 52804.976 23/09/10,00:15:00,13,08,1, 11.9,1,1, 19.840, 10580.431, 374.877, 52804.985 23/09/10,00:15:00,14,08,1, 11.9,1,1, 19.840, 10580.451, 374.857, 52804.986 23/09/10,00:15:00,15,08,1, 11.9,1,1, 19.840, 10580.443, 374.860, 52804.945 23/09/10,00:15:00,16,08,1, 11.9,1,1, 19.840, 10580.466, 374.866, 52804.977 23/09/10,00:15:00,17,08,1, 11.9,1,1, 19.840, 10580.401, 374.840, 52804.959 23/09/10,00:15:00,18,08,1, 11.9,1,1, 19.840, 10580.410, 374.862, 52804.966 23/09/10,00:15:00,19,08,1, 11.9,1,1, 19.840, 10580.415, 374.853, 52804.956 23/09/10,00:15:01,00,08,1, 11.8,1,1, 19.835, 10580.407, 374.853, 52804.956 23/09/10,00:15:01,01,08,1, 11.8,1,1, 19.835, 10580.453, 374.844, 52804.961 23/09/10,00:15:01,02,08,1, 11.8,1,1, 19.835, 10580.422, 374.827, 52804.980 23/09/10,00:15:01,03,08,1, 11.8,1,1, 19.835, 10580.432, 374.859, 52804.971 23/09/10,00:15:01,04,08,1, 11.8,1,1, 19.835, 10580.424, 374.854, 52804.974 23/09/10,00:15:01,05,08,1, 11.8,1,1, 19.835, 10580.445, 374.849, 52804.978 23/09/10,00:15:01,06,08,1, 11.8,1,1, 19.835, 10580.446, 374.846, 52804.992 23/09/10,00:15:01,07,08,1, 11.8,1,1, 19.835, 10580.446, 374.851, 52804.948 23/09/10,00:15:01,08,08,1, 11.8,1,1, 19.835, 10580.454, 374.869, 52804.982 23/09/10,00:15:01,09,08,1, 11.8,1,1, 19.835, 10580.473, 374.853, 52804.946 23/09/10,00:15:01,10,08,1, 11.8,1,1, 19.835, 10580.458, 374.865, 52804.962 23/09/10,00:15:01,11,08,1, 11.8,1,1, 19.835, 10580.441, 374.883, 52804.950 23/09/10,00:15:01,12,08,1, 11.8,1,1, 19.835, 10580.439, 374.875, 52804.951 23/09/10,00:15:01,13,08,1, 11.8,1,1, 19.835, 10580.436, 374.871, 52804.976 23/09/10,00:15:01,14,08,1, 11.8,1,1, 19.835, 10580.440, 374.860, 52804.945 23/09/10,00:15:01,15,08,1, 11.8,1,1, 19.835, 10580.428, 374.855, 52804.945 23/09/10,00:15:01,16,08,1, 11.8,1,1, 19.835, 10580.438, 374.860, 52804.942 23/09/10,00:15:01,17,08,1, 11.8,1,1, 19.835, 10580.427, 374.853, 52804.920 23/09/10,00:15:01,18,08,1, 11.8,1,1, 19.835, 10580.463, 374.852, 52804.943 23/09/10,00:15:01,19,08,1, 11.8,1,1, 19.835, 10580.427, 374.854, 52804.940 23/09/10,00:15:02,00,08,1, 11.9,1,1, 19.840, 10580.424, 374.854, 52804.940 23/09/10,00:15:02,01,08,1, 11.9,1,1, 19.840, 10580.440, 374.874, 52804.961 23/09/10,00:15:02,02,08,1, 11.9,1,1, 19.840, 10580.399, 374.857, 52804.955 23/09/10,00:15:02,03,08,1, 11.9,1,1, 19.840, 10580.434, 374.874, 52805.004 23/09/10,00:15:02,04,08,1, 11.9,1,1, 19.840, 10580.447, 374.863, 52804.975 23/09/10,00:15:02,05,08,1, 11.9,1,1, 19.840, 10580.432, 374.850, 52804.961 23/09/10,00:15:02,06,08,1, 11.9,1,1, 19.840, 10580.443, 374.852, 52804.956 23/09/10,00:15:02,07,08,1, 11.9,1,1, 19.840, 10580.444, 374.860, 52804.956 23/09/10,00:15:02,08,08,1, 11.9,1,1, 19.840, 10580.453, 374.869, 52805.003 23/09/10,00:15:02,09,08,1, 11.9,1,1, 19.840, 10580.446, 374.854, 52804.975 23/09/10,00:15:02,10,08,1, 11.9,1,1, 19.840, 10580.455, 374.844, 52804.922 23/09/10,00:15:02,11,08,1, 11.9,1,1, 19.840, 10580.437, 374.864, 52804.937 23/09/10,00:15:02,12,08,1, 11.9,1,1, 19.840, 10580.450, 374.861, 52804.969 23/09/10,00:15:02,13,08,1, 11.9,1,1, 19.840, 10580.441, 374.868, 52804.969 23/09/10,00:15:02,14,08,1, 11.9,1,1, 19.840, 10580.452, 374.828, 52804.954 23/09/10,00:15:02,15,08,1, 11.9,1,1, 19.840, 10580.429, 374.851, 52804.995 23/09/10,00:15:02,16,08,1, 11.9,1,1, 19.840, 10580.451, 374.840, 52804.988 23/09/10,00:15:02,17,08,1, 11.9,1,1, 19.840, 10580.437, 374.849, 52804.978 23/09/10,00:15:02,18,08,1, 11.9,1,1, 19.840, 10580.459, 374.844, 52804.975 23/09/10,00:15:02,19,08,1, 11.9,1,1, 19.840, 10580.467, 374.840, 52804.984 23/09/10,00:15:03,00,07,1, 11.8,1,1, 19.837, 10580.466, 374.840, 52804.984 23/09/10,00:15:03,01,07,1, 11.8,1,1, 19.837, 10580.438, 374.854, 52804.984 23/09/10,00:15:03,02,07,1, 11.8,1,1, 19.837, 10580.449, 374.870, 52804.961 23/09/10,00:15:03,03,07,1, 11.8,1,1, 19.837, 10580.439, 374.880, 52804.965 23/09/10,00:15:03,04,07,1, 11.8,1,1, 19.837, 10580.426, 374.847, 52804.958 23/09/10,00:15:03,05,07,1, 11.8,1,1, 19.837, 10580.438, 374.857, 52804.973 23/09/10,00:15:03,06,07,1, 11.8,1,1, 19.837, 10580.439, 374.887, 52804.995 23/09/10,00:15:03,07,07,1, 11.8,1,1, 19.837, 10580.457, 374.856, 52804.971 23/09/10,00:15:03,08,07,1, 11.8,1,1, 19.837, 10580.464, 374.855, 52804.986 23/09/10,00:15:03,09,07,1, 11.8,1,1, 19.837, 10580.464, 374.838, 52804.947 23/09/10,00:15:03,10,07,1, 11.8,1,1, 19.837, 10580.447, 374.856, 52804.976 23/09/10,00:15:03,11,07,1, 11.8,1,1, 19.837, 10580.472, 374.835, 52804.981 23/09/10,00:15:03,12,07,1, 11.8,1,1, 19.837, 10580.441, 374.839, 52804.974 23/09/10,00:15:03,13,07,1, 11.8,1,1, 19.837, 10580.444, 374.848, 52804.972 23/09/10,00:15:03,14,07,1, 11.8,1,1, 19.837, 10580.436, 374.845, 52805.007 23/09/10,00:15:03,15,07,1, 11.8,1,1, 19.837, 10580.441, 374.845, 52804.967 23/09/10,00:15:03,16,07,1, 11.8,1,1, 19.837, 10580.456, 374.873, 52804.972 23/09/10,00:15:03,17,07,1, 11.8,1,1, 19.837, 10580.447, 374.859, 52804.971 23/09/10,00:15:03,18,07,1, 11.8,1,1, 19.837, 10580.476, 374.860, 52804.962 23/09/10,00:15:03,19,07,1, 11.8,1,1, 19.837, 10580.453, 374.849, 52804.940 23/09/10,00:15:04,00,07,1, 11.9,1,1, 19.840, 10580.449, 374.849, 52804.940 23/09/10,00:15:04,01,07,1, 11.9,1,1, 19.840, 10580.453, 374.869, 52804.987 23/09/10,00:15:04,02,07,1, 11.9,1,1, 19.840, 10580.433, 374.833, 52805.016 23/09/10,00:15:04,03,07,1, 11.9,1,1, 19.840, 10580.464, 374.856, 52805.000 23/09/10,00:15:04,04,07,1, 11.9,1,1, 19.840, 10580.467, 374.858, 52804.994 23/09/10,00:15:04,05,07,1, 11.9,1,1, 19.840, 10580.447, 374.839, 52804.960 23/09/10,00:15:04,06,07,1, 11.9,1,1, 19.840, 10580.455, 374.844, 52804.991 23/09/10,00:15:04,07,07,1, 11.9,1,1, 19.840, 10580.448, 374.858, 52804.989 23/09/10,00:15:04,08,07,1, 11.9,1,1, 19.840, 10580.432, 374.830, 52804.941 23/09/10,00:15:04,09,07,1, 11.9,1,1, 19.840, 10580.451, 374.850, 52804.949 23/09/10,00:15:04,10,07,1, 11.9,1,1, 19.840, 10580.455, 374.850, 52804.980 23/09/10,00:15:04,11,07,1, 11.9,1,1, 19.840, 10580.457, 374.871, 52804.964 23/09/10,00:15:04,12,07,1, 11.9,1,1, 19.840, 10580.439, 374.837, 52804.970 23/09/10,00:15:04,13,07,1, 11.9,1,1, 19.840, 10580.463, 374.840, 52804.976 23/09/10,00:15:04,14,07,1, 11.9,1,1, 19.840, 10580.436, 374.882, 52804.962 23/09/10,00:15:04,15,07,1, 11.9,1,1, 19.840, 10580.446, 374.858, 52804.965 23/09/10,00:15:04,16,07,1, 11.9,1,1, 19.840, 10580.458, 374.850, 52804.998 23/09/10,00:15:04,17,07,1, 11.9,1,1, 19.840, 10580.446, 374.850, 52804.959 23/09/10,00:15:04,18,07,1, 11.9,1,1, 19.840, 10580.447, 374.834, 52804.961 23/09/10,00:15:04,19,07,1, 11.9,1,1, 19.840, 10580.449, 374.848, 52804.995 23/09/10,00:15:05,00,07,1, 11.9,1,1, 19.838, 10580.441, 374.848, 52804.995 23/09/10,00:15:05,01,07,1, 11.9,1,1, 19.838, 10580.447, 374.871, 52805.003 23/09/10,00:15:05,02,07,1, 11.9,1,1, 19.838, 10580.436, 374.855, 52804.987 23/09/10,00:15:05,03,07,1, 11.9,1,1, 19.838, 10580.430, 374.861, 52804.947 23/09/10,00:15:05,04,07,1, 11.9,1,1, 19.838, 10580.437, 374.834, 52804.940 23/09/10,00:15:05,05,07,1, 11.9,1,1, 19.838, 10580.457, 374.842, 52804.957 23/09/10,00:15:05,06,07,1, 11.9,1,1, 19.838, 10580.443, 374.863, 52804.958 23/09/10,00:15:05,07,07,1, 11.9,1,1, 19.838, 10580.454, 374.832, 52804.950 23/09/10,00:15:05,08,07,1, 11.9,1,1, 19.838, 10580.448, 374.860, 52804.999 23/09/10,00:15:05,09,07,1, 11.9,1,1, 19.838, 10580.439, 374.847, 52805.031 23/09/10,00:15:05,10,07,1, 11.9,1,1, 19.838, 10580.458, 374.840, 52804.977 23/09/10,00:15:05,11,07,1, 11.9,1,1, 19.838, 10580.444, 374.845, 52804.966 23/09/10,00:15:05,12,07,1, 11.9,1,1, 19.838, 10580.480, 374.854, 52804.956 23/09/10,00:15:05,13,07,1, 11.9,1,1, 19.838, 10580.468, 374.837, 52804.982 23/09/10,00:15:05,14,07,1, 11.9,1,1, 19.838, 10580.469, 374.856, 52804.998 23/09/10,00:15:05,15,07,1, 11.9,1,1, 19.838, 10580.482, 374.849, 52805.006 23/09/10,00:15:05,16,07,1, 11.9,1,1, 19.838, 10580.454, 374.865, 52804.984 23/09/10,00:15:05,17,07,1, 11.9,1,1, 19.838, 10580.490, 374.845, 52804.986 23/09/10,00:15:05,18,07,1, 11.9,1,1, 19.838, 10580.459, 374.876, 52804.976 23/09/10,00:15:05,19,07,1, 11.9,1,1, 19.838, 10580.469, 374.858, 52805.015 23/09/10,00:15:06,00,07,1, 11.9,1,1, 19.838, 10580.466, 374.858, 52805.015 23/09/10,00:15:06,01,07,1, 11.9,1,1, 19.838, 10580.482, 374.891, 52804.994 23/09/10,00:15:06,02,07,1, 11.9,1,1, 19.838, 10580.460, 374.865, 52804.933 23/09/10,00:15:06,03,07,1, 11.9,1,1, 19.838, 10580.492, 374.871, 52804.979 23/09/10,00:15:06,04,07,1, 11.9,1,1, 19.838, 10580.475, 374.867, 52805.025 23/09/10,00:15:06,05,07,1, 11.9,1,1, 19.838, 10580.478, 374.877, 52805.008 23/09/10,00:15:06,06,07,1, 11.9,1,1, 19.838, 10580.468, 374.874, 52804.985 23/09/10,00:15:06,07,07,1, 11.9,1,1, 19.838, 10580.464, 374.854, 52804.991 23/09/10,00:15:06,08,07,1, 11.9,1,1, 19.838, 10580.480, 374.833, 52804.986 23/09/10,00:15:06,09,07,1, 11.9,1,1, 19.838, 10580.478, 374.850, 52804.998 23/09/10,00:15:06,10,07,1, 11.9,1,1, 19.838, 10580.464, 374.878, 52804.989 23/09/10,00:15:06,11,07,1, 11.9,1,1, 19.838, 10580.465, 374.854, 52805.008 23/09/10,00:15:06,12,07,1, 11.9,1,1, 19.838, 10580.461, 374.837, 52804.963 23/09/10,00:15:06,13,07,1, 11.9,1,1, 19.838, 10580.495, 374.838, 52805.014 23/09/10,00:15:06,14,07,1, 11.9,1,1, 19.838, 10580.490, 374.857, 52805.021 23/09/10,00:15:06,15,07,1, 11.9,1,1, 19.838, 10580.458, 374.842, 52805.008 23/09/10,00:15:06,16,07,1, 11.9,1,1, 19.838, 10580.470, 374.836, 52804.990 23/09/10,00:15:06,17,07,1, 11.9,1,1, 19.838, 10580.481, 374.854, 52805.006 23/09/10,00:15:06,18,07,1, 11.9,1,1, 19.838, 10580.468, 374.834, 52804.990 23/09/10,00:15:06,19,07,1, 11.9,1,1, 19.838, 10580.475, 374.848, 52805.013 23/09/10,00:15:07,00,08,1, 11.8,1,1, 19.842, 10580.474, 374.848, 52805.013 23/09/10,00:15:07,01,08,1, 11.8,1,1, 19.842, 10580.481, 374.859, 52805.004 23/09/10,00:15:07,02,08,1, 11.8,1,1, 19.842, 10580.475, 374.845, 52805.014 23/09/10,00:15:07,03,08,1, 11.8,1,1, 19.842, 10580.463, 374.835, 52804.911 23/09/10,00:15:07,04,08,1, 11.8,1,1, 19.842, 10580.471, 374.844, 52805.028 23/09/10,00:15:07,05,08,1, 11.8,1,1, 19.842, 10580.498, 374.829, 52804.992 23/09/10,00:15:07,06,08,1, 11.8,1,1, 19.842, 10580.464, 374.840, 52804.985 23/09/10,00:15:07,07,08,1, 11.8,1,1, 19.842, 10580.473, 374.836, 52804.984 23/09/10,00:15:07,08,08,1, 11.8,1,1, 19.842, 10580.491, 374.832, 52804.972 23/09/10,00:15:07,09,08,1, 11.8,1,1, 19.842, 10580.451, 374.825, 52804.987 23/09/10,00:15:07,10,08,1, 11.8,1,1, 19.842, 10580.455, 374.810, 52804.979 23/09/10,00:15:07,11,08,1, 11.8,1,1, 19.842, 10580.482, 374.812, 52804.995 23/09/10,00:15:07,12,08,1, 11.8,1,1, 19.842, 10580.481, 374.800, 52805.027 23/09/10,00:15:07,13,08,1, 11.8,1,1, 19.842, 10580.484, 374.803, 52805.025 23/09/10,00:15:07,14,08,1, 11.8,1,1, 19.842, 10580.467, 374.848, 52805.000 23/09/10,00:15:07,15,08,1, 11.8,1,1, 19.842, 10580.477, 374.832, 52805.017 23/09/10,00:15:07,16,08,1, 11.8,1,1, 19.842, 10580.429, 374.826, 52805.014 23/09/10,00:15:07,17,08,1, 11.8,1,1, 19.842, 10580.468, 374.846, 52805.031 23/09/10,00:15:07,18,08,1, 11.8,1,1, 19.842, 10580.448, 374.825, 52804.998 23/09/10,00:15:07,19,08,1, 11.8,1,1, 19.842, 10580.462, 374.835, 52805.008 23/09/10,00:15:08,00,07,1, 11.9,1,1, 19.840, 10580.457, 374.835, 52805.008 23/09/10,00:15:08,01,07,1, 11.9,1,1, 19.840, 10580.449, 374.848, 52804.987 23/09/10,00:15:08,02,07,1, 11.9,1,1, 19.840, 10580.469, 374.815, 52804.994 23/09/10,00:15:08,03,07,1, 11.9,1,1, 19.840, 10580.466, 374.819, 52804.990 23/09/10,00:15:08,04,07,1, 11.9,1,1, 19.840, 10580.517, 374.819, 52804.990 23/09/10,00:15:08,05,07,1, 11.9,1,1, 19.840, 10580.490, 374.843, 52805.044 23/09/10,00:15:08,06,07,1, 11.9,1,1, 19.840, 10580.487, 374.804, 52805.027 23/09/10,00:15:08,07,07,1, 11.9,1,1, 19.840, 10580.483, 374.832, 52805.034 23/09/10,00:15:08,08,07,1, 11.9,1,1, 19.840, 10580.469, 374.828, 52805.019 23/09/10,00:15:08,09,07,1, 11.9,1,1, 19.840, 10580.453, 374.841, 52805.033 23/09/10,00:15:08,10,07,1, 11.9,1,1, 19.840, 10580.489, 374.853, 52805.020 23/09/10,00:15:08,11,07,1, 11.9,1,1, 19.840, 10580.476, 374.834, 52805.035 23/09/10,00:15:08,12,07,1, 11.9,1,1, 19.840, 10580.475, 374.841, 52805.056 23/09/10,00:15:08,13,07,1, 11.9,1,1, 19.840, 10580.490, 374.836, 52804.998 23/09/10,00:15:08,14,07,1, 11.9,1,1, 19.840, 10580.491, 374.860, 52805.009 23/09/10,00:15:08,15,07,1, 11.9,1,1, 19.840, 10580.494, 374.811, 52805.023 23/09/10,00:15:08,16,07,1, 11.9,1,1, 19.840, 10580.504, 374.828, 52805.052 23/09/10,00:15:08,17,07,1, 11.9,1,1, 19.840, 10580.484, 374.841, 52805.018 23/09/10,00:15:08,18,07,1, 11.9,1,1, 19.840, 10580.480, 374.857, 52805.059 23/09/10,00:15:08,19,07,1, 11.9,1,1, 19.840, 10580.488, 374.815, 52805.028 23/09/10,00:15:09,00,07,1, 11.9,1,1, 19.840, 10580.482, 374.815, 52805.028 23/09/10,00:15:09,01,07,1, 11.9,1,1, 19.840, 10580.512, 374.809, 52805.026 23/09/10,00:15:09,02,07,1, 11.9,1,1, 19.840, 10580.506, 374.810, 52805.015 23/09/10,00:15:09,03,07,1, 11.9,1,1, 19.840, 10580.473, 374.797, 52805.048 23/09/10,00:15:09,04,07,1, 11.9,1,1, 19.840, 10580.476, 374.830, 52805.034 23/09/10,00:15:09,05,07,1, 11.9,1,1, 19.840, 10580.499, 374.813, 52805.001 23/09/10,00:15:09,06,07,1, 11.9,1,1, 19.840, 10580.487, 374.835, 52805.041 23/09/10,00:15:09,07,07,1, 11.9,1,1, 19.840, 10580.513, 374.831, 52805.033 23/09/10,00:15:09,08,07,1, 11.9,1,1, 19.840, 10580.507, 374.820, 52805.039 23/09/10,00:15:09,09,07,1, 11.9,1,1, 19.840, 10580.485, 374.832, 52805.018 23/09/10,00:15:09,10,07,1, 11.9,1,1, 19.840, 10580.474, 374.810, 52805.001 23/09/10,00:15:09,11,07,1, 11.9,1,1, 19.840, 10580.504, 374.799, 52805.029 23/09/10,00:15:09,12,07,1, 11.9,1,1, 19.840, 10580.476, 374.822, 52805.027 23/09/10,00:15:09,13,07,1, 11.9,1,1, 19.840, 10580.490, 374.818, 52804.996 23/09/10,00:15:09,14,07,1, 11.9,1,1, 19.840, 10580.504, 374.807, 52805.043 23/09/10,00:15:09,15,07,1, 11.9,1,1, 19.840, 10580.495, 374.827, 52805.007 23/09/10,00:15:09,16,07,1, 11.9,1,1, 19.840, 10580.493, 374.819, 52805.009 23/09/10,00:15:09,17,07,1, 11.9,1,1, 19.840, 10580.495, 374.807, 52805.019 23/09/10,00:15:09,18,07,1, 11.9,1,1, 19.840, 10580.492, 374.813, 52805.058 23/09/10,00:15:09,19,07,1, 11.9,1,1, 19.840, 10580.498, 374.821, 52805.035 23/09/10,00:15:10,00,06,1, 11.9,1,1, 19.835, 10580.491, 374.821, 52805.035 23/09/10,00:15:10,01,06,1, 11.9,1,1, 19.835, 10580.497, 374.822, 52805.035 23/09/10,00:15:10,02,06,1, 11.9,1,1, 19.835, 10580.474, 374.811, 52805.030 23/09/10,00:15:10,03,06,1, 11.9,1,1, 19.835, 10580.503, 374.792, 52805.026 23/09/10,00:15:10,04,06,1, 11.9,1,1, 19.835, 10580.493, 374.812, 52805.048 23/09/10,00:15:10,05,06,1, 11.9,1,1, 19.835, 10580.497, 374.813, 52805.045 23/09/10,00:15:10,06,06,1, 11.9,1,1, 19.835, 10580.512, 374.797, 52805.053 23/09/10,00:15:10,07,06,1, 11.9,1,1, 19.835, 10580.521, 374.815, 52805.057 23/09/10,00:15:10,08,06,1, 11.9,1,1, 19.835, 10580.494, 374.789, 52805.051 23/09/10,00:15:10,09,06,1, 11.9,1,1, 19.835, 10580.480, 374.797, 52805.034 23/09/10,00:15:10,10,06,1, 11.9,1,1, 19.835, 10580.493, 374.790, 52805.031 23/09/10,00:15:10,11,06,1, 11.9,1,1, 19.835, 10580.479, 374.851, 52805.026 23/09/10,00:15:10,12,06,1, 11.9,1,1, 19.835, 10580.492, 374.829, 52805.029 23/09/10,00:15:10,13,06,1, 11.9,1,1, 19.835, 10580.501, 374.854, 52805.040 23/09/10,00:15:10,14,06,1, 11.9,1,1, 19.835, 10580.511, 374.820, 52805.005 23/09/10,00:15:10,15,06,1, 11.9,1,1, 19.835, 10580.509, 374.804, 52805.017 23/09/10,00:15:10,16,06,1, 11.9,1,1, 19.835, 10580.510, 374.817, 52805.035 23/09/10,00:15:10,17,06,1, 11.9,1,1, 19.835, 10580.493, 374.808, 52805.045 23/09/10,00:15:10,18,06,1, 11.9,1,1, 19.835, 10580.500, 374.816, 52805.030 23/09/10,00:15:10,19,06,1, 11.9,1,1, 19.835, 10580.508, 374.840, 52805.016 23/09/10,00:15:11,00,06,1, 12.0,1,1, 19.836, 10580.508, 374.840, 52805.016 23/09/10,00:15:11,01,06,1, 12.0,1,1, 19.836, 10580.483, 374.811, 52805.145 23/09/10,00:15:11,02,06,1, 12.0,1,1, 19.836, 10580.509, 374.810, 52805.069 23/09/10,00:15:11,03,06,1, 12.0,1,1, 19.836, 10580.509, 374.829, 52805.056 23/09/10,00:15:11,04,06,1, 12.0,1,1, 19.836, 10580.523, 374.832, 52805.068 23/09/10,00:15:11,05,06,1, 12.0,1,1, 19.836, 10580.525, 374.820, 52805.052 23/09/10,00:15:11,06,06,1, 12.0,1,1, 19.836, 10580.481, 374.844, 52805.045 23/09/10,00:15:11,07,06,1, 12.0,1,1, 19.836, 10580.497, 374.811, 52805.038 23/09/10,00:15:11,08,06,1, 12.0,1,1, 19.836, 10580.516, 374.816, 52805.041 23/09/10,00:15:11,09,06,1, 12.0,1,1, 19.836, 10580.506, 374.816, 52805.084 23/09/10,00:15:11,10,06,1, 12.0,1,1, 19.836, 10580.514, 374.818, 52805.058 23/09/10,00:15:11,11,06,1, 12.0,1,1, 19.836, 10580.508, 374.819, 52805.028 23/09/10,00:15:11,12,06,1, 12.0,1,1, 19.836, 10580.502, 374.796, 52805.009 23/09/10,00:15:11,13,06,1, 12.0,1,1, 19.836, 10580.508, 374.837, 52805.034 23/09/10,00:15:11,14,06,1, 12.0,1,1, 19.836, 10580.536, 374.822, 52805.082 23/09/10,00:15:11,15,06,1, 12.0,1,1, 19.836, 10580.512, 374.817, 52805.020 23/09/10,00:15:11,16,06,1, 12.0,1,1, 19.836, 10580.514, 374.803, 52805.016 23/09/10,00:15:11,17,06,1, 12.0,1,1, 19.836, 10580.518, 374.826, 52805.042 23/09/10,00:15:11,18,06,1, 12.0,1,1, 19.836, 10580.515, 374.811, 52804.994 23/09/10,00:15:11,19,06,1, 12.0,1,1, 19.836, 10580.524, 374.826, 52805.033 23/09/10,00:15:12,00,06,1, 11.9,1,1, 19.835, 10580.516, 374.826, 52805.033 23/09/10,00:15:12,01,06,1, 11.9,1,1, 19.835, 10580.524, 374.786, 52805.049 23/09/10,00:15:12,02,06,1, 11.9,1,1, 19.835, 10580.535, 374.832, 52805.107 23/09/10,00:15:12,03,06,1, 11.9,1,1, 19.835, 10580.477, 374.819, 52804.998 23/09/10,00:15:12,04,06,1, 11.9,1,1, 19.835, 10580.505, 374.818, 52804.988 23/09/10,00:15:12,05,06,1, 11.9,1,1, 19.835, 10580.483, 374.844, 52805.009 23/09/10,00:15:12,06,06,1, 11.9,1,1, 19.835, 10580.506, 374.828, 52805.002 23/09/10,00:15:12,07,06,1, 11.9,1,1, 19.835, 10580.492, 374.798, 52804.988 23/09/10,00:15:12,08,06,1, 11.9,1,1, 19.835, 10580.519, 374.822, 52805.004 23/09/10,00:15:12,09,06,1, 11.9,1,1, 19.835, 10580.501, 374.814, 52805.022 23/09/10,00:15:12,10,06,1, 11.9,1,1, 19.835, 10580.491, 374.811, 52805.023 23/09/10,00:15:12,11,06,1, 11.9,1,1, 19.835, 10580.513, 374.810, 52805.019 23/09/10,00:15:12,12,06,1, 11.9,1,1, 19.835, 10580.485, 374.791, 52805.015 23/09/10,00:15:12,13,06,1, 11.9,1,1, 19.835, 10580.519, 374.810, 52805.024 23/09/10,00:15:12,14,06,1, 11.9,1,1, 19.835, 10580.510, 374.800, 52805.041 23/09/10,00:15:12,15,06,1, 11.9,1,1, 19.835, 10580.522, 374.829, 52805.049 23/09/10,00:15:12,16,06,1, 11.9,1,1, 19.835, 10580.530, 374.817, 52804.908 23/09/10,00:15:12,17,06,1, 11.9,1,1, 19.835, 10580.492, 374.800, 52805.065 23/09/10,00:15:12,18,06,1, 11.9,1,1, 19.835, 10580.502, 374.817, 52805.091 23/09/10,00:15:12,19,06,1, 11.9,1,1, 19.835, 10580.506, 374.796, 52805.045 23/09/10,00:15:13,00,06,1, 12.0,1,1, 19.839, 10580.499, 374.796, 52805.045 23/09/10,00:15:13,01,06,1, 12.0,1,1, 19.839, 10580.505, 374.819, 52805.024 23/09/10,00:15:13,02,06,1, 12.0,1,1, 19.839, 10580.516, 374.835, 52805.022 23/09/10,00:15:13,03,06,1, 12.0,1,1, 19.839, 10580.500, 374.810, 52805.080 23/09/10,00:15:13,04,06,1, 12.0,1,1, 19.839, 10580.503, 374.790, 52805.023 23/09/10,00:15:13,05,06,1, 12.0,1,1, 19.839, 10580.503, 374.787, 52804.999 23/09/10,00:15:13,06,06,1, 12.0,1,1, 19.839, 10580.497, 374.812, 52805.056 23/09/10,00:15:13,07,06,1, 12.0,1,1, 19.839, 10580.529, 374.829, 52805.099 23/09/10,00:15:13,08,06,1, 12.0,1,1, 19.839, 10580.496, 374.803, 52805.064 23/09/10,00:15:13,09,06,1, 12.0,1,1, 19.839, 10580.509, 374.801, 52805.050 23/09/10,00:15:13,10,06,1, 12.0,1,1, 19.839, 10580.526, 374.800, 52805.021 23/09/10,00:15:13,11,06,1, 12.0,1,1, 19.839, 10580.502, 374.798, 52805.023 23/09/10,00:15:13,12,06,1, 12.0,1,1, 19.839, 10580.507, 374.812, 52805.085 23/09/10,00:15:13,13,06,1, 12.0,1,1, 19.839, 10580.499, 374.809, 52805.004 23/09/10,00:15:13,14,06,1, 12.0,1,1, 19.839, 10580.529, 374.811, 52805.045 23/09/10,00:15:13,15,06,1, 12.0,1,1, 19.839, 10580.497, 374.783, 52805.010 23/09/10,00:15:13,16,06,1, 12.0,1,1, 19.839, 10580.505, 374.824, 52805.034 23/09/10,00:15:13,17,06,1, 12.0,1,1, 19.839, 10580.504, 374.832, 52805.068 23/09/10,00:15:13,18,06,1, 12.0,1,1, 19.839, 10580.491, 374.798, 52805.045 23/09/10,00:15:13,19,06,1, 12.0,1,1, 19.839, 10580.498, 374.852, 52805.034 23/09/10,00:15:14,00,06,1, 11.9,1,1, 19.839, 10580.491, 374.852, 52805.034 23/09/10,00:15:14,01,06,1, 11.9,1,1, 19.839, 10580.496, 374.815, 52805.039 23/09/10,00:15:14,02,06,1, 11.9,1,1, 19.839, 10580.526, 374.826, 52805.052 23/09/10,00:15:14,03,06,1, 11.9,1,1, 19.839, 10580.517, 374.775, 52805.033 23/09/10,00:15:14,04,06,1, 11.9,1,1, 19.839, 10580.502, 374.818, 52805.053 23/09/10,00:15:14,05,06,1, 11.9,1,1, 19.839, 10580.516, 374.803, 52805.036 23/09/10,00:15:14,06,06,1, 11.9,1,1, 19.839, 10580.493, 374.815, 52805.046 23/09/10,00:15:14,07,06,1, 11.9,1,1, 19.839, 10580.513, 374.805, 52805.035 23/09/10,00:15:14,08,06,1, 11.9,1,1, 19.839, 10580.511, 374.795, 52805.036 23/09/10,00:15:14,09,06,1, 11.9,1,1, 19.839, 10580.478, 374.805, 52805.029 23/09/10,00:15:14,10,06,1, 11.9,1,1, 19.839, 10580.492, 374.807, 52805.048 23/09/10,00:15:14,11,06,1, 11.9,1,1, 19.839, 10580.527, 374.814, 52805.047 23/09/10,00:15:14,12,06,1, 11.9,1,1, 19.839, 10580.508, 374.815, 52805.028 23/09/10,00:15:14,13,06,1, 11.9,1,1, 19.839, 10580.514, 374.829, 52805.043 23/09/10,00:15:14,14,06,1, 11.9,1,1, 19.839, 10580.489, 374.821, 52805.030 23/09/10,00:15:14,15,06,1, 11.9,1,1, 19.839, 10580.503, 374.789, 52805.044 23/09/10,00:15:14,16,06,1, 11.9,1,1, 19.839, 10580.514, 374.808, 52805.030 23/09/10,00:15:14,17,06,1, 11.9,1,1, 19.839, 10580.504, 374.830, 52805.043 23/09/10,00:15:14,18,06,1, 11.9,1,1, 19.839, 10580.483, 374.825, 52805.030 23/09/10,00:15:14,19,06,1, 11.9,1,1, 19.839, 10580.495, 374.791, 52805.042 23/09/10,00:15:15,00,06,1, 11.9,1,1, 19.839, 10580.491, 374.791, 52805.042 23/09/10,00:15:15,01,06,1, 11.9,1,1, 19.839, 10580.502, 374.826, 52805.081 23/09/10,00:15:15,02,06,1, 11.9,1,1, 19.839, 10580.493, 374.806, 52805.052 23/09/10,00:15:15,03,06,1, 11.9,1,1, 19.839, 10580.484, 374.803, 52805.023 23/09/10,00:15:15,04,06,1, 11.9,1,1, 19.839, 10580.499, 374.821, 52805.037 23/09/10,00:15:15,05,06,1, 11.9,1,1, 19.839, 10580.484, 374.803, 52805.031 23/09/10,00:15:15,06,06,1, 11.9,1,1, 19.839, 10580.490, 374.814, 52805.012 23/09/10,00:15:15,07,06,1, 11.9,1,1, 19.839, 10580.512, 374.800, 52805.043 23/09/10,00:15:15,08,06,1, 11.9,1,1, 19.839, 10580.494, 374.815, 52805.054 23/09/10,00:15:15,09,06,1, 11.9,1,1, 19.839, 10580.526, 374.801, 52805.045 23/09/10,00:15:15,10,06,1, 11.9,1,1, 19.839, 10580.509, 374.801, 52805.059 23/09/10,00:15:15,11,06,1, 11.9,1,1, 19.839, 10580.512, 374.797, 52805.039 23/09/10,00:15:15,12,06,1, 11.9,1,1, 19.839, 10580.499, 374.808, 52805.069 23/09/10,00:15:15,13,06,1, 11.9,1,1, 19.839, 10580.498, 374.806, 52805.036 23/09/10,00:15:15,14,06,1, 11.9,1,1, 19.839, 10580.514, 374.797, 52805.058 23/09/10,00:15:15,15,06,1, 11.9,1,1, 19.839, 10580.478, 374.783, 52804.997 23/09/10,00:15:15,16,06,1, 11.9,1,1, 19.839, 10580.500, 374.813, 52805.054 23/09/10,00:15:15,17,06,1, 11.9,1,1, 19.839, 10580.475, 374.783, 52805.048 23/09/10,00:15:15,18,06,1, 11.9,1,1, 19.839, 10580.480, 374.799, 52805.042 23/09/10,00:15:15,19,06,1, 11.9,1,1, 19.839, 10580.509, 374.782, 52805.052 23/09/10,00:15:16,00,06,1, 11.9,1,1, 19.835, 10580.508, 374.782, 52805.052 23/09/10,00:15:16,01,06,1, 11.9,1,1, 19.835, 10580.505, 374.787, 52805.062 23/09/10,00:15:16,02,06,1, 11.9,1,1, 19.835, 10580.500, 374.788, 52805.081 23/09/10,00:15:16,03,06,1, 11.9,1,1, 19.835, 10580.503, 374.793, 52805.067 23/09/10,00:15:16,04,06,1, 11.9,1,1, 19.835, 10580.469, 374.784, 52805.066 23/09/10,00:15:16,05,06,1, 11.9,1,1, 19.835, 10580.516, 374.797, 52805.077 23/09/10,00:15:16,06,06,1, 11.9,1,1, 19.835, 10580.501, 374.788, 52805.063 23/09/10,00:15:16,07,06,1, 11.9,1,1, 19.835, 10580.487, 374.780, 52805.033 23/09/10,00:15:16,08,06,1, 11.9,1,1, 19.835, 10580.510, 374.765, 52805.070 23/09/10,00:15:16,09,06,1, 11.9,1,1, 19.835, 10580.481, 374.785, 52805.013 23/09/10,00:15:16,10,06,1, 11.9,1,1, 19.835, 10580.495, 374.782, 52805.044 23/09/10,00:15:16,11,06,1, 11.9,1,1, 19.835, 10580.471, 374.790, 52805.029 23/09/10,00:15:16,12,06,1, 11.9,1,1, 19.835, 10580.513, 374.789, 52805.081 23/09/10,00:15:16,13,06,1, 11.9,1,1, 19.835, 10580.498, 374.800, 52805.071 23/09/10,00:15:16,14,06,1, 11.9,1,1, 19.835, 10580.485, 374.783, 52805.055 23/09/10,00:15:16,15,06,1, 11.9,1,1, 19.835, 10580.506, 374.767, 52805.065 23/09/10,00:15:16,16,06,1, 11.9,1,1, 19.835, 10580.509, 374.774, 52805.049 23/09/10,00:15:16,17,06,1, 11.9,1,1, 19.835, 10580.512, 374.779, 52805.076 23/09/10,00:15:16,18,06,1, 11.9,1,1, 19.835, 10580.489, 374.783, 52805.036 23/09/10,00:15:16,19,06,1, 11.9,1,1, 19.835, 10580.499, 374.791, 52805.090 23/09/10,00:15:17,00,06,1, 11.9,1,1, 19.839, 10580.499, 374.791, 52805.090 23/09/10,00:15:17,01,06,1, 11.9,1,1, 19.839, 10580.502, 374.766, 52805.066 23/09/10,00:15:17,02,06,1, 11.9,1,1, 19.839, 10580.514, 374.803, 52805.067 23/09/10,00:15:17,03,06,1, 11.9,1,1, 19.839, 10580.467, 374.821, 52805.078 23/09/10,00:15:17,04,06,1, 11.9,1,1, 19.839, 10580.534, 374.801, 52805.064 23/09/10,00:15:17,05,06,1, 11.9,1,1, 19.839, 10580.508, 374.799, 52805.093 23/09/10,00:15:17,06,06,1, 11.9,1,1, 19.839, 10580.485, 374.796, 52805.091 23/09/10,00:15:17,07,06,1, 11.9,1,1, 19.839, 10580.484, 374.780, 52805.072 23/09/10,00:15:17,08,06,1, 11.9,1,1, 19.839, 10580.481, 374.790, 52805.062 23/09/10,00:15:17,09,06,1, 11.9,1,1, 19.839, 10580.493, 374.782, 52805.068 23/09/10,00:15:17,10,06,1, 11.9,1,1, 19.839, 10580.510, 374.777, 52805.068 23/09/10,00:15:17,11,06,1, 11.9,1,1, 19.839, 10580.489, 374.789, 52805.055 23/09/10,00:15:17,12,06,1, 11.9,1,1, 19.839, 10580.475, 374.746, 52805.028 23/09/10,00:15:17,13,06,1, 11.9,1,1, 19.839, 10580.503, 374.781, 52805.030 23/09/10,00:15:17,14,06,1, 11.9,1,1, 19.839, 10580.500, 374.759, 52805.035 23/09/10,00:15:17,15,06,1, 11.9,1,1, 19.839, 10580.488, 374.764, 52805.014 23/09/10,00:15:17,16,06,1, 11.9,1,1, 19.839, 10580.490, 374.779, 52805.056 23/09/10,00:15:17,17,06,1, 11.9,1,1, 19.839, 10580.497, 374.772, 52805.026 23/09/10,00:15:17,18,06,1, 11.9,1,1, 19.839, 10580.482, 374.757, 52805.037 23/09/10,00:15:17,19,06,1, 11.9,1,1, 19.839, 10580.489, 374.776, 52805.047 23/09/10,00:15:18,00,07,1, 11.9,1,1, 19.838, 10580.482, 374.776, 52805.047 23/09/10,00:15:18,01,07,1, 11.9,1,1, 19.838, 10580.502, 374.779, 52805.087 23/09/10,00:15:18,02,07,1, 11.9,1,1, 19.838, 10580.449, 374.777, 52805.084 23/09/10,00:15:18,03,07,1, 11.9,1,1, 19.838, 10580.501, 374.764, 52805.088 23/09/10,00:15:18,04,07,1, 11.9,1,1, 19.838, 10580.451, 374.777, 52805.074 23/09/10,00:15:18,05,07,1, 11.9,1,1, 19.838, 10580.481, 374.779, 52805.054 23/09/10,00:15:18,06,07,1, 11.9,1,1, 19.838, 10580.496, 374.767, 52805.043 23/09/10,00:15:18,07,07,1, 11.9,1,1, 19.838, 10580.498, 374.758, 52805.066 23/09/10,00:15:18,08,07,1, 11.9,1,1, 19.838, 10580.473, 374.765, 52805.008 23/09/10,00:15:18,09,07,1, 11.9,1,1, 19.838, 10580.498, 374.767, 52805.032 23/09/10,00:15:18,10,07,1, 11.9,1,1, 19.838, 10580.484, 374.780, 52805.040 23/09/10,00:15:18,11,07,1, 11.9,1,1, 19.838, 10580.485, 374.777, 52804.996 23/09/10,00:15:18,12,07,1, 11.9,1,1, 19.838, 10580.494, 374.767, 52805.067 23/09/10,00:15:18,13,07,1, 11.9,1,1, 19.838, 10580.481, 374.752, 52805.036 23/09/10,00:15:18,14,07,1, 11.9,1,1, 19.838, 10580.507, 374.782, 52805.052 23/09/10,00:15:18,15,07,1, 11.9,1,1, 19.838, 10580.485, 374.766, 52805.067 23/09/10,00:15:18,16,07,1, 11.9,1,1, 19.838, 10580.458, 374.764, 52805.076 23/09/10,00:15:18,17,07,1, 11.9,1,1, 19.838, 10580.470, 374.773, 52805.075 23/09/10,00:15:18,18,07,1, 11.9,1,1, 19.838, 10580.489, 374.780, 52805.090 23/09/10,00:15:18,19,07,1, 11.9,1,1, 19.838, 10580.468, 374.790, 52805.079 23/09/10,00:15:19,00,06,1, 11.9,1,1, 19.838, 10580.466, 374.790, 52805.079 23/09/10,00:15:19,01,06,1, 11.9,1,1, 19.838, 10580.496, 374.767, 52805.101 23/09/10,00:15:19,02,06,1, 11.9,1,1, 19.838, 10580.445, 374.763, 52805.068 23/09/10,00:15:19,03,06,1, 11.9,1,1, 19.838, 10580.472, 374.787, 52805.072 23/09/10,00:15:19,04,06,1, 11.9,1,1, 19.838, 10580.501, 374.773, 52805.068 23/09/10,00:15:19,05,06,1, 11.9,1,1, 19.838, 10580.487, 374.778, 52805.054 23/09/10,00:15:19,06,06,1, 11.9,1,1, 19.838, 10580.488, 374.783, 52805.073 23/09/10,00:15:19,07,06,1, 11.9,1,1, 19.838, 10580.487, 374.779, 52805.094 23/09/10,00:15:19,08,06,1, 11.9,1,1, 19.838, 10580.475, 374.790, 52805.068 23/09/10,00:15:19,09,06,1, 11.9,1,1, 19.838, 10580.520, 374.770, 52805.099 23/09/10,00:15:19,10,06,1, 11.9,1,1, 19.838, 10580.461, 374.779, 52805.046 23/09/10,00:15:19,11,06,1, 11.9,1,1, 19.838, 10580.455, 374.791, 52805.083 23/09/10,00:15:19,12,06,1, 11.9,1,1, 19.838, 10580.483, 374.783, 52805.096 23/09/10,00:15:19,13,06,1, 11.9,1,1, 19.838, 10580.447, 374.798, 52805.113 23/09/10,00:15:19,14,06,1, 11.9,1,1, 19.838, 10580.472, 374.802, 52805.102 23/09/10,00:15:19,15,06,1, 11.9,1,1, 19.838, 10580.461, 374.783, 52805.087 23/09/10,00:15:19,16,06,1, 11.9,1,1, 19.838, 10580.467, 374.784, 52804.939 23/09/10,00:15:19,17,06,1, 11.9,1,1, 19.838, 10580.441, 374.797, 52805.230 23/09/10,00:15:19,18,06,1, 11.9,1,1, 19.838, 10580.444, 374.791, 52805.168 23/09/10,00:15:19,19,06,1, 11.9,1,1, 19.838, 10580.458, 374.787, 52805.098 23/09/10,00:15:20,00,06,1, 11.9,1,1, 19.836, 10580.457, 374.787, 52805.098 23/09/10,00:15:20,01,06,1, 11.9,1,1, 19.836, 10580.455, 374.789, 52805.085 23/09/10,00:15:20,02,06,1, 11.9,1,1, 19.836, 10580.479, 374.780, 52805.060 23/09/10,00:15:20,03,06,1, 11.9,1,1, 19.836, 10580.457, 374.797, 52805.088 23/09/10,00:15:20,04,06,1, 11.9,1,1, 19.836, 10580.484, 374.800, 52805.058 23/09/10,00:15:20,05,06,1, 11.9,1,1, 19.836, 10580.469, 374.792, 52805.077 23/09/10,00:15:20,06,06,1, 11.9,1,1, 19.836, 10580.470, 374.777, 52805.045 23/09/10,00:15:20,07,06,1, 11.9,1,1, 19.836, 10580.468, 374.791, 52805.100 23/09/10,00:15:20,08,06,1, 11.9,1,1, 19.836, 10580.490, 374.782, 52805.084 23/09/10,00:15:20,09,06,1, 11.9,1,1, 19.836, 10580.481, 374.794, 52805.088 23/09/10,00:15:20,10,06,1, 11.9,1,1, 19.836, 10580.473, 374.791, 52805.066 23/09/10,00:15:20,11,06,1, 11.9,1,1, 19.836, 10580.473, 374.769, 52805.087 23/09/10,00:15:20,12,06,1, 11.9,1,1, 19.836, 10580.473, 374.803, 52805.075 23/09/10,00:15:20,13,06,1, 11.9,1,1, 19.836, 10580.473, 374.780, 52805.056 23/09/10,00:15:20,14,06,1, 11.9,1,1, 19.836, 10580.473, 374.770, 52805.098 23/09/10,00:15:20,15,06,1, 11.9,1,1, 19.836, 10580.473, 374.794, 52805.059 23/09/10,00:15:20,16,06,1, 11.9,1,1, 19.836, 10580.498, 374.789, 52805.096 23/09/10,00:15:20,17,06,1, 11.9,1,1, 19.836, 10580.479, 374.776, 52805.089 23/09/10,00:15:20,18,06,1, 11.9,1,1, 19.836, 10580.482, 374.780, 52805.065 23/09/10,00:15:20,19,06,1, 11.9,1,1, 19.836, 10580.451, 374.755, 52805.071 23/09/10,00:15:21,00,06,1, 11.9,1,1, 19.840, 10580.449, 374.755, 52805.071 23/09/10,00:15:21,01,06,1, 11.9,1,1, 19.840, 10580.478, 374.769, 52805.088 23/09/10,00:15:21,02,06,1, 11.9,1,1, 19.840, 10580.471, 374.772, 52805.062 23/09/10,00:15:21,03,06,1, 11.9,1,1, 19.840, 10580.441, 374.796, 52805.064 23/09/10,00:15:21,04,06,1, 11.9,1,1, 19.840, 10580.461, 374.776, 52805.073 23/09/10,00:15:21,05,06,1, 11.9,1,1, 19.840, 10580.465, 374.794, 52805.049 23/09/10,00:15:21,06,06,1, 11.9,1,1, 19.840, 10580.463, 374.784, 52805.076 23/09/10,00:15:21,07,06,1, 11.9,1,1, 19.840, 10580.458, 374.792, 52805.067 23/09/10,00:15:21,08,06,1, 11.9,1,1, 19.840, 10580.460, 374.783, 52805.035 23/09/10,00:15:21,09,06,1, 11.9,1,1, 19.840, 10580.467, 374.784, 52805.079 23/09/10,00:15:21,10,06,1, 11.9,1,1, 19.840, 10580.473, 374.777, 52805.087 23/09/10,00:15:21,11,06,1, 11.9,1,1, 19.840, 10580.459, 374.771, 52805.072 23/09/10,00:15:21,12,06,1, 11.9,1,1, 19.840, 10580.479, 374.784, 52805.081 23/09/10,00:15:21,13,06,1, 11.9,1,1, 19.840, 10580.425, 374.780, 52805.052 23/09/10,00:15:21,14,06,1, 11.9,1,1, 19.840, 10580.451, 374.784, 52805.123 23/09/10,00:15:21,15,06,1, 11.9,1,1, 19.840, 10580.467, 374.767, 52805.057 23/09/10,00:15:21,16,06,1, 11.9,1,1, 19.840, 10580.452, 374.763, 52805.038 23/09/10,00:15:21,17,06,1, 11.9,1,1, 19.840, 10580.461, 374.770, 52805.094 23/09/10,00:15:21,18,06,1, 11.9,1,1, 19.840, 10580.445, 374.773, 52805.059 23/09/10,00:15:21,19,06,1, 11.9,1,1, 19.840, 10580.451, 374.776, 52805.062 23/09/10,00:15:22,00,08,1, 11.9,1,1, 19.839, 10580.449, 374.776, 52805.062 23/09/10,00:15:22,01,08,1, 11.9,1,1, 19.839, 10580.463, 374.775, 52805.100 23/09/10,00:15:22,02,08,1, 11.9,1,1, 19.839, 10580.465, 374.782, 52805.102 23/09/10,00:15:22,03,08,1, 11.9,1,1, 19.839, 10580.460, 374.801, 52805.067 23/09/10,00:15:22,04,08,1, 11.9,1,1, 19.839, 10580.456, 374.797, 52805.089 23/09/10,00:15:22,05,08,1, 11.9,1,1, 19.839, 10580.479, 374.796, 52805.080 23/09/10,00:15:22,06,08,1, 11.9,1,1, 19.839, 10580.463, 374.779, 52805.065 23/09/10,00:15:22,07,08,1, 11.9,1,1, 19.839, 10580.467, 374.796, 52805.065 23/09/10,00:15:22,08,08,1, 11.9,1,1, 19.839, 10580.445, 374.772, 52805.104 23/09/10,00:15:22,09,08,1, 11.9,1,1, 19.839, 10580.448, 374.764, 52805.086 23/09/10,00:15:22,10,08,1, 11.9,1,1, 19.839, 10580.443, 374.780, 52805.057 23/09/10,00:15:22,11,08,1, 11.9,1,1, 19.839, 10580.457, 374.809, 52805.049 23/09/10,00:15:22,12,08,1, 11.9,1,1, 19.839, 10580.448, 374.792, 52805.057 23/09/10,00:15:22,13,08,1, 11.9,1,1, 19.839, 10580.476, 374.780, 52805.064 23/09/10,00:15:22,14,08,1, 11.9,1,1, 19.839, 10580.470, 374.784, 52805.088 23/09/10,00:15:22,15,08,1, 11.9,1,1, 19.839, 10580.460, 374.793, 52805.087 23/09/10,00:15:22,16,08,1, 11.9,1,1, 19.839, 10580.460, 374.793, 52805.091 23/09/10,00:15:22,17,08,1, 11.9,1,1, 19.839, 10580.447, 374.778, 52805.097 23/09/10,00:15:22,18,08,1, 11.9,1,1, 19.839, 10580.463, 374.773, 52805.092 23/09/10,00:15:22,19,08,1, 11.9,1,1, 19.839, 10580.464, 374.784, 52805.095 23/09/10,00:15:23,00,08,1, 11.9,1,1, 19.840, 10580.457, 374.784, 52805.095 23/09/10,00:15:23,01,08,1, 11.9,1,1, 19.840, 10580.453, 374.784, 52805.050 23/09/10,00:15:23,02,08,1, 11.9,1,1, 19.840, 10580.451, 374.762, 52805.059 23/09/10,00:15:23,03,08,1, 11.9,1,1, 19.840, 10580.464, 374.761, 52805.079 23/09/10,00:15:23,04,08,1, 11.9,1,1, 19.840, 10580.452, 374.790, 52805.059 23/09/10,00:15:23,05,08,1, 11.9,1,1, 19.840, 10580.452, 374.773, 52805.090 23/09/10,00:15:23,06,08,1, 11.9,1,1, 19.840, 10580.447, 374.789, 52805.051 23/09/10,00:15:23,07,08,1, 11.9,1,1, 19.840, 10580.438, 374.761, 52805.064 23/09/10,00:15:23,08,08,1, 11.9,1,1, 19.840, 10580.452, 374.788, 52805.074 23/09/10,00:15:23,09,08,1, 11.9,1,1, 19.840, 10580.437, 374.779, 52805.110 23/09/10,00:15:23,10,08,1, 11.9,1,1, 19.840, 10580.439, 374.764, 52805.090 23/09/10,00:15:23,11,08,1, 11.9,1,1, 19.840, 10580.419, 374.762, 52805.095 23/09/10,00:15:23,12,08,1, 11.9,1,1, 19.840, 10580.450, 374.784, 52805.094 23/09/10,00:15:23,13,08,1, 11.9,1,1, 19.840, 10580.443, 374.771, 52805.116 23/09/10,00:15:23,14,08,1, 11.9,1,1, 19.840, 10580.435, 374.788, 52805.106 23/09/10,00:15:23,15,08,1, 11.9,1,1, 19.840, 10580.415, 374.744, 52805.059 23/09/10,00:15:23,16,08,1, 11.9,1,1, 19.840, 10580.430, 374.775, 52805.083 23/09/10,00:15:23,17,08,1, 11.9,1,1, 19.840, 10580.444, 374.781, 52805.080 23/09/10,00:15:23,18,08,1, 11.9,1,1, 19.840, 10580.422, 374.766, 52805.088 23/09/10,00:15:23,19,08,1, 11.9,1,1, 19.840, 10580.426, 374.771, 52805.097 23/09/10,00:15:24,00,08,1, 11.9,1,1, 19.840, 10580.424, 374.771, 52805.097 23/09/10,00:15:24,01,08,1, 11.9,1,1, 19.840, 10580.436, 374.770, 52805.100 23/09/10,00:15:24,02,08,1, 11.9,1,1, 19.840, 10580.436, 374.751, 52805.071 23/09/10,00:15:24,03,08,1, 11.9,1,1, 19.840, 10580.422, 374.764, 52805.074 23/09/10,00:15:24,04,08,1, 11.9,1,1, 19.840, 10580.419, 374.780, 52805.060 23/09/10,00:15:24,05,08,1, 11.9,1,1, 19.840, 10580.420, 374.758, 52805.037 23/09/10,00:15:24,06,08,1, 11.9,1,1, 19.840, 10580.438, 374.754, 52805.072 23/09/10,00:15:24,07,08,1, 11.9,1,1, 19.840, 10580.409, 374.757, 52805.078 23/09/10,00:15:24,08,08,1, 11.9,1,1, 19.840, 10580.431, 374.782, 52805.118 23/09/10,00:15:24,09,08,1, 11.9,1,1, 19.840, 10580.440, 374.781, 52805.096 23/09/10,00:15:24,10,08,1, 11.9,1,1, 19.840, 10580.432, 374.759, 52805.114 23/09/10,00:15:24,11,08,1, 11.9,1,1, 19.840, 10580.458, 374.760, 52805.078 23/09/10,00:15:24,12,08,1, 11.9,1,1, 19.840, 10580.439, 374.783, 52805.070 23/09/10,00:15:24,13,08,1, 11.9,1,1, 19.840, 10580.430, 374.781, 52805.083 23/09/10,00:15:24,14,08,1, 11.9,1,1, 19.840, 10580.456, 374.777, 52805.081 23/09/10,00:15:24,15,08,1, 11.9,1,1, 19.840, 10580.423, 374.755, 52805.064 23/09/10,00:15:24,16,08,1, 11.9,1,1, 19.840, 10580.429, 374.751, 52805.091 23/09/10,00:15:24,17,08,1, 11.9,1,1, 19.840, 10580.427, 374.758, 52805.086 23/09/10,00:15:24,18,08,1, 11.9,1,1, 19.840, 10580.430, 374.764, 52805.079 23/09/10,00:15:24,19,08,1, 11.9,1,1, 19.840, 10580.423, 374.798, 52805.090 23/09/10,00:15:25,00,08,1, 11.9,1,1, 19.839, 10580.416, 374.798, 52805.090 23/09/10,00:15:25,01,08,1, 11.9,1,1, 19.839, 10580.457, 374.805, 52805.084 23/09/10,00:15:25,02,08,1, 11.9,1,1, 19.839, 10580.422, 374.764, 52805.085 23/09/10,00:15:25,03,08,1, 11.9,1,1, 19.839, 10580.437, 374.772, 52805.093 23/09/10,00:15:25,04,08,1, 11.9,1,1, 19.839, 10580.439, 374.772, 52805.065 23/09/10,00:15:25,05,08,1, 11.9,1,1, 19.839, 10580.416, 374.769, 52805.074 23/09/10,00:15:25,06,08,1, 11.9,1,1, 19.839, 10580.426, 374.769, 52805.091 23/09/10,00:15:25,07,08,1, 11.9,1,1, 19.839, 10580.409, 374.780, 52805.093 23/09/10,00:15:25,08,08,1, 11.9,1,1, 19.839, 10580.432, 374.760, 52805.112 23/09/10,00:15:25,09,08,1, 11.9,1,1, 19.839, 10580.396, 374.763, 52805.066 23/09/10,00:15:25,10,08,1, 11.9,1,1, 19.839, 10580.424, 374.753, 52805.082 23/09/10,00:15:25,11,08,1, 11.9,1,1, 19.839, 10580.420, 374.755, 52805.092 23/09/10,00:15:25,12,08,1, 11.9,1,1, 19.839, 10580.434, 374.773, 52805.084 23/09/10,00:15:25,13,08,1, 11.9,1,1, 19.839, 10580.421, 374.772, 52805.094 23/09/10,00:15:25,14,08,1, 11.9,1,1, 19.839, 10580.423, 374.774, 52805.075 23/09/10,00:15:25,15,08,1, 11.9,1,1, 19.839, 10580.439, 374.767, 52805.063 23/09/10,00:15:25,16,08,1, 11.9,1,1, 19.839, 10580.410, 374.779, 52805.064 23/09/10,00:15:25,17,08,1, 11.9,1,1, 19.839, 10580.415, 374.752, 52805.079 23/09/10,00:15:25,18,08,1, 11.9,1,1, 19.839, 10580.421, 374.782, 52805.104 23/09/10,00:15:25,19,08,1, 11.9,1,1, 19.839, 10580.420, 374.791, 52805.080 23/09/10,00:15:26,00,08,1, 11.9,1,1, 19.838, 10580.416, 374.791, 52805.080 23/09/10,00:15:26,01,08,1, 11.9,1,1, 19.838, 10580.409, 374.785, 52805.096 23/09/10,00:15:26,02,08,1, 11.9,1,1, 19.838, 10580.439, 374.775, 52805.068 23/09/10,00:15:26,03,08,1, 11.9,1,1, 19.838, 10580.435, 374.793, 52805.101 23/09/10,00:15:26,04,08,1, 11.9,1,1, 19.838, 10580.413, 374.794, 52805.085 23/09/10,00:15:26,05,08,1, 11.9,1,1, 19.838, 10580.438, 374.770, 52805.118 23/09/10,00:15:26,06,08,1, 11.9,1,1, 19.838, 10580.440, 374.752, 52805.051 23/09/10,00:15:26,07,08,1, 11.9,1,1, 19.838, 10580.426, 374.778, 52805.072 23/09/10,00:15:26,08,08,1, 11.9,1,1, 19.838, 10580.418, 374.783, 52805.054 23/09/10,00:15:26,09,08,1, 11.9,1,1, 19.838, 10580.411, 374.747, 52805.071 23/09/10,00:15:26,10,08,1, 11.9,1,1, 19.838, 10580.432, 374.762, 52805.076 23/09/10,00:15:26,11,08,1, 11.9,1,1, 19.838, 10580.432, 374.786, 52805.107 23/09/10,00:15:26,12,08,1, 11.9,1,1, 19.838, 10580.414, 374.757, 52805.057 23/09/10,00:15:26,13,08,1, 11.9,1,1, 19.838, 10580.396, 374.763, 52805.068 23/09/10,00:15:26,14,08,1, 11.9,1,1, 19.838, 10580.403, 374.775, 52805.076 23/09/10,00:15:26,15,08,1, 11.9,1,1, 19.838, 10580.415, 374.745, 52805.047 23/09/10,00:15:26,16,08,1, 11.9,1,1, 19.838, 10580.419, 374.752, 52805.075 23/09/10,00:15:26,17,08,1, 11.9,1,1, 19.838, 10580.432, 374.746, 52805.071 23/09/10,00:15:26,18,08,1, 11.9,1,1, 19.838, 10580.435, 374.762, 52805.106 23/09/10,00:15:26,19,08,1, 11.9,1,1, 19.838, 10580.418, 374.757, 52805.103 23/09/10,00:15:27,00,08,1, 11.9,1,1, 19.838, 10580.416, 374.757, 52805.103 23/09/10,00:15:27,01,08,1, 11.9,1,1, 19.838, 10580.425, 374.763, 52805.055 23/09/10,00:15:27,02,08,1, 11.9,1,1, 19.838, 10580.413, 374.759, 52805.104 23/09/10,00:15:27,03,08,1, 11.9,1,1, 19.838, 10580.419, 374.768, 52805.055 23/09/10,00:15:27,04,08,1, 11.9,1,1, 19.838, 10580.421, 374.750, 52805.090 23/09/10,00:15:27,05,08,1, 11.9,1,1, 19.838, 10580.419, 374.764, 52805.089 23/09/10,00:15:27,06,08,1, 11.9,1,1, 19.838, 10580.429, 374.752, 52805.070 23/09/10,00:15:27,07,08,1, 11.9,1,1, 19.838, 10580.424, 374.742, 52805.065 23/09/10,00:15:27,08,08,1, 11.9,1,1, 19.838, 10580.430, 374.757, 52805.046 23/09/10,00:15:27,09,08,1, 11.9,1,1, 19.838, 10580.433, 374.743, 52805.078 23/09/10,00:15:27,10,08,1, 11.9,1,1, 19.838, 10580.430, 374.757, 52805.083 23/09/10,00:15:27,11,08,1, 11.9,1,1, 19.838, 10580.428, 374.783, 52805.063 23/09/10,00:15:27,12,08,1, 11.9,1,1, 19.838, 10580.437, 374.758, 52805.096 23/09/10,00:15:27,13,08,1, 11.9,1,1, 19.838, 10580.425, 374.726, 52805.078 23/09/10,00:15:27,14,08,1, 11.9,1,1, 19.838, 10580.417, 374.780, 52805.123 23/09/10,00:15:27,15,08,1, 11.9,1,1, 19.838, 10580.423, 374.754, 52805.084 23/09/10,00:15:27,16,08,1, 11.9,1,1, 19.838, 10580.423, 374.762, 52805.097 23/09/10,00:15:27,17,08,1, 11.9,1,1, 19.838, 10580.408, 374.782, 52805.105 23/09/10,00:15:27,18,08,1, 11.9,1,1, 19.838, 10580.417, 374.763, 52805.068 23/09/10,00:15:27,19,08,1, 11.9,1,1, 19.838, 10580.410, 374.777, 52805.070 23/09/10,00:15:28,00,08,1, 11.9,1,1, 19.836, 10580.407, 374.777, 52805.070 23/09/10,00:15:28,01,08,1, 11.9,1,1, 19.836, 10580.418, 374.754, 52805.070 23/09/10,00:15:28,02,08,1, 11.9,1,1, 19.836, 10580.433, 374.763, 52805.087 23/09/10,00:15:28,03,08,1, 11.9,1,1, 19.836, 10580.429, 374.759, 52805.116 23/09/10,00:15:28,04,08,1, 11.9,1,1, 19.836, 10580.407, 374.758, 52805.063 23/09/10,00:15:28,05,08,1, 11.9,1,1, 19.836, 10580.406, 374.776, 52805.108 23/09/10,00:15:28,06,08,1, 11.9,1,1, 19.836, 10580.433, 374.758, 52805.063 23/09/10,00:15:28,07,08,1, 11.9,1,1, 19.836, 10580.404, 374.769, 52805.045 23/09/10,00:15:28,08,08,1, 11.9,1,1, 19.836, 10580.420, 374.764, 52805.047 23/09/10,00:15:28,09,08,1, 11.9,1,1, 19.836, 10580.413, 374.769, 52805.075 23/09/10,00:15:28,10,08,1, 11.9,1,1, 19.836, 10580.401, 374.763, 52805.099 23/09/10,00:15:28,11,08,1, 11.9,1,1, 19.836, 10580.403, 374.781, 52805.109 23/09/10,00:15:28,12,08,1, 11.9,1,1, 19.836, 10580.440, 374.760, 52805.121 23/09/10,00:15:28,13,08,1, 11.9,1,1, 19.836, 10580.394, 374.775, 52805.102 23/09/10,00:15:28,14,08,1, 11.9,1,1, 19.836, 10580.413, 374.778, 52805.093 23/09/10,00:15:28,15,08,1, 11.9,1,1, 19.836, 10580.415, 374.772, 52805.071 23/09/10,00:15:28,16,08,1, 11.9,1,1, 19.836, 10580.429, 374.756, 52805.104 23/09/10,00:15:28,17,08,1, 11.9,1,1, 19.836, 10580.400, 374.762, 52805.084 23/09/10,00:15:28,18,08,1, 11.9,1,1, 19.836, 10580.432, 374.771, 52805.109 23/09/10,00:15:28,19,08,1, 11.9,1,1, 19.836, 10580.449, 374.754, 52805.109 23/09/10,00:15:29,00,08,1, 11.9,1,1, 19.839, 10580.441, 374.754, 52805.109 23/09/10,00:15:29,01,08,1, 11.9,1,1, 19.839, 10580.433, 374.775, 52805.127 23/09/10,00:15:29,02,08,1, 11.9,1,1, 19.839, 10580.390, 374.746, 52805.131 23/09/10,00:15:29,03,08,1, 11.9,1,1, 19.839, 10580.398, 374.764, 52805.109 23/09/10,00:15:29,04,08,1, 11.9,1,1, 19.839, 10580.414, 374.751, 52805.110 23/09/10,00:15:29,05,08,1, 11.9,1,1, 19.839, 10580.416, 374.780, 52805.091 23/09/10,00:15:29,06,08,1, 11.9,1,1, 19.839, 10580.385, 374.775, 52805.102 23/09/10,00:15:29,07,08,1, 11.9,1,1, 19.839, 10580.403, 374.777, 52805.135 23/09/10,00:15:29,08,08,1, 11.9,1,1, 19.839, 10580.391, 374.763, 52805.085 23/09/10,00:15:29,09,08,1, 11.9,1,1, 19.839, 10580.384, 374.748, 52805.088 23/09/10,00:15:29,10,08,1, 11.9,1,1, 19.839, 10580.424, 374.763, 52805.093 23/09/10,00:15:29,11,08,1, 11.9,1,1, 19.839, 10580.430, 374.785, 52805.100 23/09/10,00:15:29,12,08,1, 11.9,1,1, 19.839, 10580.423, 374.766, 52805.095 23/09/10,00:15:29,13,08,1, 11.9,1,1, 19.839, 10580.416, 374.762, 52805.107 23/09/10,00:15:29,14,08,1, 11.9,1,1, 19.839, 10580.404, 374.770, 52805.068 23/09/10,00:15:29,15,08,1, 11.9,1,1, 19.839, 10580.415, 374.773, 52805.134 23/09/10,00:15:29,16,08,1, 11.9,1,1, 19.839, 10580.410, 374.765, 52805.142 23/09/10,00:15:29,17,08,1, 11.9,1,1, 19.839, 10580.410, 374.782, 52805.100 23/09/10,00:15:29,18,08,1, 11.9,1,1, 19.839, 10580.430, 374.759, 52805.084 23/09/10,00:15:29,19,08,1, 11.9,1,1, 19.839, 10580.408, 374.762, 52805.118 23/09/10,00:15:30,00,08,1, 11.8,1,1, 19.839, 10580.407, 374.762, 52805.118 23/09/10,00:15:30,01,08,1, 11.8,1,1, 19.839, 10580.437, 374.770, 52805.089 23/09/10,00:15:30,02,08,1, 11.8,1,1, 19.839, 10580.425, 374.766, 52805.133 23/09/10,00:15:30,03,08,1, 11.8,1,1, 19.839, 10580.413, 374.755, 52805.113 23/09/10,00:15:30,04,08,1, 11.8,1,1, 19.839, 10580.407, 374.774, 52805.132 23/09/10,00:15:30,05,08,1, 11.8,1,1, 19.839, 10580.418, 374.751, 52805.126 23/09/10,00:15:30,06,08,1, 11.8,1,1, 19.839, 10580.410, 374.750, 52805.153 23/09/10,00:15:30,07,08,1, 11.8,1,1, 19.839, 10580.398, 374.747, 52805.078 23/09/10,00:15:30,08,08,1, 11.8,1,1, 19.839, 10580.400, 374.762, 52805.091 23/09/10,00:15:30,09,08,1, 11.8,1,1, 19.839, 10580.414, 374.763, 52805.117 23/09/10,00:15:30,10,08,1, 11.8,1,1, 19.839, 10580.394, 374.756, 52805.103 23/09/10,00:15:30,11,08,1, 11.8,1,1, 19.839, 10580.409, 374.750, 52805.085 23/09/10,00:15:30,12,08,1, 11.8,1,1, 19.839, 10580.404, 374.752, 52805.122 23/09/10,00:15:30,13,08,1, 11.8,1,1, 19.839, 10580.387, 374.767, 52805.129 23/09/10,00:15:30,14,08,1, 11.8,1,1, 19.839, 10580.410, 374.745, 52805.109 23/09/10,00:15:30,15,08,1, 11.8,1,1, 19.839, 10580.418, 374.746, 52805.098 23/09/10,00:15:30,16,08,1, 11.8,1,1, 19.839, 10580.393, 374.745, 52805.093 23/09/10,00:15:30,17,08,1, 11.8,1,1, 19.839, 10580.388, 374.772, 52805.070 23/09/10,00:15:30,18,08,1, 11.8,1,1, 19.839, 10580.398, 374.761, 52805.094 23/09/10,00:15:30,19,08,1, 11.8,1,1, 19.839, 10580.411, 374.751, 52805.070 23/09/10,00:15:31,00,09,1, 11.9,1,1, 19.840, 10580.407, 374.751, 52805.070 23/09/10,00:15:31,01,09,1, 11.9,1,1, 19.840, 10580.407, 374.755, 52805.084 23/09/10,00:15:31,02,09,1, 11.9,1,1, 19.840, 10580.386, 374.761, 52805.111 23/09/10,00:15:31,03,09,1, 11.9,1,1, 19.840, 10580.415, 374.743, 52805.094 23/09/10,00:15:31,04,09,1, 11.9,1,1, 19.840, 10580.398, 374.751, 52805.109 23/09/10,00:15:31,05,09,1, 11.9,1,1, 19.840, 10580.387, 374.743, 52805.100 23/09/10,00:15:31,06,09,1, 11.9,1,1, 19.840, 10580.410, 374.754, 52805.120 23/09/10,00:15:31,07,09,1, 11.9,1,1, 19.840, 10580.408, 374.766, 52805.124 23/09/10,00:15:31,08,09,1, 11.9,1,1, 19.840, 10580.397, 374.757, 52805.116 23/09/10,00:15:31,09,09,1, 11.9,1,1, 19.840, 10580.399, 374.759, 52805.121 23/09/10,00:15:31,10,09,1, 11.9,1,1, 19.840, 10580.394, 374.731, 52805.112 23/09/10,00:15:31,11,09,1, 11.9,1,1, 19.840, 10580.405, 374.748, 52805.118 23/09/10,00:15:31,12,09,1, 11.9,1,1, 19.840, 10580.373, 374.755, 52805.113 23/09/10,00:15:31,13,09,1, 11.9,1,1, 19.840, 10580.419, 374.727, 52805.087 23/09/10,00:15:31,14,09,1, 11.9,1,1, 19.840, 10580.391, 374.738, 52805.094 23/09/10,00:15:31,15,09,1, 11.9,1,1, 19.840, 10580.395, 374.755, 52805.111 23/09/10,00:15:31,16,09,1, 11.9,1,1, 19.840, 10580.382, 374.739, 52805.099 23/09/10,00:15:31,17,09,1, 11.9,1,1, 19.840, 10580.383, 374.753, 52805.084 23/09/10,00:15:31,18,09,1, 11.9,1,1, 19.840, 10580.404, 374.760, 52805.112 23/09/10,00:15:31,19,09,1, 11.9,1,1, 19.840, 10580.400, 374.758, 52805.100 23/09/10,00:15:32,00,09,1, 11.9,1,1, 19.838, 10580.399, 374.758, 52805.100 23/09/10,00:15:32,01,09,1, 11.9,1,1, 19.838, 10580.411, 374.754, 52805.063 23/09/10,00:15:32,02,09,1, 11.9,1,1, 19.838, 10580.410, 374.745, 52805.082 23/09/10,00:15:32,03,09,1, 11.9,1,1, 19.838, 10580.401, 374.749, 52805.059 23/09/10,00:15:32,04,09,1, 11.9,1,1, 19.838, 10580.383, 374.734, 52805.085 23/09/10,00:15:32,05,09,1, 11.9,1,1, 19.838, 10580.396, 374.732, 52805.122 23/09/10,00:15:32,06,09,1, 11.9,1,1, 19.838, 10580.392, 374.758, 52805.128 23/09/10,00:15:32,07,09,1, 11.9,1,1, 19.838, 10580.398, 374.755, 52805.119 23/09/10,00:15:32,08,09,1, 11.9,1,1, 19.838, 10580.405, 374.744, 52805.117 23/09/10,00:15:32,09,09,1, 11.9,1,1, 19.838, 10580.431, 374.730, 52805.095 23/09/10,00:15:32,10,09,1, 11.9,1,1, 19.838, 10580.390, 374.731, 52805.113 23/09/10,00:15:32,11,09,1, 11.9,1,1, 19.838, 10580.403, 374.755, 52805.127 23/09/10,00:15:32,12,09,1, 11.9,1,1, 19.838, 10580.408, 374.762, 52805.120 23/09/10,00:15:32,13,09,1, 11.9,1,1, 19.838, 10580.376, 374.742, 52805.112 23/09/10,00:15:32,14,09,1, 11.9,1,1, 19.838, 10580.408, 374.738, 52805.115 23/09/10,00:15:32,15,09,1, 11.9,1,1, 19.838, 10580.403, 374.725, 52805.122 23/09/10,00:15:32,16,09,1, 11.9,1,1, 19.838, 10580.401, 374.747, 52805.111 23/09/10,00:15:32,17,09,1, 11.9,1,1, 19.838, 10580.410, 374.720, 52805.092 23/09/10,00:15:32,18,09,1, 11.9,1,1, 19.838, 10580.424, 374.738, 52805.081 23/09/10,00:15:32,19,09,1, 11.9,1,1, 19.838, 10580.410, 374.735, 52805.125 23/09/10,00:15:33,00,09,1, 11.8,1,1, 19.838, 10580.407, 374.735, 52805.125 23/09/10,00:15:33,01,09,1, 11.8,1,1, 19.838, 10580.404, 374.727, 52805.096 23/09/10,00:15:33,02,09,1, 11.8,1,1, 19.838, 10580.394, 374.731, 52805.143 23/09/10,00:15:33,03,09,1, 11.8,1,1, 19.838, 10580.427, 374.747, 52805.129 23/09/10,00:15:33,04,09,1, 11.8,1,1, 19.838, 10580.403, 374.740, 52805.137 23/09/10,00:15:33,05,09,1, 11.8,1,1, 19.838, 10580.391, 374.741, 52805.127 23/09/10,00:15:33,06,09,1, 11.8,1,1, 19.838, 10580.400, 374.754, 52805.135 23/09/10,00:15:33,07,09,1, 11.8,1,1, 19.838, 10580.416, 374.737, 52805.112 23/09/10,00:15:33,08,09,1, 11.8,1,1, 19.838, 10580.388, 374.756, 52805.110 23/09/10,00:15:33,09,09,1, 11.8,1,1, 19.838, 10580.429, 374.742, 52805.116 23/09/10,00:15:33,10,09,1, 11.8,1,1, 19.838, 10580.421, 374.754, 52805.136 23/09/10,00:15:33,11,09,1, 11.8,1,1, 19.838, 10580.411, 374.753, 52805.087 23/09/10,00:15:33,12,09,1, 11.8,1,1, 19.838, 10580.438, 374.763, 52805.120 23/09/10,00:15:33,13,09,1, 11.8,1,1, 19.838, 10580.431, 374.765, 52805.103 23/09/10,00:15:33,14,09,1, 11.8,1,1, 19.838, 10580.411, 374.763, 52805.065 23/09/10,00:15:33,15,09,1, 11.8,1,1, 19.838, 10580.392, 374.765, 52805.100 23/09/10,00:15:33,16,09,1, 11.8,1,1, 19.838, 10580.407, 374.731, 52805.095 23/09/10,00:15:33,17,09,1, 11.8,1,1, 19.838, 10580.399, 374.739, 52805.148 23/09/10,00:15:33,18,09,1, 11.8,1,1, 19.838, 10580.433, 374.754, 52805.164 23/09/10,00:15:33,19,09,1, 11.8,1,1, 19.838, 10580.395, 374.737, 52805.142 23/09/10,00:15:34,00,09,1, 11.9,1,1, 19.841, 10580.391, 374.737, 52805.142 23/09/10,00:15:34,01,09,1, 11.9,1,1, 19.841, 10580.402, 374.743, 52805.241 23/09/10,00:15:34,02,09,1, 11.9,1,1, 19.841, 10580.450, 374.738, 52805.088 23/09/10,00:15:34,03,09,1, 11.9,1,1, 19.841, 10580.404, 374.725, 52805.090 23/09/10,00:15:34,04,09,1, 11.9,1,1, 19.841, 10580.389, 374.727, 52805.139 23/09/10,00:15:34,05,09,1, 11.9,1,1, 19.841, 10580.391, 374.722, 52805.105 23/09/10,00:15:34,06,09,1, 11.9,1,1, 19.841, 10580.401, 374.739, 52805.148 23/09/10,00:15:34,07,09,1, 11.9,1,1, 19.841, 10580.398, 374.727, 52805.149 23/09/10,00:15:34,08,09,1, 11.9,1,1, 19.841, 10580.383, 374.736, 52805.133 23/09/10,00:15:34,09,09,1, 11.9,1,1, 19.841, 10580.389, 374.741, 52805.162 23/09/10,00:15:34,10,09,1, 11.9,1,1, 19.841, 10580.384, 374.736, 52805.210 23/09/10,00:15:34,11,09,1, 11.9,1,1, 19.841, 10580.393, 374.733, 52805.141 23/09/10,00:15:34,12,09,1, 11.9,1,1, 19.841, 10580.412, 374.732, 52805.123 23/09/10,00:15:34,13,09,1, 11.9,1,1, 19.841, 10580.396, 374.729, 52805.142 23/09/10,00:15:34,14,09,1, 11.9,1,1, 19.841, 10580.401, 374.732, 52805.136 23/09/10,00:15:34,15,09,1, 11.9,1,1, 19.841, 10580.415, 374.746, 52805.145 23/09/10,00:15:34,16,09,1, 11.9,1,1, 19.841, 10580.380, 374.728, 52805.143 23/09/10,00:15:34,17,09,1, 11.9,1,1, 19.841, 10580.393, 374.750, 52805.127 23/09/10,00:15:34,18,09,1, 11.9,1,1, 19.841, 10580.403, 374.716, 52805.138 23/09/10,00:15:34,19,09,1, 11.9,1,1, 19.841, 10580.420, 374.713, 52805.148 23/09/10,00:15:35,00,09,1, 11.8,1,1, 19.839, 10580.416, 374.713, 52805.148 23/09/10,00:15:35,01,09,1, 11.8,1,1, 19.839, 10580.422, 374.751, 52805.160 23/09/10,00:15:35,02,09,1, 11.8,1,1, 19.839, 10580.416, 374.765, 52805.160 23/09/10,00:15:35,03,09,1, 11.8,1,1, 19.839, 10580.385, 374.749, 52805.152 23/09/10,00:15:35,04,09,1, 11.8,1,1, 19.839, 10580.392, 374.746, 52805.169 23/09/10,00:15:35,05,09,1, 11.8,1,1, 19.839, 10580.406, 374.736, 52805.135 23/09/10,00:15:35,06,09,1, 11.8,1,1, 19.839, 10580.413, 374.734, 52805.149 23/09/10,00:15:35,07,09,1, 11.8,1,1, 19.839, 10580.391, 374.740, 52805.140 23/09/10,00:15:35,08,09,1, 11.8,1,1, 19.839, 10580.405, 374.736, 52805.122 23/09/10,00:15:35,09,09,1, 11.8,1,1, 19.839, 10580.428, 374.724, 52805.147 23/09/10,00:15:35,10,09,1, 11.8,1,1, 19.839, 10580.413, 374.720, 52805.178 23/09/10,00:15:35,11,09,1, 11.8,1,1, 19.839, 10580.384, 374.719, 52805.141 23/09/10,00:15:35,12,09,1, 11.8,1,1, 19.839, 10580.384, 374.725, 52805.134 23/09/10,00:15:35,13,09,1, 11.8,1,1, 19.839, 10580.412, 374.725, 52805.168 23/09/10,00:15:35,14,09,1, 11.8,1,1, 19.839, 10580.409, 374.713, 52805.156 23/09/10,00:15:35,15,09,1, 11.8,1,1, 19.839, 10580.411, 374.731, 52805.149 23/09/10,00:15:35,16,09,1, 11.8,1,1, 19.839, 10580.398, 374.745, 52805.128 23/09/10,00:15:35,17,09,1, 11.8,1,1, 19.839, 10580.387, 374.744, 52805.156 23/09/10,00:15:35,18,09,1, 11.8,1,1, 19.839, 10580.406, 374.748, 52805.142 23/09/10,00:15:35,19,09,1, 11.8,1,1, 19.839, 10580.377, 374.729, 52805.135 23/09/10,00:15:36,00,09,1, 11.9,1,1, 19.835, 10580.374, 374.729, 52805.135 23/09/10,00:15:36,01,09,1, 11.9,1,1, 19.835, 10580.412, 374.732, 52805.154 23/09/10,00:15:36,02,09,1, 11.9,1,1, 19.835, 10580.415, 374.709, 52805.104 23/09/10,00:15:36,03,09,1, 11.9,1,1, 19.835, 10580.385, 374.715, 52805.120 23/09/10,00:15:36,04,09,1, 11.9,1,1, 19.835, 10580.346, 374.700, 52805.127 23/09/10,00:15:36,05,09,1, 11.9,1,1, 19.835, 10580.387, 374.725, 52805.088 23/09/10,00:15:36,06,09,1, 11.9,1,1, 19.835, 10580.382, 374.731, 52805.147 23/09/10,00:15:36,07,09,1, 11.9,1,1, 19.835, 10580.400, 374.739, 52805.139 23/09/10,00:15:36,08,09,1, 11.9,1,1, 19.835, 10580.375, 374.741, 52805.127 23/09/10,00:15:36,09,09,1, 11.9,1,1, 19.835, 10580.376, 374.753, 52805.167 23/09/10,00:15:36,10,09,1, 11.9,1,1, 19.835, 10580.393, 374.725, 52805.148 23/09/10,00:15:36,11,09,1, 11.9,1,1, 19.835, 10580.387, 374.756, 52805.137 23/09/10,00:15:36,12,09,1, 11.9,1,1, 19.835, 10580.406, 374.721, 52805.132 23/09/10,00:15:36,13,09,1, 11.9,1,1, 19.835, 10580.386, 374.731, 52805.159 23/09/10,00:15:36,14,09,1, 11.9,1,1, 19.835, 10580.392, 374.724, 52805.137 23/09/10,00:15:36,15,09,1, 11.9,1,1, 19.835, 10580.378, 374.736, 52805.157 23/09/10,00:15:36,16,09,1, 11.9,1,1, 19.835, 10580.352, 374.736, 52805.133 23/09/10,00:15:36,17,09,1, 11.9,1,1, 19.835, 10580.404, 374.730, 52805.132 23/09/10,00:15:36,18,09,1, 11.9,1,1, 19.835, 10580.362, 374.714, 52805.132 23/09/10,00:15:36,19,09,1, 11.9,1,1, 19.835, 10580.369, 374.712, 52805.149 23/09/10,00:15:37,00,10,1, 11.9,1,1, 19.837, 10580.366, 374.712, 52805.149 23/09/10,00:15:37,01,10,1, 11.9,1,1, 19.837, 10580.395, 374.701, 52805.110 23/09/10,00:15:37,02,10,1, 11.9,1,1, 19.837, 10580.381, 374.706, 52805.142 23/09/10,00:15:37,03,10,1, 11.9,1,1, 19.837, 10580.396, 374.707, 52805.152 23/09/10,00:15:37,04,10,1, 11.9,1,1, 19.837, 10580.383, 374.699, 52805.145 23/09/10,00:15:37,05,10,1, 11.9,1,1, 19.837, 10580.384, 374.735, 52805.168 23/09/10,00:15:37,06,10,1, 11.9,1,1, 19.837, 10580.388, 374.709, 52805.137 23/09/10,00:15:37,07,10,1, 11.9,1,1, 19.837, 10580.377, 374.733, 52805.118 23/09/10,00:15:37,08,10,1, 11.9,1,1, 19.837, 10580.372, 374.721, 52805.138 23/09/10,00:15:37,09,10,1, 11.9,1,1, 19.837, 10580.381, 374.726, 52805.120 23/09/10,00:15:37,10,10,1, 11.9,1,1, 19.837, 10580.391, 374.732, 52805.143 23/09/10,00:15:37,11,10,1, 11.9,1,1, 19.837, 10580.377, 374.723, 52805.156 23/09/10,00:15:37,12,10,1, 11.9,1,1, 19.837, 10580.398, 374.721, 52805.176 23/09/10,00:15:37,13,10,1, 11.9,1,1, 19.837, 10580.393, 374.731, 52805.158 23/09/10,00:15:37,14,10,1, 11.9,1,1, 19.837, 10580.391, 374.712, 52805.159 23/09/10,00:15:37,15,10,1, 11.9,1,1, 19.837, 10580.391, 374.705, 52805.111 23/09/10,00:15:37,16,10,1, 11.9,1,1, 19.837, 10580.379, 374.718, 52805.152 23/09/10,00:15:37,17,10,1, 11.9,1,1, 19.837, 10580.373, 374.715, 52805.157 23/09/10,00:15:37,18,10,1, 11.9,1,1, 19.837, 10580.383, 374.699, 52805.115 23/09/10,00:15:37,19,10,1, 11.9,1,1, 19.837, 10580.396, 374.721, 52805.148 23/09/10,00:15:38,00,10,1, 11.9,1,1, 19.835, 10580.391, 374.721, 52805.148 23/09/10,00:15:38,01,10,1, 11.9,1,1, 19.835, 10580.372, 374.721, 52805.124 23/09/10,00:15:38,02,10,1, 11.9,1,1, 19.835, 10580.371, 374.726, 52805.134 23/09/10,00:15:38,03,10,1, 11.9,1,1, 19.835, 10580.395, 374.697, 52805.142 23/09/10,00:15:38,04,10,1, 11.9,1,1, 19.835, 10580.388, 374.719, 52805.126 23/09/10,00:15:38,05,10,1, 11.9,1,1, 19.835, 10580.380, 374.690, 52805.127 23/09/10,00:15:38,06,10,1, 11.9,1,1, 19.835, 10580.362, 374.706, 52805.105 23/09/10,00:15:38,07,10,1, 11.9,1,1, 19.835, 10580.368, 374.700, 52805.125 23/09/10,00:15:38,08,10,1, 11.9,1,1, 19.835, 10580.398, 374.697, 52805.129 23/09/10,00:15:38,09,10,1, 11.9,1,1, 19.835, 10580.358, 374.716, 52805.135 23/09/10,00:15:38,10,10,1, 11.9,1,1, 19.835, 10580.370, 374.718, 52805.139 23/09/10,00:15:38,11,10,1, 11.9,1,1, 19.835, 10580.351, 374.706, 52805.118 23/09/10,00:15:38,12,10,1, 11.9,1,1, 19.835, 10580.366, 374.734, 52805.122 23/09/10,00:15:38,13,10,1, 11.9,1,1, 19.835, 10580.348, 374.722, 52805.097 23/09/10,00:15:38,14,10,1, 11.9,1,1, 19.835, 10580.369, 374.713, 52805.109 23/09/10,00:15:38,15,10,1, 11.9,1,1, 19.835, 10580.369, 374.715, 52805.128 23/09/10,00:15:38,16,10,1, 11.9,1,1, 19.835, 10580.350, 374.718, 52805.127 23/09/10,00:15:38,17,10,1, 11.9,1,1, 19.835, 10580.379, 374.714, 52805.112 23/09/10,00:15:38,18,10,1, 11.9,1,1, 19.835, 10580.378, 374.699, 52805.133 23/09/10,00:15:38,19,10,1, 11.9,1,1, 19.835, 10580.368, 374.681, 52805.129 23/09/10,00:15:39,00,09,1, 11.9,1,1, 19.836, 10580.366, 374.681, 52805.129 23/09/10,00:15:39,01,09,1, 11.9,1,1, 19.836, 10580.359, 374.719, 52805.138 23/09/10,00:15:39,02,09,1, 11.9,1,1, 19.836, 10580.372, 374.666, 52805.124 23/09/10,00:15:39,03,09,1, 11.9,1,1, 19.836, 10580.361, 374.696, 52805.111 23/09/10,00:15:39,04,09,1, 11.9,1,1, 19.836, 10580.356, 374.691, 52805.131 23/09/10,00:15:39,05,09,1, 11.9,1,1, 19.836, 10580.368, 374.694, 52805.127 23/09/10,00:15:39,06,09,1, 11.9,1,1, 19.836, 10580.354, 374.703, 52805.128 23/09/10,00:15:39,07,09,1, 11.9,1,1, 19.836, 10580.366, 374.696, 52805.125 23/09/10,00:15:39,08,09,1, 11.9,1,1, 19.836, 10580.373, 374.693, 52805.118 23/09/10,00:15:39,09,09,1, 11.9,1,1, 19.836, 10580.391, 374.692, 52805.123 23/09/10,00:15:39,10,09,1, 11.9,1,1, 19.836, 10580.371, 374.679, 52805.133 23/09/10,00:15:39,11,09,1, 11.9,1,1, 19.836, 10580.353, 374.709, 52805.136 23/09/10,00:15:39,12,09,1, 11.9,1,1, 19.836, 10580.371, 374.678, 52805.104 23/09/10,00:15:39,13,09,1, 11.9,1,1, 19.836, 10580.360, 374.672, 52805.134 23/09/10,00:15:39,14,09,1, 11.9,1,1, 19.836, 10580.348, 374.684, 52805.144 23/09/10,00:15:39,15,09,1, 11.9,1,1, 19.836, 10580.361, 374.668, 52805.135 23/09/10,00:15:39,16,09,1, 11.9,1,1, 19.836, 10580.364, 374.685, 52805.136 23/09/10,00:15:39,17,09,1, 11.9,1,1, 19.836, 10580.344, 374.680, 52805.156 23/09/10,00:15:39,18,09,1, 11.9,1,1, 19.836, 10580.354, 374.686, 52805.171 23/09/10,00:15:39,19,09,1, 11.9,1,1, 19.836, 10580.353, 374.705, 52805.157 23/09/10,00:15:40,00,09,1, 11.9,1,1, 19.838, 10580.349, 374.705, 52805.157 23/09/10,00:15:40,01,09,1, 11.9,1,1, 19.838, 10580.339, 374.702, 52805.140 23/09/10,00:15:40,02,09,1, 11.9,1,1, 19.838, 10580.378, 374.679, 52805.172 23/09/10,00:15:40,03,09,1, 11.9,1,1, 19.838, 10580.369, 374.671, 52805.129 23/09/10,00:15:40,04,09,1, 11.9,1,1, 19.838, 10580.370, 374.673, 52805.157 23/09/10,00:15:40,05,09,1, 11.9,1,1, 19.838, 10580.378, 374.672, 52805.151 23/09/10,00:15:40,06,09,1, 11.9,1,1, 19.838, 10580.377, 374.679, 52805.162 23/09/10,00:15:40,07,09,1, 11.9,1,1, 19.838, 10580.385, 374.657, 52805.108 23/09/10,00:15:40,08,09,1, 11.9,1,1, 19.838, 10580.370, 374.677, 52805.110 23/09/10,00:15:40,09,09,1, 11.9,1,1, 19.838, 10580.360, 374.653, 52805.041 23/09/10,00:15:40,10,09,1, 11.9,1,1, 19.838, 10580.389, 374.663, 52805.184 23/09/10,00:15:40,11,09,1, 11.9,1,1, 19.838, 10580.410, 374.676, 52805.175 23/09/10,00:15:40,12,09,1, 11.9,1,1, 19.838, 10580.384, 374.706, 52805.163 23/09/10,00:15:40,13,09,1, 11.9,1,1, 19.838, 10580.387, 374.682, 52805.104 23/09/10,00:15:40,14,09,1, 11.9,1,1, 19.838, 10580.391, 374.677, 52805.137 23/09/10,00:15:40,15,09,1, 11.9,1,1, 19.838, 10580.371, 374.675, 52805.144 23/09/10,00:15:40,16,09,1, 11.9,1,1, 19.838, 10580.388, 374.689, 52805.150 23/09/10,00:15:40,17,09,1, 11.9,1,1, 19.838, 10580.365, 374.688, 52805.133 23/09/10,00:15:40,18,09,1, 11.9,1,1, 19.838, 10580.380, 374.683, 52805.134 23/09/10,00:15:40,19,09,1, 11.9,1,1, 19.838, 10580.376, 374.653, 52805.155 23/09/10,00:15:41,00,09,1, 11.9,1,1, 19.839, 10580.374, 374.653, 52805.155 23/09/10,00:15:41,01,09,1, 11.9,1,1, 19.839, 10580.379, 374.682, 52805.174 23/09/10,00:15:41,02,09,1, 11.9,1,1, 19.839, 10580.356, 374.652, 52805.103 23/09/10,00:15:41,03,09,1, 11.9,1,1, 19.839, 10580.361, 374.682, 52805.096 23/09/10,00:15:41,04,09,1, 11.9,1,1, 19.839, 10580.372, 374.675, 52805.128 23/09/10,00:15:41,05,09,1, 11.9,1,1, 19.839, 10580.378, 374.664, 52805.131 23/09/10,00:15:41,06,09,1, 11.9,1,1, 19.839, 10580.373, 374.684, 52805.186 23/09/10,00:15:41,07,09,1, 11.9,1,1, 19.839, 10580.380, 374.679, 52805.136 23/09/10,00:15:41,08,09,1, 11.9,1,1, 19.839, 10580.360, 374.661, 52805.119 23/09/10,00:15:41,09,09,1, 11.9,1,1, 19.839, 10580.372, 374.698, 52805.136 23/09/10,00:15:41,10,09,1, 11.9,1,1, 19.839, 10580.375, 374.677, 52805.181 23/09/10,00:15:41,11,09,1, 11.9,1,1, 19.839, 10580.361, 374.669, 52805.147 23/09/10,00:15:41,12,09,1, 11.9,1,1, 19.839, 10580.343, 374.662, 52805.153 23/09/10,00:15:41,13,09,1, 11.9,1,1, 19.839, 10580.373, 374.680, 52805.132 23/09/10,00:15:41,14,09,1, 11.9,1,1, 19.839, 10580.359, 374.703, 52805.166 23/09/10,00:15:41,15,09,1, 11.9,1,1, 19.839, 10580.374, 374.680, 52805.143 23/09/10,00:15:41,16,09,1, 11.9,1,1, 19.839, 10580.356, 374.688, 52805.153 23/09/10,00:15:41,17,09,1, 11.9,1,1, 19.839, 10580.377, 374.683, 52805.126 23/09/10,00:15:41,18,09,1, 11.9,1,1, 19.839, 10580.383, 374.675, 52805.115 23/09/10,00:15:41,19,09,1, 11.9,1,1, 19.839, 10580.360, 374.684, 52805.141 23/09/10,00:15:42,00,09,1, 11.9,1,1, 19.834, 10580.357, 374.684, 52805.141 23/09/10,00:15:42,01,09,1, 11.9,1,1, 19.834, 10580.378, 374.682, 52805.122 23/09/10,00:15:42,02,09,1, 11.9,1,1, 19.834, 10580.373, 374.714, 52805.150 23/09/10,00:15:42,03,09,1, 11.9,1,1, 19.834, 10580.365, 374.674, 52805.157 23/09/10,00:15:42,04,09,1, 11.9,1,1, 19.834, 10580.384, 374.688, 52805.142 23/09/10,00:15:42,05,09,1, 11.9,1,1, 19.834, 10580.355, 374.663, 52805.161 23/09/10,00:15:42,06,09,1, 11.9,1,1, 19.834, 10580.377, 374.675, 52805.105 23/09/10,00:15:42,07,09,1, 11.9,1,1, 19.834, 10580.371, 374.666, 52805.157 23/09/10,00:15:42,08,09,1, 11.9,1,1, 19.834, 10580.367, 374.674, 52805.125 23/09/10,00:15:42,09,09,1, 11.9,1,1, 19.834, 10580.381, 374.679, 52805.143 23/09/10,00:15:42,10,09,1, 11.9,1,1, 19.834, 10580.364, 374.654, 52805.132 23/09/10,00:15:42,11,09,1, 11.9,1,1, 19.834, 10580.369, 374.681, 52805.139 23/09/10,00:15:42,12,09,1, 11.9,1,1, 19.834, 10580.369, 374.665, 52805.146 23/09/10,00:15:42,13,09,1, 11.9,1,1, 19.834, 10580.344, 374.658, 52805.145 23/09/10,00:15:42,14,09,1, 11.9,1,1, 19.834, 10580.385, 374.678, 52805.130 23/09/10,00:15:42,15,09,1, 11.9,1,1, 19.834, 10580.398, 374.692, 52805.111 23/09/10,00:15:42,16,09,1, 11.9,1,1, 19.834, 10580.358, 374.697, 52805.140 23/09/10,00:15:42,17,09,1, 11.9,1,1, 19.834, 10580.377, 374.690, 52805.141 23/09/10,00:15:42,18,09,1, 11.9,1,1, 19.834, 10580.368, 374.657, 52805.135 23/09/10,00:15:42,19,09,1, 11.9,1,1, 19.834, 10580.335, 374.678, 52805.149 23/09/10,00:15:43,00,09,1, 11.9,1,1, 19.840, 10580.332, 374.678, 52805.149 23/09/10,00:15:43,01,09,1, 11.9,1,1, 19.840, 10580.381, 374.685, 52805.173 23/09/10,00:15:43,02,09,1, 11.9,1,1, 19.840, 10580.342, 374.678, 52805.136 23/09/10,00:15:43,03,09,1, 11.9,1,1, 19.840, 10580.350, 374.666, 52805.143 23/09/10,00:15:43,04,09,1, 11.9,1,1, 19.840, 10580.340, 374.693, 52805.136 23/09/10,00:15:43,05,09,1, 11.9,1,1, 19.840, 10580.335, 374.663, 52805.124 23/09/10,00:15:43,06,09,1, 11.9,1,1, 19.840, 10580.343, 374.670, 52805.096 23/09/10,00:15:43,07,09,1, 11.9,1,1, 19.840, 10580.347, 374.669, 52805.114 23/09/10,00:15:43,08,09,1, 11.9,1,1, 19.840, 10580.343, 374.664, 52805.120 23/09/10,00:15:43,09,09,1, 11.9,1,1, 19.840, 10580.352, 374.664, 52805.135 23/09/10,00:15:43,10,09,1, 11.9,1,1, 19.840, 10580.326, 374.672, 52805.136 23/09/10,00:15:43,11,09,1, 11.9,1,1, 19.840, 10580.338, 374.670, 52805.149 23/09/10,00:15:43,12,09,1, 11.9,1,1, 19.840, 10580.359, 374.678, 52805.135 23/09/10,00:15:43,13,09,1, 11.9,1,1, 19.840, 10580.366, 374.687, 52805.127 23/09/10,00:15:43,14,09,1, 11.9,1,1, 19.840, 10580.357, 374.693, 52805.131 23/09/10,00:15:43,15,09,1, 11.9,1,1, 19.840, 10580.359, 374.695, 52805.172 23/09/10,00:15:43,16,09,1, 11.9,1,1, 19.840, 10580.349, 374.670, 52805.145 23/09/10,00:15:43,17,09,1, 11.9,1,1, 19.840, 10580.360, 374.651, 52805.106 23/09/10,00:15:43,18,09,1, 11.9,1,1, 19.840, 10580.357, 374.666, 52805.121 23/09/10,00:15:43,19,09,1, 11.9,1,1, 19.840, 10580.352, 374.642, 52805.109 23/09/10,00:15:44,00,09,1, 11.9,1,1, 19.839, 10580.349, 374.642, 52805.109 23/09/10,00:15:44,01,09,1, 11.9,1,1, 19.839, 10580.328, 374.666, 52805.107 23/09/10,00:15:44,02,09,1, 11.9,1,1, 19.839, 10580.338, 374.664, 52805.139 23/09/10,00:15:44,03,09,1, 11.9,1,1, 19.839, 10580.357, 374.671, 52805.146 23/09/10,00:15:44,04,09,1, 11.9,1,1, 19.839, 10580.352, 374.662, 52805.137 23/09/10,00:15:44,05,09,1, 11.9,1,1, 19.839, 10580.347, 374.665, 52805.172 23/09/10,00:15:44,06,09,1, 11.9,1,1, 19.839, 10580.374, 374.675, 52805.121 23/09/10,00:15:44,07,09,1, 11.9,1,1, 19.839, 10580.340, 374.668, 52805.108 23/09/10,00:15:44,08,09,1, 11.9,1,1, 19.839, 10580.354, 374.664, 52805.125 23/09/10,00:15:44,09,09,1, 11.9,1,1, 19.839, 10580.349, 374.678, 52805.109 23/09/10,00:15:44,10,09,1, 11.9,1,1, 19.839, 10580.360, 374.644, 52805.106 23/09/10,00:15:44,11,09,1, 11.9,1,1, 19.839, 10580.329, 374.662, 52805.135 23/09/10,00:15:44,12,09,1, 11.9,1,1, 19.839, 10580.326, 374.664, 52805.142 23/09/10,00:15:44,13,09,1, 11.9,1,1, 19.839, 10580.348, 374.647, 52805.155 23/09/10,00:15:44,14,09,1, 11.9,1,1, 19.839, 10580.343, 374.659, 52805.157 23/09/10,00:15:44,15,09,1, 11.9,1,1, 19.839, 10580.359, 374.673, 52805.138 23/09/10,00:15:44,16,09,1, 11.9,1,1, 19.839, 10580.318, 374.637, 52805.087 23/09/10,00:15:44,17,09,1, 11.9,1,1, 19.839, 10580.361, 374.661, 52805.133 23/09/10,00:15:44,18,09,1, 11.9,1,1, 19.839, 10580.351, 374.678, 52805.160 23/09/10,00:15:44,19,09,1, 11.9,1,1, 19.839, 10580.356, 374.680, 52805.181 23/09/10,00:15:45,00,10,1, 11.9,1,1, 19.838, 10580.349, 374.680, 52805.181 23/09/10,00:15:45,01,10,1, 11.9,1,1, 19.838, 10580.342, 374.663, 52805.154 23/09/10,00:15:45,02,10,1, 11.9,1,1, 19.838, 10580.328, 374.653, 52805.231 23/09/10,00:15:45,03,10,1, 11.9,1,1, 19.838, 10580.329, 374.639, 52805.164 23/09/10,00:15:45,04,10,1, 11.9,1,1, 19.838, 10580.333, 374.637, 52805.122 23/09/10,00:15:45,05,10,1, 11.9,1,1, 19.838, 10580.318, 374.658, 52805.214 23/09/10,00:15:45,06,10,1, 11.9,1,1, 19.838, 10580.310, 374.660, 52805.153 23/09/10,00:15:45,07,10,1, 11.9,1,1, 19.838, 10580.342, 374.660, 52805.164 23/09/10,00:15:45,08,10,1, 11.9,1,1, 19.838, 10580.339, 374.633, 52805.155 23/09/10,00:15:45,09,10,1, 11.9,1,1, 19.838, 10580.331, 374.666, 52805.069 23/09/10,00:15:45,10,10,1, 11.9,1,1, 19.838, 10580.340, 374.666, 52805.170 23/09/10,00:15:45,11,10,1, 11.9,1,1, 19.838, 10580.338, 374.659, 52805.129 23/09/10,00:15:45,12,10,1, 11.9,1,1, 19.838, 10580.336, 374.653, 52805.140 23/09/10,00:15:45,13,10,1, 11.9,1,1, 19.838, 10580.344, 374.676, 52805.138 23/09/10,00:15:45,14,10,1, 11.9,1,1, 19.838, 10580.336, 374.653, 52805.090 23/09/10,00:15:45,15,10,1, 11.9,1,1, 19.838, 10580.353, 374.641, 52805.135 23/09/10,00:15:45,16,10,1, 11.9,1,1, 19.838, 10580.348, 374.664, 52805.129 23/09/10,00:15:45,17,10,1, 11.9,1,1, 19.838, 10580.336, 374.671, 52805.129 23/09/10,00:15:45,18,10,1, 11.9,1,1, 19.838, 10580.370, 374.656, 52805.140 23/09/10,00:15:45,19,10,1, 11.9,1,1, 19.838, 10580.347, 374.699, 52805.110 23/09/10,00:15:46,00,09,1, 11.9,1,1, 19.840, 10580.341, 374.699, 52805.110 23/09/10,00:15:46,01,09,1, 11.9,1,1, 19.840, 10580.322, 374.644, 52805.139 23/09/10,00:15:46,02,09,1, 11.9,1,1, 19.840, 10580.342, 374.651, 52805.138 23/09/10,00:15:46,03,09,1, 11.9,1,1, 19.840, 10580.340, 374.655, 52805.147 23/09/10,00:15:46,04,09,1, 11.9,1,1, 19.840, 10580.348, 374.657, 52805.157 23/09/10,00:15:46,05,09,1, 11.9,1,1, 19.840, 10580.338, 374.658, 52805.118 23/09/10,00:15:46,06,09,1, 11.9,1,1, 19.840, 10580.345, 374.658, 52805.149 23/09/10,00:15:46,07,09,1, 11.9,1,1, 19.840, 10580.346, 374.660, 52805.133 23/09/10,00:15:46,08,09,1, 11.9,1,1, 19.840, 10580.352, 374.675, 52805.129 23/09/10,00:15:46,09,09,1, 11.9,1,1, 19.840, 10580.368, 374.669, 52805.143 23/09/10,00:15:46,10,09,1, 11.9,1,1, 19.840, 10580.354, 374.664, 52805.125 23/09/10,00:15:46,11,09,1, 11.9,1,1, 19.840, 10580.371, 374.669, 52805.110 23/09/10,00:15:46,12,09,1, 11.9,1,1, 19.840, 10580.367, 374.669, 52805.129 23/09/10,00:15:46,13,09,1, 11.9,1,1, 19.840, 10580.345, 374.650, 52805.124 23/09/10,00:15:46,14,09,1, 11.9,1,1, 19.840, 10580.357, 374.670, 52805.124 23/09/10,00:15:46,15,09,1, 11.9,1,1, 19.840, 10580.335, 374.652, 52805.155 23/09/10,00:15:46,16,09,1, 11.9,1,1, 19.840, 10580.370, 374.678, 52805.115 23/09/10,00:15:46,17,09,1, 11.9,1,1, 19.840, 10580.337, 374.669, 52805.091 23/09/10,00:15:46,18,09,1, 11.9,1,1, 19.840, 10580.373, 374.660, 52805.093 23/09/10,00:15:46,19,09,1, 11.9,1,1, 19.840, 10580.349, 374.654, 52805.098 23/09/10,00:15:47,00,09,1, 11.9,1,1, 19.838, 10580.341, 374.654, 52805.098 23/09/10,00:15:47,01,09,1, 11.9,1,1, 19.838, 10580.341, 374.645, 52805.128 23/09/10,00:15:47,02,09,1, 11.9,1,1, 19.838, 10580.313, 374.663, 52805.135 23/09/10,00:15:47,03,09,1, 11.9,1,1, 19.838, 10580.337, 374.662, 52805.126 23/09/10,00:15:47,04,09,1, 11.9,1,1, 19.838, 10580.329, 374.670, 52805.141 23/09/10,00:15:47,05,09,1, 11.9,1,1, 19.838, 10580.317, 374.670, 52805.115 23/09/10,00:15:47,06,09,1, 11.9,1,1, 19.838, 10580.374, 374.652, 52805.149 23/09/10,00:15:47,07,09,1, 11.9,1,1, 19.838, 10580.337, 374.649, 52805.161 23/09/10,00:15:47,08,09,1, 11.9,1,1, 19.838, 10580.332, 374.666, 52805.157 23/09/10,00:15:47,09,09,1, 11.9,1,1, 19.838, 10580.348, 374.657, 52805.151 23/09/10,00:15:47,10,09,1, 11.9,1,1, 19.838, 10580.331, 374.657, 52805.140 23/09/10,00:15:47,11,09,1, 11.9,1,1, 19.838, 10580.343, 374.662, 52805.186 23/09/10,00:15:47,12,09,1, 11.9,1,1, 19.838, 10580.336, 374.639, 52805.163 23/09/10,00:15:47,13,09,1, 11.9,1,1, 19.838, 10580.344, 374.676, 52805.130 23/09/10,00:15:47,14,09,1, 11.9,1,1, 19.838, 10580.316, 374.646, 52805.144 23/09/10,00:15:47,15,09,1, 11.9,1,1, 19.838, 10580.352, 374.644, 52805.119 23/09/10,00:15:47,16,09,1, 11.9,1,1, 19.838, 10580.313, 374.635, 52805.133 23/09/10,00:15:47,17,09,1, 11.9,1,1, 19.838, 10580.345, 374.640, 52805.144 23/09/10,00:15:47,18,09,1, 11.9,1,1, 19.838, 10580.364, 374.645, 52805.177 23/09/10,00:15:47,19,09,1, 11.9,1,1, 19.838, 10580.316, 374.621, 52805.109 23/09/10,00:15:48,00,09,1, 11.8,1,1, 19.840, 10580.316, 374.621, 52805.109 23/09/10,00:15:48,01,09,1, 11.8,1,1, 19.840, 10580.341, 374.645, 52805.129 23/09/10,00:15:48,02,09,1, 11.8,1,1, 19.840, 10580.328, 374.628, 52805.128 23/09/10,00:15:48,03,09,1, 11.8,1,1, 19.840, 10580.351, 374.604, 52805.116 23/09/10,00:15:48,04,09,1, 11.8,1,1, 19.840, 10580.330, 374.628, 52805.164 23/09/10,00:15:48,05,09,1, 11.8,1,1, 19.840, 10580.361, 374.625, 52805.172 23/09/10,00:15:48,06,09,1, 11.8,1,1, 19.840, 10580.344, 374.610, 52805.149 23/09/10,00:15:48,07,09,1, 11.8,1,1, 19.840, 10580.360, 374.630, 52805.158 23/09/10,00:15:48,08,09,1, 11.8,1,1, 19.840, 10580.360, 374.639, 52805.150 23/09/10,00:15:48,09,09,1, 11.8,1,1, 19.840, 10580.342, 374.630, 52805.144 23/09/10,00:15:48,10,09,1, 11.8,1,1, 19.840, 10580.371, 374.625, 52805.178 23/09/10,00:15:48,11,09,1, 11.8,1,1, 19.840, 10580.360, 374.631, 52805.140 23/09/10,00:15:48,12,09,1, 11.8,1,1, 19.840, 10580.354, 374.659, 52805.135 23/09/10,00:15:48,13,09,1, 11.8,1,1, 19.840, 10580.349, 374.649, 52805.150 23/09/10,00:15:48,14,09,1, 11.8,1,1, 19.840, 10580.354, 374.628, 52805.150 23/09/10,00:15:48,15,09,1, 11.8,1,1, 19.840, 10580.381, 374.640, 52805.176 23/09/10,00:15:48,16,09,1, 11.8,1,1, 19.840, 10580.361, 374.656, 52805.169 23/09/10,00:15:48,17,09,1, 11.8,1,1, 19.840, 10580.349, 374.663, 52805.142 23/09/10,00:15:48,18,09,1, 11.8,1,1, 19.840, 10580.364, 374.668, 52805.156 23/09/10,00:15:48,19,09,1, 11.8,1,1, 19.840, 10580.354, 374.648, 52805.136 23/09/10,00:15:49,00,09,1, 11.9,1,1, 19.839, 10580.349, 374.648, 52805.136 23/09/10,00:15:49,01,09,1, 11.9,1,1, 19.839, 10580.359, 374.635, 52805.159 23/09/10,00:15:49,02,09,1, 11.9,1,1, 19.839, 10580.335, 374.635, 52805.172 23/09/10,00:15:49,03,09,1, 11.9,1,1, 19.839, 10580.372, 374.630, 52805.134 23/09/10,00:15:49,04,09,1, 11.9,1,1, 19.839, 10580.351, 374.631, 52805.135 23/09/10,00:15:49,05,09,1, 11.9,1,1, 19.839, 10580.338, 374.623, 52805.152 23/09/10,00:15:49,06,09,1, 11.9,1,1, 19.839, 10580.351, 374.624, 52805.152 23/09/10,00:15:49,07,09,1, 11.9,1,1, 19.839, 10580.344, 374.624, 52805.126 23/09/10,00:15:49,08,09,1, 11.9,1,1, 19.839, 10580.324, 374.651, 52805.154 23/09/10,00:15:49,09,09,1, 11.9,1,1, 19.839, 10580.358, 374.652, 52805.181 23/09/10,00:15:49,10,09,1, 11.9,1,1, 19.839, 10580.340, 374.667, 52805.130 23/09/10,00:15:49,11,09,1, 11.9,1,1, 19.839, 10580.333, 374.638, 52805.132 23/09/10,00:15:49,12,09,1, 11.9,1,1, 19.839, 10580.325, 374.645, 52805.130 23/09/10,00:15:49,13,09,1, 11.9,1,1, 19.839, 10580.336, 374.639, 52805.100 23/09/10,00:15:49,14,09,1, 11.9,1,1, 19.839, 10580.348, 374.644, 52805.122 23/09/10,00:15:49,15,09,1, 11.9,1,1, 19.839, 10580.345, 374.640, 52805.164 23/09/10,00:15:49,16,09,1, 11.9,1,1, 19.839, 10580.361, 374.627, 52805.160 23/09/10,00:15:49,17,09,1, 11.9,1,1, 19.839, 10580.353, 374.640, 52805.135 23/09/10,00:15:49,18,09,1, 11.9,1,1, 19.839, 10580.361, 374.641, 52805.154 23/09/10,00:15:49,19,09,1, 11.9,1,1, 19.839, 10580.349, 374.652, 52805.139 23/09/10,00:15:50,00,08,1, 11.9,1,1, 19.838, 10580.349, 374.652, 52805.139 23/09/10,00:15:50,01,08,1, 11.9,1,1, 19.838, 10580.377, 374.629, 52805.122 23/09/10,00:15:50,02,08,1, 11.9,1,1, 19.838, 10580.366, 374.662, 52805.129 23/09/10,00:15:50,03,08,1, 11.9,1,1, 19.838, 10580.344, 374.646, 52805.137 23/09/10,00:15:50,04,08,1, 11.9,1,1, 19.838, 10580.360, 374.642, 52805.148 23/09/10,00:15:50,05,08,1, 11.9,1,1, 19.838, 10580.362, 374.622, 52805.126 23/09/10,00:15:50,06,08,1, 11.9,1,1, 19.838, 10580.332, 374.623, 52805.146 23/09/10,00:15:50,07,08,1, 11.9,1,1, 19.838, 10580.356, 374.637, 52805.152 23/09/10,00:15:50,08,08,1, 11.9,1,1, 19.838, 10580.365, 374.627, 52805.138 23/09/10,00:15:50,09,08,1, 11.9,1,1, 19.838, 10580.333, 374.634, 52805.150 23/09/10,00:15:50,10,08,1, 11.9,1,1, 19.838, 10580.339, 374.627, 52805.164 23/09/10,00:15:50,11,08,1, 11.9,1,1, 19.838, 10580.320, 374.626, 52805.114 23/09/10,00:15:50,12,08,1, 11.9,1,1, 19.838, 10580.358, 374.621, 52805.156 23/09/10,00:15:50,13,08,1, 11.9,1,1, 19.838, 10580.351, 374.621, 52805.139 23/09/10,00:15:50,14,08,1, 11.9,1,1, 19.838, 10580.355, 374.620, 52805.155 23/09/10,00:15:50,15,08,1, 11.9,1,1, 19.838, 10580.361, 374.640, 52805.109 23/09/10,00:15:50,16,08,1, 11.9,1,1, 19.838, 10580.365, 374.603, 52805.133 23/09/10,00:15:50,17,08,1, 11.9,1,1, 19.838, 10580.346, 374.636, 52805.153 23/09/10,00:15:50,18,08,1, 11.9,1,1, 19.838, 10580.364, 374.629, 52805.140 23/09/10,00:15:50,19,08,1, 11.9,1,1, 19.838, 10580.358, 374.625, 52805.158 23/09/10,00:15:51,00,09,1, 11.8,1,1, 19.839, 10580.357, 374.625, 52805.158 23/09/10,00:15:51,01,09,1, 11.8,1,1, 19.839, 10580.367, 374.645, 52805.142 23/09/10,00:15:51,02,09,1, 11.8,1,1, 19.839, 10580.322, 374.627, 52805.159 23/09/10,00:15:51,03,09,1, 11.8,1,1, 19.839, 10580.374, 374.630, 52805.186 23/09/10,00:15:51,04,09,1, 11.8,1,1, 19.839, 10580.371, 374.629, 52805.182 23/09/10,00:15:51,05,09,1, 11.8,1,1, 19.839, 10580.374, 374.607, 52805.162 23/09/10,00:15:51,06,09,1, 11.8,1,1, 19.839, 10580.378, 374.634, 52805.119 23/09/10,00:15:51,07,09,1, 11.8,1,1, 19.839, 10580.372, 374.621, 52805.155 23/09/10,00:15:51,08,09,1, 11.8,1,1, 19.839, 10580.368, 374.613, 52805.183 23/09/10,00:15:51,09,09,1, 11.8,1,1, 19.839, 10580.355, 374.619, 52805.166 23/09/10,00:15:51,10,09,1, 11.8,1,1, 19.839, 10580.372, 374.629, 52805.162 23/09/10,00:15:51,11,09,1, 11.8,1,1, 19.839, 10580.370, 374.637, 52805.194 23/09/10,00:15:51,12,09,1, 11.8,1,1, 19.839, 10580.365, 374.614, 52805.110 23/09/10,00:15:51,13,09,1, 11.8,1,1, 19.839, 10580.333, 374.612, 52805.299 23/09/10,00:15:51,14,09,1, 11.8,1,1, 19.839, 10580.332, 374.624, 52805.161 23/09/10,00:15:51,15,09,1, 11.8,1,1, 19.839, 10580.331, 374.633, 52805.159 23/09/10,00:15:51,16,09,1, 11.8,1,1, 19.839, 10580.355, 374.615, 52805.138 23/09/10,00:15:51,17,09,1, 11.8,1,1, 19.839, 10580.359, 374.657, 52805.157 23/09/10,00:15:51,18,09,1, 11.8,1,1, 19.839, 10580.357, 374.633, 52805.162 23/09/10,00:15:51,19,09,1, 11.8,1,1, 19.839, 10580.372, 374.618, 52805.128 23/09/10,00:15:52,00,09,1, 11.8,1,1, 19.838, 10580.366, 374.618, 52805.128 23/09/10,00:15:52,01,09,1, 11.8,1,1, 19.838, 10580.370, 374.612, 52805.138 23/09/10,00:15:52,02,09,1, 11.8,1,1, 19.838, 10580.378, 374.618, 52805.160 23/09/10,00:15:52,03,09,1, 11.8,1,1, 19.838, 10580.363, 374.610, 52805.166 23/09/10,00:15:52,04,09,1, 11.8,1,1, 19.838, 10580.357, 374.588, 52805.166 23/09/10,00:15:52,05,09,1, 11.8,1,1, 19.838, 10580.353, 374.618, 52805.110 23/09/10,00:15:52,06,09,1, 11.8,1,1, 19.838, 10580.372, 374.611, 52805.174 23/09/10,00:15:52,07,09,1, 11.8,1,1, 19.838, 10580.376, 374.617, 52805.176 23/09/10,00:15:52,08,09,1, 11.8,1,1, 19.838, 10580.360, 374.603, 52805.155 23/09/10,00:15:52,09,09,1, 11.8,1,1, 19.838, 10580.364, 374.584, 52805.124 23/09/10,00:15:52,10,09,1, 11.8,1,1, 19.838, 10580.365, 374.620, 52805.098 23/09/10,00:15:52,11,09,1, 11.8,1,1, 19.838, 10580.369, 374.599, 52805.144 23/09/10,00:15:52,12,09,1, 11.8,1,1, 19.838, 10580.350, 374.608, 52805.126 23/09/10,00:15:52,13,09,1, 11.8,1,1, 19.838, 10580.352, 374.606, 52805.138 23/09/10,00:15:52,14,09,1, 11.8,1,1, 19.838, 10580.368, 374.605, 52805.155 23/09/10,00:15:52,15,09,1, 11.8,1,1, 19.838, 10580.367, 374.613, 52805.150 23/09/10,00:15:52,16,09,1, 11.8,1,1, 19.838, 10580.379, 374.597, 52805.131 23/09/10,00:15:52,17,09,1, 11.8,1,1, 19.838, 10580.374, 374.612, 52805.163 23/09/10,00:15:52,18,09,1, 11.8,1,1, 19.838, 10580.373, 374.614, 52805.141 23/09/10,00:15:52,19,09,1, 11.8,1,1, 19.838, 10580.367, 374.610, 52805.157 23/09/10,00:15:53,00,09,1, 11.8,1,1, 19.837, 10580.366, 374.610, 52805.157 23/09/10,00:15:53,01,09,1, 11.8,1,1, 19.837, 10580.381, 374.589, 52805.165 23/09/10,00:15:53,02,09,1, 11.8,1,1, 19.837, 10580.404, 374.592, 52805.151 23/09/10,00:15:53,03,09,1, 11.8,1,1, 19.837, 10580.411, 374.594, 52805.113 23/09/10,00:15:53,04,09,1, 11.8,1,1, 19.837, 10580.362, 374.610, 52805.100 23/09/10,00:15:53,05,09,1, 11.8,1,1, 19.837, 10580.367, 374.601, 52805.121 23/09/10,00:15:53,06,09,1, 11.8,1,1, 19.837, 10580.409, 374.598, 52805.153 23/09/10,00:15:53,07,09,1, 11.8,1,1, 19.837, 10580.393, 374.578, 52805.119 23/09/10,00:15:53,08,09,1, 11.8,1,1, 19.837, 10580.363, 374.605, 52805.136 23/09/10,00:15:53,09,09,1, 11.8,1,1, 19.837, 10580.369, 374.584, 52804.970 23/09/10,00:15:53,10,09,1, 11.8,1,1, 19.837, 10580.382, 374.619, 52805.291 23/09/10,00:15:53,11,09,1, 11.8,1,1, 19.837, 10580.343, 374.591, 52805.149 23/09/10,00:15:53,12,09,1, 11.8,1,1, 19.837, 10580.357, 374.608, 52805.156 23/09/10,00:15:53,13,09,1, 11.8,1,1, 19.837, 10580.346, 374.599, 52805.128 23/09/10,00:15:53,14,09,1, 11.8,1,1, 19.837, 10580.390, 374.617, 52805.134 23/09/10,00:15:53,15,09,1, 11.8,1,1, 19.837, 10580.408, 374.603, 52805.129 23/09/10,00:15:53,16,09,1, 11.8,1,1, 19.837, 10580.396, 374.596, 52805.142 23/09/10,00:15:53,17,09,1, 11.8,1,1, 19.837, 10580.406, 374.607, 52805.119 23/09/10,00:15:53,18,09,1, 11.8,1,1, 19.837, 10580.384, 374.583, 52805.140 23/09/10,00:15:53,19,09,1, 11.8,1,1, 19.837, 10580.392, 374.607, 52805.127 23/09/10,00:15:54,00,09,1, 11.9,1,1, 19.836, 10580.391, 374.607, 52805.127 23/09/10,00:15:54,01,09,1, 11.9,1,1, 19.836, 10580.387, 374.591, 52805.144 23/09/10,00:15:54,02,09,1, 11.9,1,1, 19.836, 10580.375, 374.583, 52805.098 23/09/10,00:15:54,03,09,1, 11.9,1,1, 19.836, 10580.388, 374.588, 52805.119 23/09/10,00:15:54,04,09,1, 11.9,1,1, 19.836, 10580.388, 374.582, 52805.153 23/09/10,00:15:54,05,09,1, 11.9,1,1, 19.836, 10580.384, 374.576, 52805.116 23/09/10,00:15:54,06,09,1, 11.9,1,1, 19.836, 10580.389, 374.576, 52805.138 23/09/10,00:15:54,07,09,1, 11.9,1,1, 19.836, 10580.381, 374.554, 52805.129 23/09/10,00:15:54,08,09,1, 11.9,1,1, 19.836, 10580.387, 374.573, 52805.149 23/09/10,00:15:54,09,09,1, 11.9,1,1, 19.836, 10580.391, 374.573, 52805.142 23/09/10,00:15:54,10,09,1, 11.9,1,1, 19.836, 10580.388, 374.582, 52805.161 23/09/10,00:15:54,11,09,1, 11.9,1,1, 19.836, 10580.374, 374.590, 52805.147 23/09/10,00:15:54,12,09,1, 11.9,1,1, 19.836, 10580.376, 374.583, 52805.147 23/09/10,00:15:54,13,09,1, 11.9,1,1, 19.836, 10580.385, 374.588, 52805.143 23/09/10,00:15:54,14,09,1, 11.9,1,1, 19.836, 10580.373, 374.588, 52805.150 23/09/10,00:15:54,15,09,1, 11.9,1,1, 19.836, 10580.362, 374.591, 52805.131 23/09/10,00:15:54,16,09,1, 11.9,1,1, 19.836, 10580.400, 374.601, 52805.151 23/09/10,00:15:54,17,09,1, 11.9,1,1, 19.836, 10580.407, 374.587, 52805.156 23/09/10,00:15:54,18,09,1, 11.9,1,1, 19.836, 10580.408, 374.585, 52805.135 23/09/10,00:15:54,19,09,1, 11.9,1,1, 19.836, 10580.430, 374.569, 52805.160 23/09/10,00:15:55,00,07,1, 11.8,1,1, 19.839, 10580.424, 374.569, 52805.160 23/09/10,00:15:55,01,07,1, 11.8,1,1, 19.839, 10580.379, 374.583, 52805.206 23/09/10,00:15:55,02,07,1, 11.8,1,1, 19.839, 10580.399, 374.572, 52805.149 23/09/10,00:15:55,03,07,1, 11.8,1,1, 19.839, 10580.397, 374.578, 52805.174 23/09/10,00:15:55,04,07,1, 11.8,1,1, 19.839, 10580.386, 374.568, 52805.149 23/09/10,00:15:55,05,07,1, 11.8,1,1, 19.839, 10580.400, 374.555, 52805.117 23/09/10,00:15:55,06,07,1, 11.8,1,1, 19.839, 10580.404, 374.591, 52805.111 23/09/10,00:15:55,07,07,1, 11.8,1,1, 19.839, 10580.388, 374.581, 52805.111 23/09/10,00:15:55,08,07,1, 11.8,1,1, 19.839, 10580.390, 374.583, 52805.111 23/09/10,00:15:55,09,07,1, 11.8,1,1, 19.839, 10580.384, 374.559, 52805.124 23/09/10,00:15:55,10,07,1, 11.8,1,1, 19.839, 10580.402, 374.550, 52805.140 23/09/10,00:15:55,11,07,1, 11.8,1,1, 19.839, 10580.378, 374.557, 52805.130 23/09/10,00:15:55,12,07,1, 11.8,1,1, 19.839, 10580.380, 374.568, 52805.115 23/09/10,00:15:55,13,07,1, 11.8,1,1, 19.839, 10580.401, 374.570, 52805.140 23/09/10,00:15:55,14,07,1, 11.8,1,1, 19.839, 10580.387, 374.569, 52805.125 23/09/10,00:15:55,15,07,1, 11.8,1,1, 19.839, 10580.387, 374.558, 52805.136 23/09/10,00:15:55,16,07,1, 11.8,1,1, 19.839, 10580.410, 374.558, 52805.135 23/09/10,00:15:55,17,07,1, 11.8,1,1, 19.839, 10580.391, 374.575, 52805.121 23/09/10,00:15:55,18,07,1, 11.8,1,1, 19.839, 10580.423, 374.567, 52805.140 23/09/10,00:15:55,19,07,1, 11.8,1,1, 19.839, 10580.386, 374.553, 52805.108 23/09/10,00:15:56,00,08,1, 11.9,1,1, 19.839, 10580.382, 374.553, 52805.108 23/09/10,00:15:56,01,08,1, 11.9,1,1, 19.839, 10580.391, 374.552, 52805.114 23/09/10,00:15:56,02,08,1, 11.9,1,1, 19.839, 10580.412, 374.539, 52805.085 23/09/10,00:15:56,03,08,1, 11.9,1,1, 19.839, 10580.427, 374.573, 52805.108 23/09/10,00:15:56,04,08,1, 11.9,1,1, 19.839, 10580.398, 374.542, 52805.086 23/09/10,00:15:56,05,08,1, 11.9,1,1, 19.839, 10580.425, 374.550, 52805.129 23/09/10,00:15:56,06,08,1, 11.9,1,1, 19.839, 10580.410, 374.554, 52805.137 23/09/10,00:15:56,07,08,1, 11.9,1,1, 19.839, 10580.403, 374.566, 52805.144 23/09/10,00:15:56,08,08,1, 11.9,1,1, 19.839, 10580.412, 374.552, 52805.164 23/09/10,00:15:56,09,08,1, 11.9,1,1, 19.839, 10580.407, 374.560, 52805.134 23/09/10,00:15:56,10,08,1, 11.9,1,1, 19.839, 10580.419, 374.538, 52805.143 23/09/10,00:15:56,11,08,1, 11.9,1,1, 19.839, 10580.404, 374.577, 52805.136 23/09/10,00:15:56,12,08,1, 11.9,1,1, 19.839, 10580.389, 374.571, 52805.138 23/09/10,00:15:56,13,08,1, 11.9,1,1, 19.839, 10580.402, 374.568, 52805.096 23/09/10,00:15:56,14,08,1, 11.9,1,1, 19.839, 10580.400, 374.559, 52805.135 23/09/10,00:15:56,15,08,1, 11.9,1,1, 19.839, 10580.401, 374.552, 52805.142 23/09/10,00:15:56,16,08,1, 11.9,1,1, 19.839, 10580.403, 374.550, 52805.130 23/09/10,00:15:56,17,08,1, 11.9,1,1, 19.839, 10580.410, 374.553, 52805.096 23/09/10,00:15:56,18,08,1, 11.9,1,1, 19.839, 10580.399, 374.551, 52805.111 23/09/10,00:15:56,19,08,1, 11.9,1,1, 19.839, 10580.405, 374.555, 52805.115 23/09/10,00:15:57,00,08,1, 11.9,1,1, 19.839, 10580.399, 374.555, 52805.115 23/09/10,00:15:57,01,08,1, 11.9,1,1, 19.839, 10580.382, 374.531, 52805.109 23/09/10,00:15:57,02,08,1, 11.9,1,1, 19.839, 10580.415, 374.546, 52805.121 23/09/10,00:15:57,03,08,1, 11.9,1,1, 19.839, 10580.403, 374.560, 52805.142 23/09/10,00:15:57,04,08,1, 11.9,1,1, 19.839, 10580.392, 374.547, 52805.127 23/09/10,00:15:57,05,08,1, 11.9,1,1, 19.839, 10580.385, 374.524, 52805.132 23/09/10,00:15:57,06,08,1, 11.9,1,1, 19.839, 10580.405, 374.533, 52805.080 23/09/10,00:15:57,07,08,1, 11.9,1,1, 19.839, 10580.387, 374.558, 52805.111 23/09/10,00:15:57,08,08,1, 11.9,1,1, 19.839, 10580.385, 374.567, 52805.112 23/09/10,00:15:57,09,08,1, 11.9,1,1, 19.839, 10580.417, 374.566, 52805.065 23/09/10,00:15:57,10,08,1, 11.9,1,1, 19.839, 10580.434, 374.533, 52805.105 23/09/10,00:15:57,11,08,1, 11.9,1,1, 19.839, 10580.384, 374.551, 52805.108 23/09/10,00:15:57,12,08,1, 11.9,1,1, 19.839, 10580.397, 374.536, 52805.109 23/09/10,00:15:57,13,08,1, 11.9,1,1, 19.839, 10580.410, 374.553, 52805.104 23/09/10,00:15:57,14,08,1, 11.9,1,1, 19.839, 10580.407, 374.540, 52805.116 23/09/10,00:15:57,15,08,1, 11.9,1,1, 19.839, 10580.401, 374.519, 52805.096 23/09/10,00:15:57,16,08,1, 11.9,1,1, 19.839, 10580.434, 374.538, 52805.090 23/09/10,00:15:57,17,08,1, 11.9,1,1, 19.839, 10580.409, 374.527, 52805.106 23/09/10,00:15:57,18,08,1, 11.9,1,1, 19.839, 10580.424, 374.512, 52805.085 23/09/10,00:15:57,19,08,1, 11.9,1,1, 19.839, 10580.401, 374.531, 52805.120 23/09/10,00:15:58,00,08,1, 11.9,1,1, 19.843, 10580.399, 374.531, 52805.120 23/09/10,00:15:58,01,08,1, 11.9,1,1, 19.843, 10580.433, 374.533, 52805.102 23/09/10,00:15:58,02,08,1, 11.9,1,1, 19.843, 10580.403, 374.518, 52805.077 23/09/10,00:15:58,03,08,1, 11.9,1,1, 19.843, 10580.415, 374.511, 52805.102 23/09/10,00:15:58,04,08,1, 11.9,1,1, 19.843, 10580.410, 374.547, 52805.089 23/09/10,00:15:58,05,08,1, 11.9,1,1, 19.843, 10580.429, 374.524, 52805.102 23/09/10,00:15:58,06,08,1, 11.9,1,1, 19.843, 10580.417, 374.526, 52805.066 23/09/10,00:15:58,07,08,1, 11.9,1,1, 19.843, 10580.415, 374.556, 52805.127 23/09/10,00:15:58,08,08,1, 11.9,1,1, 19.843, 10580.427, 374.521, 52805.090 23/09/10,00:15:58,09,08,1, 11.9,1,1, 19.843, 10580.420, 374.512, 52805.104 23/09/10,00:15:58,10,08,1, 11.9,1,1, 19.843, 10580.437, 374.524, 52805.095 23/09/10,00:15:58,11,08,1, 11.9,1,1, 19.843, 10580.417, 374.511, 52805.075 23/09/10,00:15:58,12,08,1, 11.9,1,1, 19.843, 10580.406, 374.536, 52805.113 23/09/10,00:15:58,13,08,1, 11.9,1,1, 19.843, 10580.419, 374.510, 52805.094 23/09/10,00:15:58,14,08,1, 11.9,1,1, 19.843, 10580.436, 374.530, 52805.094 23/09/10,00:15:58,15,08,1, 11.9,1,1, 19.843, 10580.409, 374.528, 52805.141 23/09/10,00:15:58,16,08,1, 11.9,1,1, 19.843, 10580.437, 374.523, 52805.138 23/09/10,00:15:58,17,08,1, 11.9,1,1, 19.843, 10580.412, 374.536, 52805.095 23/09/10,00:15:58,18,08,1, 11.9,1,1, 19.843, 10580.414, 374.528, 52805.086 23/09/10,00:15:58,19,08,1, 11.9,1,1, 19.843, 10580.445, 374.538, 52805.089 23/09/10,00:15:59,00,07,1, 11.9,1,1, 19.839, 10580.441, 374.538, 52805.089 23/09/10,00:15:59,01,07,1, 11.9,1,1, 19.839, 10580.411, 374.527, 52805.126 23/09/10,00:15:59,02,07,1, 11.9,1,1, 19.839, 10580.412, 374.506, 52805.122 23/09/10,00:15:59,03,07,1, 11.9,1,1, 19.839, 10580.431, 374.519, 52805.103 23/09/10,00:15:59,04,07,1, 11.9,1,1, 19.839, 10580.426, 374.517, 52805.123 23/09/10,00:15:59,05,07,1, 11.9,1,1, 19.839, 10580.421, 374.521, 52805.112 23/09/10,00:15:59,06,07,1, 11.9,1,1, 19.839, 10580.410, 374.534, 52805.083 23/09/10,00:15:59,07,07,1, 11.9,1,1, 19.839, 10580.399, 374.501, 52805.078 23/09/10,00:15:59,08,07,1, 11.9,1,1, 19.839, 10580.410, 374.514, 52805.105 23/09/10,00:15:59,09,07,1, 11.9,1,1, 19.839, 10580.407, 374.525, 52805.081 23/09/10,00:15:59,10,07,1, 11.9,1,1, 19.839, 10580.463, 374.527, 52805.103 23/09/10,00:15:59,11,07,1, 11.9,1,1, 19.839, 10580.412, 374.512, 52805.122 23/09/10,00:15:59,12,07,1, 11.9,1,1, 19.839, 10580.419, 374.514, 52805.174 23/09/10,00:15:59,13,07,1, 11.9,1,1, 19.839, 10580.438, 374.514, 52805.144 23/09/10,00:15:59,14,07,1, 11.9,1,1, 19.839, 10580.445, 374.503, 52805.135 23/09/10,00:15:59,15,07,1, 11.9,1,1, 19.839, 10580.451, 374.501, 52805.143 23/09/10,00:15:59,16,07,1, 11.9,1,1, 19.839, 10580.440, 374.495, 52805.082 23/09/10,00:15:59,17,07,1, 11.9,1,1, 19.839, 10580.441, 374.504, 52805.134 23/09/10,00:15:59,18,07,1, 11.9,1,1, 19.839, 10580.445, 374.508, 52805.114 23/09/10,00:15:59,19,07,1, 11.9,1,1, 19.839, 10580.429, 374.518, 52805.126 23/09/10,00:16:00,00,07,1, 11.9,1,1, 19.834, 10580.424, 374.518, 52805.126 23/09/10,00:16:00,01,07,1, 11.9,1,1, 19.834, 10580.439, 374.513, 52805.131 23/09/10,00:16:00,02,07,1, 11.9,1,1, 19.834, 10580.420, 374.412, 52804.784 23/09/10,00:16:00,03,07,1, 11.9,1,1, 19.834, 10580.412, 374.419, 52804.835 23/09/10,00:16:00,04,07,1, 11.9,1,1, 19.834, 10580.418, 374.417, 52804.803 23/09/10,00:16:00,05,07,1, 11.9,1,1, 19.834, 10580.399, 374.390, 52804.805 23/09/10,00:16:00,06,07,1, 11.9,1,1, 19.834, 10580.400, 374.421, 52804.813 23/09/10,00:16:00,07,07,1, 11.9,1,1, 19.834, 10580.417, 374.394, 52804.768 23/09/10,00:16:00,08,07,1, 11.9,1,1, 19.834, 10580.428, 374.416, 52804.782 23/09/10,00:16:00,09,07,1, 11.9,1,1, 19.834, 10580.410, 374.416, 52804.745 23/09/10,00:16:00,10,07,1, 11.9,1,1, 19.834, 10580.429, 374.416, 52804.746 23/09/10,00:16:00,11,07,1, 11.9,1,1, 19.834, 10580.432, 374.391, 52804.767 23/09/10,00:16:00,12,07,1, 11.9,1,1, 19.834, 10580.418, 374.417, 52804.771 23/09/10,00:16:00,13,07,1, 11.9,1,1, 19.834, 10580.431, 374.406, 52804.797 23/09/10,00:16:00,14,07,1, 11.9,1,1, 19.834, 10580.428, 374.387, 52804.800 23/09/10,00:16:00,15,07,1, 11.9,1,1, 19.834, 10580.429, 374.383, 52804.763 23/09/10,00:16:00,16,07,1, 11.9,1,1, 19.834, 10580.468, 374.387, 52804.779 23/09/10,00:16:00,17,07,1, 11.9,1,1, 19.834, 10580.443, 374.375, 52804.812 23/09/10,00:16:00,18,07,1, 11.9,1,1, 19.834, 10580.451, 374.379, 52804.786 23/09/10,00:16:00,19,07,1, 11.9,1,1, 19.834, 10580.448, 374.380, 52804.773 23/09/10,00:16:01,00,07,1, 11.9,1,1, 19.839, 10580.441, 374.380, 52804.773 23/09/10,00:16:01,01,07,1, 11.9,1,1, 19.839, 10580.432, 374.392, 52804.756 23/09/10,00:16:01,02,07,1, 11.9,1,1, 19.839, 10580.435, 374.389, 52804.785 23/09/10,00:16:01,03,07,1, 11.9,1,1, 19.839, 10580.424, 374.377, 52804.745 23/09/10,00:16:01,04,07,1, 11.9,1,1, 19.839, 10580.420, 374.370, 52804.779 23/09/10,00:16:01,05,07,1, 11.9,1,1, 19.839, 10580.443, 374.391, 52804.762 23/09/10,00:16:01,06,07,1, 11.9,1,1, 19.839, 10580.419, 374.406, 52804.765 23/09/10,00:16:01,07,07,1, 11.9,1,1, 19.839, 10580.439, 374.378, 52804.769 23/09/10,00:16:01,08,07,1, 11.9,1,1, 19.839, 10580.427, 374.403, 52804.769 23/09/10,00:16:01,09,07,1, 11.9,1,1, 19.839, 10580.433, 374.367, 52804.769 23/09/10,00:16:01,10,07,1, 11.9,1,1, 19.839, 10580.430, 374.401, 52804.775 23/09/10,00:16:01,11,07,1, 11.9,1,1, 19.839, 10580.441, 374.370, 52804.807 23/09/10,00:16:01,12,07,1, 11.9,1,1, 19.839, 10580.443, 374.361, 52804.809 23/09/10,00:16:01,13,07,1, 11.9,1,1, 19.839, 10580.434, 374.375, 52804.769 23/09/10,00:16:01,14,07,1, 11.9,1,1, 19.839, 10580.423, 374.370, 52804.789 23/09/10,00:16:01,15,07,1, 11.9,1,1, 19.839, 10580.420, 374.380, 52804.756 23/09/10,00:16:01,16,07,1, 11.9,1,1, 19.839, 10580.441, 374.376, 52804.744 23/09/10,00:16:01,17,07,1, 11.9,1,1, 19.839, 10580.437, 374.384, 52804.777 23/09/10,00:16:01,18,07,1, 11.9,1,1, 19.839, 10580.437, 374.375, 52804.770 23/09/10,00:16:01,19,07,1, 11.9,1,1, 19.839, 10580.419, 374.362, 52804.786 23/09/10,00:16:02,00,07,1, 11.9,1,1, 19.838, 10580.416, 374.362, 52804.786 23/09/10,00:16:02,01,07,1, 11.9,1,1, 19.838, 10580.453, 374.368, 52804.752 23/09/10,00:16:02,02,07,1, 11.9,1,1, 19.838, 10580.423, 374.380, 52804.762 23/09/10,00:16:02,03,07,1, 11.9,1,1, 19.838, 10580.437, 374.369, 52804.791 23/09/10,00:16:02,04,07,1, 11.9,1,1, 19.838, 10580.420, 374.357, 52804.775 23/09/10,00:16:02,05,07,1, 11.9,1,1, 19.838, 10580.425, 374.347, 52804.752 23/09/10,00:16:02,06,07,1, 11.9,1,1, 19.838, 10580.448, 374.351, 52804.750 23/09/10,00:16:02,07,07,1, 11.9,1,1, 19.838, 10580.424, 374.350, 52804.734 23/09/10,00:16:02,08,07,1, 11.9,1,1, 19.838, 10580.405, 374.374, 52804.761 23/09/10,00:16:02,09,07,1, 11.9,1,1, 19.838, 10580.415, 374.369, 52804.772 23/09/10,00:16:02,10,07,1, 11.9,1,1, 19.838, 10580.446, 374.373, 52804.766 23/09/10,00:16:02,11,07,1, 11.9,1,1, 19.838, 10580.427, 374.343, 52804.746 23/09/10,00:16:02,12,07,1, 11.9,1,1, 19.838, 10580.405, 374.369, 52804.758 23/09/10,00:16:02,13,07,1, 11.9,1,1, 19.838, 10580.436, 374.359, 52804.781 23/09/10,00:16:02,14,07,1, 11.9,1,1, 19.838, 10580.428, 374.365, 52804.776 23/09/10,00:16:02,15,07,1, 11.9,1,1, 19.838, 10580.430, 374.362, 52804.781 23/09/10,00:16:02,16,07,1, 11.9,1,1, 19.838, 10580.433, 374.382, 52804.739 23/09/10,00:16:02,17,07,1, 11.9,1,1, 19.838, 10580.428, 374.342, 52804.771 23/09/10,00:16:02,18,07,1, 11.9,1,1, 19.838, 10580.438, 374.360, 52804.778 23/09/10,00:16:02,19,07,1, 11.9,1,1, 19.838, 10580.433, 374.361, 52804.722 23/09/10,00:16:03,00,08,1, 11.8,1,1, 19.837, 10580.432, 374.361, 52804.722 23/09/10,00:16:03,01,08,1, 11.8,1,1, 19.837, 10580.428, 374.352, 52804.757 23/09/10,00:16:03,02,08,1, 11.8,1,1, 19.837, 10580.436, 374.336, 52804.735 23/09/10,00:16:03,03,08,1, 11.8,1,1, 19.837, 10580.440, 374.353, 52804.781 23/09/10,00:16:03,04,08,1, 11.8,1,1, 19.837, 10580.423, 374.353, 52804.814 23/09/10,00:16:03,05,08,1, 11.8,1,1, 19.837, 10580.413, 374.372, 52804.775 23/09/10,00:16:03,06,08,1, 11.8,1,1, 19.837, 10580.469, 374.377, 52804.766 23/09/10,00:16:03,07,08,1, 11.8,1,1, 19.837, 10580.452, 374.366, 52804.775 23/09/10,00:16:03,08,08,1, 11.8,1,1, 19.837, 10580.431, 374.362, 52804.780 23/09/10,00:16:03,09,08,1, 11.8,1,1, 19.837, 10580.443, 374.366, 52804.776 23/09/10,00:16:03,10,08,1, 11.8,1,1, 19.837, 10580.455, 374.341, 52804.795 23/09/10,00:16:03,11,08,1, 11.8,1,1, 19.837, 10580.429, 374.353, 52804.772 23/09/10,00:16:03,12,08,1, 11.8,1,1, 19.837, 10580.421, 374.336, 52804.767 23/09/10,00:16:03,13,08,1, 11.8,1,1, 19.837, 10580.441, 374.330, 52804.772 23/09/10,00:16:03,14,08,1, 11.8,1,1, 19.837, 10580.423, 374.341, 52804.780 23/09/10,00:16:03,15,08,1, 11.8,1,1, 19.837, 10580.455, 374.342, 52804.789 23/09/10,00:16:03,16,08,1, 11.8,1,1, 19.837, 10580.438, 374.338, 52804.754 23/09/10,00:16:03,17,08,1, 11.8,1,1, 19.837, 10580.435, 374.328, 52804.759 23/09/10,00:16:03,18,08,1, 11.8,1,1, 19.837, 10580.439, 374.344, 52804.733 23/09/10,00:16:03,19,08,1, 11.8,1,1, 19.837, 10580.419, 374.350, 52804.744 23/09/10,00:16:04,00,07,1, 11.9,1,1, 19.837, 10580.416, 374.350, 52804.744 23/09/10,00:16:04,01,07,1, 11.9,1,1, 19.837, 10580.420, 374.335, 52804.757 23/09/10,00:16:04,02,07,1, 11.9,1,1, 19.837, 10580.444, 374.341, 52804.739 23/09/10,00:16:04,03,07,1, 11.9,1,1, 19.837, 10580.432, 374.327, 52804.785 23/09/10,00:16:04,04,07,1, 11.9,1,1, 19.837, 10580.425, 374.334, 52804.777 23/09/10,00:16:04,05,07,1, 11.9,1,1, 19.837, 10580.422, 374.356, 52804.788 23/09/10,00:16:04,06,07,1, 11.9,1,1, 19.837, 10580.421, 374.333, 52804.785 23/09/10,00:16:04,07,07,1, 11.9,1,1, 19.837, 10580.439, 374.331, 52804.797 23/09/10,00:16:04,08,07,1, 11.9,1,1, 19.837, 10580.427, 374.333, 52804.745 23/09/10,00:16:04,09,07,1, 11.9,1,1, 19.837, 10580.426, 374.320, 52804.787 23/09/10,00:16:04,10,07,1, 11.9,1,1, 19.837, 10580.423, 374.329, 52804.759 23/09/10,00:16:04,11,07,1, 11.9,1,1, 19.837, 10580.465, 374.336, 52804.762 23/09/10,00:16:04,12,07,1, 11.9,1,1, 19.837, 10580.442, 374.343, 52804.798 23/09/10,00:16:04,13,07,1, 11.9,1,1, 19.837, 10580.425, 374.339, 52804.767 23/09/10,00:16:04,14,07,1, 11.9,1,1, 19.837, 10580.464, 374.342, 52804.748 23/09/10,00:16:04,15,07,1, 11.9,1,1, 19.837, 10580.450, 374.350, 52804.779 23/09/10,00:16:04,16,07,1, 11.9,1,1, 19.837, 10580.429, 374.324, 52804.816 23/09/10,00:16:04,17,07,1, 11.9,1,1, 19.837, 10580.440, 374.359, 52804.810 23/09/10,00:16:04,18,07,1, 11.9,1,1, 19.837, 10580.442, 374.348, 52804.796 23/09/10,00:16:04,19,07,1, 11.9,1,1, 19.837, 10580.439, 374.350, 52804.813 23/09/10,00:16:05,00,07,1, 11.9,1,1, 19.840, 10580.432, 374.350, 52804.813 23/09/10,00:16:05,01,07,1, 11.9,1,1, 19.840, 10580.446, 374.356, 52804.782 23/09/10,00:16:05,02,07,1, 11.9,1,1, 19.840, 10580.447, 374.358, 52804.784 23/09/10,00:16:05,03,07,1, 11.9,1,1, 19.840, 10580.418, 374.347, 52804.787 23/09/10,00:16:05,04,07,1, 11.9,1,1, 19.840, 10580.449, 374.340, 52804.802 23/09/10,00:16:05,05,07,1, 11.9,1,1, 19.840, 10580.445, 374.359, 52804.780 23/09/10,00:16:05,06,07,1, 11.9,1,1, 19.840, 10580.437, 374.334, 52804.789 23/09/10,00:16:05,07,07,1, 11.9,1,1, 19.840, 10580.440, 374.326, 52804.787 23/09/10,00:16:05,08,07,1, 11.9,1,1, 19.840, 10580.434, 374.340, 52804.798 23/09/10,00:16:05,09,07,1, 11.9,1,1, 19.840, 10580.421, 374.345, 52804.777 23/09/10,00:16:05,10,07,1, 11.9,1,1, 19.840, 10580.440, 374.343, 52804.776 23/09/10,00:16:05,11,07,1, 11.9,1,1, 19.840, 10580.422, 374.339, 52804.795 23/09/10,00:16:05,12,07,1, 11.9,1,1, 19.840, 10580.439, 374.337, 52804.777 23/09/10,00:16:05,13,07,1, 11.9,1,1, 19.840, 10580.441, 374.334, 52804.772 23/09/10,00:16:05,14,07,1, 11.9,1,1, 19.840, 10580.428, 374.329, 52804.784 23/09/10,00:16:05,15,07,1, 11.9,1,1, 19.840, 10580.433, 374.344, 52804.810 23/09/10,00:16:05,16,07,1, 11.9,1,1, 19.840, 10580.441, 374.333, 52804.787 23/09/10,00:16:05,17,07,1, 11.9,1,1, 19.840, 10580.445, 374.334, 52804.763 23/09/10,00:16:05,18,07,1, 11.9,1,1, 19.840, 10580.446, 374.326, 52804.781 23/09/10,00:16:05,19,07,1, 11.9,1,1, 19.840, 10580.437, 374.330, 52804.770 23/09/10,00:16:06,00,07,1, 11.9,1,1, 19.838, 10580.432, 374.330, 52804.770 23/09/10,00:16:06,01,07,1, 11.9,1,1, 19.838, 10580.439, 374.329, 52804.764 23/09/10,00:16:06,02,07,1, 11.9,1,1, 19.838, 10580.437, 374.313, 52804.766 23/09/10,00:16:06,03,07,1, 11.9,1,1, 19.838, 10580.436, 374.314, 52804.785 23/09/10,00:16:06,04,07,1, 11.9,1,1, 19.838, 10580.447, 374.326, 52804.790 23/09/10,00:16:06,05,07,1, 11.9,1,1, 19.838, 10580.427, 374.324, 52804.749 23/09/10,00:16:06,06,07,1, 11.9,1,1, 19.838, 10580.421, 374.309, 52804.758 23/09/10,00:16:06,07,07,1, 11.9,1,1, 19.838, 10580.422, 374.315, 52804.746 23/09/10,00:16:06,08,07,1, 11.9,1,1, 19.838, 10580.431, 374.317, 52804.788 23/09/10,00:16:06,09,07,1, 11.9,1,1, 19.838, 10580.432, 374.352, 52804.790 23/09/10,00:16:06,10,07,1, 11.9,1,1, 19.838, 10580.448, 374.301, 52804.761 23/09/10,00:16:06,11,07,1, 11.9,1,1, 19.838, 10580.448, 374.310, 52804.760 23/09/10,00:16:06,12,07,1, 11.9,1,1, 19.838, 10580.436, 374.319, 52804.764 23/09/10,00:16:06,13,07,1, 11.9,1,1, 19.838, 10580.430, 374.304, 52804.785 23/09/10,00:16:06,14,07,1, 11.9,1,1, 19.838, 10580.454, 374.315, 52804.774 23/09/10,00:16:06,15,07,1, 11.9,1,1, 19.838, 10580.444, 374.299, 52804.823 23/09/10,00:16:06,16,07,1, 11.9,1,1, 19.838, 10580.445, 374.336, 52804.776 23/09/10,00:16:06,17,07,1, 11.9,1,1, 19.838, 10580.448, 374.310, 52804.771 23/09/10,00:16:06,18,07,1, 11.9,1,1, 19.838, 10580.450, 374.313, 52804.744 23/09/10,00:16:06,19,07,1, 11.9,1,1, 19.838, 10580.459, 374.316, 52804.794 23/09/10,00:16:07,00,07,1, 11.9,1,1, 19.844, 10580.457, 374.316, 52804.794 23/09/10,00:16:07,01,07,1, 11.9,1,1, 19.844, 10580.459, 374.305, 52804.798 23/09/10,00:16:07,02,07,1, 11.9,1,1, 19.844, 10580.447, 374.325, 52804.777 23/09/10,00:16:07,03,07,1, 11.9,1,1, 19.844, 10580.463, 374.325, 52804.788 23/09/10,00:16:07,04,07,1, 11.9,1,1, 19.844, 10580.459, 374.300, 52804.753 23/09/10,00:16:07,05,07,1, 11.9,1,1, 19.844, 10580.437, 374.313, 52804.774 23/09/10,00:16:07,06,07,1, 11.9,1,1, 19.844, 10580.467, 374.327, 52804.760 23/09/10,00:16:07,07,07,1, 11.9,1,1, 19.844, 10580.441, 374.294, 52804.771 23/09/10,00:16:07,08,07,1, 11.9,1,1, 19.844, 10580.462, 374.299, 52804.777 23/09/10,00:16:07,09,07,1, 11.9,1,1, 19.844, 10580.462, 374.298, 52804.768 23/09/10,00:16:07,10,07,1, 11.9,1,1, 19.844, 10580.440, 374.303, 52804.794 23/09/10,00:16:07,11,07,1, 11.9,1,1, 19.844, 10580.459, 374.299, 52804.764 23/09/10,00:16:07,12,07,1, 11.9,1,1, 19.844, 10580.439, 374.294, 52804.768 23/09/10,00:16:07,13,07,1, 11.9,1,1, 19.844, 10580.446, 374.287, 52804.782 23/09/10,00:16:07,14,07,1, 11.9,1,1, 19.844, 10580.450, 374.313, 52804.798 23/09/10,00:16:07,15,07,1, 11.9,1,1, 19.844, 10580.432, 374.294, 52804.772 23/09/10,00:16:07,16,07,1, 11.9,1,1, 19.844, 10580.451, 374.302, 52804.777 23/09/10,00:16:07,17,07,1, 11.9,1,1, 19.844, 10580.442, 374.300, 52804.748 23/09/10,00:16:07,18,07,1, 11.9,1,1, 19.844, 10580.475, 374.299, 52804.751 23/09/10,00:16:07,19,07,1, 11.9,1,1, 19.844, 10580.484, 374.299, 52804.780 23/09/10,00:16:08,00,08,1, 11.9,1,1, 19.836, 10580.482, 374.299, 52804.780 23/09/10,00:16:08,01,08,1, 11.9,1,1, 19.836, 10580.455, 374.291, 52804.751 23/09/10,00:16:08,02,08,1, 11.9,1,1, 19.836, 10580.488, 374.283, 52804.739 23/09/10,00:16:08,03,08,1, 11.9,1,1, 19.836, 10580.451, 374.287, 52804.769 23/09/10,00:16:08,04,08,1, 11.9,1,1, 19.836, 10580.440, 374.304, 52804.762 23/09/10,00:16:08,05,08,1, 11.9,1,1, 19.836, 10580.443, 374.291, 52804.775 23/09/10,00:16:08,06,08,1, 11.9,1,1, 19.836, 10580.411, 374.307, 52804.781 23/09/10,00:16:08,07,08,1, 11.9,1,1, 19.836, 10580.445, 374.277, 52804.795 23/09/10,00:16:08,08,08,1, 11.9,1,1, 19.836, 10580.432, 374.281, 52804.774 23/09/10,00:16:08,09,08,1, 11.9,1,1, 19.836, 10580.441, 374.302, 52804.771 23/09/10,00:16:08,10,08,1, 11.9,1,1, 19.836, 10580.443, 374.279, 52804.811 23/09/10,00:16:08,11,08,1, 11.9,1,1, 19.836, 10580.462, 374.296, 52804.796 23/09/10,00:16:08,12,08,1, 11.9,1,1, 19.836, 10580.446, 374.299, 52804.787 23/09/10,00:16:08,13,08,1, 11.9,1,1, 19.836, 10580.444, 374.288, 52804.806 23/09/10,00:16:08,14,08,1, 11.9,1,1, 19.836, 10580.449, 374.283, 52804.764 23/09/10,00:16:08,15,08,1, 11.9,1,1, 19.836, 10580.456, 374.295, 52804.797 23/09/10,00:16:08,16,08,1, 11.9,1,1, 19.836, 10580.481, 374.292, 52804.767 23/09/10,00:16:08,17,08,1, 11.9,1,1, 19.836, 10580.465, 374.315, 52804.769 23/09/10,00:16:08,18,08,1, 11.9,1,1, 19.836, 10580.454, 374.282, 52804.758 23/09/10,00:16:08,19,08,1, 11.9,1,1, 19.836, 10580.498, 374.307, 52804.763 23/09/10,00:16:09,00,08,1, 11.9,1,1, 19.839, 10580.491, 374.307, 52804.763 23/09/10,00:16:09,01,08,1, 11.9,1,1, 19.839, 10580.474, 374.293, 52804.738 23/09/10,00:16:09,02,08,1, 11.9,1,1, 19.839, 10580.469, 374.252, 52804.761 23/09/10,00:16:09,03,08,1, 11.9,1,1, 19.839, 10580.466, 374.267, 52804.741 23/09/10,00:16:09,04,08,1, 11.9,1,1, 19.839, 10580.455, 374.273, 52804.786 23/09/10,00:16:09,05,08,1, 11.9,1,1, 19.839, 10580.442, 374.285, 52804.751 23/09/10,00:16:09,06,08,1, 11.9,1,1, 19.839, 10580.443, 374.253, 52804.715 23/09/10,00:16:09,07,08,1, 11.9,1,1, 19.839, 10580.454, 374.272, 52804.735 23/09/10,00:16:09,08,08,1, 11.9,1,1, 19.839, 10580.466, 374.286, 52804.730 23/09/10,00:16:09,09,08,1, 11.9,1,1, 19.839, 10580.448, 374.285, 52804.733 23/09/10,00:16:09,10,08,1, 11.9,1,1, 19.839, 10580.452, 374.266, 52804.764 23/09/10,00:16:09,11,08,1, 11.9,1,1, 19.839, 10580.439, 374.271, 52804.747 23/09/10,00:16:09,12,08,1, 11.9,1,1, 19.839, 10580.458, 374.270, 52804.774 23/09/10,00:16:09,13,08,1, 11.9,1,1, 19.839, 10580.444, 374.295, 52804.799 23/09/10,00:16:09,14,08,1, 11.9,1,1, 19.839, 10580.454, 374.289, 52804.766 23/09/10,00:16:09,15,08,1, 11.9,1,1, 19.839, 10580.457, 374.258, 52804.785 23/09/10,00:16:09,16,08,1, 11.9,1,1, 19.839, 10580.469, 374.272, 52804.761 23/09/10,00:16:09,17,08,1, 11.9,1,1, 19.839, 10580.466, 374.284, 52804.743 23/09/10,00:16:09,18,08,1, 11.9,1,1, 19.839, 10580.460, 374.283, 52804.765 23/09/10,00:16:09,19,08,1, 11.9,1,1, 19.839, 10580.432, 374.268, 52804.779 23/09/10,00:16:10,00,09,1, 11.9,1,1, 19.839, 10580.424, 374.268, 52804.779 23/09/10,00:16:10,01,09,1, 11.9,1,1, 19.839, 10580.447, 374.267, 52804.772 23/09/10,00:16:10,02,09,1, 11.9,1,1, 19.839, 10580.449, 374.279, 52804.781 23/09/10,00:16:10,03,09,1, 11.9,1,1, 19.839, 10580.466, 374.267, 52804.787 23/09/10,00:16:10,04,09,1, 11.9,1,1, 19.839, 10580.466, 374.264, 52804.741 23/09/10,00:16:10,05,09,1, 11.9,1,1, 19.839, 10580.442, 374.254, 52804.767 23/09/10,00:16:10,06,09,1, 11.9,1,1, 19.839, 10580.448, 374.285, 52804.783 23/09/10,00:16:10,07,09,1, 11.9,1,1, 19.839, 10580.435, 374.272, 52804.767 23/09/10,00:16:10,08,09,1, 11.9,1,1, 19.839, 10580.463, 374.275, 52804.750 23/09/10,00:16:10,09,09,1, 11.9,1,1, 19.839, 10580.451, 374.277, 52804.776 23/09/10,00:16:10,10,09,1, 11.9,1,1, 19.839, 10580.440, 374.271, 52804.811 23/09/10,00:16:10,11,09,1, 11.9,1,1, 19.839, 10580.429, 374.230, 52804.784 23/09/10,00:16:10,12,09,1, 11.9,1,1, 19.839, 10580.472, 374.272, 52804.800 23/09/10,00:16:10,13,09,1, 11.9,1,1, 19.839, 10580.454, 374.270, 52804.785 23/09/10,00:16:10,14,09,1, 11.9,1,1, 19.839, 10580.450, 374.256, 52804.798 23/09/10,00:16:10,15,09,1, 11.9,1,1, 19.839, 10580.433, 374.255, 52804.785 23/09/10,00:16:10,16,09,1, 11.9,1,1, 19.839, 10580.441, 374.243, 52804.771 23/09/10,00:16:10,17,09,1, 11.9,1,1, 19.839, 10580.472, 374.240, 52804.753 23/09/10,00:16:10,18,09,1, 11.9,1,1, 19.839, 10580.446, 374.254, 52804.765 23/09/10,00:16:10,19,09,1, 11.9,1,1, 19.839, 10580.484, 374.264, 52804.787 23/09/10,00:16:11,00,09,1, 11.9,1,1, 19.839, 10580.482, 374.264, 52804.787 23/09/10,00:16:11,01,09,1, 11.9,1,1, 19.839, 10580.452, 374.287, 52804.777 23/09/10,00:16:11,02,09,1, 11.9,1,1, 19.839, 10580.463, 374.253, 52804.766 23/09/10,00:16:11,03,09,1, 11.9,1,1, 19.839, 10580.452, 374.263, 52804.771 23/09/10,00:16:11,04,09,1, 11.9,1,1, 19.839, 10580.454, 374.262, 52804.798 23/09/10,00:16:11,05,09,1, 11.9,1,1, 19.839, 10580.475, 374.233, 52804.752 23/09/10,00:16:11,06,09,1, 11.9,1,1, 19.839, 10580.462, 374.275, 52804.753 23/09/10,00:16:11,07,09,1, 11.9,1,1, 19.839, 10580.441, 374.265, 52804.752 23/09/10,00:16:11,08,09,1, 11.9,1,1, 19.839, 10580.452, 374.251, 52804.737 23/09/10,00:16:11,09,09,1, 11.9,1,1, 19.839, 10580.461, 374.243, 52804.717 23/09/10,00:16:11,10,09,1, 11.9,1,1, 19.839, 10580.426, 374.265, 52804.767 23/09/10,00:16:11,11,09,1, 11.9,1,1, 19.839, 10580.471, 374.258, 52804.746 23/09/10,00:16:11,12,09,1, 11.9,1,1, 19.839, 10580.452, 374.244, 52804.778 23/09/10,00:16:11,13,09,1, 11.9,1,1, 19.839, 10580.471, 374.239, 52804.776 23/09/10,00:16:11,14,09,1, 11.9,1,1, 19.839, 10580.454, 374.232, 52804.730 23/09/10,00:16:11,15,09,1, 11.9,1,1, 19.839, 10580.445, 374.221, 52804.748 23/09/10,00:16:11,16,09,1, 11.9,1,1, 19.839, 10580.465, 374.224, 52804.726 23/09/10,00:16:11,17,09,1, 11.9,1,1, 19.839, 10580.447, 374.248, 52804.753 23/09/10,00:16:11,18,09,1, 11.9,1,1, 19.839, 10580.458, 374.240, 52804.745 23/09/10,00:16:11,19,09,1, 11.9,1,1, 19.839, 10580.453, 374.232, 52804.746 23/09/10,00:16:12,00,09,1, 11.9,1,1, 19.838, 10580.449, 374.232, 52804.746 23/09/10,00:16:12,01,09,1, 11.9,1,1, 19.838, 10580.458, 374.232, 52804.741 23/09/10,00:16:12,02,09,1, 11.9,1,1, 19.838, 10580.467, 374.247, 52804.725 23/09/10,00:16:12,03,09,1, 11.9,1,1, 19.838, 10580.462, 374.222, 52804.758 23/09/10,00:16:12,04,09,1, 11.9,1,1, 19.838, 10580.447, 374.219, 52804.750 23/09/10,00:16:12,05,09,1, 11.9,1,1, 19.838, 10580.438, 374.231, 52804.751 23/09/10,00:16:12,06,09,1, 11.9,1,1, 19.838, 10580.439, 374.232, 52804.749 23/09/10,00:16:12,07,09,1, 11.9,1,1, 19.838, 10580.449, 374.228, 52804.757 23/09/10,00:16:12,08,09,1, 11.9,1,1, 19.838, 10580.450, 374.234, 52804.740 23/09/10,00:16:12,09,09,1, 11.9,1,1, 19.838, 10580.458, 374.226, 52804.750 23/09/10,00:16:12,10,09,1, 11.9,1,1, 19.838, 10580.467, 374.200, 52804.741 23/09/10,00:16:12,11,09,1, 11.9,1,1, 19.838, 10580.457, 374.215, 52804.729 23/09/10,00:16:12,12,09,1, 11.9,1,1, 19.838, 10580.465, 374.236, 52804.759 23/09/10,00:16:12,13,09,1, 11.9,1,1, 19.838, 10580.473, 374.244, 52804.767 23/09/10,00:16:12,14,09,1, 11.9,1,1, 19.838, 10580.476, 374.215, 52804.763 23/09/10,00:16:12,15,09,1, 11.9,1,1, 19.838, 10580.465, 374.202, 52804.738 23/09/10,00:16:12,16,09,1, 11.9,1,1, 19.838, 10580.480, 374.207, 52804.753 23/09/10,00:16:12,17,09,1, 11.9,1,1, 19.838, 10580.461, 374.221, 52804.731 23/09/10,00:16:12,18,09,1, 11.9,1,1, 19.838, 10580.483, 374.237, 52804.735 23/09/10,00:16:12,19,09,1, 11.9,1,1, 19.838, 10580.482, 374.241, 52804.778 23/09/10,00:16:13,00,09,1, 11.8,1,1, 19.840, 10580.474, 374.241, 52804.778 23/09/10,00:16:13,01,09,1, 11.8,1,1, 19.840, 10580.475, 374.203, 52804.761 23/09/10,00:16:13,02,09,1, 11.8,1,1, 19.840, 10580.463, 374.195, 52804.751 23/09/10,00:16:13,03,09,1, 11.8,1,1, 19.840, 10580.462, 374.200, 52804.754 23/09/10,00:16:13,04,09,1, 11.8,1,1, 19.840, 10580.455, 374.201, 52804.726 23/09/10,00:16:13,05,09,1, 11.8,1,1, 19.840, 10580.462, 374.199, 52804.735 23/09/10,00:16:13,06,09,1, 11.8,1,1, 19.840, 10580.452, 374.204, 52804.728 23/09/10,00:16:13,07,09,1, 11.8,1,1, 19.840, 10580.492, 374.216, 52804.752 23/09/10,00:16:13,08,09,1, 11.8,1,1, 19.840, 10580.478, 374.192, 52804.774 23/09/10,00:16:13,09,09,1, 11.8,1,1, 19.840, 10580.461, 374.209, 52804.759 23/09/10,00:16:13,10,09,1, 11.8,1,1, 19.840, 10580.460, 374.176, 52804.787 23/09/10,00:16:13,11,09,1, 11.8,1,1, 19.840, 10580.447, 374.193, 52804.754 23/09/10,00:16:13,12,09,1, 11.8,1,1, 19.840, 10580.458, 374.229, 52804.726 23/09/10,00:16:13,13,09,1, 11.8,1,1, 19.840, 10580.460, 374.218, 52804.781 23/09/10,00:16:13,14,09,1, 11.8,1,1, 19.840, 10580.463, 374.226, 52804.782 23/09/10,00:16:13,15,09,1, 11.8,1,1, 19.840, 10580.458, 374.210, 52804.782 23/09/10,00:16:13,16,09,1, 11.8,1,1, 19.840, 10580.451, 374.176, 52804.692 23/09/10,00:16:13,17,09,1, 11.8,1,1, 19.840, 10580.470, 374.210, 52804.765 23/09/10,00:16:13,18,09,1, 11.8,1,1, 19.840, 10580.471, 374.221, 52804.797 23/09/10,00:16:13,19,09,1, 11.8,1,1, 19.840, 10580.473, 374.194, 52804.773 23/09/10,00:16:14,00,09,1, 11.9,1,1, 19.839, 10580.466, 374.194, 52804.773 23/09/10,00:16:14,01,09,1, 11.9,1,1, 19.839, 10580.467, 374.211, 52804.776 23/09/10,00:16:14,02,09,1, 11.9,1,1, 19.839, 10580.463, 374.208, 52804.735 23/09/10,00:16:14,03,09,1, 11.9,1,1, 19.839, 10580.468, 374.236, 52804.748 23/09/10,00:16:14,04,09,1, 11.9,1,1, 19.839, 10580.461, 374.212, 52804.745 23/09/10,00:16:14,05,09,1, 11.9,1,1, 19.839, 10580.456, 374.196, 52804.762 23/09/10,00:16:14,06,09,1, 11.9,1,1, 19.839, 10580.457, 374.207, 52804.760 23/09/10,00:16:14,07,09,1, 11.9,1,1, 19.839, 10580.452, 374.215, 52804.704 23/09/10,00:16:14,08,09,1, 11.9,1,1, 19.839, 10580.470, 374.209, 52804.765 23/09/10,00:16:14,09,09,1, 11.9,1,1, 19.839, 10580.461, 374.193, 52804.746 23/09/10,00:16:14,10,09,1, 11.9,1,1, 19.839, 10580.448, 374.192, 52804.739 23/09/10,00:16:14,11,09,1, 11.9,1,1, 19.839, 10580.460, 374.200, 52804.728 23/09/10,00:16:14,12,09,1, 11.9,1,1, 19.839, 10580.465, 374.213, 52804.725 23/09/10,00:16:14,13,09,1, 11.9,1,1, 19.839, 10580.454, 374.210, 52804.758 23/09/10,00:16:14,14,09,1, 11.9,1,1, 19.839, 10580.473, 374.218, 52804.758 23/09/10,00:16:14,15,09,1, 11.9,1,1, 19.839, 10580.456, 374.203, 52804.724 23/09/10,00:16:14,16,09,1, 11.9,1,1, 19.839, 10580.475, 374.203, 52804.750 23/09/10,00:16:14,17,09,1, 11.9,1,1, 19.839, 10580.464, 374.211, 52804.754 23/09/10,00:16:14,18,09,1, 11.9,1,1, 19.839, 10580.448, 374.195, 52804.750 23/09/10,00:16:14,19,09,1, 11.9,1,1, 19.839, 10580.457, 374.192, 52804.759 23/09/10,00:16:15,00,08,1, 11.8,1,1, 19.840, 10580.449, 374.192, 52804.759 23/09/10,00:16:15,01,08,1, 11.8,1,1, 19.840, 10580.441, 374.175, 52804.752 23/09/10,00:16:15,02,08,1, 11.8,1,1, 19.840, 10580.454, 374.208, 52804.770 23/09/10,00:16:15,03,08,1, 11.8,1,1, 19.840, 10580.468, 374.202, 52804.761 23/09/10,00:16:15,04,08,1, 11.8,1,1, 19.840, 10580.462, 374.183, 52804.760 23/09/10,00:16:15,05,08,1, 11.8,1,1, 19.840, 10580.456, 374.195, 52804.770 23/09/10,00:16:15,06,08,1, 11.8,1,1, 19.840, 10580.462, 374.199, 52804.782 23/09/10,00:16:15,07,08,1, 11.8,1,1, 19.840, 10580.464, 374.186, 52804.771 23/09/10,00:16:15,08,08,1, 11.8,1,1, 19.840, 10580.480, 374.202, 52804.769 23/09/10,00:16:15,09,08,1, 11.8,1,1, 19.840, 10580.476, 374.205, 52804.769 23/09/10,00:16:15,10,08,1, 11.8,1,1, 19.840, 10580.434, 374.201, 52804.735 23/09/10,00:16:15,11,08,1, 11.8,1,1, 19.840, 10580.451, 374.223, 52804.747 23/09/10,00:16:15,12,08,1, 11.8,1,1, 19.840, 10580.458, 374.210, 52804.774 23/09/10,00:16:15,13,08,1, 11.8,1,1, 19.840, 10580.450, 374.195, 52804.761 23/09/10,00:16:15,14,08,1, 11.8,1,1, 19.840, 10580.483, 374.187, 52804.765 23/09/10,00:16:15,15,08,1, 11.8,1,1, 19.840, 10580.474, 374.197, 52804.763 23/09/10,00:16:15,16,08,1, 11.8,1,1, 19.840, 10580.467, 374.173, 52804.748 23/09/10,00:16:15,17,08,1, 11.8,1,1, 19.840, 10580.446, 374.189, 52804.765 23/09/10,00:16:15,18,08,1, 11.8,1,1, 19.840, 10580.460, 374.179, 52804.783 23/09/10,00:16:15,19,08,1, 11.8,1,1, 19.840, 10580.453, 374.189, 52804.744 23/09/10,00:16:16,00,09,1, 11.9,1,1, 19.840, 10580.449, 374.189, 52804.744 23/09/10,00:16:16,01,09,1, 11.9,1,1, 19.840, 10580.472, 374.188, 52804.725 23/09/10,00:16:16,02,09,1, 11.9,1,1, 19.840, 10580.459, 374.177, 52804.757 23/09/10,00:16:16,03,09,1, 11.9,1,1, 19.840, 10580.460, 374.174, 52804.759 23/09/10,00:16:16,04,09,1, 11.9,1,1, 19.840, 10580.455, 374.170, 52804.783 23/09/10,00:16:16,05,09,1, 11.9,1,1, 19.840, 10580.444, 374.174, 52804.766 23/09/10,00:16:16,06,09,1, 11.9,1,1, 19.840, 10580.434, 374.193, 52804.767 23/09/10,00:16:16,07,09,1, 11.9,1,1, 19.840, 10580.464, 374.185, 52804.750 23/09/10,00:16:16,08,09,1, 11.9,1,1, 19.840, 10580.435, 374.173, 52804.737 23/09/10,00:16:16,09,09,1, 11.9,1,1, 19.840, 10580.450, 374.185, 52804.728 23/09/10,00:16:16,10,09,1, 11.9,1,1, 19.840, 10580.444, 374.172, 52804.741 23/09/10,00:16:16,11,09,1, 11.9,1,1, 19.840, 10580.430, 374.161, 52804.741 23/09/10,00:16:16,12,09,1, 11.9,1,1, 19.840, 10580.449, 374.153, 52804.776 23/09/10,00:16:16,13,09,1, 11.9,1,1, 19.840, 10580.451, 374.177, 52804.750 23/09/10,00:16:16,14,09,1, 11.9,1,1, 19.840, 10580.445, 374.170, 52804.748 23/09/10,00:16:16,15,09,1, 11.9,1,1, 19.840, 10580.432, 374.170, 52804.759 23/09/10,00:16:16,16,09,1, 11.9,1,1, 19.840, 10580.452, 374.180, 52804.740 23/09/10,00:16:16,17,09,1, 11.9,1,1, 19.840, 10580.447, 374.157, 52804.744 23/09/10,00:16:16,18,09,1, 11.9,1,1, 19.840, 10580.412, 374.178, 52804.734 23/09/10,00:16:16,19,09,1, 11.9,1,1, 19.840, 10580.429, 374.186, 52804.696 23/09/10,00:16:17,00,10,1, 11.9,1,1, 19.838, 10580.424, 374.186, 52804.696 23/09/10,00:16:17,01,10,1, 11.9,1,1, 19.838, 10580.449, 374.174, 52804.727 23/09/10,00:16:17,02,10,1, 11.9,1,1, 19.838, 10580.421, 374.175, 52804.775 23/09/10,00:16:17,03,10,1, 11.9,1,1, 19.838, 10580.460, 374.178, 52804.751 23/09/10,00:16:17,04,10,1, 11.9,1,1, 19.838, 10580.451, 374.163, 52804.748 23/09/10,00:16:17,05,10,1, 11.9,1,1, 19.838, 10580.413, 374.170, 52804.736 23/09/10,00:16:17,06,10,1, 11.9,1,1, 19.838, 10580.433, 374.180, 52804.702 23/09/10,00:16:17,07,10,1, 11.9,1,1, 19.838, 10580.441, 374.169, 52804.731 23/09/10,00:16:17,08,10,1, 11.9,1,1, 19.838, 10580.456, 374.170, 52804.730 23/09/10,00:16:17,09,10,1, 11.9,1,1, 19.838, 10580.462, 374.151, 52804.756 23/09/10,00:16:17,10,10,1, 11.9,1,1, 19.838, 10580.448, 374.163, 52804.733 23/09/10,00:16:17,11,10,1, 11.9,1,1, 19.838, 10580.427, 374.159, 52804.758 23/09/10,00:16:17,12,10,1, 11.9,1,1, 19.838, 10580.436, 374.174, 52804.716 23/09/10,00:16:17,13,10,1, 11.9,1,1, 19.838, 10580.446, 374.141, 52804.735 23/09/10,00:16:17,14,10,1, 11.9,1,1, 19.838, 10580.438, 374.148, 52804.757 23/09/10,00:16:17,15,10,1, 11.9,1,1, 19.838, 10580.460, 374.159, 52804.727 23/09/10,00:16:17,16,10,1, 11.9,1,1, 19.838, 10580.441, 374.177, 52804.728 23/09/10,00:16:17,17,10,1, 11.9,1,1, 19.838, 10580.444, 374.151, 52804.731 23/09/10,00:16:17,18,10,1, 11.9,1,1, 19.838, 10580.418, 374.173, 52804.735 23/09/10,00:16:17,19,10,1, 11.9,1,1, 19.838, 10580.423, 374.164, 52804.723 23/09/10,00:16:18,00,09,1, 11.9,1,1, 19.842, 10580.416, 374.164, 52804.723 23/09/10,00:16:18,01,09,1, 11.9,1,1, 19.842, 10580.441, 374.185, 52804.732 23/09/10,00:16:18,02,09,1, 11.9,1,1, 19.842, 10580.454, 374.176, 52804.730 23/09/10,00:16:18,03,09,1, 11.9,1,1, 19.842, 10580.437, 374.155, 52804.735 23/09/10,00:16:18,04,09,1, 11.9,1,1, 19.842, 10580.430, 374.179, 52804.738 23/09/10,00:16:18,05,09,1, 11.9,1,1, 19.842, 10580.415, 374.142, 52804.730 23/09/10,00:16:18,06,09,1, 11.9,1,1, 19.842, 10580.408, 374.167, 52804.737 23/09/10,00:16:18,07,09,1, 11.9,1,1, 19.842, 10580.437, 374.146, 52804.719 23/09/10,00:16:18,08,09,1, 11.9,1,1, 19.842, 10580.435, 374.164, 52804.716 23/09/10,00:16:18,09,09,1, 11.9,1,1, 19.842, 10580.433, 374.153, 52804.719 23/09/10,00:16:18,10,09,1, 11.9,1,1, 19.842, 10580.423, 374.161, 52804.730 23/09/10,00:16:18,11,09,1, 11.9,1,1, 19.842, 10580.430, 374.155, 52804.720 23/09/10,00:16:18,12,09,1, 11.9,1,1, 19.842, 10580.430, 374.172, 52804.750 23/09/10,00:16:18,13,09,1, 11.9,1,1, 19.842, 10580.416, 374.166, 52804.754 23/09/10,00:16:18,14,09,1, 11.9,1,1, 19.842, 10580.439, 374.186, 52804.739 23/09/10,00:16:18,15,09,1, 11.9,1,1, 19.842, 10580.426, 374.181, 52804.770 23/09/10,00:16:18,16,09,1, 11.9,1,1, 19.842, 10580.450, 374.175, 52804.932 23/09/10,00:16:18,17,09,1, 11.9,1,1, 19.842, 10580.445, 374.150, 52804.713 23/09/10,00:16:18,18,09,1, 11.9,1,1, 19.842, 10580.429, 374.151, 52804.712 23/09/10,00:16:18,19,09,1, 11.9,1,1, 19.842, 10580.431, 374.166, 52804.707 23/09/10,00:16:19,00,10,1, 11.8,1,1, 19.839, 10580.424, 374.166, 52804.707 23/09/10,00:16:19,01,10,1, 11.8,1,1, 19.839, 10580.402, 374.150, 52804.723 23/09/10,00:16:19,02,10,1, 11.8,1,1, 19.839, 10580.395, 374.145, 52804.773 23/09/10,00:16:19,03,10,1, 11.8,1,1, 19.839, 10580.408, 374.151, 52804.811 23/09/10,00:16:19,04,10,1, 11.8,1,1, 19.839, 10580.410, 374.167, 52804.720 23/09/10,00:16:19,05,10,1, 11.8,1,1, 19.839, 10580.438, 374.155, 52804.735 23/09/10,00:16:19,06,10,1, 11.8,1,1, 19.839, 10580.446, 374.162, 52804.715 23/09/10,00:16:19,07,10,1, 11.8,1,1, 19.839, 10580.397, 374.147, 52804.714 23/09/10,00:16:19,08,10,1, 11.8,1,1, 19.839, 10580.445, 374.159, 52804.720 23/09/10,00:16:19,09,10,1, 11.8,1,1, 19.839, 10580.448, 374.163, 52804.720 23/09/10,00:16:19,10,10,1, 11.8,1,1, 19.839, 10580.422, 374.148, 52804.729 23/09/10,00:16:19,11,10,1, 11.8,1,1, 19.839, 10580.418, 374.170, 52804.732 23/09/10,00:16:19,12,10,1, 11.8,1,1, 19.839, 10580.424, 374.157, 52804.755 23/09/10,00:16:19,13,10,1, 11.8,1,1, 19.839, 10580.429, 374.144, 52804.744 23/09/10,00:16:19,14,10,1, 11.8,1,1, 19.839, 10580.441, 374.170, 52804.742 23/09/10,00:16:19,15,10,1, 11.8,1,1, 19.839, 10580.433, 374.158, 52804.736 23/09/10,00:16:19,16,10,1, 11.8,1,1, 19.839, 10580.429, 374.161, 52804.722 23/09/10,00:16:19,17,10,1, 11.8,1,1, 19.839, 10580.435, 374.168, 52804.769 23/09/10,00:16:19,18,10,1, 11.8,1,1, 19.839, 10580.448, 374.156, 52804.739 23/09/10,00:16:19,19,10,1, 11.8,1,1, 19.839, 10580.422, 374.146, 52804.702 23/09/10,00:16:20,00,10,1, 12.0,1,1, 19.840, 10580.416, 374.146, 52804.702 23/09/10,00:16:20,01,10,1, 12.0,1,1, 19.840, 10580.412, 374.152, 52804.713 23/09/10,00:16:20,02,10,1, 12.0,1,1, 19.840, 10580.427, 374.155, 52804.726 23/09/10,00:16:20,03,10,1, 12.0,1,1, 19.840, 10580.406, 374.141, 52804.737 23/09/10,00:16:20,04,10,1, 12.0,1,1, 19.840, 10580.424, 374.146, 52804.705 23/09/10,00:16:20,05,10,1, 12.0,1,1, 19.840, 10580.396, 374.138, 52804.732 23/09/10,00:16:20,06,10,1, 12.0,1,1, 19.840, 10580.422, 374.146, 52804.724 23/09/10,00:16:20,07,10,1, 12.0,1,1, 19.840, 10580.410, 374.117, 52804.747 23/09/10,00:16:20,08,10,1, 12.0,1,1, 19.840, 10580.398, 374.132, 52804.764 23/09/10,00:16:20,09,10,1, 12.0,1,1, 19.840, 10580.425, 374.144, 52804.705 23/09/10,00:16:20,10,10,1, 12.0,1,1, 19.840, 10580.412, 374.122, 52804.714 23/09/10,00:16:20,11,10,1, 12.0,1,1, 19.840, 10580.404, 374.134, 52804.698 23/09/10,00:16:20,12,10,1, 12.0,1,1, 19.840, 10580.406, 374.124, 52804.736 23/09/10,00:16:20,13,10,1, 12.0,1,1, 19.840, 10580.434, 374.122, 52804.739 23/09/10,00:16:20,14,10,1, 12.0,1,1, 19.840, 10580.443, 374.122, 52804.737 23/09/10,00:16:20,15,10,1, 12.0,1,1, 19.840, 10580.431, 374.133, 52804.740 23/09/10,00:16:20,16,10,1, 12.0,1,1, 19.840, 10580.413, 374.136, 52804.710 23/09/10,00:16:20,17,10,1, 12.0,1,1, 19.840, 10580.432, 374.149, 52804.710 23/09/10,00:16:20,18,10,1, 12.0,1,1, 19.840, 10580.420, 374.146, 52804.709 23/09/10,00:16:20,19,10,1, 12.0,1,1, 19.840, 10580.429, 374.134, 52804.745 23/09/10,00:16:21,00,10,1, 11.9,1,1, 19.841, 10580.424, 374.134, 52804.745 23/09/10,00:16:21,01,10,1, 11.9,1,1, 19.841, 10580.415, 374.128, 52804.747 23/09/10,00:16:21,02,10,1, 11.9,1,1, 19.841, 10580.450, 374.119, 52804.593 23/09/10,00:16:21,03,10,1, 11.9,1,1, 19.841, 10580.435, 374.133, 52804.670 23/09/10,00:16:21,04,10,1, 11.9,1,1, 19.841, 10580.408, 374.152, 52804.673 23/09/10,00:16:21,05,10,1, 11.9,1,1, 19.841, 10580.416, 374.142, 52804.724 23/09/10,00:16:21,06,10,1, 11.9,1,1, 19.841, 10580.448, 374.117, 52804.758 23/09/10,00:16:21,07,10,1, 11.9,1,1, 19.841, 10580.419, 374.129, 52804.753 23/09/10,00:16:21,08,10,1, 11.9,1,1, 19.841, 10580.426, 374.115, 52804.716 23/09/10,00:16:21,09,10,1, 11.9,1,1, 19.841, 10580.424, 374.135, 52804.718 23/09/10,00:16:21,10,10,1, 11.9,1,1, 19.841, 10580.393, 374.145, 52804.698 23/09/10,00:16:21,11,10,1, 11.9,1,1, 19.841, 10580.415, 374.134, 52804.716 23/09/10,00:16:21,12,10,1, 11.9,1,1, 19.841, 10580.425, 374.137, 52804.654 23/09/10,00:16:21,13,10,1, 11.9,1,1, 19.841, 10580.393, 374.158, 52804.706 23/09/10,00:16:21,14,10,1, 11.9,1,1, 19.841, 10580.424, 374.155, 52804.711 23/09/10,00:16:21,15,10,1, 11.9,1,1, 19.841, 10580.429, 374.144, 52804.718 23/09/10,00:16:21,16,10,1, 11.9,1,1, 19.841, 10580.427, 374.127, 52804.724 23/09/10,00:16:21,17,10,1, 11.9,1,1, 19.841, 10580.384, 374.144, 52804.707 23/09/10,00:16:21,18,10,1, 11.9,1,1, 19.841, 10580.421, 374.143, 52804.711 23/09/10,00:16:21,19,10,1, 11.9,1,1, 19.841, 10580.408, 374.120, 52804.736 23/09/10,00:16:22,00,10,1, 11.9,1,1, 19.844, 10580.407, 374.120, 52804.736 23/09/10,00:16:22,01,10,1, 11.9,1,1, 19.844, 10580.412, 374.141, 52804.700 23/09/10,00:16:22,02,10,1, 11.9,1,1, 19.844, 10580.412, 374.122, 52804.725 23/09/10,00:16:22,03,10,1, 11.9,1,1, 19.844, 10580.442, 374.140, 52804.733 23/09/10,00:16:22,04,10,1, 11.9,1,1, 19.844, 10580.407, 374.120, 52804.736 23/09/10,00:16:22,05,10,1, 11.9,1,1, 19.844, 10580.421, 374.128, 52804.729 23/09/10,00:16:22,06,10,1, 11.9,1,1, 19.844, 10580.412, 374.127, 52804.695 23/09/10,00:16:22,07,10,1, 11.9,1,1, 19.844, 10580.418, 374.115, 52804.723 23/09/10,00:16:22,08,10,1, 11.9,1,1, 19.844, 10580.390, 374.112, 52804.715 23/09/10,00:16:22,09,10,1, 11.9,1,1, 19.844, 10580.406, 374.098, 52804.709 23/09/10,00:16:22,10,10,1, 11.9,1,1, 19.844, 10580.429, 374.104, 52804.739 23/09/10,00:16:22,11,10,1, 11.9,1,1, 19.844, 10580.387, 374.110, 52804.674 23/09/10,00:16:22,12,10,1, 11.9,1,1, 19.844, 10580.369, 374.133, 52804.712 23/09/10,00:16:22,13,10,1, 11.9,1,1, 19.844, 10580.412, 374.116, 52804.733 23/09/10,00:16:22,14,10,1, 11.9,1,1, 19.844, 10580.417, 374.115, 52804.735 23/09/10,00:16:22,15,10,1, 11.9,1,1, 19.844, 10580.411, 374.137, 52804.704 23/09/10,00:16:22,16,10,1, 11.9,1,1, 19.844, 10580.398, 374.133, 52804.698 23/09/10,00:16:22,17,10,1, 11.9,1,1, 19.844, 10580.416, 374.131, 52804.729 23/09/10,00:16:22,18,10,1, 11.9,1,1, 19.844, 10580.415, 374.120, 52804.765 23/09/10,00:16:22,19,10,1, 11.9,1,1, 19.844, 10580.419, 374.127, 52804.740 23/09/10,00:16:23,00,09,1, 11.9,1,1, 19.843, 10580.416, 374.127, 52804.740 23/09/10,00:16:23,01,09,1, 11.9,1,1, 19.843, 10580.399, 374.137, 52804.716 23/09/10,00:16:23,02,09,1, 11.9,1,1, 19.843, 10580.415, 374.131, 52804.715 23/09/10,00:16:23,03,09,1, 11.9,1,1, 19.843, 10580.415, 374.127, 52804.725 23/09/10,00:16:23,04,09,1, 11.9,1,1, 19.843, 10580.407, 374.112, 52804.686 23/09/10,00:16:23,05,09,1, 11.9,1,1, 19.843, 10580.412, 374.126, 52804.712 23/09/10,00:16:23,06,09,1, 11.9,1,1, 19.843, 10580.397, 374.155, 52804.700 23/09/10,00:16:23,07,09,1, 11.9,1,1, 19.843, 10580.400, 374.126, 52804.713 23/09/10,00:16:23,08,09,1, 11.9,1,1, 19.843, 10580.408, 374.109, 52804.723 23/09/10,00:16:23,09,09,1, 11.9,1,1, 19.843, 10580.413, 374.126, 52804.724 23/09/10,00:16:23,10,09,1, 11.9,1,1, 19.843, 10580.398, 374.122, 52804.691 23/09/10,00:16:23,11,09,1, 11.9,1,1, 19.843, 10580.397, 374.132, 52804.703 23/09/10,00:16:23,12,09,1, 11.9,1,1, 19.843, 10580.431, 374.104, 52804.701 23/09/10,00:16:23,13,09,1, 11.9,1,1, 19.843, 10580.411, 374.131, 52804.726 23/09/10,00:16:23,14,09,1, 11.9,1,1, 19.843, 10580.416, 374.105, 52804.715 23/09/10,00:16:23,15,09,1, 11.9,1,1, 19.843, 10580.411, 374.122, 52804.751 23/09/10,00:16:23,16,09,1, 11.9,1,1, 19.843, 10580.392, 374.116, 52804.715 23/09/10,00:16:23,17,09,1, 11.9,1,1, 19.843, 10580.400, 374.110, 52804.719 23/09/10,00:16:23,18,09,1, 11.9,1,1, 19.843, 10580.399, 374.091, 52804.691 23/09/10,00:16:23,19,09,1, 11.9,1,1, 19.843, 10580.407, 374.100, 52804.718 23/09/10,00:16:24,00,09,1, 11.9,1,1, 19.842, 10580.407, 374.100, 52804.718 23/09/10,00:16:24,01,09,1, 11.9,1,1, 19.842, 10580.415, 374.115, 52804.723 23/09/10,00:16:24,02,09,1, 11.9,1,1, 19.842, 10580.388, 374.100, 52804.715 23/09/10,00:16:24,03,09,1, 11.9,1,1, 19.842, 10580.405, 374.112, 52804.733 23/09/10,00:16:24,04,09,1, 11.9,1,1, 19.842, 10580.412, 374.110, 52804.731 23/09/10,00:16:24,05,09,1, 11.9,1,1, 19.842, 10580.401, 374.086, 52804.713 23/09/10,00:16:24,06,09,1, 11.9,1,1, 19.842, 10580.427, 374.121, 52804.737 23/09/10,00:16:24,07,09,1, 11.9,1,1, 19.842, 10580.414, 374.131, 52804.758 23/09/10,00:16:24,08,09,1, 11.9,1,1, 19.842, 10580.400, 374.102, 52804.739 23/09/10,00:16:24,09,09,1, 11.9,1,1, 19.842, 10580.402, 374.118, 52804.732 23/09/10,00:16:24,10,09,1, 11.9,1,1, 19.842, 10580.393, 374.115, 52804.750 23/09/10,00:16:24,11,09,1, 11.9,1,1, 19.842, 10580.400, 374.138, 52804.763 23/09/10,00:16:24,12,09,1, 11.9,1,1, 19.842, 10580.427, 374.130, 52804.740 23/09/10,00:16:24,13,09,1, 11.9,1,1, 19.842, 10580.397, 374.131, 52804.740 23/09/10,00:16:24,14,09,1, 11.9,1,1, 19.842, 10580.426, 374.091, 52804.737 23/09/10,00:16:24,15,09,1, 11.9,1,1, 19.842, 10580.414, 374.102, 52804.723 23/09/10,00:16:24,16,09,1, 11.9,1,1, 19.842, 10580.416, 374.107, 52804.738 23/09/10,00:16:24,17,09,1, 11.9,1,1, 19.842, 10580.406, 374.121, 52804.715 23/09/10,00:16:24,18,09,1, 11.9,1,1, 19.842, 10580.409, 374.114, 52804.739 23/09/10,00:16:24,19,09,1, 11.9,1,1, 19.842, 10580.400, 374.123, 52804.721 23/09/10,00:16:25,00,09,1, 11.9,1,1, 19.842, 10580.399, 374.123, 52804.721 23/09/10,00:16:25,01,09,1, 11.9,1,1, 19.842, 10580.401, 374.103, 52804.735 23/09/10,00:16:25,02,09,1, 11.9,1,1, 19.842, 10580.396, 374.092, 52804.696 23/09/10,00:16:25,03,09,1, 11.9,1,1, 19.842, 10580.405, 374.104, 52804.723 23/09/10,00:16:25,04,09,1, 11.9,1,1, 19.842, 10580.408, 374.117, 52804.956 23/09/10,00:16:25,05,09,1, 11.9,1,1, 19.842, 10580.410, 374.083, 52804.668 23/09/10,00:16:25,06,09,1, 11.9,1,1, 19.842, 10580.415, 374.096, 52804.648 23/09/10,00:16:25,07,09,1, 11.9,1,1, 19.842, 10580.419, 374.082, 52804.695 23/09/10,00:16:25,08,09,1, 11.9,1,1, 19.842, 10580.406, 374.112, 52804.700 23/09/10,00:16:25,09,09,1, 11.9,1,1, 19.842, 10580.393, 374.112, 52804.727 23/09/10,00:16:25,10,09,1, 11.9,1,1, 19.842, 10580.388, 374.090, 52804.728 23/09/10,00:16:25,11,09,1, 11.9,1,1, 19.842, 10580.391, 374.084, 52804.664 23/09/10,00:16:25,12,09,1, 11.9,1,1, 19.842, 10580.419, 374.094, 52804.675 23/09/10,00:16:25,13,09,1, 11.9,1,1, 19.842, 10580.388, 374.082, 52804.707 23/09/10,00:16:25,14,09,1, 11.9,1,1, 19.842, 10580.399, 374.089, 52804.716 23/09/10,00:16:25,15,09,1, 11.9,1,1, 19.842, 10580.389, 374.133, 52804.726 23/09/10,00:16:25,16,09,1, 11.9,1,1, 19.842, 10580.391, 374.110, 52804.754 23/09/10,00:16:25,17,09,1, 11.9,1,1, 19.842, 10580.389, 374.126, 52804.721 23/09/10,00:16:25,18,09,1, 11.9,1,1, 19.842, 10580.398, 374.099, 52804.701 23/09/10,00:16:25,19,09,1, 11.9,1,1, 19.842, 10580.376, 374.105, 52804.689 23/09/10,00:16:26,00,09,1, 11.9,1,1, 19.839, 10580.374, 374.105, 52804.689 23/09/10,00:16:26,01,09,1, 11.9,1,1, 19.839, 10580.395, 374.101, 52804.705 23/09/10,00:16:26,02,09,1, 11.9,1,1, 19.839, 10580.379, 374.104, 52804.720 23/09/10,00:16:26,03,09,1, 11.9,1,1, 19.839, 10580.397, 374.098, 52804.736 23/09/10,00:16:26,04,09,1, 11.9,1,1, 19.839, 10580.395, 374.086, 52804.700 23/09/10,00:16:26,05,09,1, 11.9,1,1, 19.839, 10580.380, 374.070, 52804.710 23/09/10,00:16:26,06,09,1, 11.9,1,1, 19.839, 10580.386, 374.074, 52804.679 23/09/10,00:16:26,07,09,1, 11.9,1,1, 19.839, 10580.392, 374.094, 52804.724 23/09/10,00:16:26,08,09,1, 11.9,1,1, 19.839, 10580.393, 374.085, 52804.688 23/09/10,00:16:26,09,09,1, 11.9,1,1, 19.839, 10580.382, 374.103, 52804.704 23/09/10,00:16:26,10,09,1, 11.9,1,1, 19.839, 10580.384, 374.085, 52804.716 23/09/10,00:16:26,11,09,1, 11.9,1,1, 19.839, 10580.380, 374.116, 52804.686 23/09/10,00:16:26,12,09,1, 11.9,1,1, 19.839, 10580.394, 374.109, 52804.693 23/09/10,00:16:26,13,09,1, 11.9,1,1, 19.839, 10580.396, 374.111, 52804.706 23/09/10,00:16:26,14,09,1, 11.9,1,1, 19.839, 10580.369, 374.107, 52804.706 23/09/10,00:16:26,15,09,1, 11.9,1,1, 19.839, 10580.417, 374.094, 52804.674 23/09/10,00:16:26,16,09,1, 11.9,1,1, 19.839, 10580.381, 374.098, 52804.760 23/09/10,00:16:26,17,09,1, 11.9,1,1, 19.839, 10580.383, 374.080, 52804.693 23/09/10,00:16:26,18,09,1, 11.9,1,1, 19.839, 10580.374, 374.088, 52804.704 23/09/10,00:16:26,19,09,1, 11.9,1,1, 19.839, 10580.405, 374.093, 52804.710 23/09/10,00:16:27,00,09,1, 11.9,1,1, 19.841, 10580.399, 374.093, 52804.710 23/09/10,00:16:27,01,09,1, 11.9,1,1, 19.841, 10580.394, 374.091, 52804.711 23/09/10,00:16:27,02,09,1, 11.9,1,1, 19.841, 10580.388, 374.059, 52804.694 23/09/10,00:16:27,03,09,1, 11.9,1,1, 19.841, 10580.371, 374.077, 52804.707 23/09/10,00:16:27,04,09,1, 11.9,1,1, 19.841, 10580.391, 374.101, 52804.726 23/09/10,00:16:27,05,09,1, 11.9,1,1, 19.841, 10580.412, 374.080, 52804.730 23/09/10,00:16:27,06,09,1, 11.9,1,1, 19.841, 10580.383, 374.075, 52804.698 23/09/10,00:16:27,07,09,1, 11.9,1,1, 19.841, 10580.408, 374.071, 52804.733 23/09/10,00:16:27,08,09,1, 11.9,1,1, 19.841, 10580.397, 374.086, 52804.757 23/09/10,00:16:27,09,09,1, 11.9,1,1, 19.841, 10580.400, 374.082, 52804.696 23/09/10,00:16:27,10,09,1, 11.9,1,1, 19.841, 10580.392, 374.080, 52804.714 23/09/10,00:16:27,11,09,1, 11.9,1,1, 19.841, 10580.403, 374.099, 52804.710 23/09/10,00:16:27,12,09,1, 11.9,1,1, 19.841, 10580.387, 374.080, 52804.702 23/09/10,00:16:27,13,09,1, 11.9,1,1, 19.841, 10580.402, 374.075, 52804.757 23/09/10,00:16:27,14,09,1, 11.9,1,1, 19.841, 10580.382, 374.080, 52804.722 23/09/10,00:16:27,15,09,1, 11.9,1,1, 19.841, 10580.385, 374.083, 52804.737 23/09/10,00:16:27,16,09,1, 11.9,1,1, 19.841, 10580.381, 374.099, 52804.729 23/09/10,00:16:27,17,09,1, 11.9,1,1, 19.841, 10580.387, 374.067, 52804.690 23/09/10,00:16:27,18,09,1, 11.9,1,1, 19.841, 10580.391, 374.076, 52804.718 23/09/10,00:16:27,19,09,1, 11.9,1,1, 19.841, 10580.388, 374.062, 52804.738 23/09/10,00:16:28,00,09,1, 11.9,1,1, 19.836, 10580.382, 374.062, 52804.738 23/09/10,00:16:28,01,09,1, 11.9,1,1, 19.836, 10580.386, 374.074, 52804.729 23/09/10,00:16:28,02,09,1, 11.9,1,1, 19.836, 10580.366, 374.076, 52804.744 23/09/10,00:16:28,03,09,1, 11.9,1,1, 19.836, 10580.401, 374.079, 52804.710 23/09/10,00:16:28,04,09,1, 11.9,1,1, 19.836, 10580.369, 374.068, 52804.727 23/09/10,00:16:28,05,09,1, 11.9,1,1, 19.836, 10580.405, 374.076, 52804.712 23/09/10,00:16:28,06,09,1, 11.9,1,1, 19.836, 10580.373, 374.076, 52804.713 23/09/10,00:16:28,07,09,1, 11.9,1,1, 19.836, 10580.374, 374.076, 52804.731 23/09/10,00:16:28,08,09,1, 11.9,1,1, 19.836, 10580.389, 374.088, 52804.715 23/09/10,00:16:28,09,09,1, 11.9,1,1, 19.836, 10580.381, 374.077, 52804.702 23/09/10,00:16:28,10,09,1, 11.9,1,1, 19.836, 10580.400, 374.102, 52804.692 23/09/10,00:16:28,11,09,1, 11.9,1,1, 19.836, 10580.374, 374.098, 52804.696 23/09/10,00:16:28,12,09,1, 11.9,1,1, 19.836, 10580.420, 374.086, 52804.732 23/09/10,00:16:28,13,09,1, 11.9,1,1, 19.836, 10580.393, 374.095, 52804.710 23/09/10,00:16:28,14,09,1, 11.9,1,1, 19.836, 10580.390, 374.098, 52804.707 23/09/10,00:16:28,15,09,1, 11.9,1,1, 19.836, 10580.405, 374.092, 52804.699 23/09/10,00:16:28,16,09,1, 11.9,1,1, 19.836, 10580.392, 374.092, 52804.693 23/09/10,00:16:28,17,09,1, 11.9,1,1, 19.836, 10580.393, 374.082, 52804.739 23/09/10,00:16:28,18,09,1, 11.9,1,1, 19.836, 10580.399, 374.071, 52804.737 23/09/10,00:16:28,19,09,1, 11.9,1,1, 19.836, 10580.400, 374.073, 52804.732 23/09/10,00:16:29,00,10,1, 11.9,1,1, 19.839, 10580.399, 374.073, 52804.732 23/09/10,00:16:29,01,10,1, 11.9,1,1, 19.839, 10580.390, 374.098, 52804.712 23/09/10,00:16:29,02,10,1, 11.9,1,1, 19.839, 10580.418, 374.082, 52804.722 23/09/10,00:16:29,03,10,1, 11.9,1,1, 19.839, 10580.411, 374.079, 52804.717 23/09/10,00:16:29,04,10,1, 11.9,1,1, 19.839, 10580.371, 374.097, 52804.718 23/09/10,00:16:29,05,10,1, 11.9,1,1, 19.839, 10580.383, 374.078, 52804.731 23/09/10,00:16:29,06,10,1, 11.9,1,1, 19.839, 10580.398, 374.095, 52804.705 23/09/10,00:16:29,07,10,1, 11.9,1,1, 19.839, 10580.406, 374.090, 52804.712 23/09/10,00:16:29,08,10,1, 11.9,1,1, 19.839, 10580.397, 374.097, 52804.671 23/09/10,00:16:29,09,10,1, 11.9,1,1, 19.839, 10580.414, 374.073, 52804.656 23/09/10,00:16:29,10,10,1, 11.9,1,1, 19.839, 10580.401, 374.059, 52804.690 23/09/10,00:16:29,11,10,1, 11.9,1,1, 19.839, 10580.373, 374.066, 52804.739 23/09/10,00:16:29,12,10,1, 11.9,1,1, 19.839, 10580.390, 374.073, 52804.716 23/09/10,00:16:29,13,10,1, 11.9,1,1, 19.839, 10580.375, 374.069, 52804.704 23/09/10,00:16:29,14,10,1, 11.9,1,1, 19.839, 10580.393, 374.063, 52804.688 23/09/10,00:16:29,15,10,1, 11.9,1,1, 19.839, 10580.388, 374.066, 52804.709 23/09/10,00:16:29,16,10,1, 11.9,1,1, 19.839, 10580.369, 374.060, 52804.672 23/09/10,00:16:29,17,10,1, 11.9,1,1, 19.839, 10580.400, 374.045, 52804.729 23/09/10,00:16:29,18,10,1, 11.9,1,1, 19.839, 10580.387, 374.065, 52804.711 23/09/10,00:16:29,19,10,1, 11.9,1,1, 19.839, 10580.371, 374.051, 52804.678 23/09/10,00:16:30,00,09,1, 11.8,1,1, 19.838, 10580.366, 374.051, 52804.678 23/09/10,00:16:30,01,09,1, 11.8,1,1, 19.838, 10580.407, 374.083, 52804.695 23/09/10,00:16:30,02,09,1, 11.8,1,1, 19.838, 10580.364, 374.063, 52804.707 23/09/10,00:16:30,03,09,1, 11.8,1,1, 19.838, 10580.406, 374.075, 52804.684 23/09/10,00:16:30,04,09,1, 11.8,1,1, 19.838, 10580.396, 374.072, 52804.696 23/09/10,00:16:30,05,09,1, 11.8,1,1, 19.838, 10580.388, 374.080, 52804.689 23/09/10,00:16:30,06,09,1, 11.8,1,1, 19.838, 10580.387, 374.072, 52804.713 23/09/10,00:16:30,07,09,1, 11.8,1,1, 19.838, 10580.362, 374.080, 52804.678 23/09/10,00:16:30,08,09,1, 11.8,1,1, 19.838, 10580.380, 374.059, 52804.705 23/09/10,00:16:30,09,09,1, 11.8,1,1, 19.838, 10580.398, 374.081, 52804.673 23/09/10,00:16:30,10,09,1, 11.8,1,1, 19.838, 10580.381, 374.067, 52804.706 23/09/10,00:16:30,11,09,1, 11.8,1,1, 19.838, 10580.369, 374.073, 52804.711 23/09/10,00:16:30,12,09,1, 11.8,1,1, 19.838, 10580.382, 374.089, 52804.699 23/09/10,00:16:30,13,09,1, 11.8,1,1, 19.838, 10580.403, 374.068, 52804.701 23/09/10,00:16:30,14,09,1, 11.8,1,1, 19.838, 10580.366, 374.046, 52804.681 23/09/10,00:16:30,15,09,1, 11.8,1,1, 19.838, 10580.370, 374.051, 52804.670 23/09/10,00:16:30,16,09,1, 11.8,1,1, 19.838, 10580.374, 374.061, 52804.691 23/09/10,00:16:30,17,09,1, 11.8,1,1, 19.838, 10580.370, 374.065, 52804.687 23/09/10,00:16:30,18,09,1, 11.8,1,1, 19.838, 10580.378, 374.060, 52804.716 23/09/10,00:16:30,19,09,1, 11.8,1,1, 19.838, 10580.374, 374.075, 52804.684 23/09/10,00:16:31,00,09,1, 11.8,1,1, 19.838, 10580.366, 374.075, 52804.684 23/09/10,00:16:31,01,09,1, 11.8,1,1, 19.838, 10580.392, 374.066, 52804.718 23/09/10,00:16:31,02,09,1, 11.8,1,1, 19.838, 10580.397, 374.063, 52804.688 23/09/10,00:16:31,03,09,1, 11.8,1,1, 19.838, 10580.361, 374.058, 52804.711 23/09/10,00:16:31,04,09,1, 11.8,1,1, 19.838, 10580.386, 374.052, 52804.682 23/09/10,00:16:31,05,09,1, 11.8,1,1, 19.838, 10580.392, 374.066, 52804.727 23/09/10,00:16:31,06,09,1, 11.8,1,1, 19.838, 10580.386, 374.050, 52804.708 23/09/10,00:16:31,07,09,1, 11.8,1,1, 19.838, 10580.387, 374.043, 52804.725 23/09/10,00:16:31,08,09,1, 11.8,1,1, 19.838, 10580.398, 374.063, 52804.710 23/09/10,00:16:31,09,09,1, 11.8,1,1, 19.838, 10580.378, 374.057, 52804.720 23/09/10,00:16:31,10,09,1, 11.8,1,1, 19.838, 10580.386, 374.053, 52804.744 23/09/10,00:16:31,11,09,1, 11.8,1,1, 19.838, 10580.380, 374.063, 52804.690 23/09/10,00:16:31,12,09,1, 11.8,1,1, 19.838, 10580.390, 374.075, 52804.712 23/09/10,00:16:31,13,09,1, 11.8,1,1, 19.838, 10580.391, 374.047, 52804.711 23/09/10,00:16:31,14,09,1, 11.8,1,1, 19.838, 10580.387, 374.053, 52804.728 23/09/10,00:16:31,15,09,1, 11.8,1,1, 19.838, 10580.383, 374.055, 52804.704 23/09/10,00:16:31,16,09,1, 11.8,1,1, 19.838, 10580.367, 374.044, 52804.729 23/09/10,00:16:31,17,09,1, 11.8,1,1, 19.838, 10580.375, 374.077, 52804.731 23/09/10,00:16:31,18,09,1, 11.8,1,1, 19.838, 10580.377, 374.061, 52804.685 23/09/10,00:16:31,19,09,1, 11.8,1,1, 19.838, 10580.376, 374.060, 52804.695 23/09/10,00:16:32,00,09,1, 11.8,1,1, 19.844, 10580.374, 374.060, 52804.695 23/09/10,00:16:32,01,09,1, 11.8,1,1, 19.844, 10580.390, 374.061, 52804.686 23/09/10,00:16:32,02,09,1, 11.8,1,1, 19.844, 10580.407, 374.058, 52804.696 23/09/10,00:16:32,03,09,1, 11.8,1,1, 19.844, 10580.386, 374.048, 52804.693 23/09/10,00:16:32,04,09,1, 11.8,1,1, 19.844, 10580.420, 374.066, 52804.693 23/09/10,00:16:32,05,09,1, 11.8,1,1, 19.844, 10580.400, 374.042, 52804.682 23/09/10,00:16:32,06,09,1, 11.8,1,1, 19.844, 10580.408, 374.051, 52804.679 23/09/10,00:16:32,07,09,1, 11.8,1,1, 19.844, 10580.393, 374.052, 52804.701 23/09/10,00:16:32,08,09,1, 11.8,1,1, 19.844, 10580.391, 374.057, 52804.682 23/09/10,00:16:32,09,09,1, 11.8,1,1, 19.844, 10580.399, 374.062, 52804.723 23/09/10,00:16:32,10,09,1, 11.8,1,1, 19.844, 10580.379, 374.066, 52804.699 23/09/10,00:16:32,11,09,1, 11.8,1,1, 19.844, 10580.383, 374.058, 52804.701 23/09/10,00:16:32,12,09,1, 11.8,1,1, 19.844, 10580.391, 374.068, 52804.682 23/09/10,00:16:32,13,09,1, 11.8,1,1, 19.844, 10580.410, 374.050, 52804.696 23/09/10,00:16:32,14,09,1, 11.8,1,1, 19.844, 10580.390, 374.076, 52804.684 23/09/10,00:16:32,15,09,1, 11.8,1,1, 19.844, 10580.364, 374.079, 52804.695 23/09/10,00:16:32,16,09,1, 11.8,1,1, 19.844, 10580.382, 374.061, 52804.680 23/09/10,00:16:32,17,09,1, 11.8,1,1, 19.844, 10580.402, 374.056, 52804.710 23/09/10,00:16:32,18,09,1, 11.8,1,1, 19.844, 10580.387, 374.047, 52804.683 23/09/10,00:16:32,19,09,1, 11.8,1,1, 19.844, 10580.400, 374.064, 52804.720 23/09/10,00:16:33,00,09,1, 11.9,1,1, 19.841, 10580.399, 374.064, 52804.720 23/09/10,00:16:33,01,09,1, 11.9,1,1, 19.841, 10580.399, 374.067, 52804.703 23/09/10,00:16:33,02,09,1, 11.9,1,1, 19.841, 10580.407, 374.072, 52804.704 23/09/10,00:16:33,03,09,1, 11.9,1,1, 19.841, 10580.394, 374.067, 52804.674 23/09/10,00:16:33,04,09,1, 11.9,1,1, 19.841, 10580.391, 374.057, 52804.707 23/09/10,00:16:33,05,09,1, 11.9,1,1, 19.841, 10580.376, 374.065, 52804.720 23/09/10,00:16:33,06,09,1, 11.9,1,1, 19.841, 10580.385, 374.043, 52804.692 23/09/10,00:16:33,07,09,1, 11.9,1,1, 19.841, 10580.404, 374.039, 52804.701 23/09/10,00:16:33,08,09,1, 11.9,1,1, 19.841, 10580.372, 374.067, 52804.727 23/09/10,00:16:33,09,09,1, 11.9,1,1, 19.841, 10580.398, 374.051, 52804.705 23/09/10,00:16:33,10,09,1, 11.9,1,1, 19.841, 10580.400, 374.037, 52804.699 23/09/10,00:16:33,11,09,1, 11.9,1,1, 19.841, 10580.394, 374.042, 52804.702 23/09/10,00:16:33,12,09,1, 11.9,1,1, 19.841, 10580.412, 374.039, 52804.694 23/09/10,00:16:33,13,09,1, 11.9,1,1, 19.841, 10580.395, 374.046, 52804.681 23/09/10,00:16:33,14,09,1, 11.9,1,1, 19.841, 10580.401, 374.030, 52804.721 23/09/10,00:16:33,15,09,1, 11.9,1,1, 19.841, 10580.413, 374.043, 52804.705 23/09/10,00:16:33,16,09,1, 11.9,1,1, 19.841, 10580.401, 374.047, 52804.714 23/09/10,00:16:33,17,09,1, 11.9,1,1, 19.841, 10580.401, 374.050, 52804.690 23/09/10,00:16:33,18,09,1, 11.9,1,1, 19.841, 10580.368, 374.039, 52804.686 23/09/10,00:16:33,19,09,1, 11.9,1,1, 19.841, 10580.404, 374.043, 52804.690 23/09/10,00:16:34,00,09,1, 12.0,1,1, 19.838, 10580.399, 374.043, 52804.690 23/09/10,00:16:34,01,09,1, 12.0,1,1, 19.838, 10580.391, 374.069, 52804.674 23/09/10,00:16:34,02,09,1, 12.0,1,1, 19.838, 10580.379, 374.040, 52804.694 23/09/10,00:16:34,03,09,1, 12.0,1,1, 19.838, 10580.401, 374.038, 52804.709 23/09/10,00:16:34,04,09,1, 12.0,1,1, 19.838, 10580.371, 374.020, 52804.687 23/09/10,00:16:34,05,09,1, 12.0,1,1, 19.838, 10580.395, 374.034, 52804.728 23/09/10,00:16:34,06,09,1, 12.0,1,1, 19.838, 10580.420, 374.050, 52804.719 23/09/10,00:16:34,07,09,1, 12.0,1,1, 19.838, 10580.401, 374.032, 52804.683 23/09/10,00:16:34,08,09,1, 12.0,1,1, 19.838, 10580.386, 374.037, 52804.699 23/09/10,00:16:34,09,09,1, 12.0,1,1, 19.838, 10580.400, 374.048, 52804.699 23/09/10,00:16:34,10,09,1, 12.0,1,1, 19.838, 10580.396, 374.049, 52804.728 23/09/10,00:16:34,11,09,1, 12.0,1,1, 19.838, 10580.403, 374.043, 52804.695 23/09/10,00:16:34,12,09,1, 12.0,1,1, 19.838, 10580.392, 374.041, 52804.732 23/09/10,00:16:34,13,09,1, 12.0,1,1, 19.838, 10580.391, 374.020, 52804.711 23/09/10,00:16:34,14,09,1, 12.0,1,1, 19.838, 10580.372, 374.049, 52804.709 23/09/10,00:16:34,15,09,1, 12.0,1,1, 19.838, 10580.388, 374.035, 52804.700 23/09/10,00:16:34,16,09,1, 12.0,1,1, 19.838, 10580.412, 374.054, 52804.699 23/09/10,00:16:34,17,09,1, 12.0,1,1, 19.838, 10580.373, 374.028, 52804.695 23/09/10,00:16:34,18,09,1, 12.0,1,1, 19.838, 10580.393, 374.025, 52804.681 23/09/10,00:16:34,19,09,1, 12.0,1,1, 19.838, 10580.405, 374.032, 52804.695 23/09/10,00:16:35,00,09,1, 11.9,1,1, 19.836, 10580.399, 374.032, 52804.695 23/09/10,00:16:35,01,09,1, 11.9,1,1, 19.836, 10580.402, 374.022, 52804.692 23/09/10,00:16:35,02,09,1, 11.9,1,1, 19.836, 10580.387, 374.040, 52804.675 23/09/10,00:16:35,03,09,1, 11.9,1,1, 19.836, 10580.412, 374.005, 52804.698 23/09/10,00:16:35,04,09,1, 11.9,1,1, 19.836, 10580.383, 374.007, 52804.678 23/09/10,00:16:35,05,09,1, 11.9,1,1, 19.836, 10580.384, 374.028, 52804.738 23/09/10,00:16:35,06,09,1, 11.9,1,1, 19.836, 10580.402, 374.013, 52804.706 23/09/10,00:16:35,07,09,1, 11.9,1,1, 19.836, 10580.389, 374.011, 52804.687 23/09/10,00:16:35,08,09,1, 11.9,1,1, 19.836, 10580.391, 374.019, 52804.672 23/09/10,00:16:35,09,09,1, 11.9,1,1, 19.836, 10580.407, 374.031, 52804.678 23/09/10,00:16:35,10,09,1, 11.9,1,1, 19.836, 10580.387, 374.050, 52804.663 23/09/10,00:16:35,11,09,1, 11.9,1,1, 19.836, 10580.399, 374.026, 52804.687 23/09/10,00:16:35,12,09,1, 11.9,1,1, 19.836, 10580.404, 374.024, 52804.694 23/09/10,00:16:35,13,09,1, 11.9,1,1, 19.836, 10580.406, 374.035, 52804.660 23/09/10,00:16:35,14,09,1, 11.9,1,1, 19.836, 10580.381, 374.012, 52804.684 23/09/10,00:16:35,15,09,1, 11.9,1,1, 19.836, 10580.388, 374.022, 52804.674 23/09/10,00:16:35,16,09,1, 11.9,1,1, 19.836, 10580.391, 374.001, 52804.686 23/09/10,00:16:35,17,09,1, 11.9,1,1, 19.836, 10580.410, 374.025, 52804.683 23/09/10,00:16:35,18,09,1, 11.9,1,1, 19.836, 10580.423, 374.008, 52804.694 23/09/10,00:16:35,19,09,1, 11.9,1,1, 19.836, 10580.410, 373.994, 52804.694 23/09/10,00:16:36,00,09,1, 11.9,1,1, 19.841, 10580.407, 373.994, 52804.694 23/09/10,00:16:36,01,09,1, 11.9,1,1, 19.841, 10580.380, 374.017, 52804.709 23/09/10,00:16:36,02,09,1, 11.9,1,1, 19.841, 10580.393, 374.009, 52804.721 23/09/10,00:16:36,03,09,1, 11.9,1,1, 19.841, 10580.393, 374.037, 52804.671 23/09/10,00:16:36,04,09,1, 11.9,1,1, 19.841, 10580.389, 374.019, 52804.659 23/09/10,00:16:36,05,09,1, 11.9,1,1, 19.841, 10580.378, 374.012, 52804.658 23/09/10,00:16:36,06,09,1, 11.9,1,1, 19.841, 10580.397, 374.025, 52804.658 23/09/10,00:16:36,07,09,1, 11.9,1,1, 19.841, 10580.377, 374.009, 52804.694 23/09/10,00:16:36,08,09,1, 11.9,1,1, 19.841, 10580.398, 373.993, 52804.686 23/09/10,00:16:36,09,09,1, 11.9,1,1, 19.841, 10580.381, 374.045, 52804.658 23/09/10,00:16:36,10,09,1, 11.9,1,1, 19.841, 10580.386, 374.016, 52804.666 23/09/10,00:16:36,11,09,1, 11.9,1,1, 19.841, 10580.364, 374.035, 52804.684 23/09/10,00:16:36,12,09,1, 11.9,1,1, 19.841, 10580.381, 374.022, 52804.673 23/09/10,00:16:36,13,09,1, 11.9,1,1, 19.841, 10580.375, 374.010, 52804.680 23/09/10,00:16:36,14,09,1, 11.9,1,1, 19.841, 10580.392, 374.005, 52804.712 23/09/10,00:16:36,15,09,1, 11.9,1,1, 19.841, 10580.395, 374.033, 52804.661 23/09/10,00:16:36,16,09,1, 11.9,1,1, 19.841, 10580.402, 374.007, 52804.689 23/09/10,00:16:36,17,09,1, 11.9,1,1, 19.841, 10580.373, 373.997, 52804.712 23/09/10,00:16:36,18,09,1, 11.9,1,1, 19.841, 10580.417, 373.998, 52804.671 23/09/10,00:16:36,19,09,1, 11.9,1,1, 19.841, 10580.391, 374.010, 52804.652 23/09/10,00:16:37,00,08,1, 11.9,1,1, 19.842, 10580.382, 374.010, 52804.652 23/09/10,00:16:37,01,08,1, 11.9,1,1, 19.842, 10580.413, 374.021, 52804.655 23/09/10,00:16:37,02,08,1, 11.9,1,1, 19.842, 10580.398, 373.991, 52804.667 23/09/10,00:16:37,03,08,1, 11.9,1,1, 19.842, 10580.405, 373.999, 52804.669 23/09/10,00:16:37,04,08,1, 11.9,1,1, 19.842, 10580.380, 374.011, 52804.683 23/09/10,00:16:37,05,08,1, 11.9,1,1, 19.842, 10580.374, 373.986, 52804.677 23/09/10,00:16:37,06,08,1, 11.9,1,1, 19.842, 10580.366, 373.992, 52804.682 23/09/10,00:16:37,07,08,1, 11.9,1,1, 19.842, 10580.374, 374.001, 52804.690 23/09/10,00:16:37,08,08,1, 11.9,1,1, 19.842, 10580.396, 374.004, 52804.664 23/09/10,00:16:37,09,08,1, 11.9,1,1, 19.842, 10580.392, 374.012, 52804.670 23/09/10,00:16:37,10,08,1, 11.9,1,1, 19.842, 10580.375, 373.988, 52804.663 23/09/10,00:16:37,11,08,1, 11.9,1,1, 19.842, 10580.405, 373.999, 52804.685 23/09/10,00:16:37,12,08,1, 11.9,1,1, 19.842, 10580.390, 373.984, 52804.689 23/09/10,00:16:37,13,08,1, 11.9,1,1, 19.842, 10580.403, 373.994, 52804.684 23/09/10,00:16:37,14,08,1, 11.9,1,1, 19.842, 10580.398, 373.995, 52804.709 23/09/10,00:16:37,15,08,1, 11.9,1,1, 19.842, 10580.385, 374.000, 52804.679 23/09/10,00:16:37,16,08,1, 11.9,1,1, 19.842, 10580.361, 374.002, 52804.672 23/09/10,00:16:37,17,08,1, 11.9,1,1, 19.842, 10580.396, 373.992, 52804.704 23/09/10,00:16:37,18,08,1, 11.9,1,1, 19.842, 10580.423, 374.000, 52804.712 23/09/10,00:16:37,19,08,1, 11.9,1,1, 19.842, 10580.413, 373.986, 52804.704 23/09/10,00:16:38,00,08,1, 11.9,1,1, 19.839, 10580.407, 373.986, 52804.704 23/09/10,00:16:38,01,08,1, 11.9,1,1, 19.839, 10580.395, 373.982, 52804.680 23/09/10,00:16:38,02,08,1, 11.9,1,1, 19.839, 10580.387, 373.994, 52804.679 23/09/10,00:16:38,03,08,1, 11.9,1,1, 19.839, 10580.416, 373.980, 52804.713 23/09/10,00:16:38,04,08,1, 11.9,1,1, 19.839, 10580.394, 373.993, 52804.699 23/09/10,00:16:38,05,08,1, 11.9,1,1, 19.839, 10580.396, 373.972, 52804.650 23/09/10,00:16:38,06,08,1, 11.9,1,1, 19.839, 10580.397, 374.013, 52804.659 23/09/10,00:16:38,07,08,1, 11.9,1,1, 19.839, 10580.393, 373.980, 52804.651 23/09/10,00:16:38,08,08,1, 11.9,1,1, 19.839, 10580.404, 373.998, 52804.641 23/09/10,00:16:38,09,08,1, 11.9,1,1, 19.839, 10580.394, 373.994, 52804.663 23/09/10,00:16:38,10,08,1, 11.9,1,1, 19.839, 10580.415, 373.984, 52804.694 23/09/10,00:16:38,11,08,1, 11.9,1,1, 19.839, 10580.380, 373.989, 52804.660 23/09/10,00:16:38,12,08,1, 11.9,1,1, 19.839, 10580.381, 373.987, 52804.670 23/09/10,00:16:38,13,08,1, 11.9,1,1, 19.839, 10580.390, 373.973, 52804.680 23/09/10,00:16:38,14,08,1, 11.9,1,1, 19.839, 10580.414, 373.973, 52804.658 23/09/10,00:16:38,15,08,1, 11.9,1,1, 19.839, 10580.411, 373.966, 52804.640 23/09/10,00:16:38,16,08,1, 11.9,1,1, 19.839, 10580.397, 373.970, 52804.672 23/09/10,00:16:38,17,08,1, 11.9,1,1, 19.839, 10580.404, 373.972, 52804.642 23/09/10,00:16:38,18,08,1, 11.9,1,1, 19.839, 10580.383, 373.967, 52804.672 23/09/10,00:16:38,19,08,1, 11.9,1,1, 19.839, 10580.411, 373.976, 52804.677 23/09/10,00:16:39,00,09,1, 12.0,1,1, 19.839, 10580.407, 373.976, 52804.677 23/09/10,00:16:39,01,09,1, 12.0,1,1, 19.839, 10580.397, 373.959, 52804.691 23/09/10,00:16:39,02,09,1, 12.0,1,1, 19.839, 10580.399, 373.954, 52804.695 23/09/10,00:16:39,03,09,1, 12.0,1,1, 19.839, 10580.403, 373.947, 52804.638 23/09/10,00:16:39,04,09,1, 12.0,1,1, 19.839, 10580.384, 373.953, 52804.627 23/09/10,00:16:39,05,09,1, 12.0,1,1, 19.839, 10580.391, 373.951, 52804.688 23/09/10,00:16:39,06,09,1, 12.0,1,1, 19.839, 10580.383, 373.960, 52804.664 23/09/10,00:16:39,07,09,1, 12.0,1,1, 19.839, 10580.376, 373.954, 52804.697 23/09/10,00:16:39,08,09,1, 12.0,1,1, 19.839, 10580.377, 373.970, 52804.667 23/09/10,00:16:39,09,09,1, 12.0,1,1, 19.839, 10580.388, 373.979, 52804.653 23/09/10,00:16:39,10,09,1, 12.0,1,1, 19.839, 10580.388, 373.950, 52804.656 23/09/10,00:16:39,11,09,1, 12.0,1,1, 19.839, 10580.360, 373.944, 52804.664 23/09/10,00:16:39,12,09,1, 12.0,1,1, 19.839, 10580.383, 373.957, 52804.656 23/09/10,00:16:39,13,09,1, 12.0,1,1, 19.839, 10580.379, 373.956, 52804.675 23/09/10,00:16:39,14,09,1, 12.0,1,1, 19.839, 10580.393, 373.963, 52804.657 23/09/10,00:16:39,15,09,1, 12.0,1,1, 19.839, 10580.372, 373.960, 52804.695 23/09/10,00:16:39,16,09,1, 12.0,1,1, 19.839, 10580.388, 373.955, 52804.664 23/09/10,00:16:39,17,09,1, 12.0,1,1, 19.839, 10580.383, 373.953, 52804.642 23/09/10,00:16:39,18,09,1, 12.0,1,1, 19.839, 10580.397, 373.945, 52804.682 23/09/10,00:16:39,19,09,1, 12.0,1,1, 19.839, 10580.414, 373.946, 52804.610 23/09/10,00:16:40,00,09,1, 11.9,1,1, 19.839, 10580.407, 373.946, 52804.610 23/09/10,00:16:40,01,09,1, 11.9,1,1, 19.839, 10580.389, 373.965, 52804.680 23/09/10,00:16:40,02,09,1, 11.9,1,1, 19.839, 10580.392, 373.953, 52804.678 23/09/10,00:16:40,03,09,1, 11.9,1,1, 19.839, 10580.384, 373.948, 52804.680 23/09/10,00:16:40,04,09,1, 11.9,1,1, 19.839, 10580.390, 373.930, 52804.667 23/09/10,00:16:40,05,09,1, 11.9,1,1, 19.839, 10580.378, 373.916, 52804.675 23/09/10,00:16:40,06,09,1, 11.9,1,1, 19.839, 10580.403, 373.927, 52804.662 23/09/10,00:16:40,07,09,1, 11.9,1,1, 19.839, 10580.399, 373.964, 52804.659 23/09/10,00:16:40,08,09,1, 11.9,1,1, 19.839, 10580.383, 373.948, 52804.675 23/09/10,00:16:40,09,09,1, 11.9,1,1, 19.839, 10580.394, 373.948, 52804.645 23/09/10,00:16:40,10,09,1, 11.9,1,1, 19.839, 10580.404, 373.963, 52804.701 23/09/10,00:16:40,11,09,1, 11.9,1,1, 19.839, 10580.375, 373.932, 52804.677 23/09/10,00:16:40,12,09,1, 11.9,1,1, 19.839, 10580.375, 373.955, 52804.677 23/09/10,00:16:40,13,09,1, 11.9,1,1, 19.839, 10580.404, 373.936, 52804.658 23/09/10,00:16:40,14,09,1, 11.9,1,1, 19.839, 10580.388, 373.960, 52804.675 23/09/10,00:16:40,15,09,1, 11.9,1,1, 19.839, 10580.400, 373.931, 52804.673 23/09/10,00:16:40,16,09,1, 11.9,1,1, 19.839, 10580.372, 373.929, 52804.669 23/09/10,00:16:40,17,09,1, 11.9,1,1, 19.839, 10580.379, 373.931, 52804.643 23/09/10,00:16:40,18,09,1, 11.9,1,1, 19.839, 10580.392, 373.939, 52804.646 23/09/10,00:16:40,19,09,1, 11.9,1,1, 19.839, 10580.385, 373.949, 52804.655 23/09/10,00:16:41,00,09,1, 11.9,1,1, 19.839, 10580.382, 373.949, 52804.655 23/09/10,00:16:41,01,09,1, 11.9,1,1, 19.839, 10580.360, 373.932, 52804.515 23/09/10,00:16:41,02,09,1, 11.9,1,1, 19.839, 10580.404, 373.936, 52804.722 23/09/10,00:16:41,03,09,1, 11.9,1,1, 19.839, 10580.398, 373.927, 52804.640 23/09/10,00:16:41,04,09,1, 11.9,1,1, 19.839, 10580.392, 373.917, 52804.643 23/09/10,00:16:41,05,09,1, 11.9,1,1, 19.839, 10580.389, 373.930, 52804.609 23/09/10,00:16:41,06,09,1, 11.9,1,1, 19.839, 10580.378, 373.926, 52804.675 23/09/10,00:16:41,07,09,1, 11.9,1,1, 19.839, 10580.394, 373.930, 52804.631 23/09/10,00:16:41,08,09,1, 11.9,1,1, 19.839, 10580.396, 373.927, 52804.644 23/09/10,00:16:41,09,09,1, 11.9,1,1, 19.839, 10580.408, 373.915, 52804.667 23/09/10,00:16:41,10,09,1, 11.9,1,1, 19.839, 10580.387, 373.930, 52804.639 23/09/10,00:16:41,11,09,1, 11.9,1,1, 19.839, 10580.405, 373.930, 52804.656 23/09/10,00:16:41,12,09,1, 11.9,1,1, 19.839, 10580.408, 373.945, 52804.653 23/09/10,00:16:41,13,09,1, 11.9,1,1, 19.839, 10580.392, 373.933, 52804.653 23/09/10,00:16:41,14,09,1, 11.9,1,1, 19.839, 10580.382, 373.924, 52804.670 23/09/10,00:16:41,15,09,1, 11.9,1,1, 19.839, 10580.398, 373.954, 52804.704 23/09/10,00:16:41,16,09,1, 11.9,1,1, 19.839, 10580.410, 373.925, 52804.666 23/09/10,00:16:41,17,09,1, 11.9,1,1, 19.839, 10580.438, 373.938, 52804.677 23/09/10,00:16:41,18,09,1, 11.9,1,1, 19.839, 10580.396, 373.963, 52804.658 23/09/10,00:16:41,19,09,1, 11.9,1,1, 19.839, 10580.404, 373.955, 52804.634 23/09/10,00:16:42,00,09,1, 11.8,1,1, 19.837, 10580.399, 373.955, 52804.634 23/09/10,00:16:42,01,09,1, 11.8,1,1, 19.837, 10580.404, 373.961, 52804.710 23/09/10,00:16:42,02,09,1, 11.8,1,1, 19.837, 10580.397, 373.940, 52804.669 23/09/10,00:16:42,03,09,1, 11.8,1,1, 19.837, 10580.426, 373.927, 52804.661 23/09/10,00:16:42,04,09,1, 11.8,1,1, 19.837, 10580.407, 373.927, 52804.652 23/09/10,00:16:42,05,09,1, 11.8,1,1, 19.837, 10580.433, 373.909, 52804.634 23/09/10,00:16:42,06,09,1, 11.8,1,1, 19.837, 10580.416, 373.931, 52804.663 23/09/10,00:16:42,07,09,1, 11.8,1,1, 19.837, 10580.429, 373.916, 52804.660 23/09/10,00:16:42,08,09,1, 11.8,1,1, 19.837, 10580.397, 373.926, 52804.641 23/09/10,00:16:42,09,09,1, 11.8,1,1, 19.837, 10580.411, 373.919, 52804.662 23/09/10,00:16:42,10,09,1, 11.8,1,1, 19.837, 10580.402, 373.918, 52804.634 23/09/10,00:16:42,11,09,1, 11.8,1,1, 19.837, 10580.389, 373.927, 52804.671 23/09/10,00:16:42,12,09,1, 11.8,1,1, 19.837, 10580.402, 373.944, 52804.648 23/09/10,00:16:42,13,09,1, 11.8,1,1, 19.837, 10580.429, 373.919, 52804.660 23/09/10,00:16:42,14,09,1, 11.8,1,1, 19.837, 10580.393, 373.930, 52804.644 23/09/10,00:16:42,15,09,1, 11.8,1,1, 19.837, 10580.387, 373.922, 52804.621 23/09/10,00:16:42,16,09,1, 11.8,1,1, 19.837, 10580.425, 373.932, 52804.632 23/09/10,00:16:42,17,09,1, 11.8,1,1, 19.837, 10580.404, 373.948, 52804.667 23/09/10,00:16:42,18,09,1, 11.8,1,1, 19.837, 10580.391, 373.923, 52804.655 23/09/10,00:16:42,19,09,1, 11.8,1,1, 19.837, 10580.430, 373.929, 52804.624 23/09/10,00:16:43,00,09,1, 11.9,1,1, 19.841, 10580.424, 373.929, 52804.624 23/09/10,00:16:43,01,09,1, 11.9,1,1, 19.841, 10580.404, 373.916, 52804.616 23/09/10,00:16:43,02,09,1, 11.9,1,1, 19.841, 10580.416, 373.917, 52804.633 23/09/10,00:16:43,03,09,1, 11.9,1,1, 19.841, 10580.408, 373.920, 52804.628 23/09/10,00:16:43,04,09,1, 11.9,1,1, 19.841, 10580.417, 373.921, 52804.629 23/09/10,00:16:43,05,09,1, 11.9,1,1, 19.841, 10580.416, 373.921, 52804.653 23/09/10,00:16:43,06,09,1, 11.9,1,1, 19.841, 10580.408, 373.906, 52804.661 23/09/10,00:16:43,07,09,1, 11.9,1,1, 19.841, 10580.423, 373.929, 52804.677 23/09/10,00:16:43,08,09,1, 11.9,1,1, 19.841, 10580.385, 373.922, 52804.634 23/09/10,00:16:43,09,09,1, 11.9,1,1, 19.841, 10580.380, 373.914, 52804.636 23/09/10,00:16:43,10,09,1, 11.9,1,1, 19.841, 10580.419, 373.906, 52804.636 23/09/10,00:16:43,11,09,1, 11.9,1,1, 19.841, 10580.400, 373.907, 52804.621 23/09/10,00:16:43,12,09,1, 11.9,1,1, 19.841, 10580.397, 373.915, 52804.600 23/09/10,00:16:43,13,09,1, 11.9,1,1, 19.841, 10580.419, 373.904, 52804.609 23/09/10,00:16:43,14,09,1, 11.9,1,1, 19.841, 10580.401, 373.908, 52804.617 23/09/10,00:16:43,15,09,1, 11.9,1,1, 19.841, 10580.397, 373.901, 52804.650 23/09/10,00:16:43,16,09,1, 11.9,1,1, 19.841, 10580.395, 373.905, 52804.621 23/09/10,00:16:43,17,09,1, 11.9,1,1, 19.841, 10580.398, 373.905, 52804.650 23/09/10,00:16:43,18,09,1, 11.9,1,1, 19.841, 10580.379, 373.895, 52804.635 23/09/10,00:16:43,19,09,1, 11.9,1,1, 19.841, 10580.401, 373.890, 52804.664 23/09/10,00:16:44,00,09,1, 11.9,1,1, 19.844, 10580.399, 373.890, 52804.664 23/09/10,00:16:44,01,09,1, 11.9,1,1, 19.844, 10580.398, 373.892, 52804.638 23/09/10,00:16:44,02,09,1, 11.9,1,1, 19.844, 10580.420, 373.916, 52804.648 23/09/10,00:16:44,03,09,1, 11.9,1,1, 19.844, 10580.410, 373.899, 52804.641 23/09/10,00:16:44,04,09,1, 11.9,1,1, 19.844, 10580.402, 373.890, 52804.653 23/09/10,00:16:44,05,09,1, 11.9,1,1, 19.844, 10580.387, 373.894, 52804.636 23/09/10,00:16:44,06,09,1, 11.9,1,1, 19.844, 10580.401, 373.905, 52804.624 23/09/10,00:16:44,07,09,1, 11.9,1,1, 19.844, 10580.421, 373.895, 52804.646 23/09/10,00:16:44,08,09,1, 11.9,1,1, 19.844, 10580.411, 373.871, 52804.620 23/09/10,00:16:44,09,09,1, 11.9,1,1, 19.844, 10580.404, 373.881, 52804.659 23/09/10,00:16:44,10,09,1, 11.9,1,1, 19.844, 10580.413, 373.884, 52804.638 23/09/10,00:16:44,11,09,1, 11.9,1,1, 19.844, 10580.408, 373.875, 52804.658 23/09/10,00:16:44,12,09,1, 11.9,1,1, 19.844, 10580.399, 373.874, 52804.629 23/09/10,00:16:44,13,09,1, 11.9,1,1, 19.844, 10580.412, 373.869, 52804.612 23/09/10,00:16:44,14,09,1, 11.9,1,1, 19.844, 10580.398, 373.856, 52804.606 23/09/10,00:16:44,15,09,1, 11.9,1,1, 19.844, 10580.413, 373.885, 52804.623 23/09/10,00:16:44,16,09,1, 11.9,1,1, 19.844, 10580.431, 373.898, 52804.635 23/09/10,00:16:44,17,09,1, 11.9,1,1, 19.844, 10580.412, 373.899, 52804.624 23/09/10,00:16:44,18,09,1, 11.9,1,1, 19.844, 10580.413, 373.870, 52804.659 23/09/10,00:16:44,19,09,1, 11.9,1,1, 19.844, 10580.397, 373.889, 52804.633 23/09/10,00:16:45,00,09,1, 11.9,1,1, 19.843, 10580.391, 373.889, 52804.633 23/09/10,00:16:45,01,09,1, 11.9,1,1, 19.843, 10580.404, 373.881, 52804.640 23/09/10,00:16:45,02,09,1, 11.9,1,1, 19.843, 10580.391, 373.909, 52804.649 23/09/10,00:16:45,03,09,1, 11.9,1,1, 19.843, 10580.388, 373.874, 52804.637 23/09/10,00:16:45,04,09,1, 11.9,1,1, 19.843, 10580.382, 373.886, 52804.641 23/09/10,00:16:45,05,09,1, 11.9,1,1, 19.843, 10580.413, 373.882, 52804.620 23/09/10,00:16:45,06,09,1, 11.9,1,1, 19.843, 10580.402, 373.871, 52804.615 23/09/10,00:16:45,07,09,1, 11.9,1,1, 19.843, 10580.394, 373.864, 52804.632 23/09/10,00:16:45,08,09,1, 11.9,1,1, 19.843, 10580.399, 373.895, 52804.630 23/09/10,00:16:45,09,09,1, 11.9,1,1, 19.843, 10580.394, 373.873, 52804.574 23/09/10,00:16:45,10,09,1, 11.9,1,1, 19.843, 10580.425, 373.881, 52804.613 23/09/10,00:16:45,11,09,1, 11.9,1,1, 19.843, 10580.413, 373.894, 52804.624 23/09/10,00:16:45,12,09,1, 11.9,1,1, 19.843, 10580.403, 373.896, 52804.604 23/09/10,00:16:45,13,09,1, 11.9,1,1, 19.843, 10580.424, 373.861, 52804.616 23/09/10,00:16:45,14,09,1, 11.9,1,1, 19.843, 10580.406, 373.892, 52804.610 23/09/10,00:16:45,15,09,1, 11.9,1,1, 19.843, 10580.392, 373.894, 52804.643 23/09/10,00:16:45,16,09,1, 11.9,1,1, 19.843, 10580.385, 373.885, 52804.627 23/09/10,00:16:45,17,09,1, 11.9,1,1, 19.843, 10580.405, 373.871, 52804.607 23/09/10,00:16:45,18,09,1, 11.9,1,1, 19.843, 10580.397, 373.889, 52804.593 23/09/10,00:16:45,19,09,1, 11.9,1,1, 19.843, 10580.402, 373.878, 52804.630 23/09/10,00:16:46,00,09,1, 11.8,1,1, 19.838, 10580.399, 373.878, 52804.630 23/09/10,00:16:46,01,09,1, 11.8,1,1, 19.838, 10580.405, 373.884, 52804.617 23/09/10,00:16:46,02,09,1, 11.8,1,1, 19.838, 10580.391, 373.888, 52804.646 23/09/10,00:16:46,03,09,1, 11.8,1,1, 19.838, 10580.409, 373.859, 52804.610 23/09/10,00:16:46,04,09,1, 11.8,1,1, 19.838, 10580.403, 373.853, 52804.618 23/09/10,00:16:46,05,09,1, 11.8,1,1, 19.838, 10580.396, 373.847, 52804.588 23/09/10,00:16:46,06,09,1, 11.8,1,1, 19.838, 10580.389, 373.840, 52804.619 23/09/10,00:16:46,07,09,1, 11.8,1,1, 19.838, 10580.389, 373.861, 52804.597 23/09/10,00:16:46,08,09,1, 11.8,1,1, 19.838, 10580.397, 373.856, 52804.593 23/09/10,00:16:46,09,09,1, 11.8,1,1, 19.838, 10580.403, 373.876, 52804.584 23/09/10,00:16:46,10,09,1, 11.8,1,1, 19.838, 10580.411, 373.843, 52804.637 23/09/10,00:16:46,11,09,1, 11.8,1,1, 19.838, 10580.404, 373.852, 52804.610 23/09/10,00:16:46,12,09,1, 11.8,1,1, 19.838, 10580.426, 373.840, 52804.585 23/09/10,00:16:46,13,09,1, 11.8,1,1, 19.838, 10580.402, 373.845, 52804.603 23/09/10,00:16:46,14,09,1, 11.8,1,1, 19.838, 10580.392, 373.848, 52804.591 23/09/10,00:16:46,15,09,1, 11.8,1,1, 19.838, 10580.404, 373.857, 52804.609 23/09/10,00:16:46,16,09,1, 11.8,1,1, 19.838, 10580.408, 373.848, 52804.610 23/09/10,00:16:46,17,09,1, 11.8,1,1, 19.838, 10580.407, 373.823, 52804.603 23/09/10,00:16:46,18,09,1, 11.8,1,1, 19.838, 10580.409, 373.828, 52804.606 23/09/10,00:16:46,19,09,1, 11.8,1,1, 19.838, 10580.390, 373.846, 52804.618 23/09/10,00:16:47,00,08,1, 11.9,1,1, 19.841, 10580.382, 373.846, 52804.618 23/09/10,00:16:47,01,08,1, 11.9,1,1, 19.841, 10580.420, 373.849, 52804.621 23/09/10,00:16:47,02,08,1, 11.9,1,1, 19.841, 10580.383, 373.833, 52804.530 23/09/10,00:16:47,03,08,1, 11.9,1,1, 19.841, 10580.391, 373.852, 52804.660 23/09/10,00:16:47,04,08,1, 11.9,1,1, 19.841, 10580.416, 373.835, 52804.593 23/09/10,00:16:47,05,08,1, 11.9,1,1, 19.841, 10580.399, 373.832, 52804.590 23/09/10,00:16:47,06,08,1, 11.9,1,1, 19.841, 10580.402, 373.839, 52804.600 23/09/10,00:16:47,07,08,1, 11.9,1,1, 19.841, 10580.414, 373.842, 52804.591 23/09/10,00:16:47,08,08,1, 11.9,1,1, 19.841, 10580.397, 373.847, 52804.609 23/09/10,00:16:47,09,08,1, 11.9,1,1, 19.841, 10580.407, 373.835, 52804.605 23/09/10,00:16:47,10,08,1, 11.9,1,1, 19.841, 10580.413, 373.830, 52804.578 23/09/10,00:16:47,11,08,1, 11.9,1,1, 19.841, 10580.403, 373.853, 52804.612 23/09/10,00:16:47,12,08,1, 11.9,1,1, 19.841, 10580.420, 373.831, 52804.601 23/09/10,00:16:47,13,08,1, 11.9,1,1, 19.841, 10580.410, 373.807, 52804.612 23/09/10,00:16:47,14,08,1, 11.9,1,1, 19.841, 10580.416, 373.825, 52804.599 23/09/10,00:16:47,15,08,1, 11.9,1,1, 19.841, 10580.395, 373.801, 52804.603 23/09/10,00:16:47,16,08,1, 11.9,1,1, 19.841, 10580.414, 373.822, 52804.605 23/09/10,00:16:47,17,08,1, 11.9,1,1, 19.841, 10580.444, 373.832, 52804.569 23/09/10,00:16:47,18,08,1, 11.9,1,1, 19.841, 10580.414, 373.821, 52804.622 23/09/10,00:16:47,19,08,1, 11.9,1,1, 19.841, 10580.413, 373.809, 52804.624 23/09/10,00:16:48,00,08,1, 11.9,1,1, 19.842, 10580.407, 373.809, 52804.624 23/09/10,00:16:48,01,08,1, 11.9,1,1, 19.842, 10580.428, 373.807, 52804.636 23/09/10,00:16:48,02,08,1, 11.9,1,1, 19.842, 10580.453, 373.790, 52804.603 23/09/10,00:16:48,03,08,1, 11.9,1,1, 19.842, 10580.428, 373.792, 52804.592 23/09/10,00:16:48,04,08,1, 11.9,1,1, 19.842, 10580.422, 373.786, 52804.582 23/09/10,00:16:48,05,08,1, 11.9,1,1, 19.842, 10580.409, 373.793, 52804.611 23/09/10,00:16:48,06,08,1, 11.9,1,1, 19.842, 10580.411, 373.833, 52804.610 23/09/10,00:16:48,07,08,1, 11.9,1,1, 19.842, 10580.421, 373.828, 52804.612 23/09/10,00:16:48,08,08,1, 11.9,1,1, 19.842, 10580.410, 373.825, 52804.597 23/09/10,00:16:48,09,08,1, 11.9,1,1, 19.842, 10580.414, 373.796, 52804.608 23/09/10,00:16:48,10,08,1, 11.9,1,1, 19.842, 10580.431, 373.813, 52804.623 23/09/10,00:16:48,11,08,1, 11.9,1,1, 19.842, 10580.378, 373.825, 52804.577 23/09/10,00:16:48,12,08,1, 11.9,1,1, 19.842, 10580.404, 373.772, 52804.635 23/09/10,00:16:48,13,08,1, 11.9,1,1, 19.842, 10580.410, 373.809, 52804.583 23/09/10,00:16:48,14,08,1, 11.9,1,1, 19.842, 10580.406, 373.817, 52804.565 23/09/10,00:16:48,15,08,1, 11.9,1,1, 19.842, 10580.415, 373.824, 52804.603 23/09/10,00:16:48,16,08,1, 11.9,1,1, 19.842, 10580.427, 373.800, 52804.615 23/09/10,00:16:48,17,08,1, 11.9,1,1, 19.842, 10580.411, 373.802, 52804.622 23/09/10,00:16:48,18,08,1, 11.9,1,1, 19.842, 10580.393, 373.797, 52804.607 23/09/10,00:16:48,19,08,1, 11.9,1,1, 19.842, 10580.421, 373.819, 52804.603 23/09/10,00:16:49,00,08,1, 11.9,1,1, 19.841, 10580.416, 373.819, 52804.603 23/09/10,00:16:49,01,08,1, 11.9,1,1, 19.841, 10580.420, 373.805, 52804.595 23/09/10,00:16:49,02,08,1, 11.9,1,1, 19.841, 10580.418, 373.807, 52804.574 23/09/10,00:16:49,03,08,1, 11.9,1,1, 19.841, 10580.416, 373.809, 52804.644 23/09/10,00:16:49,04,08,1, 11.9,1,1, 19.841, 10580.410, 373.797, 52804.586 23/09/10,00:16:49,05,08,1, 11.9,1,1, 19.841, 10580.408, 373.793, 52804.633 23/09/10,00:16:49,06,08,1, 11.9,1,1, 19.841, 10580.429, 373.783, 52804.617 23/09/10,00:16:49,07,08,1, 11.9,1,1, 19.841, 10580.388, 373.820, 52804.616 23/09/10,00:16:49,08,08,1, 11.9,1,1, 19.841, 10580.432, 373.801, 52804.603 23/09/10,00:16:49,09,08,1, 11.9,1,1, 19.841, 10580.404, 373.811, 52804.590 23/09/10,00:16:49,10,08,1, 11.9,1,1, 19.841, 10580.413, 373.803, 52804.634 23/09/10,00:16:49,11,08,1, 11.9,1,1, 19.841, 10580.421, 373.787, 52804.621 23/09/10,00:16:49,12,08,1, 11.9,1,1, 19.841, 10580.404, 373.814, 52804.585 23/09/10,00:16:49,13,08,1, 11.9,1,1, 19.841, 10580.415, 373.800, 52804.618 23/09/10,00:16:49,14,08,1, 11.9,1,1, 19.841, 10580.414, 373.797, 52804.611 23/09/10,00:16:49,15,08,1, 11.9,1,1, 19.841, 10580.414, 373.800, 52804.582 23/09/10,00:16:49,16,08,1, 11.9,1,1, 19.841, 10580.420, 373.806, 52804.620 23/09/10,00:16:49,17,08,1, 11.9,1,1, 19.841, 10580.437, 373.806, 52804.601 23/09/10,00:16:49,18,08,1, 11.9,1,1, 19.841, 10580.415, 373.813, 52804.563 23/09/10,00:16:49,19,08,1, 11.9,1,1, 19.841, 10580.391, 373.803, 52804.612 23/09/10,00:16:50,00,08,1, 11.9,1,1, 19.841, 10580.391, 373.803, 52804.612 23/09/10,00:16:50,01,08,1, 11.9,1,1, 19.841, 10580.416, 373.804, 52804.607 23/09/10,00:16:50,02,08,1, 11.9,1,1, 19.841, 10580.409, 373.795, 52804.613 23/09/10,00:16:50,03,08,1, 11.9,1,1, 19.841, 10580.410, 373.777, 52804.594 23/09/10,00:16:50,04,08,1, 11.9,1,1, 19.841, 10580.417, 373.803, 52804.605 23/09/10,00:16:50,05,08,1, 11.9,1,1, 19.841, 10580.414, 373.799, 52804.587 23/09/10,00:16:50,06,08,1, 11.9,1,1, 19.841, 10580.417, 373.782, 52804.590 23/09/10,00:16:50,07,08,1, 11.9,1,1, 19.841, 10580.403, 373.780, 52804.544 23/09/10,00:16:50,08,08,1, 11.9,1,1, 19.841, 10580.421, 373.777, 52804.565 23/09/10,00:16:50,09,08,1, 11.9,1,1, 19.841, 10580.412, 373.778, 52804.568 23/09/10,00:16:50,10,08,1, 11.9,1,1, 19.841, 10580.394, 373.775, 52804.567 23/09/10,00:16:50,11,08,1, 11.9,1,1, 19.841, 10580.417, 373.780, 52804.583 23/09/10,00:16:50,12,08,1, 11.9,1,1, 19.841, 10580.419, 373.779, 52804.586 23/09/10,00:16:50,13,08,1, 11.9,1,1, 19.841, 10580.415, 373.771, 52804.578 23/09/10,00:16:50,14,08,1, 11.9,1,1, 19.841, 10580.422, 373.773, 52804.578 23/09/10,00:16:50,15,08,1, 11.9,1,1, 19.841, 10580.408, 373.776, 52804.551 23/09/10,00:16:50,16,08,1, 11.9,1,1, 19.841, 10580.405, 373.756, 52804.550 23/09/10,00:16:50,17,08,1, 11.9,1,1, 19.841, 10580.407, 373.765, 52804.594 23/09/10,00:16:50,18,08,1, 11.9,1,1, 19.841, 10580.413, 373.767, 52804.586 23/09/10,00:16:50,19,08,1, 11.9,1,1, 19.841, 10580.417, 373.762, 52804.591 23/09/10,00:16:51,00,08,1, 11.9,1,1, 19.839, 10580.416, 373.762, 52804.591 23/09/10,00:16:51,01,08,1, 11.9,1,1, 19.839, 10580.391, 373.738, 52804.571 23/09/10,00:16:51,02,08,1, 11.9,1,1, 19.839, 10580.390, 373.765, 52804.589 23/09/10,00:16:51,03,08,1, 11.9,1,1, 19.839, 10580.403, 373.760, 52804.538 23/09/10,00:16:51,04,08,1, 11.9,1,1, 19.839, 10580.413, 373.759, 52804.570 23/09/10,00:16:51,05,08,1, 11.9,1,1, 19.839, 10580.401, 373.736, 52804.554 23/09/10,00:16:51,06,08,1, 11.9,1,1, 19.839, 10580.401, 373.762, 52804.560 23/09/10,00:16:51,07,08,1, 11.9,1,1, 19.839, 10580.397, 373.747, 52804.554 23/09/10,00:16:51,08,08,1, 11.9,1,1, 19.839, 10580.407, 373.737, 52804.576 23/09/10,00:16:51,09,08,1, 11.9,1,1, 19.839, 10580.402, 373.733, 52804.547 23/09/10,00:16:51,10,08,1, 11.9,1,1, 19.839, 10580.412, 373.760, 52804.572 23/09/10,00:16:51,11,08,1, 11.9,1,1, 19.839, 10580.408, 373.759, 52804.599 23/09/10,00:16:51,12,08,1, 11.9,1,1, 19.839, 10580.417, 373.771, 52804.606 23/09/10,00:16:51,13,08,1, 11.9,1,1, 19.839, 10580.405, 373.749, 52804.579 23/09/10,00:16:51,14,08,1, 11.9,1,1, 19.839, 10580.440, 373.767, 52804.597 23/09/10,00:16:51,15,08,1, 11.9,1,1, 19.839, 10580.408, 373.765, 52804.593 23/09/10,00:16:51,16,08,1, 11.9,1,1, 19.839, 10580.439, 373.766, 52804.700 23/09/10,00:16:51,17,08,1, 11.9,1,1, 19.839, 10580.420, 373.745, 52804.502 23/09/10,00:16:51,18,08,1, 11.9,1,1, 19.839, 10580.382, 373.752, 52804.546 23/09/10,00:16:51,19,08,1, 11.9,1,1, 19.839, 10580.424, 373.751, 52804.576 23/09/10,00:16:52,00,08,1, 11.9,1,1, 19.841, 10580.416, 373.751, 52804.576 23/09/10,00:16:52,01,08,1, 11.9,1,1, 19.841, 10580.387, 373.749, 52804.607 23/09/10,00:16:52,02,08,1, 11.9,1,1, 19.841, 10580.418, 373.754, 52804.577 23/09/10,00:16:52,03,08,1, 11.9,1,1, 19.841, 10580.382, 373.748, 52804.573 23/09/10,00:16:52,04,08,1, 11.9,1,1, 19.841, 10580.420, 373.729, 52804.531 23/09/10,00:16:52,05,08,1, 11.9,1,1, 19.841, 10580.391, 373.739, 52804.571 23/09/10,00:16:52,06,08,1, 11.9,1,1, 19.841, 10580.393, 373.749, 52804.574 23/09/10,00:16:52,07,08,1, 11.9,1,1, 19.841, 10580.413, 373.762, 52804.565 23/09/10,00:16:52,08,08,1, 11.9,1,1, 19.841, 10580.396, 373.741, 52804.529 23/09/10,00:16:52,09,08,1, 11.9,1,1, 19.841, 10580.405, 373.734, 52804.612 23/09/10,00:16:52,10,08,1, 11.9,1,1, 19.841, 10580.388, 373.763, 52804.590 23/09/10,00:16:52,11,08,1, 11.9,1,1, 19.841, 10580.408, 373.735, 52804.536 23/09/10,00:16:52,12,08,1, 11.9,1,1, 19.841, 10580.391, 373.762, 52804.538 23/09/10,00:16:52,13,08,1, 11.9,1,1, 19.841, 10580.421, 373.723, 52804.574 23/09/10,00:16:52,14,08,1, 11.9,1,1, 19.841, 10580.413, 373.714, 52804.551 23/09/10,00:16:52,15,08,1, 11.9,1,1, 19.841, 10580.414, 373.741, 52804.571 23/09/10,00:16:52,16,08,1, 11.9,1,1, 19.841, 10580.419, 373.744, 52804.559 23/09/10,00:16:52,17,08,1, 11.9,1,1, 19.841, 10580.405, 373.718, 52804.567 23/09/10,00:16:52,18,08,1, 11.9,1,1, 19.841, 10580.397, 373.727, 52804.557 23/09/10,00:16:52,19,08,1, 11.9,1,1, 19.841, 10580.416, 373.716, 52804.571 23/09/10,00:16:53,00,08,1, 11.9,1,1, 19.840, 10580.416, 373.716, 52804.571 23/09/10,00:16:53,01,08,1, 11.9,1,1, 19.840, 10580.402, 373.738, 52804.549 23/09/10,00:16:53,02,08,1, 11.9,1,1, 19.840, 10580.409, 373.712, 52804.568 23/09/10,00:16:53,03,08,1, 11.9,1,1, 19.840, 10580.390, 373.730, 52804.571 23/09/10,00:16:53,04,08,1, 11.9,1,1, 19.840, 10580.395, 373.715, 52804.735 23/09/10,00:16:53,05,08,1, 11.9,1,1, 19.840, 10580.430, 373.717, 52804.566 23/09/10,00:16:53,06,08,1, 11.9,1,1, 19.840, 10580.415, 373.716, 52804.561 23/09/10,00:16:53,07,08,1, 11.9,1,1, 19.840, 10580.404, 373.718, 52804.570 23/09/10,00:16:53,08,08,1, 11.9,1,1, 19.840, 10580.400, 373.729, 52804.606 23/09/10,00:16:53,09,08,1, 11.9,1,1, 19.840, 10580.381, 373.723, 52804.583 23/09/10,00:16:53,10,08,1, 11.9,1,1, 19.840, 10580.398, 373.734, 52804.548 23/09/10,00:16:53,11,08,1, 11.9,1,1, 19.840, 10580.399, 373.728, 52804.557 23/09/10,00:16:53,12,08,1, 11.9,1,1, 19.840, 10580.399, 373.705, 52804.590 23/09/10,00:16:53,13,08,1, 11.9,1,1, 19.840, 10580.404, 373.735, 52804.595 23/09/10,00:16:53,14,08,1, 11.9,1,1, 19.840, 10580.397, 373.725, 52804.570 23/09/10,00:16:53,15,08,1, 11.9,1,1, 19.840, 10580.407, 373.693, 52804.591 23/09/10,00:16:53,16,08,1, 11.9,1,1, 19.840, 10580.407, 373.722, 52804.564 23/09/10,00:16:53,17,08,1, 11.9,1,1, 19.840, 10580.412, 373.709, 52804.596 23/09/10,00:16:53,18,08,1, 11.9,1,1, 19.840, 10580.400, 373.712, 52804.565 23/09/10,00:16:53,19,08,1, 11.9,1,1, 19.840, 10580.415, 373.726, 52804.564 23/09/10,00:16:54,00,08,1, 11.9,1,1, 19.842, 10580.407, 373.726, 52804.564 23/09/10,00:16:54,01,08,1, 11.9,1,1, 19.842, 10580.384, 373.708, 52804.562 23/09/10,00:16:54,02,08,1, 11.9,1,1, 19.842, 10580.391, 373.695, 52804.562 23/09/10,00:16:54,03,08,1, 11.9,1,1, 19.842, 10580.387, 373.704, 52804.567 23/09/10,00:16:54,04,08,1, 11.9,1,1, 19.842, 10580.386, 373.710, 52804.569 23/09/10,00:16:54,05,08,1, 11.9,1,1, 19.842, 10580.413, 373.703, 52804.603 23/09/10,00:16:54,06,08,1, 11.9,1,1, 19.842, 10580.393, 373.704, 52804.568 23/09/10,00:16:54,07,08,1, 11.9,1,1, 19.842, 10580.427, 373.690, 52804.545 23/09/10,00:16:54,08,08,1, 11.9,1,1, 19.842, 10580.413, 373.689, 52804.569 23/09/10,00:16:54,09,08,1, 11.9,1,1, 19.842, 10580.430, 373.679, 52804.550 23/09/10,00:16:54,10,08,1, 11.9,1,1, 19.842, 10580.404, 373.695, 52804.575 23/09/10,00:16:54,11,08,1, 11.9,1,1, 19.842, 10580.390, 373.694, 52804.575 23/09/10,00:16:54,12,08,1, 11.9,1,1, 19.842, 10580.390, 373.687, 52804.590 23/09/10,00:16:54,13,08,1, 11.9,1,1, 19.842, 10580.404, 373.683, 52804.568 23/09/10,00:16:54,14,08,1, 11.9,1,1, 19.842, 10580.414, 373.683, 52804.540 23/09/10,00:16:54,15,08,1, 11.9,1,1, 19.842, 10580.399, 373.661, 52804.560 23/09/10,00:16:54,16,08,1, 11.9,1,1, 19.842, 10580.416, 373.671, 52804.576 23/09/10,00:16:54,17,08,1, 11.9,1,1, 19.842, 10580.402, 373.676, 52804.538 23/09/10,00:16:54,18,08,1, 11.9,1,1, 19.842, 10580.379, 373.693, 52804.580 23/09/10,00:16:54,19,08,1, 11.9,1,1, 19.842, 10580.397, 373.680, 52804.569 23/09/10,00:16:55,00,07,1, 11.9,1,1, 19.838, 10580.391, 373.680, 52804.569 23/09/10,00:16:55,01,07,1, 11.9,1,1, 19.838, 10580.416, 373.670, 52804.561 23/09/10,00:16:55,02,07,1, 11.9,1,1, 19.838, 10580.423, 373.635, 52804.368 23/09/10,00:16:55,03,07,1, 11.9,1,1, 19.838, 10580.376, 373.671, 52804.495 23/09/10,00:16:55,04,07,1, 11.9,1,1, 19.838, 10580.387, 373.660, 52804.571 23/09/10,00:16:55,05,07,1, 11.9,1,1, 19.838, 10580.392, 373.682, 52804.585 23/09/10,00:16:55,06,07,1, 11.9,1,1, 19.838, 10580.393, 373.658, 52804.528 23/09/10,00:16:55,07,07,1, 11.9,1,1, 19.838, 10580.409, 373.660, 52804.548 23/09/10,00:16:55,08,07,1, 11.9,1,1, 19.838, 10580.381, 373.634, 52804.530 23/09/10,00:16:55,09,07,1, 11.9,1,1, 19.838, 10580.404, 373.676, 52804.522 23/09/10,00:16:55,10,07,1, 11.9,1,1, 19.838, 10580.381, 373.664, 52804.536 23/09/10,00:16:55,11,07,1, 11.9,1,1, 19.838, 10580.398, 373.686, 52804.541 23/09/10,00:16:55,12,07,1, 11.9,1,1, 19.838, 10580.387, 373.650, 52804.547 23/09/10,00:16:55,13,07,1, 11.9,1,1, 19.838, 10580.378, 373.671, 52804.543 23/09/10,00:16:55,14,07,1, 11.9,1,1, 19.838, 10580.421, 373.660, 52804.582 23/09/10,00:16:55,15,07,1, 11.9,1,1, 19.838, 10580.385, 373.661, 52804.533 23/09/10,00:16:55,16,07,1, 11.9,1,1, 19.838, 10580.401, 373.665, 52804.573 23/09/10,00:16:55,17,07,1, 11.9,1,1, 19.838, 10580.414, 373.649, 52804.535 23/09/10,00:16:55,18,07,1, 11.9,1,1, 19.838, 10580.387, 373.649, 52804.562 23/09/10,00:16:55,19,07,1, 11.9,1,1, 19.838, 10580.407, 373.676, 52804.541 23/09/10,00:16:56,00,07,1, 11.9,1,1, 19.838, 10580.399, 373.676, 52804.541 23/09/10,00:16:56,01,07,1, 11.9,1,1, 19.838, 10580.399, 373.654, 52804.563 23/09/10,00:16:56,02,07,1, 11.9,1,1, 19.838, 10580.415, 373.644, 52804.582 23/09/10,00:16:56,03,07,1, 11.9,1,1, 19.838, 10580.404, 373.633, 52804.554 23/09/10,00:16:56,04,07,1, 11.9,1,1, 19.838, 10580.401, 373.637, 52804.565 23/09/10,00:16:56,05,07,1, 11.9,1,1, 19.838, 10580.422, 373.634, 52804.578 23/09/10,00:16:56,06,07,1, 11.9,1,1, 19.838, 10580.419, 373.653, 52804.567 23/09/10,00:16:56,07,07,1, 11.9,1,1, 19.838, 10580.410, 373.641, 52804.546 23/09/10,00:16:56,08,07,1, 11.9,1,1, 19.838, 10580.420, 373.640, 52804.553 23/09/10,00:16:56,09,07,1, 11.9,1,1, 19.838, 10580.412, 373.621, 52804.550 23/09/10,00:16:56,10,07,1, 11.9,1,1, 19.838, 10580.403, 373.640, 52804.552 23/09/10,00:16:56,11,07,1, 11.9,1,1, 19.838, 10580.420, 373.631, 52804.535 23/09/10,00:16:56,12,07,1, 11.9,1,1, 19.838, 10580.407, 373.652, 52804.539 23/09/10,00:16:56,13,07,1, 11.9,1,1, 19.838, 10580.395, 373.628, 52804.571 23/09/10,00:16:56,14,07,1, 11.9,1,1, 19.838, 10580.404, 373.623, 52804.568 23/09/10,00:16:56,15,07,1, 11.9,1,1, 19.838, 10580.413, 373.631, 52804.563 23/09/10,00:16:56,16,07,1, 11.9,1,1, 19.838, 10580.398, 373.650, 52804.556 23/09/10,00:16:56,17,07,1, 11.9,1,1, 19.838, 10580.404, 373.646, 52804.524 23/09/10,00:16:56,18,07,1, 11.9,1,1, 19.838, 10580.408, 373.641, 52804.557 23/09/10,00:16:56,19,07,1, 11.9,1,1, 19.838, 10580.419, 373.622, 52804.557 23/09/10,00:16:57,00,07,1, 11.9,1,1, 19.845, 10580.416, 373.622, 52804.557 23/09/10,00:16:57,01,07,1, 11.9,1,1, 19.845, 10580.414, 373.646, 52804.573 23/09/10,00:16:57,02,07,1, 11.9,1,1, 19.845, 10580.424, 373.709, 52804.855 23/09/10,00:16:57,03,07,1, 11.9,1,1, 19.845, 10580.432, 373.705, 52804.869 23/09/10,00:16:57,04,07,1, 11.9,1,1, 19.845, 10580.426, 373.727, 52804.849 23/09/10,00:16:57,05,07,1, 11.9,1,1, 19.845, 10580.449, 373.705, 52804.846 23/09/10,00:16:57,06,07,1, 11.9,1,1, 19.845, 10580.430, 373.729, 52804.850 23/09/10,00:16:57,07,07,1, 11.9,1,1, 19.845, 10580.421, 373.731, 52804.871 23/09/10,00:16:57,08,07,1, 11.9,1,1, 19.845, 10580.438, 373.718, 52804.887 23/09/10,00:16:57,09,07,1, 11.9,1,1, 19.845, 10580.423, 373.714, 52804.844 23/09/10,00:16:57,10,07,1, 11.9,1,1, 19.845, 10580.434, 373.705, 52804.871 23/09/10,00:16:57,11,07,1, 11.9,1,1, 19.845, 10580.399, 373.701, 52804.838 23/09/10,00:16:57,12,07,1, 11.9,1,1, 19.845, 10580.423, 373.719, 52804.870 23/09/10,00:16:57,13,07,1, 11.9,1,1, 19.845, 10580.393, 373.697, 52804.856 23/09/10,00:16:57,14,07,1, 11.9,1,1, 19.845, 10580.410, 373.698, 52804.875 23/09/10,00:16:57,15,07,1, 11.9,1,1, 19.845, 10580.433, 373.689, 52804.885 23/09/10,00:16:57,16,07,1, 11.9,1,1, 19.845, 10580.437, 373.697, 52804.853 23/09/10,00:16:57,17,07,1, 11.9,1,1, 19.845, 10580.406, 373.699, 52804.861 23/09/10,00:16:57,18,07,1, 11.9,1,1, 19.845, 10580.434, 373.723, 52804.868 23/09/10,00:16:57,19,07,1, 11.9,1,1, 19.845, 10580.424, 373.713, 52804.863 23/09/10,00:16:58,00,08,1, 11.9,1,1, 19.838, 10580.416, 373.713, 52804.863 23/09/10,00:16:58,01,08,1, 11.9,1,1, 19.838, 10580.438, 373.710, 52804.889 23/09/10,00:16:58,02,08,1, 11.9,1,1, 19.838, 10580.426, 373.698, 52804.890 23/09/10,00:16:58,03,08,1, 11.9,1,1, 19.838, 10580.417, 373.710, 52804.915 23/09/10,00:16:58,04,08,1, 11.9,1,1, 19.838, 10580.395, 373.680, 52804.900 23/09/10,00:16:58,05,08,1, 11.9,1,1, 19.838, 10580.432, 373.678, 52804.869 23/09/10,00:16:58,06,08,1, 11.9,1,1, 19.838, 10580.440, 373.713, 52804.902 23/09/10,00:16:58,07,08,1, 11.9,1,1, 19.838, 10580.411, 373.688, 52804.883 23/09/10,00:16:58,08,08,1, 11.9,1,1, 19.838, 10580.432, 373.701, 52804.895 23/09/10,00:16:58,09,08,1, 11.9,1,1, 19.838, 10580.421, 373.663, 52804.871 23/09/10,00:16:58,10,08,1, 11.9,1,1, 19.838, 10580.433, 373.691, 52804.867 23/09/10,00:16:58,11,08,1, 11.9,1,1, 19.838, 10580.422, 373.688, 52804.924 23/09/10,00:16:58,12,08,1, 11.9,1,1, 19.838, 10580.439, 373.685, 52804.888 23/09/10,00:16:58,13,08,1, 11.9,1,1, 19.838, 10580.393, 373.683, 52804.872 23/09/10,00:16:58,14,08,1, 11.9,1,1, 19.838, 10580.417, 373.702, 52804.877 23/09/10,00:16:58,15,08,1, 11.9,1,1, 19.838, 10580.445, 373.695, 52804.936 23/09/10,00:16:58,16,08,1, 11.9,1,1, 19.838, 10580.372, 373.661, 52804.861 23/09/10,00:16:58,17,08,1, 11.9,1,1, 19.838, 10580.397, 373.673, 52804.918 23/09/10,00:16:58,18,08,1, 11.9,1,1, 19.838, 10580.409, 373.695, 52804.908 23/09/10,00:16:58,19,08,1, 11.9,1,1, 19.838, 10580.411, 373.680, 52804.892 23/09/10,00:16:59,00,08,1, 11.9,1,1, 19.842, 10580.407, 373.680, 52804.892 23/09/10,00:16:59,01,08,1, 11.9,1,1, 19.842, 10580.408, 373.677, 52804.823 23/09/10,00:16:59,02,08,1, 11.9,1,1, 19.842, 10580.415, 373.660, 52804.827 23/09/10,00:16:59,03,08,1, 11.9,1,1, 19.842, 10580.417, 373.688, 52804.829 23/09/10,00:16:59,04,08,1, 11.9,1,1, 19.842, 10580.403, 373.665, 52804.838 23/09/10,00:16:59,05,08,1, 11.9,1,1, 19.842, 10580.414, 373.673, 52804.848 23/09/10,00:16:59,06,08,1, 11.9,1,1, 19.842, 10580.405, 373.673, 52804.860 23/09/10,00:16:59,07,08,1, 11.9,1,1, 19.842, 10580.423, 373.676, 52804.841 23/09/10,00:16:59,08,08,1, 11.9,1,1, 19.842, 10580.423, 373.660, 52804.809 23/09/10,00:16:59,09,08,1, 11.9,1,1, 19.842, 10580.412, 373.650, 52804.857 23/09/10,00:16:59,10,08,1, 11.9,1,1, 19.842, 10580.407, 373.652, 52804.833 23/09/10,00:16:59,11,08,1, 11.9,1,1, 19.842, 10580.407, 373.647, 52804.815 23/09/10,00:16:59,12,08,1, 11.9,1,1, 19.842, 10580.396, 373.639, 52804.824 23/09/10,00:16:59,13,08,1, 11.9,1,1, 19.842, 10580.408, 373.652, 52804.864 23/09/10,00:16:59,14,08,1, 11.9,1,1, 19.842, 10580.397, 373.671, 52804.802 23/09/10,00:16:59,15,08,1, 11.9,1,1, 19.842, 10580.436, 373.678, 52804.783 23/09/10,00:16:59,16,08,1, 11.9,1,1, 19.842, 10580.386, 373.683, 52805.013 23/09/10,00:16:59,17,08,1, 11.9,1,1, 19.842, 10580.413, 373.668, 52804.828 23/09/10,00:16:59,18,08,1, 11.9,1,1, 19.842, 10580.391, 373.676, 52804.803 23/09/10,00:16:59,19,08,1, 11.9,1,1, 19.842, 10580.413, 373.662, 52804.815 23/09/10,00:17:00,00,08,1, 11.9,1,1, 19.844, 10580.407, 373.662, 52804.815 23/09/10,00:17:00,01,08,1, 11.9,1,1, 19.844, 10580.401, 373.658, 52804.806 23/09/10,00:17:00,02,08,1, 11.9,1,1, 19.844, 10580.409, 373.639, 52804.830 23/09/10,00:17:00,03,08,1, 11.9,1,1, 19.844, 10580.436, 373.655, 52804.794 23/09/10,00:17:00,04,08,1, 11.9,1,1, 19.844, 10580.413, 373.673, 52804.831 23/09/10,00:17:00,05,08,1, 11.9,1,1, 19.844, 10580.403, 373.669, 52804.857 23/09/10,00:17:00,06,08,1, 11.9,1,1, 19.844, 10580.432, 373.653, 52804.864 23/09/10,00:17:00,07,08,1, 11.9,1,1, 19.844, 10580.404, 373.648, 52804.818 23/09/10,00:17:00,08,08,1, 11.9,1,1, 19.844, 10580.442, 373.652, 52804.812 23/09/10,00:17:00,09,08,1, 11.9,1,1, 19.844, 10580.414, 373.657, 52804.842 23/09/10,00:17:00,10,08,1, 11.9,1,1, 19.844, 10580.407, 373.656, 52804.837 23/09/10,00:17:00,11,08,1, 11.9,1,1, 19.844, 10580.424, 373.670, 52804.831 23/09/10,00:17:00,12,08,1, 11.9,1,1, 19.844, 10580.412, 373.659, 52804.830 23/09/10,00:17:00,13,08,1, 11.9,1,1, 19.844, 10580.393, 373.667, 52804.837 23/09/10,00:17:00,14,08,1, 11.9,1,1, 19.844, 10580.432, 373.631, 52804.844 23/09/10,00:17:00,15,08,1, 11.9,1,1, 19.844, 10580.420, 373.630, 52804.821 23/09/10,00:17:00,16,08,1, 11.9,1,1, 19.844, 10580.416, 373.636, 52804.810 23/09/10,00:17:00,17,08,1, 11.9,1,1, 19.844, 10580.395, 373.631, 52804.818 23/09/10,00:17:00,18,08,1, 11.9,1,1, 19.844, 10580.397, 373.616, 52804.815 23/09/10,00:17:00,19,08,1, 11.9,1,1, 19.844, 10580.408, 373.628, 52804.810 23/09/10,00:17:01,00,09,1, 11.9,1,1, 19.843, 10580.407, 373.628, 52804.810 23/09/10,00:17:01,01,09,1, 11.9,1,1, 19.843, 10580.419, 373.628, 52804.832 23/09/10,00:17:01,02,09,1, 11.9,1,1, 19.843, 10580.397, 373.623, 52804.814 23/09/10,00:17:01,03,09,1, 11.9,1,1, 19.843, 10580.407, 373.641, 52804.819 23/09/10,00:17:01,04,09,1, 11.9,1,1, 19.843, 10580.417, 373.644, 52804.798 23/09/10,00:17:01,05,09,1, 11.9,1,1, 19.843, 10580.417, 373.630, 52804.815 23/09/10,00:17:01,06,09,1, 11.9,1,1, 19.843, 10580.398, 373.634, 52804.807 23/09/10,00:17:01,07,09,1, 11.9,1,1, 19.843, 10580.428, 373.646, 52804.810 23/09/10,00:17:01,08,09,1, 11.9,1,1, 19.843, 10580.442, 373.635, 52804.793 23/09/10,00:17:01,09,09,1, 11.9,1,1, 19.843, 10580.399, 373.616, 52804.802 23/09/10,00:17:01,10,09,1, 11.9,1,1, 19.843, 10580.415, 373.616, 52804.815 23/09/10,00:17:01,11,09,1, 11.9,1,1, 19.843, 10580.428, 373.644, 52804.829 23/09/10,00:17:01,12,09,1, 11.9,1,1, 19.843, 10580.427, 373.646, 52804.816 23/09/10,00:17:01,13,09,1, 11.9,1,1, 19.843, 10580.428, 373.623, 52804.842 23/09/10,00:17:01,14,09,1, 11.9,1,1, 19.843, 10580.411, 373.649, 52804.803 23/09/10,00:17:01,15,09,1, 11.9,1,1, 19.843, 10580.398, 373.642, 52804.827 23/09/10,00:17:01,16,09,1, 11.9,1,1, 19.843, 10580.438, 373.651, 52804.831 23/09/10,00:17:01,17,09,1, 11.9,1,1, 19.843, 10580.437, 373.625, 52804.829 23/09/10,00:17:01,18,09,1, 11.9,1,1, 19.843, 10580.427, 373.648, 52804.827 23/09/10,00:17:01,19,09,1, 11.9,1,1, 19.843, 10580.417, 373.636, 52804.790 23/09/10,00:17:02,00,08,1, 11.9,1,1, 19.839, 10580.416, 373.636, 52804.790 23/09/10,00:17:02,01,08,1, 11.9,1,1, 19.839, 10580.425, 373.610, 52804.830 23/09/10,00:17:02,02,08,1, 11.9,1,1, 19.839, 10580.416, 373.637, 52804.810 23/09/10,00:17:02,03,08,1, 11.9,1,1, 19.839, 10580.423, 373.643, 52804.862 23/09/10,00:17:02,04,08,1, 11.9,1,1, 19.839, 10580.428, 373.622, 52804.793 23/09/10,00:17:02,05,08,1, 11.9,1,1, 19.839, 10580.428, 373.618, 52804.829 23/09/10,00:17:02,06,08,1, 11.9,1,1, 19.839, 10580.426, 373.612, 52804.826 23/09/10,00:17:02,07,08,1, 11.9,1,1, 19.839, 10580.414, 373.632, 52804.779 23/09/10,00:17:02,08,08,1, 11.9,1,1, 19.839, 10580.418, 373.616, 52804.807 23/09/10,00:17:02,09,08,1, 11.9,1,1, 19.839, 10580.417, 373.615, 52804.801 23/09/10,00:17:02,10,08,1, 11.9,1,1, 19.839, 10580.431, 373.604, 52804.809 23/09/10,00:17:02,11,08,1, 11.9,1,1, 19.839, 10580.431, 373.611, 52804.797 23/09/10,00:17:02,12,08,1, 11.9,1,1, 19.839, 10580.401, 373.611, 52804.824 23/09/10,00:17:02,13,08,1, 11.9,1,1, 19.839, 10580.423, 373.619, 52804.834 23/09/10,00:17:02,14,08,1, 11.9,1,1, 19.839, 10580.422, 373.604, 52804.782 23/09/10,00:17:02,15,08,1, 11.9,1,1, 19.839, 10580.426, 373.600, 52804.833 23/09/10,00:17:02,16,08,1, 11.9,1,1, 19.839, 10580.432, 373.619, 52804.783 23/09/10,00:17:02,17,08,1, 11.9,1,1, 19.839, 10580.427, 373.606, 52804.807 23/09/10,00:17:02,18,08,1, 11.9,1,1, 19.839, 10580.454, 373.578, 52804.807 23/09/10,00:17:02,19,08,1, 11.9,1,1, 19.839, 10580.441, 373.596, 52804.791 23/09/10,00:17:03,00,08,1, 11.9,1,1, 19.842, 10580.441, 373.596, 52804.791 23/09/10,00:17:03,01,08,1, 11.9,1,1, 19.842, 10580.424, 373.619, 52804.821 23/09/10,00:17:03,02,08,1, 11.9,1,1, 19.842, 10580.458, 373.606, 52804.789 23/09/10,00:17:03,03,08,1, 11.9,1,1, 19.842, 10580.418, 373.626, 52804.779 23/09/10,00:17:03,04,08,1, 11.9,1,1, 19.842, 10580.443, 373.596, 52804.803 23/09/10,00:17:03,05,08,1, 11.9,1,1, 19.842, 10580.443, 373.609, 52804.792 23/09/10,00:17:03,06,08,1, 11.9,1,1, 19.842, 10580.443, 373.604, 52804.788 23/09/10,00:17:03,07,08,1, 11.9,1,1, 19.842, 10580.441, 373.594, 52804.795 23/09/10,00:17:03,08,08,1, 11.9,1,1, 19.842, 10580.448, 373.606, 52804.809 23/09/10,00:17:03,09,08,1, 11.9,1,1, 19.842, 10580.449, 373.610, 52804.797 23/09/10,00:17:03,10,08,1, 11.9,1,1, 19.842, 10580.439, 373.629, 52804.829 23/09/10,00:17:03,11,08,1, 11.9,1,1, 19.842, 10580.439, 373.597, 52804.774 23/09/10,00:17:03,12,08,1, 11.9,1,1, 19.842, 10580.425, 373.597, 52804.777 23/09/10,00:17:03,13,08,1, 11.9,1,1, 19.842, 10580.457, 373.600, 52804.797 23/09/10,00:17:03,14,08,1, 11.9,1,1, 19.842, 10580.447, 373.616, 52804.814 23/09/10,00:17:03,15,08,1, 11.9,1,1, 19.842, 10580.427, 373.621, 52804.792 23/09/10,00:17:03,16,08,1, 11.9,1,1, 19.842, 10580.431, 373.584, 52804.771 23/09/10,00:17:03,17,08,1, 11.9,1,1, 19.842, 10580.438, 373.582, 52804.807 23/09/10,00:17:03,18,08,1, 11.9,1,1, 19.842, 10580.433, 373.610, 52804.780 23/09/10,00:17:03,19,08,1, 11.9,1,1, 19.842, 10580.460, 373.579, 52804.740 23/09/10,00:17:04,00,07,1, 11.9,1,1, 19.843, 10580.457, 373.579, 52804.740 23/09/10,00:17:04,01,07,1, 11.9,1,1, 19.843, 10580.423, 373.551, 52804.774 23/09/10,00:17:04,02,07,1, 11.9,1,1, 19.843, 10580.413, 373.575, 52804.774 23/09/10,00:17:04,03,07,1, 11.9,1,1, 19.843, 10580.430, 373.578, 52804.771 23/09/10,00:17:04,04,07,1, 11.9,1,1, 19.843, 10580.431, 373.567, 52804.781 23/09/10,00:17:04,05,07,1, 11.9,1,1, 19.843, 10580.430, 373.571, 52804.775 23/09/10,00:17:04,06,07,1, 11.9,1,1, 19.843, 10580.434, 373.563, 52804.801 23/09/10,00:17:04,07,07,1, 11.9,1,1, 19.843, 10580.416, 373.567, 52804.779 23/09/10,00:17:04,08,07,1, 11.9,1,1, 19.843, 10580.427, 373.566, 52804.803 23/09/10,00:17:04,09,07,1, 11.9,1,1, 19.843, 10580.424, 373.566, 52804.766 23/09/10,00:17:04,10,07,1, 11.9,1,1, 19.843, 10580.421, 373.547, 52804.789 23/09/10,00:17:04,11,07,1, 11.9,1,1, 19.843, 10580.444, 373.563, 52804.786 23/09/10,00:17:04,12,07,1, 11.9,1,1, 19.843, 10580.428, 373.549, 52804.823 23/09/10,00:17:04,13,07,1, 11.9,1,1, 19.843, 10580.440, 373.548, 52804.803 23/09/10,00:17:04,14,07,1, 11.9,1,1, 19.843, 10580.438, 373.533, 52804.810 23/09/10,00:17:04,15,07,1, 11.9,1,1, 19.843, 10580.455, 373.553, 52804.786 23/09/10,00:17:04,16,07,1, 11.9,1,1, 19.843, 10580.491, 373.527, 52804.803 23/09/10,00:17:04,17,07,1, 11.9,1,1, 19.843, 10580.453, 373.545, 52804.802 23/09/10,00:17:04,18,07,1, 11.9,1,1, 19.843, 10580.456, 373.542, 52804.773 23/09/10,00:17:04,19,07,1, 11.9,1,1, 19.843, 10580.449, 373.532, 52804.787 23/09/10,00:17:05,00,09,1, 11.9,1,1, 19.843, 10580.449, 373.532, 52804.787 23/09/10,00:17:05,01,09,1, 11.9,1,1, 19.843, 10580.467, 373.550, 52804.797 23/09/10,00:17:05,02,09,1, 11.9,1,1, 19.843, 10580.435, 373.535, 52804.779 23/09/10,00:17:05,03,09,1, 11.9,1,1, 19.843, 10580.459, 373.537, 52804.788 23/09/10,00:17:05,04,09,1, 11.9,1,1, 19.843, 10580.438, 373.530, 52804.776 23/09/10,00:17:05,05,09,1, 11.9,1,1, 19.843, 10580.476, 373.527, 52804.795 23/09/10,00:17:05,06,09,1, 11.9,1,1, 19.843, 10580.446, 373.545, 52804.799 23/09/10,00:17:05,07,09,1, 11.9,1,1, 19.843, 10580.433, 373.533, 52804.759 23/09/10,00:17:05,08,09,1, 11.9,1,1, 19.843, 10580.468, 373.555, 52804.746 23/09/10,00:17:05,09,09,1, 11.9,1,1, 19.843, 10580.448, 373.559, 52804.766 23/09/10,00:17:05,10,09,1, 11.9,1,1, 19.843, 10580.465, 373.577, 52804.820 23/09/10,00:17:05,11,09,1, 11.9,1,1, 19.843, 10580.448, 373.544, 52804.764 23/09/10,00:17:05,12,09,1, 11.9,1,1, 19.843, 10580.459, 373.554, 52804.784 23/09/10,00:17:05,13,09,1, 11.9,1,1, 19.843, 10580.462, 373.542, 52804.786 23/09/10,00:17:05,14,09,1, 11.9,1,1, 19.843, 10580.454, 373.547, 52804.817 23/09/10,00:17:05,15,09,1, 11.9,1,1, 19.843, 10580.464, 373.545, 52804.781 23/09/10,00:17:05,16,09,1, 11.9,1,1, 19.843, 10580.471, 373.563, 52804.792 23/09/10,00:17:05,17,09,1, 11.9,1,1, 19.843, 10580.474, 373.563, 52804.772 23/09/10,00:17:05,18,09,1, 11.9,1,1, 19.843, 10580.451, 373.552, 52804.772 23/09/10,00:17:05,19,09,1, 11.9,1,1, 19.843, 10580.471, 373.532, 52804.774 23/09/10,00:17:06,00,10,1, 11.9,1,1, 19.841, 10580.466, 373.532, 52804.774 23/09/10,00:17:06,01,10,1, 11.9,1,1, 19.841, 10580.459, 373.529, 52804.779 23/09/10,00:17:06,02,10,1, 11.9,1,1, 19.841, 10580.484, 373.540, 52804.765 23/09/10,00:17:06,03,10,1, 11.9,1,1, 19.841, 10580.447, 373.532, 52804.770 23/09/10,00:17:06,04,10,1, 11.9,1,1, 19.841, 10580.455, 373.519, 52804.768 23/09/10,00:17:06,05,10,1, 11.9,1,1, 19.841, 10580.453, 373.549, 52804.785 23/09/10,00:17:06,06,10,1, 11.9,1,1, 19.841, 10580.450, 373.532, 52804.780 23/09/10,00:17:06,07,10,1, 11.9,1,1, 19.841, 10580.456, 373.530, 52804.769 23/09/10,00:17:06,08,10,1, 11.9,1,1, 19.841, 10580.439, 373.525, 52804.748 23/09/10,00:17:06,09,10,1, 11.9,1,1, 19.841, 10580.468, 373.501, 52804.767 23/09/10,00:17:06,10,10,1, 11.9,1,1, 19.841, 10580.450, 373.531, 52804.793 23/09/10,00:17:06,11,10,1, 11.9,1,1, 19.841, 10580.466, 373.531, 52804.800 23/09/10,00:17:06,12,10,1, 11.9,1,1, 19.841, 10580.469, 373.536, 52804.768 23/09/10,00:17:06,13,10,1, 11.9,1,1, 19.841, 10580.462, 373.542, 52804.775 23/09/10,00:17:06,14,10,1, 11.9,1,1, 19.841, 10580.466, 373.515, 52804.772 23/09/10,00:17:06,15,10,1, 11.9,1,1, 19.841, 10580.479, 373.541, 52804.767 23/09/10,00:17:06,16,10,1, 11.9,1,1, 19.841, 10580.458, 373.546, 52804.752 23/09/10,00:17:06,17,10,1, 11.9,1,1, 19.841, 10580.487, 373.526, 52804.755 23/09/10,00:17:06,18,10,1, 11.9,1,1, 19.841, 10580.483, 373.540, 52804.740 23/09/10,00:17:06,19,10,1, 11.9,1,1, 19.841, 10580.465, 373.520, 52804.759 23/09/10,00:17:07,00,10,1, 12.0,1,1, 19.843, 10580.457, 373.520, 52804.759 23/09/10,00:17:07,01,10,1, 12.0,1,1, 19.843, 10580.476, 373.511, 52804.749 23/09/10,00:17:07,02,10,1, 12.0,1,1, 19.843, 10580.486, 373.511, 52804.768 23/09/10,00:17:07,03,10,1, 12.0,1,1, 19.843, 10580.471, 373.514, 52804.792 23/09/10,00:17:07,04,10,1, 12.0,1,1, 19.843, 10580.493, 373.494, 52804.793 23/09/10,00:17:07,05,10,1, 12.0,1,1, 19.843, 10580.488, 373.507, 52804.780 23/09/10,00:17:07,06,10,1, 12.0,1,1, 19.843, 10580.453, 373.505, 52804.763 23/09/10,00:17:07,07,10,1, 12.0,1,1, 19.843, 10580.476, 373.531, 52804.766 23/09/10,00:17:07,08,10,1, 12.0,1,1, 19.843, 10580.494, 373.524, 52804.769 23/09/10,00:17:07,09,10,1, 12.0,1,1, 19.843, 10580.472, 373.518, 52804.737 23/09/10,00:17:07,10,10,1, 12.0,1,1, 19.843, 10580.481, 373.487, 52804.781 23/09/10,00:17:07,11,10,1, 12.0,1,1, 19.843, 10580.468, 373.494, 52804.770 23/09/10,00:17:07,12,10,1, 12.0,1,1, 19.843, 10580.481, 373.483, 52804.786 23/09/10,00:17:07,13,10,1, 12.0,1,1, 19.843, 10580.468, 373.518, 52804.792 23/09/10,00:17:07,14,10,1, 12.0,1,1, 19.843, 10580.472, 373.485, 52804.764 23/09/10,00:17:07,15,10,1, 12.0,1,1, 19.843, 10580.480, 373.492, 52804.776 23/09/10,00:17:07,16,10,1, 12.0,1,1, 19.843, 10580.478, 373.495, 52804.782 23/09/10,00:17:07,17,10,1, 12.0,1,1, 19.843, 10580.475, 373.510, 52804.762 23/09/10,00:17:07,18,10,1, 12.0,1,1, 19.843, 10580.443, 373.499, 52804.760 23/09/10,00:17:07,19,10,1, 12.0,1,1, 19.843, 10580.490, 373.506, 52804.762 23/09/10,00:17:08,00,09,1, 11.9,1,1, 19.843, 10580.482, 373.506, 52804.762 23/09/10,00:17:08,01,09,1, 11.9,1,1, 19.843, 10580.475, 373.505, 52804.747 23/09/10,00:17:08,02,09,1, 11.9,1,1, 19.843, 10580.494, 373.478, 52804.764 23/09/10,00:17:08,03,09,1, 11.9,1,1, 19.843, 10580.468, 373.491, 52804.762 23/09/10,00:17:08,04,09,1, 11.9,1,1, 19.843, 10580.474, 373.487, 52804.750 23/09/10,00:17:08,05,09,1, 11.9,1,1, 19.843, 10580.500, 373.502, 52804.769 23/09/10,00:17:08,06,09,1, 11.9,1,1, 19.843, 10580.482, 373.485, 52804.726 23/09/10,00:17:08,07,09,1, 11.9,1,1, 19.843, 10580.494, 373.482, 52804.744 23/09/10,00:17:08,08,09,1, 11.9,1,1, 19.843, 10580.497, 373.489, 52804.758 23/09/10,00:17:08,09,09,1, 11.9,1,1, 19.843, 10580.482, 373.465, 52804.734 23/09/10,00:17:08,10,09,1, 11.9,1,1, 19.843, 10580.489, 373.474, 52804.726 23/09/10,00:17:08,11,09,1, 11.9,1,1, 19.843, 10580.472, 373.486, 52804.767 23/09/10,00:17:08,12,09,1, 11.9,1,1, 19.843, 10580.471, 373.458, 52804.734 23/09/10,00:17:08,13,09,1, 11.9,1,1, 19.843, 10580.468, 373.468, 52804.752 23/09/10,00:17:08,14,09,1, 11.9,1,1, 19.843, 10580.500, 373.478, 52804.752 23/09/10,00:17:08,15,09,1, 11.9,1,1, 19.843, 10580.486, 373.464, 52804.749 23/09/10,00:17:08,16,09,1, 11.9,1,1, 19.843, 10580.474, 373.466, 52804.741 23/09/10,00:17:08,17,09,1, 11.9,1,1, 19.843, 10580.488, 373.480, 52804.741 23/09/10,00:17:08,18,09,1, 11.9,1,1, 19.843, 10580.478, 373.484, 52804.751 23/09/10,00:17:08,19,09,1, 11.9,1,1, 19.843, 10580.478, 373.490, 52804.753 23/09/10,00:17:09,00,10,1, 11.8,1,1, 19.842, 10580.474, 373.490, 52804.753 23/09/10,00:17:09,01,10,1, 11.8,1,1, 19.842, 10580.484, 373.475, 52804.731 23/09/10,00:17:09,02,10,1, 11.8,1,1, 19.842, 10580.506, 373.458, 52804.769 23/09/10,00:17:09,03,10,1, 11.8,1,1, 19.842, 10580.482, 373.480, 52804.743 23/09/10,00:17:09,04,10,1, 11.8,1,1, 19.842, 10580.518, 373.481, 52804.770 23/09/10,00:17:09,05,10,1, 11.8,1,1, 19.842, 10580.493, 373.455, 52804.716 23/09/10,00:17:09,06,10,1, 11.8,1,1, 19.842, 10580.491, 373.479, 52804.765 23/09/10,00:17:09,07,10,1, 11.8,1,1, 19.842, 10580.486, 373.462, 52804.746 23/09/10,00:17:09,08,10,1, 11.8,1,1, 19.842, 10580.490, 373.423, 52804.731 23/09/10,00:17:09,09,10,1, 11.8,1,1, 19.842, 10580.508, 373.480, 52804.731 23/09/10,00:17:09,10,10,1, 11.8,1,1, 19.842, 10580.503, 373.456, 52804.719 23/09/10,00:17:09,11,10,1, 11.8,1,1, 19.842, 10580.495, 373.461, 52804.733 23/09/10,00:17:09,12,10,1, 11.8,1,1, 19.842, 10580.490, 373.464, 52804.711 23/09/10,00:17:09,13,10,1, 11.8,1,1, 19.842, 10580.522, 373.464, 52804.744 23/09/10,00:17:09,14,10,1, 11.8,1,1, 19.842, 10580.511, 373.476, 52804.714 23/09/10,00:17:09,15,10,1, 11.8,1,1, 19.842, 10580.482, 373.472, 52804.737 23/09/10,00:17:09,16,10,1, 11.8,1,1, 19.842, 10580.491, 373.460, 52804.735 23/09/10,00:17:09,17,10,1, 11.8,1,1, 19.842, 10580.509, 373.469, 52804.709 23/09/10,00:17:09,18,10,1, 11.8,1,1, 19.842, 10580.520, 373.472, 52804.727 23/09/10,00:17:09,19,10,1, 11.8,1,1, 19.842, 10580.544, 373.452, 52804.737 23/09/10,00:17:10,00,10,1, 11.9,1,1, 19.839, 10580.541, 373.452, 52804.737 23/09/10,00:17:10,01,10,1, 11.9,1,1, 19.839, 10580.525, 373.448, 52804.742 23/09/10,00:17:10,02,10,1, 11.9,1,1, 19.839, 10580.503, 373.432, 52804.738 23/09/10,00:17:10,03,10,1, 11.9,1,1, 19.839, 10580.527, 373.460, 52804.776 23/09/10,00:17:10,04,10,1, 11.9,1,1, 19.839, 10580.502, 373.457, 52804.756 23/09/10,00:17:10,05,10,1, 11.9,1,1, 19.839, 10580.518, 373.454, 52804.767 23/09/10,00:17:10,06,10,1, 11.9,1,1, 19.839, 10580.539, 373.451, 52804.749 23/09/10,00:17:10,07,10,1, 11.9,1,1, 19.839, 10580.500, 373.436, 52804.726 23/09/10,00:17:10,08,10,1, 11.9,1,1, 19.839, 10580.556, 373.426, 52804.728 23/09/10,00:17:10,09,10,1, 11.9,1,1, 19.839, 10580.521, 373.454, 52804.758 23/09/10,00:17:10,10,10,1, 11.9,1,1, 19.839, 10580.526, 373.448, 52804.766 23/09/10,00:17:10,11,10,1, 11.9,1,1, 19.839, 10580.521, 373.439, 52804.741 23/09/10,00:17:10,12,10,1, 11.9,1,1, 19.839, 10580.523, 373.433, 52804.757 23/09/10,00:17:10,13,10,1, 11.9,1,1, 19.839, 10580.529, 373.432, 52804.733 23/09/10,00:17:10,14,10,1, 11.9,1,1, 19.839, 10580.513, 373.433, 52804.722 23/09/10,00:17:10,15,10,1, 11.9,1,1, 19.839, 10580.537, 373.441, 52804.745 23/09/10,00:17:10,16,10,1, 11.9,1,1, 19.839, 10580.512, 373.428, 52804.723 23/09/10,00:17:10,17,10,1, 11.9,1,1, 19.839, 10580.538, 373.420, 52804.737 23/09/10,00:17:10,18,10,1, 11.9,1,1, 19.839, 10580.531, 373.437, 52804.706 23/09/10,00:17:10,19,10,1, 11.9,1,1, 19.839, 10580.530, 373.428, 52804.776 23/09/10,00:17:11,00,10,1, 11.9,1,1, 19.839, 10580.524, 373.428, 52804.776 23/09/10,00:17:11,01,10,1, 11.9,1,1, 19.839, 10580.546, 373.425, 52804.732 23/09/10,00:17:11,02,10,1, 11.9,1,1, 19.839, 10580.562, 373.450, 52804.725 23/09/10,00:17:11,03,10,1, 11.9,1,1, 19.839, 10580.534, 373.431, 52804.719 23/09/10,00:17:11,04,10,1, 11.9,1,1, 19.839, 10580.541, 373.436, 52804.737 23/09/10,00:17:11,05,10,1, 11.9,1,1, 19.839, 10580.556, 373.435, 52804.749 23/09/10,00:17:11,06,10,1, 11.9,1,1, 19.839, 10580.547, 373.430, 52804.699 23/09/10,00:17:11,07,10,1, 11.9,1,1, 19.839, 10580.536, 373.430, 52804.743 23/09/10,00:17:11,08,10,1, 11.9,1,1, 19.839, 10580.540, 373.433, 52804.736 23/09/10,00:17:11,09,10,1, 11.9,1,1, 19.839, 10580.520, 373.428, 52804.735 23/09/10,00:17:11,10,10,1, 11.9,1,1, 19.839, 10580.555, 373.442, 52804.731 23/09/10,00:17:11,11,10,1, 11.9,1,1, 19.839, 10580.517, 373.413, 52804.740 23/09/10,00:17:11,12,10,1, 11.9,1,1, 19.839, 10580.543, 373.436, 52804.776 23/09/10,00:17:11,13,10,1, 11.9,1,1, 19.839, 10580.536, 373.422, 52804.745 23/09/10,00:17:11,14,10,1, 11.9,1,1, 19.839, 10580.544, 373.428, 52804.732 23/09/10,00:17:11,15,10,1, 11.9,1,1, 19.839, 10580.518, 373.433, 52804.729 23/09/10,00:17:11,16,10,1, 11.9,1,1, 19.839, 10580.536, 373.448, 52804.719 23/09/10,00:17:11,17,10,1, 11.9,1,1, 19.839, 10580.543, 373.427, 52804.717 23/09/10,00:17:11,18,10,1, 11.9,1,1, 19.839, 10580.530, 373.401, 52804.722 23/09/10,00:17:11,19,10,1, 11.9,1,1, 19.839, 10580.544, 373.422, 52804.677 23/09/10,00:17:12,00,10,1, 11.8,1,1, 19.841, 10580.541, 373.422, 52804.677 23/09/10,00:17:12,01,10,1, 11.8,1,1, 19.841, 10580.551, 373.404, 52804.684 23/09/10,00:17:12,02,10,1, 11.8,1,1, 19.841, 10580.527, 373.395, 52804.682 23/09/10,00:17:12,03,10,1, 11.8,1,1, 19.841, 10580.568, 373.390, 52804.703 23/09/10,00:17:12,04,10,1, 11.8,1,1, 19.841, 10580.551, 373.413, 52804.702 23/09/10,00:17:12,05,10,1, 11.8,1,1, 19.841, 10580.557, 373.419, 52804.686 23/09/10,00:17:12,06,10,1, 11.8,1,1, 19.841, 10580.531, 373.407, 52804.683 23/09/10,00:17:12,07,10,1, 11.8,1,1, 19.841, 10580.540, 373.396, 52804.656 23/09/10,00:17:12,08,10,1, 11.8,1,1, 19.841, 10580.528, 373.397, 52804.702 23/09/10,00:17:12,09,10,1, 11.8,1,1, 19.841, 10580.543, 373.378, 52804.684 23/09/10,00:17:12,10,10,1, 11.8,1,1, 19.841, 10580.555, 373.377, 52804.696 23/09/10,00:17:12,11,10,1, 11.8,1,1, 19.841, 10580.520, 373.396, 52804.687 23/09/10,00:17:12,12,10,1, 11.8,1,1, 19.841, 10580.527, 373.374, 52804.693 23/09/10,00:17:12,13,10,1, 11.8,1,1, 19.841, 10580.543, 373.381, 52804.683 23/09/10,00:17:12,14,10,1, 11.8,1,1, 19.841, 10580.539, 373.402, 52804.682 23/09/10,00:17:12,15,10,1, 11.8,1,1, 19.841, 10580.553, 373.405, 52804.689 23/09/10,00:17:12,16,10,1, 11.8,1,1, 19.841, 10580.542, 373.406, 52804.667 23/09/10,00:17:12,17,10,1, 11.8,1,1, 19.841, 10580.548, 373.392, 52804.683 23/09/10,00:17:12,18,10,1, 11.8,1,1, 19.841, 10580.553, 373.377, 52804.691 23/09/10,00:17:12,19,10,1, 11.8,1,1, 19.841, 10580.546, 373.378, 52804.653 23/09/10,00:17:13,00,10,1, 11.9,1,1, 19.841, 10580.541, 373.378, 52804.653 23/09/10,00:17:13,01,10,1, 11.9,1,1, 19.841, 10580.539, 373.400, 52804.690 23/09/10,00:17:13,02,10,1, 11.9,1,1, 19.841, 10580.529, 373.398, 52804.675 23/09/10,00:17:13,03,10,1, 11.9,1,1, 19.841, 10580.565, 373.382, 52804.694 23/09/10,00:17:13,04,10,1, 11.9,1,1, 19.841, 10580.550, 373.388, 52804.690 23/09/10,00:17:13,05,10,1, 11.9,1,1, 19.841, 10580.532, 373.399, 52804.662 23/09/10,00:17:13,06,10,1, 11.9,1,1, 19.841, 10580.557, 373.382, 52804.676 23/09/10,00:17:13,07,10,1, 11.9,1,1, 19.841, 10580.566, 373.392, 52804.670 23/09/10,00:17:13,08,10,1, 11.9,1,1, 19.841, 10580.546, 373.373, 52804.691 23/09/10,00:17:13,09,10,1, 11.9,1,1, 19.841, 10580.547, 373.397, 52804.691 23/09/10,00:17:13,10,10,1, 11.9,1,1, 19.841, 10580.560, 373.402, 52804.676 23/09/10,00:17:13,11,10,1, 11.9,1,1, 19.841, 10580.548, 373.396, 52804.657 23/09/10,00:17:13,12,10,1, 11.9,1,1, 19.841, 10580.570, 373.396, 52804.707 23/09/10,00:17:13,13,10,1, 11.9,1,1, 19.841, 10580.545, 373.378, 52804.733 23/09/10,00:17:13,14,10,1, 11.9,1,1, 19.841, 10580.545, 373.399, 52804.678 23/09/10,00:17:13,15,10,1, 11.9,1,1, 19.841, 10580.555, 373.391, 52804.688 23/09/10,00:17:13,16,10,1, 11.9,1,1, 19.841, 10580.559, 373.391, 52804.691 23/09/10,00:17:13,17,10,1, 11.9,1,1, 19.841, 10580.552, 373.387, 52804.672 23/09/10,00:17:13,18,10,1, 11.9,1,1, 19.841, 10580.525, 373.387, 52804.684 23/09/10,00:17:13,19,10,1, 11.9,1,1, 19.841, 10580.560, 373.393, 52804.667 23/09/10,00:17:14,00,10,1, 11.9,1,1, 19.842, 10580.558, 373.393, 52804.667 23/09/10,00:17:14,01,10,1, 11.9,1,1, 19.842, 10580.577, 373.370, 52804.671 23/09/10,00:17:14,02,10,1, 11.9,1,1, 19.842, 10580.571, 373.379, 52804.684 23/09/10,00:17:14,03,10,1, 11.9,1,1, 19.842, 10580.543, 373.394, 52804.680 23/09/10,00:17:14,04,10,1, 11.9,1,1, 19.842, 10580.570, 373.368, 52804.651 23/09/10,00:17:14,05,10,1, 11.9,1,1, 19.842, 10580.565, 373.381, 52804.677 23/09/10,00:17:14,06,10,1, 11.9,1,1, 19.842, 10580.572, 373.389, 52804.636 23/09/10,00:17:14,07,10,1, 11.9,1,1, 19.842, 10580.582, 373.356, 52804.637 23/09/10,00:17:14,08,10,1, 11.9,1,1, 19.842, 10580.570, 373.374, 52804.675 23/09/10,00:17:14,09,10,1, 11.9,1,1, 19.842, 10580.567, 373.350, 52804.649 23/09/10,00:17:14,10,10,1, 11.9,1,1, 19.842, 10580.568, 373.366, 52804.680 23/09/10,00:17:14,11,10,1, 11.9,1,1, 19.842, 10580.550, 373.372, 52804.681 23/09/10,00:17:14,12,10,1, 11.9,1,1, 19.842, 10580.558, 373.364, 52804.679 23/09/10,00:17:14,13,10,1, 11.9,1,1, 19.842, 10580.565, 373.372, 52804.652 23/09/10,00:17:14,14,10,1, 11.9,1,1, 19.842, 10580.533, 373.352, 52804.647 23/09/10,00:17:14,15,10,1, 11.9,1,1, 19.842, 10580.555, 373.374, 52804.639 23/09/10,00:17:14,16,10,1, 11.9,1,1, 19.842, 10580.549, 373.373, 52804.771 23/09/10,00:17:14,17,10,1, 11.9,1,1, 19.842, 10580.576, 373.366, 52804.673 23/09/10,00:17:14,18,10,1, 11.9,1,1, 19.842, 10580.578, 373.363, 52804.634 23/09/10,00:17:14,19,10,1, 11.9,1,1, 19.842, 10580.574, 373.342, 52804.696 23/09/10,00:17:15,00,10,1, 11.8,1,1, 19.839, 10580.566, 373.342, 52804.696 23/09/10,00:17:15,01,10,1, 11.8,1,1, 19.839, 10580.556, 373.356, 52804.681 23/09/10,00:17:15,02,10,1, 11.8,1,1, 19.839, 10580.563, 373.341, 52804.670 23/09/10,00:17:15,03,10,1, 11.8,1,1, 19.839, 10580.575, 373.334, 52804.635 23/09/10,00:17:15,04,10,1, 11.8,1,1, 19.839, 10580.560, 373.348, 52804.672 23/09/10,00:17:15,05,10,1, 11.8,1,1, 19.839, 10580.566, 373.352, 52804.653 23/09/10,00:17:15,06,10,1, 11.8,1,1, 19.839, 10580.570, 373.337, 52804.661 23/09/10,00:17:15,07,10,1, 11.8,1,1, 19.839, 10580.557, 373.338, 52804.645 23/09/10,00:17:15,08,10,1, 11.8,1,1, 19.839, 10580.564, 373.333, 52804.622 23/09/10,00:17:15,09,10,1, 11.8,1,1, 19.839, 10580.575, 373.342, 52804.620 23/09/10,00:17:15,10,10,1, 11.8,1,1, 19.839, 10580.542, 373.342, 52804.632 23/09/10,00:17:15,11,10,1, 11.8,1,1, 19.839, 10580.572, 373.346, 52804.652 23/09/10,00:17:15,12,10,1, 11.8,1,1, 19.839, 10580.573, 373.340, 52804.640 23/09/10,00:17:15,13,10,1, 11.8,1,1, 19.839, 10580.594, 373.341, 52804.655 23/09/10,00:17:15,14,10,1, 11.8,1,1, 19.839, 10580.568, 373.338, 52804.658 23/09/10,00:17:15,15,10,1, 11.8,1,1, 19.839, 10580.583, 373.322, 52804.656 23/09/10,00:17:15,16,10,1, 11.8,1,1, 19.839, 10580.551, 373.325, 52804.621 23/09/10,00:17:15,17,10,1, 11.8,1,1, 19.839, 10580.589, 373.335, 52804.652 23/09/10,00:17:15,18,10,1, 11.8,1,1, 19.839, 10580.575, 373.364, 52804.676 23/09/10,00:17:15,19,10,1, 11.8,1,1, 19.839, 10580.572, 373.338, 52804.645 23/09/10,00:17:16,00,10,1, 11.9,1,1, 19.839, 10580.566, 373.338, 52804.645 23/09/10,00:17:16,01,10,1, 11.9,1,1, 19.839, 10580.597, 373.336, 52804.645 23/09/10,00:17:16,02,10,1, 11.9,1,1, 19.839, 10580.598, 373.325, 52804.669 23/09/10,00:17:16,03,10,1, 11.9,1,1, 19.839, 10580.616, 373.362, 52804.705 23/09/10,00:17:16,04,10,1, 11.9,1,1, 19.839, 10580.599, 373.341, 52804.654 23/09/10,00:17:16,05,10,1, 11.9,1,1, 19.839, 10580.609, 373.330, 52804.643 23/09/10,00:17:16,06,10,1, 11.9,1,1, 19.839, 10580.616, 373.328, 52804.639 23/09/10,00:17:16,07,10,1, 11.9,1,1, 19.839, 10580.582, 373.337, 52804.643 23/09/10,00:17:16,08,10,1, 11.9,1,1, 19.839, 10580.611, 373.331, 52804.681 23/09/10,00:17:16,09,10,1, 11.9,1,1, 19.839, 10580.582, 373.330, 52804.639 23/09/10,00:17:16,10,10,1, 11.9,1,1, 19.839, 10580.560, 373.323, 52804.667 23/09/10,00:17:16,11,10,1, 11.9,1,1, 19.839, 10580.585, 373.288, 52804.678 23/09/10,00:17:16,12,10,1, 11.9,1,1, 19.839, 10580.602, 373.328, 52804.653 23/09/10,00:17:16,13,10,1, 11.9,1,1, 19.839, 10580.619, 373.307, 52804.645 23/09/10,00:17:16,14,10,1, 11.9,1,1, 19.839, 10580.606, 373.298, 52804.649 23/09/10,00:17:16,15,10,1, 11.9,1,1, 19.839, 10580.614, 373.317, 52804.676 23/09/10,00:17:16,16,10,1, 11.9,1,1, 19.839, 10580.621, 373.295, 52804.677 23/09/10,00:17:16,17,10,1, 11.9,1,1, 19.839, 10580.604, 373.292, 52804.631 23/09/10,00:17:16,18,10,1, 11.9,1,1, 19.839, 10580.601, 373.288, 52804.706 23/09/10,00:17:16,19,10,1, 11.9,1,1, 19.839, 10580.580, 373.305, 52804.675 23/09/10,00:17:17,00,10,1, 11.9,1,1, 19.841, 10580.574, 373.305, 52804.675 23/09/10,00:17:17,01,10,1, 11.9,1,1, 19.841, 10580.610, 373.301, 52804.679 23/09/10,00:17:17,02,10,1, 11.9,1,1, 19.841, 10580.583, 373.295, 52804.663 23/09/10,00:17:17,03,10,1, 11.9,1,1, 19.841, 10580.578, 373.281, 52804.659 23/09/10,00:17:17,04,10,1, 11.9,1,1, 19.841, 10580.597, 373.311, 52804.693 23/09/10,00:17:17,05,10,1, 11.9,1,1, 19.841, 10580.596, 373.287, 52804.669 23/09/10,00:17:17,06,10,1, 11.9,1,1, 19.841, 10580.577, 373.298, 52804.660 23/09/10,00:17:17,07,10,1, 11.9,1,1, 19.841, 10580.590, 373.296, 52804.640 23/09/10,00:17:17,08,10,1, 11.9,1,1, 19.841, 10580.567, 373.309, 52804.663 23/09/10,00:17:17,09,10,1, 11.9,1,1, 19.841, 10580.595, 373.289, 52804.655 23/09/10,00:17:17,10,10,1, 11.9,1,1, 19.841, 10580.585, 373.276, 52804.645 23/09/10,00:17:17,11,10,1, 11.9,1,1, 19.841, 10580.585, 373.284, 52804.652 23/09/10,00:17:17,12,10,1, 11.9,1,1, 19.841, 10580.591, 373.292, 52804.647 23/09/10,00:17:17,13,10,1, 11.9,1,1, 19.841, 10580.567, 373.278, 52804.681 23/09/10,00:17:17,14,10,1, 11.9,1,1, 19.841, 10580.577, 373.280, 52804.627 23/09/10,00:17:17,15,10,1, 11.9,1,1, 19.841, 10580.607, 373.288, 52804.672 23/09/10,00:17:17,16,10,1, 11.9,1,1, 19.841, 10580.590, 373.290, 52804.641 23/09/10,00:17:17,17,10,1, 11.9,1,1, 19.841, 10580.596, 373.292, 52804.656 23/09/10,00:17:17,18,10,1, 11.9,1,1, 19.841, 10580.588, 373.280, 52804.659 23/09/10,00:17:17,19,10,1, 11.9,1,1, 19.841, 10580.562, 373.285, 52804.645 23/09/10,00:17:18,00,09,1, 11.8,1,1, 19.841, 10580.558, 373.285, 52804.645 23/09/10,00:17:18,01,09,1, 11.8,1,1, 19.841, 10580.589, 373.287, 52804.644 23/09/10,00:17:18,02,09,1, 11.8,1,1, 19.841, 10580.562, 373.300, 52804.666 23/09/10,00:17:18,03,09,1, 11.8,1,1, 19.841, 10580.587, 373.278, 52804.653 23/09/10,00:17:18,04,09,1, 11.8,1,1, 19.841, 10580.585, 373.268, 52804.615 23/09/10,00:17:18,05,09,1, 11.8,1,1, 19.841, 10580.575, 373.271, 52804.607 23/09/10,00:17:18,06,09,1, 11.8,1,1, 19.841, 10580.588, 373.266, 52804.653 23/09/10,00:17:18,07,09,1, 11.8,1,1, 19.841, 10580.583, 373.278, 52804.632 23/09/10,00:17:18,08,09,1, 11.8,1,1, 19.841, 10580.598, 373.277, 52804.628 23/09/10,00:17:18,09,09,1, 11.8,1,1, 19.841, 10580.570, 373.290, 52804.657 23/09/10,00:17:18,10,09,1, 11.8,1,1, 19.841, 10580.594, 373.285, 52804.651 23/09/10,00:17:18,11,09,1, 11.8,1,1, 19.841, 10580.581, 373.293, 52804.671 23/09/10,00:17:18,12,09,1, 11.8,1,1, 19.841, 10580.566, 373.270, 52804.632 23/09/10,00:17:18,13,09,1, 11.8,1,1, 19.841, 10580.580, 373.275, 52804.665 23/09/10,00:17:18,14,09,1, 11.8,1,1, 19.841, 10580.588, 373.262, 52804.661 23/09/10,00:17:18,15,09,1, 11.8,1,1, 19.841, 10580.565, 373.255, 52804.611 23/09/10,00:17:18,16,09,1, 11.8,1,1, 19.841, 10580.589, 373.268, 52804.678 23/09/10,00:17:18,17,09,1, 11.8,1,1, 19.841, 10580.601, 373.269, 52804.645 23/09/10,00:17:18,18,09,1, 11.8,1,1, 19.841, 10580.588, 373.273, 52804.636 23/09/10,00:17:18,19,09,1, 11.8,1,1, 19.841, 10580.572, 373.244, 52804.603 23/09/10,00:17:19,00,10,1, 11.8,1,1, 19.842, 10580.566, 373.244, 52804.603 23/09/10,00:17:19,01,10,1, 11.8,1,1, 19.842, 10580.592, 373.278, 52804.607 23/09/10,00:17:19,02,10,1, 11.8,1,1, 19.842, 10580.599, 373.259, 52804.627 23/09/10,00:17:19,03,10,1, 11.8,1,1, 19.842, 10580.603, 373.268, 52804.666 23/09/10,00:17:19,04,10,1, 11.8,1,1, 19.842, 10580.602, 373.261, 52804.639 23/09/10,00:17:19,05,10,1, 11.8,1,1, 19.842, 10580.599, 373.236, 52804.616 23/09/10,00:17:19,06,10,1, 11.8,1,1, 19.842, 10580.581, 373.248, 52804.636 23/09/10,00:17:19,07,10,1, 11.8,1,1, 19.842, 10580.606, 373.251, 52804.593 23/09/10,00:17:19,08,10,1, 11.8,1,1, 19.842, 10580.604, 373.239, 52804.625 23/09/10,00:17:19,09,10,1, 11.8,1,1, 19.842, 10580.614, 373.241, 52804.635 23/09/10,00:17:19,10,10,1, 11.8,1,1, 19.842, 10580.602, 373.220, 52804.646 23/09/10,00:17:19,11,10,1, 11.8,1,1, 19.842, 10580.584, 373.253, 52804.618 23/09/10,00:17:19,12,10,1, 11.8,1,1, 19.842, 10580.593, 373.244, 52804.613 23/09/10,00:17:19,13,10,1, 11.8,1,1, 19.842, 10580.595, 373.244, 52804.581 23/09/10,00:17:19,14,10,1, 11.8,1,1, 19.842, 10580.600, 373.229, 52804.576 23/09/10,00:17:19,15,10,1, 11.8,1,1, 19.842, 10580.590, 373.225, 52804.616 23/09/10,00:17:19,16,10,1, 11.8,1,1, 19.842, 10580.592, 373.249, 52804.626 23/09/10,00:17:19,17,10,1, 11.8,1,1, 19.842, 10580.601, 373.225, 52804.583 23/09/10,00:17:19,18,10,1, 11.8,1,1, 19.842, 10580.610, 373.224, 52804.585 23/09/10,00:17:19,19,10,1, 11.8,1,1, 19.842, 10580.607, 373.260, 52804.603 23/09/10,00:17:20,00,10,1, 11.9,1,1, 19.843, 10580.599, 373.260, 52804.603 23/09/10,00:17:20,01,10,1, 11.9,1,1, 19.843, 10580.598, 373.214, 52804.612 23/09/10,00:17:20,02,10,1, 11.9,1,1, 19.843, 10580.573, 373.225, 52804.612 23/09/10,00:17:20,03,10,1, 11.9,1,1, 19.843, 10580.576, 373.227, 52804.581 23/09/10,00:17:20,04,10,1, 11.9,1,1, 19.843, 10580.599, 373.209, 52804.583 23/09/10,00:17:20,05,10,1, 11.9,1,1, 19.843, 10580.622, 373.213, 52804.573 23/09/10,00:17:20,06,10,1, 11.9,1,1, 19.843, 10580.622, 373.199, 52804.579 23/09/10,00:17:20,07,10,1, 11.9,1,1, 19.843, 10580.608, 373.229, 52804.591 23/09/10,00:17:20,08,10,1, 11.9,1,1, 19.843, 10580.586, 373.209, 52804.591 23/09/10,00:17:20,09,10,1, 11.9,1,1, 19.843, 10580.586, 373.220, 52804.465 23/09/10,00:17:20,10,10,1, 11.9,1,1, 19.843, 10580.564, 373.227, 52804.637 23/09/10,00:17:20,11,10,1, 11.9,1,1, 19.843, 10580.587, 373.210, 52804.673 23/09/10,00:17:20,12,10,1, 11.9,1,1, 19.843, 10580.598, 373.219, 52804.647 23/09/10,00:17:20,13,10,1, 11.9,1,1, 19.843, 10580.581, 373.211, 52804.597 23/09/10,00:17:20,14,10,1, 11.9,1,1, 19.843, 10580.605, 373.218, 52804.640 23/09/10,00:17:20,15,10,1, 11.9,1,1, 19.843, 10580.601, 373.209, 52804.607 23/09/10,00:17:20,16,10,1, 11.9,1,1, 19.843, 10580.587, 373.203, 52804.623 23/09/10,00:17:20,17,10,1, 11.9,1,1, 19.843, 10580.624, 373.202, 52804.604 23/09/10,00:17:20,18,10,1, 11.9,1,1, 19.843, 10580.602, 373.215, 52804.592 23/09/10,00:17:20,19,10,1, 11.9,1,1, 19.843, 10580.627, 373.215, 52804.598 23/09/10,00:17:21,00,10,1, 11.9,1,1, 19.844, 10580.624, 373.215, 52804.598 23/09/10,00:17:21,01,10,1, 11.9,1,1, 19.844, 10580.610, 373.213, 52804.572 23/09/10,00:17:21,02,10,1, 11.9,1,1, 19.844, 10580.600, 373.207, 52804.570 23/09/10,00:17:21,03,10,1, 11.9,1,1, 19.844, 10580.605, 373.181, 52804.606 23/09/10,00:17:21,04,10,1, 11.9,1,1, 19.844, 10580.592, 373.208, 52804.577 23/09/10,00:17:21,05,10,1, 11.9,1,1, 19.844, 10580.602, 373.199, 52804.571 23/09/10,00:17:21,06,10,1, 11.9,1,1, 19.844, 10580.600, 373.215, 52804.580 23/09/10,00:17:21,07,10,1, 11.9,1,1, 19.844, 10580.618, 373.208, 52804.588 23/09/10,00:17:21,08,10,1, 11.9,1,1, 19.844, 10580.605, 373.205, 52804.606 23/09/10,00:17:21,09,10,1, 11.9,1,1, 19.844, 10580.579, 373.192, 52804.565 23/09/10,00:17:21,10,10,1, 11.9,1,1, 19.844, 10580.587, 373.199, 52804.582 23/09/10,00:17:21,11,10,1, 11.9,1,1, 19.844, 10580.611, 373.176, 52804.570 23/09/10,00:17:21,12,10,1, 11.9,1,1, 19.844, 10580.621, 373.198, 52804.566 23/09/10,00:17:21,13,10,1, 11.9,1,1, 19.844, 10580.619, 373.203, 52804.604 23/09/10,00:17:21,14,10,1, 11.9,1,1, 19.844, 10580.589, 373.211, 52804.616 23/09/10,00:17:21,15,10,1, 11.9,1,1, 19.844, 10580.609, 373.195, 52804.556 23/09/10,00:17:21,16,10,1, 11.9,1,1, 19.844, 10580.602, 373.192, 52804.529 23/09/10,00:17:21,17,10,1, 11.9,1,1, 19.844, 10580.603, 373.201, 52804.571 23/09/10,00:17:21,18,10,1, 11.9,1,1, 19.844, 10580.591, 373.216, 52804.605 23/09/10,00:17:21,19,10,1, 11.9,1,1, 19.844, 10580.610, 373.181, 52804.562 23/09/10,00:17:22,00,10,1, 12.0,1,1, 19.841, 10580.608, 373.181, 52804.562 23/09/10,00:17:22,01,10,1, 12.0,1,1, 19.841, 10580.597, 373.204, 52804.610 23/09/10,00:17:22,02,10,1, 12.0,1,1, 19.841, 10580.601, 373.174, 52804.547 23/09/10,00:17:22,03,10,1, 12.0,1,1, 19.841, 10580.602, 373.212, 52804.583 23/09/10,00:17:22,04,10,1, 12.0,1,1, 19.841, 10580.617, 373.166, 52804.563 23/09/10,00:17:22,05,10,1, 12.0,1,1, 19.841, 10580.604, 373.181, 52804.599 23/09/10,00:17:22,06,10,1, 12.0,1,1, 19.841, 10580.621, 373.190, 52804.567 23/09/10,00:17:22,07,10,1, 12.0,1,1, 19.841, 10580.606, 373.183, 52804.613 23/09/10,00:17:22,08,10,1, 12.0,1,1, 19.841, 10580.603, 373.188, 52804.577 23/09/10,00:17:22,09,10,1, 12.0,1,1, 19.841, 10580.614, 373.183, 52804.575 23/09/10,00:17:22,10,10,1, 12.0,1,1, 19.841, 10580.605, 373.194, 52804.554 23/09/10,00:17:22,11,10,1, 12.0,1,1, 19.841, 10580.611, 373.176, 52804.591 23/09/10,00:17:22,12,10,1, 12.0,1,1, 19.841, 10580.607, 373.205, 52804.535 23/09/10,00:17:22,13,10,1, 12.0,1,1, 19.841, 10580.598, 373.212, 52804.568 23/09/10,00:17:22,14,10,1, 12.0,1,1, 19.841, 10580.640, 373.188, 52804.586 23/09/10,00:17:22,15,10,1, 12.0,1,1, 19.841, 10580.612, 373.174, 52804.594 23/09/10,00:17:22,16,10,1, 12.0,1,1, 19.841, 10580.581, 373.178, 52804.551 23/09/10,00:17:22,17,10,1, 12.0,1,1, 19.841, 10580.601, 373.190, 52804.579 23/09/10,00:17:22,18,10,1, 12.0,1,1, 19.841, 10580.605, 373.175, 52804.552 23/09/10,00:17:22,19,10,1, 12.0,1,1, 19.841, 10580.598, 373.167, 52804.556 23/09/10,00:17:23,00,10,1, 11.9,1,1, 19.844, 10580.591, 373.167, 52804.556 23/09/10,00:17:23,01,10,1, 11.9,1,1, 19.844, 10580.607, 373.174, 52804.545 23/09/10,00:17:23,02,10,1, 11.9,1,1, 19.844, 10580.586, 373.189, 52804.571 23/09/10,00:17:23,03,10,1, 11.9,1,1, 19.844, 10580.610, 373.170, 52804.535 23/09/10,00:17:23,04,10,1, 11.9,1,1, 19.844, 10580.604, 373.167, 52804.591 23/09/10,00:17:23,05,10,1, 11.9,1,1, 19.844, 10580.601, 373.165, 52804.586 23/09/10,00:17:23,06,10,1, 11.9,1,1, 19.844, 10580.603, 373.167, 52804.582 23/09/10,00:17:23,07,10,1, 11.9,1,1, 19.844, 10580.601, 373.163, 52804.567 23/09/10,00:17:23,08,10,1, 11.9,1,1, 19.844, 10580.592, 373.170, 52804.541 23/09/10,00:17:23,09,10,1, 11.9,1,1, 19.844, 10580.619, 373.179, 52804.590 23/09/10,00:17:23,10,10,1, 11.9,1,1, 19.844, 10580.614, 373.140, 52804.569 23/09/10,00:17:23,11,10,1, 11.9,1,1, 19.844, 10580.605, 373.160, 52804.569 23/09/10,00:17:23,12,10,1, 11.9,1,1, 19.844, 10580.588, 373.171, 52804.578 23/09/10,00:17:23,13,10,1, 11.9,1,1, 19.844, 10580.604, 373.147, 52804.564 23/09/10,00:17:23,14,10,1, 11.9,1,1, 19.844, 10580.609, 373.136, 52804.543 23/09/10,00:17:23,15,10,1, 11.9,1,1, 19.844, 10580.583, 373.155, 52804.554 23/09/10,00:17:23,16,10,1, 11.9,1,1, 19.844, 10580.597, 373.140, 52804.566 23/09/10,00:17:23,17,10,1, 11.9,1,1, 19.844, 10580.586, 373.154, 52804.595 23/09/10,00:17:23,18,10,1, 11.9,1,1, 19.844, 10580.594, 373.147, 52804.561 23/09/10,00:17:23,19,10,1, 11.9,1,1, 19.844, 10580.610, 373.150, 52804.554 23/09/10,00:17:24,00,10,1, 11.9,1,1, 19.840, 10580.608, 373.150, 52804.554 23/09/10,00:17:24,01,10,1, 11.9,1,1, 19.840, 10580.598, 373.141, 52804.590 23/09/10,00:17:24,02,10,1, 11.9,1,1, 19.840, 10580.608, 373.149, 52804.560 23/09/10,00:17:24,03,10,1, 11.9,1,1, 19.840, 10580.576, 373.130, 52804.575 23/09/10,00:17:24,04,10,1, 11.9,1,1, 19.840, 10580.594, 373.138, 52804.592 23/09/10,00:17:24,05,10,1, 11.9,1,1, 19.840, 10580.606, 373.133, 52804.571 23/09/10,00:17:24,06,10,1, 11.9,1,1, 19.840, 10580.604, 373.134, 52804.573 23/09/10,00:17:24,07,10,1, 11.9,1,1, 19.840, 10580.595, 373.133, 52804.608 23/09/10,00:17:24,08,10,1, 11.9,1,1, 19.840, 10580.606, 373.156, 52804.561 23/09/10,00:17:24,09,10,1, 11.9,1,1, 19.840, 10580.602, 373.138, 52804.568 23/09/10,00:17:24,10,10,1, 11.9,1,1, 19.840, 10580.585, 373.123, 52804.519 23/09/10,00:17:24,11,10,1, 11.9,1,1, 19.840, 10580.600, 373.139, 52804.598 23/09/10,00:17:24,12,10,1, 11.9,1,1, 19.840, 10580.602, 373.141, 52804.553 23/09/10,00:17:24,13,10,1, 11.9,1,1, 19.840, 10580.611, 373.134, 52804.566 23/09/10,00:17:24,14,10,1, 11.9,1,1, 19.840, 10580.611, 373.108, 52804.544 23/09/10,00:17:24,15,10,1, 11.9,1,1, 19.840, 10580.600, 373.114, 52804.590 23/09/10,00:17:24,16,10,1, 11.9,1,1, 19.840, 10580.586, 373.149, 52804.618 23/09/10,00:17:24,17,10,1, 11.9,1,1, 19.840, 10580.617, 373.127, 52804.536 23/09/10,00:17:24,18,10,1, 11.9,1,1, 19.840, 10580.604, 373.106, 52804.517 23/09/10,00:17:24,19,10,1, 11.9,1,1, 19.840, 10580.596, 373.148, 52804.501 23/09/10,00:17:25,00,10,1, 11.9,1,1, 19.841, 10580.591, 373.148, 52804.501 23/09/10,00:17:25,01,10,1, 11.9,1,1, 19.841, 10580.606, 373.109, 52804.511 23/09/10,00:17:25,02,10,1, 11.9,1,1, 19.841, 10580.590, 373.098, 52804.532 23/09/10,00:17:25,03,10,1, 11.9,1,1, 19.841, 10580.584, 373.093, 52804.515 23/09/10,00:17:25,04,10,1, 11.9,1,1, 19.841, 10580.604, 373.104, 52804.518 23/09/10,00:17:25,05,10,1, 11.9,1,1, 19.841, 10580.568, 373.104, 52804.519 23/09/10,00:17:25,06,10,1, 11.9,1,1, 19.841, 10580.593, 373.091, 52804.573 23/09/10,00:17:25,07,10,1, 11.9,1,1, 19.841, 10580.576, 373.089, 52804.540 23/09/10,00:17:25,08,10,1, 11.9,1,1, 19.841, 10580.565, 373.102, 52804.532 23/09/10,00:17:25,09,10,1, 11.9,1,1, 19.841, 10580.591, 373.095, 52804.537 23/09/10,00:17:25,10,10,1, 11.9,1,1, 19.841, 10580.608, 373.106, 52804.544 23/09/10,00:17:25,11,10,1, 11.9,1,1, 19.841, 10580.597, 373.115, 52804.546 23/09/10,00:17:25,12,10,1, 11.9,1,1, 19.841, 10580.579, 373.110, 52804.525 23/09/10,00:17:25,13,10,1, 11.9,1,1, 19.841, 10580.592, 373.105, 52804.507 23/09/10,00:17:25,14,10,1, 11.9,1,1, 19.841, 10580.606, 373.119, 52804.514 23/09/10,00:17:25,15,10,1, 11.9,1,1, 19.841, 10580.586, 373.094, 52804.515 23/09/10,00:17:25,16,10,1, 11.9,1,1, 19.841, 10580.606, 373.094, 52804.494 23/09/10,00:17:25,17,10,1, 11.9,1,1, 19.841, 10580.583, 373.074, 52804.517 23/09/10,00:17:25,18,10,1, 11.9,1,1, 19.841, 10580.598, 373.085, 52804.544 23/09/10,00:17:25,19,10,1, 11.9,1,1, 19.841, 10580.587, 373.087, 52804.511 23/09/10,00:17:26,00,10,1, 11.9,1,1, 19.840, 10580.583, 373.087, 52804.511 23/09/10,00:17:26,01,10,1, 11.9,1,1, 19.840, 10580.607, 373.071, 52804.567 23/09/10,00:17:26,02,10,1, 11.9,1,1, 19.840, 10580.569, 373.086, 52804.499 23/09/10,00:17:26,03,10,1, 11.9,1,1, 19.840, 10580.577, 373.095, 52804.499 23/09/10,00:17:26,04,10,1, 11.9,1,1, 19.840, 10580.594, 373.072, 52804.530 23/09/10,00:17:26,05,10,1, 11.9,1,1, 19.840, 10580.572, 373.065, 52804.557 23/09/10,00:17:26,06,10,1, 11.9,1,1, 19.840, 10580.600, 373.080, 52804.547 23/09/10,00:17:26,07,10,1, 11.9,1,1, 19.840, 10580.559, 373.067, 52804.527 23/09/10,00:17:26,08,10,1, 11.9,1,1, 19.840, 10580.586, 373.070, 52804.556 23/09/10,00:17:26,09,10,1, 11.9,1,1, 19.840, 10580.582, 373.088, 52804.555 23/09/10,00:17:26,10,10,1, 11.9,1,1, 19.840, 10580.562, 373.080, 52804.521 23/09/10,00:17:26,11,10,1, 11.9,1,1, 19.840, 10580.573, 373.064, 52804.521 23/09/10,00:17:26,12,10,1, 11.9,1,1, 19.840, 10580.581, 373.091, 52804.545 23/09/10,00:17:26,13,10,1, 11.9,1,1, 19.840, 10580.575, 373.051, 52804.518 23/09/10,00:17:26,14,10,1, 11.9,1,1, 19.840, 10580.575, 373.051, 52804.518 23/09/10,00:17:26,15,10,1, 11.9,1,1, 19.840, 10580.575, 373.082, 52804.538 23/09/10,00:17:26,16,10,1, 11.9,1,1, 19.840, 10580.548, 373.075, 52804.518 23/09/10,00:17:26,17,10,1, 11.9,1,1, 19.840, 10580.581, 373.093, 52804.525 23/09/10,00:17:26,18,10,1, 11.9,1,1, 19.840, 10580.584, 373.080, 52804.501 23/09/10,00:17:26,19,10,1, 11.9,1,1, 19.840, 10580.572, 373.050, 52804.526 23/09/10,00:17:27,00,10,1, 11.9,1,1, 19.838, 10580.566, 373.050, 52804.526 23/09/10,00:17:27,01,10,1, 11.9,1,1, 19.838, 10580.592, 373.054, 52804.536 23/09/10,00:17:27,02,10,1, 11.9,1,1, 19.838, 10580.559, 373.066, 52804.524 23/09/10,00:17:27,03,10,1, 11.9,1,1, 19.838, 10580.591, 373.080, 52804.500 23/09/10,00:17:27,04,10,1, 11.9,1,1, 19.838, 10580.561, 373.068, 52804.505 23/09/10,00:17:27,05,10,1, 11.9,1,1, 19.838, 10580.584, 373.065, 52804.572 23/09/10,00:17:27,06,10,1, 11.9,1,1, 19.838, 10580.556, 373.035, 52804.481 23/09/10,00:17:27,07,10,1, 11.9,1,1, 19.838, 10580.582, 373.059, 52804.517 23/09/10,00:17:27,08,10,1, 11.9,1,1, 19.838, 10580.556, 373.058, 52804.529 23/09/10,00:17:27,09,10,1, 11.9,1,1, 19.838, 10580.563, 373.050, 52804.528 23/09/10,00:17:27,10,10,1, 11.9,1,1, 19.838, 10580.569, 373.057, 52804.509 23/09/10,00:17:27,11,10,1, 11.9,1,1, 19.838, 10580.560, 373.070, 52804.537 23/09/10,00:17:27,12,10,1, 11.9,1,1, 19.838, 10580.574, 373.060, 52804.513 23/09/10,00:17:27,13,10,1, 11.9,1,1, 19.838, 10580.564, 373.048, 52804.533 23/09/10,00:17:27,14,10,1, 11.9,1,1, 19.838, 10580.561, 373.024, 52804.531 23/09/10,00:17:27,15,10,1, 11.9,1,1, 19.838, 10580.570, 373.041, 52804.517 23/09/10,00:17:27,16,10,1, 11.9,1,1, 19.838, 10580.545, 373.063, 52804.496 23/09/10,00:17:27,17,10,1, 11.9,1,1, 19.838, 10580.555, 373.059, 52804.492 23/09/10,00:17:27,18,10,1, 11.9,1,1, 19.838, 10580.592, 373.049, 52804.495 23/09/10,00:17:27,19,10,1, 11.9,1,1, 19.838, 10580.585, 373.043, 52804.511 23/09/10,00:17:28,00,09,1, 11.9,1,1, 19.843, 10580.583, 373.043, 52804.511 23/09/10,00:17:28,01,09,1, 11.9,1,1, 19.843, 10580.580, 373.025, 52804.503 23/09/10,00:17:28,02,09,1, 11.9,1,1, 19.843, 10580.563, 373.032, 52804.495 23/09/10,00:17:28,03,09,1, 11.9,1,1, 19.843, 10580.571, 373.045, 52804.500 23/09/10,00:17:28,04,09,1, 11.9,1,1, 19.843, 10580.552, 373.042, 52804.492 23/09/10,00:17:28,05,09,1, 11.9,1,1, 19.843, 10580.563, 373.042, 52804.521 23/09/10,00:17:28,06,09,1, 11.9,1,1, 19.843, 10580.545, 373.036, 52804.530 23/09/10,00:17:28,07,09,1, 11.9,1,1, 19.843, 10580.559, 373.034, 52804.518 23/09/10,00:17:28,08,09,1, 11.9,1,1, 19.843, 10580.557, 373.021, 52804.520 23/09/10,00:17:28,09,09,1, 11.9,1,1, 19.843, 10580.567, 373.027, 52804.530 23/09/10,00:17:28,10,09,1, 11.9,1,1, 19.843, 10580.557, 373.021, 52804.475 23/09/10,00:17:28,11,09,1, 11.9,1,1, 19.843, 10580.567, 373.008, 52804.536 23/09/10,00:17:28,12,09,1, 11.9,1,1, 19.843, 10580.553, 373.030, 52804.461 23/09/10,00:17:28,13,09,1, 11.9,1,1, 19.843, 10580.554, 373.007, 52804.465 23/09/10,00:17:28,14,09,1, 11.9,1,1, 19.843, 10580.570, 373.018, 52804.505 23/09/10,00:17:28,15,09,1, 11.9,1,1, 19.843, 10580.575, 373.024, 52804.444 23/09/10,00:17:28,16,09,1, 11.9,1,1, 19.843, 10580.573, 373.027, 52804.501 23/09/10,00:17:28,17,09,1, 11.9,1,1, 19.843, 10580.571, 373.013, 52804.501 23/09/10,00:17:28,18,09,1, 11.9,1,1, 19.843, 10580.564, 373.004, 52804.488 23/09/10,00:17:28,19,09,1, 11.9,1,1, 19.843, 10580.544, 373.015, 52804.473 23/09/10,00:17:29,00,09,1, 11.9,1,1, 19.841, 10580.541, 373.015, 52804.473 23/09/10,00:17:29,01,09,1, 11.9,1,1, 19.841, 10580.549, 373.033, 52804.489 23/09/10,00:17:29,02,09,1, 11.9,1,1, 19.841, 10580.552, 373.034, 52804.533 23/09/10,00:17:29,03,09,1, 11.9,1,1, 19.841, 10580.580, 373.022, 52804.486 23/09/10,00:17:29,04,09,1, 11.9,1,1, 19.841, 10580.561, 373.011, 52804.495 23/09/10,00:17:29,05,09,1, 11.9,1,1, 19.841, 10580.559, 373.009, 52804.495 23/09/10,00:17:29,06,09,1, 11.9,1,1, 19.841, 10580.543, 372.995, 52804.488 23/09/10,00:17:29,07,09,1, 11.9,1,1, 19.841, 10580.585, 373.010, 52804.484 23/09/10,00:17:29,08,09,1, 11.9,1,1, 19.841, 10580.568, 373.015, 52804.500 23/09/10,00:17:29,09,09,1, 11.9,1,1, 19.841, 10580.574, 372.985, 52804.345 23/09/10,00:17:29,10,09,1, 11.9,1,1, 19.841, 10580.558, 372.996, 52804.427 23/09/10,00:17:29,11,09,1, 11.9,1,1, 19.841, 10580.548, 373.027, 52804.451 23/09/10,00:17:29,12,09,1, 11.9,1,1, 19.841, 10580.559, 372.998, 52804.502 23/09/10,00:17:29,13,09,1, 11.9,1,1, 19.841, 10580.570, 372.980, 52804.465 23/09/10,00:17:29,14,09,1, 11.9,1,1, 19.841, 10580.563, 372.992, 52804.515 23/09/10,00:17:29,15,09,1, 11.9,1,1, 19.841, 10580.579, 372.994, 52804.467 23/09/10,00:17:29,16,09,1, 11.9,1,1, 19.841, 10580.559, 373.006, 52804.495 23/09/10,00:17:29,17,09,1, 11.9,1,1, 19.841, 10580.559, 372.968, 52804.492 23/09/10,00:17:29,18,09,1, 11.9,1,1, 19.841, 10580.567, 372.981, 52804.492 23/09/10,00:17:29,19,09,1, 11.9,1,1, 19.841, 10580.576, 372.982, 52804.479 23/09/10,00:17:30,00,09,1, 11.8,1,1, 19.843, 10580.574, 372.982, 52804.479 23/09/10,00:17:30,01,09,1, 11.8,1,1, 19.843, 10580.560, 372.998, 52804.491 23/09/10,00:17:30,02,09,1, 11.8,1,1, 19.843, 10580.566, 372.961, 52804.460 23/09/10,00:17:30,03,09,1, 11.8,1,1, 19.843, 10580.540, 372.985, 52804.462 23/09/10,00:17:30,04,09,1, 11.8,1,1, 19.843, 10580.552, 372.965, 52804.510 23/09/10,00:17:30,05,09,1, 11.8,1,1, 19.843, 10580.560, 372.984, 52804.526 23/09/10,00:17:30,06,09,1, 11.8,1,1, 19.843, 10580.589, 372.965, 52804.490 23/09/10,00:17:30,07,09,1, 11.8,1,1, 19.843, 10580.544, 372.968, 52804.485 23/09/10,00:17:30,08,09,1, 11.8,1,1, 19.843, 10580.549, 372.999, 52804.471 23/09/10,00:17:30,09,09,1, 11.8,1,1, 19.843, 10580.546, 372.972, 52804.468 23/09/10,00:17:30,10,09,1, 11.8,1,1, 19.843, 10580.559, 372.965, 52804.474 23/09/10,00:17:30,11,09,1, 11.8,1,1, 19.843, 10580.555, 372.964, 52804.446 23/09/10,00:17:30,12,09,1, 11.8,1,1, 19.843, 10580.555, 372.968, 52804.450 23/09/10,00:17:30,13,09,1, 11.8,1,1, 19.843, 10580.539, 372.974, 52804.464 23/09/10,00:17:30,14,09,1, 11.8,1,1, 19.843, 10580.571, 372.963, 52804.454 23/09/10,00:17:30,15,09,1, 11.8,1,1, 19.843, 10580.534, 372.968, 52804.471 23/09/10,00:17:30,16,09,1, 11.8,1,1, 19.843, 10580.558, 372.975, 52804.494 23/09/10,00:17:30,17,09,1, 11.8,1,1, 19.843, 10580.551, 372.995, 52804.508 23/09/10,00:17:30,18,09,1, 11.8,1,1, 19.843, 10580.542, 372.970, 52804.457 23/09/10,00:17:30,19,09,1, 11.8,1,1, 19.843, 10580.541, 372.963, 52804.475 23/09/10,00:17:31,00,09,1, 11.8,1,1, 19.842, 10580.541, 372.963, 52804.475 23/09/10,00:17:31,01,09,1, 11.8,1,1, 19.842, 10580.546, 372.964, 52804.463 23/09/10,00:17:31,02,09,1, 11.8,1,1, 19.842, 10580.548, 372.958, 52804.431 23/09/10,00:17:31,03,09,1, 11.8,1,1, 19.842, 10580.562, 372.964, 52804.433 23/09/10,00:17:31,04,09,1, 11.8,1,1, 19.842, 10580.551, 372.969, 52804.471 23/09/10,00:17:31,05,09,1, 11.8,1,1, 19.842, 10580.576, 372.966, 52804.442 23/09/10,00:17:31,06,09,1, 11.8,1,1, 19.842, 10580.576, 372.955, 52804.444 23/09/10,00:17:31,07,09,1, 11.8,1,1, 19.842, 10580.582, 372.947, 52804.470 23/09/10,00:17:31,08,09,1, 11.8,1,1, 19.842, 10580.562, 372.960, 52804.441 23/09/10,00:17:31,09,09,1, 11.8,1,1, 19.842, 10580.581, 372.965, 52804.429 23/09/10,00:17:31,10,09,1, 11.8,1,1, 19.842, 10580.547, 372.971, 52804.432 23/09/10,00:17:31,11,09,1, 11.8,1,1, 19.842, 10580.539, 372.943, 52804.448 23/09/10,00:17:31,12,09,1, 11.8,1,1, 19.842, 10580.549, 372.940, 52804.452 23/09/10,00:17:31,13,09,1, 11.8,1,1, 19.842, 10580.538, 372.955, 52804.421 23/09/10,00:17:31,14,09,1, 11.8,1,1, 19.842, 10580.550, 372.955, 52804.478 23/09/10,00:17:31,15,09,1, 11.8,1,1, 19.842, 10580.518, 372.963, 52804.472 23/09/10,00:17:31,16,09,1, 11.8,1,1, 19.842, 10580.553, 372.964, 52804.463 23/09/10,00:17:31,17,09,1, 11.8,1,1, 19.842, 10580.542, 372.946, 52804.427 23/09/10,00:17:31,18,09,1, 11.8,1,1, 19.842, 10580.539, 372.964, 52804.465 23/09/10,00:17:31,19,09,1, 11.8,1,1, 19.842, 10580.544, 372.940, 52804.462 23/09/10,00:17:32,00,09,1, 11.9,1,1, 19.842, 10580.541, 372.940, 52804.462 23/09/10,00:17:32,01,09,1, 11.9,1,1, 19.842, 10580.552, 372.939, 52804.418 23/09/10,00:17:32,02,09,1, 11.9,1,1, 19.842, 10580.560, 372.940, 52804.450 23/09/10,00:17:32,03,09,1, 11.9,1,1, 19.842, 10580.547, 372.927, 52804.416 23/09/10,00:17:32,04,09,1, 11.9,1,1, 19.842, 10580.556, 372.936, 52804.419 23/09/10,00:17:32,05,09,1, 11.9,1,1, 19.842, 10580.548, 372.938, 52804.426 23/09/10,00:17:32,06,09,1, 11.9,1,1, 19.842, 10580.544, 372.934, 52804.440 23/09/10,00:17:32,07,09,1, 11.9,1,1, 19.842, 10580.555, 372.948, 52804.697 23/09/10,00:17:32,08,09,1, 11.9,1,1, 19.842, 10580.567, 372.931, 52804.359 23/09/10,00:17:32,09,09,1, 11.9,1,1, 19.842, 10580.534, 372.939, 52804.353 23/09/10,00:17:32,10,09,1, 11.9,1,1, 19.842, 10580.555, 372.934, 52804.402 23/09/10,00:17:32,11,09,1, 11.9,1,1, 19.842, 10580.520, 372.912, 52804.420 23/09/10,00:17:32,12,09,1, 11.9,1,1, 19.842, 10580.535, 372.922, 52804.437 23/09/10,00:17:32,13,09,1, 11.9,1,1, 19.842, 10580.544, 372.918, 52804.424 23/09/10,00:17:32,14,09,1, 11.9,1,1, 19.842, 10580.511, 372.955, 52804.421 23/09/10,00:17:32,15,09,1, 11.9,1,1, 19.842, 10580.524, 372.911, 52804.435 23/09/10,00:17:32,16,09,1, 11.9,1,1, 19.842, 10580.530, 372.924, 52804.434 23/09/10,00:17:32,17,09,1, 11.9,1,1, 19.842, 10580.542, 372.918, 52804.442 23/09/10,00:17:32,18,09,1, 11.9,1,1, 19.842, 10580.540, 372.925, 52804.424 23/09/10,00:17:32,19,09,1, 11.9,1,1, 19.842, 10580.525, 372.915, 52804.433 23/09/10,00:17:33,00,09,1, 11.8,1,1, 19.842, 10580.524, 372.915, 52804.433 23/09/10,00:17:33,01,09,1, 11.8,1,1, 19.842, 10580.545, 372.919, 52804.443 23/09/10,00:17:33,02,09,1, 11.8,1,1, 19.842, 10580.524, 372.891, 52804.376 23/09/10,00:17:33,03,09,1, 11.8,1,1, 19.842, 10580.531, 372.909, 52804.408 23/09/10,00:17:33,04,09,1, 11.8,1,1, 19.842, 10580.544, 372.893, 52804.435 23/09/10,00:17:33,05,09,1, 11.8,1,1, 19.842, 10580.542, 372.892, 52804.442 23/09/10,00:17:33,06,09,1, 11.8,1,1, 19.842, 10580.541, 372.901, 52804.438 23/09/10,00:17:33,07,09,1, 11.8,1,1, 19.842, 10580.513, 372.895, 52804.421 23/09/10,00:17:33,08,09,1, 11.8,1,1, 19.842, 10580.534, 372.891, 52804.404 23/09/10,00:17:33,09,09,1, 11.8,1,1, 19.842, 10580.542, 372.909, 52804.427 23/09/10,00:17:33,10,09,1, 11.8,1,1, 19.842, 10580.524, 372.882, 52804.416 23/09/10,00:17:33,11,09,1, 11.8,1,1, 19.842, 10580.529, 372.906, 52804.402 23/09/10,00:17:33,12,09,1, 11.8,1,1, 19.842, 10580.530, 372.911, 52804.418 23/09/10,00:17:33,13,09,1, 11.8,1,1, 19.842, 10580.525, 372.904, 52804.409 23/09/10,00:17:33,14,09,1, 11.8,1,1, 19.842, 10580.535, 372.896, 52804.421 23/09/10,00:17:33,15,09,1, 11.8,1,1, 19.842, 10580.538, 372.900, 52804.409 23/09/10,00:17:33,16,09,1, 11.8,1,1, 19.842, 10580.521, 372.894, 52804.387 23/09/10,00:17:33,17,09,1, 11.8,1,1, 19.842, 10580.520, 372.873, 52804.389 23/09/10,00:17:33,18,09,1, 11.8,1,1, 19.842, 10580.508, 372.881, 52804.415 23/09/10,00:17:33,19,09,1, 11.8,1,1, 19.842, 10580.533, 372.885, 52804.416 23/09/10,00:17:34,00,10,1, 11.9,1,1, 19.844, 10580.533, 372.885, 52804.416 23/09/10,00:17:34,01,10,1, 11.9,1,1, 19.844, 10580.524, 372.884, 52804.418 23/09/10,00:17:34,02,10,1, 11.9,1,1, 19.844, 10580.530, 372.883, 52804.430 23/09/10,00:17:34,03,10,1, 11.9,1,1, 19.844, 10580.523, 372.912, 52804.400 23/09/10,00:17:34,04,10,1, 11.9,1,1, 19.844, 10580.510, 372.896, 52804.397 23/09/10,00:17:34,05,10,1, 11.9,1,1, 19.844, 10580.512, 372.898, 52804.403 23/09/10,00:17:34,06,10,1, 11.9,1,1, 19.844, 10580.511, 372.889, 52804.417 23/09/10,00:17:34,07,10,1, 11.9,1,1, 19.844, 10580.521, 372.859, 52804.429 23/09/10,00:17:34,08,10,1, 11.9,1,1, 19.844, 10580.519, 372.879, 52804.433 23/09/10,00:17:34,09,10,1, 11.9,1,1, 19.844, 10580.519, 372.845, 52804.431 23/09/10,00:17:34,10,10,1, 11.9,1,1, 19.844, 10580.529, 372.865, 52804.386 23/09/10,00:17:34,11,10,1, 11.9,1,1, 19.844, 10580.521, 372.868, 52804.387 23/09/10,00:17:34,12,10,1, 11.9,1,1, 19.844, 10580.522, 372.865, 52804.430 23/09/10,00:17:34,13,10,1, 11.9,1,1, 19.844, 10580.533, 372.858, 52804.379 23/09/10,00:17:34,14,10,1, 11.9,1,1, 19.844, 10580.517, 372.855, 52804.387 23/09/10,00:17:34,15,10,1, 11.9,1,1, 19.844, 10580.536, 372.867, 52804.414 23/09/10,00:17:34,16,10,1, 11.9,1,1, 19.844, 10580.544, 372.874, 52804.412 23/09/10,00:17:34,17,10,1, 11.9,1,1, 19.844, 10580.543, 372.860, 52804.416 23/09/10,00:17:34,18,10,1, 11.9,1,1, 19.844, 10580.524, 372.860, 52804.383 23/09/10,00:17:34,19,10,1, 11.9,1,1, 19.844, 10580.516, 372.851, 52804.378 23/09/10,00:17:35,00,10,1, 11.9,1,1, 19.844, 10580.508, 372.851, 52804.378 23/09/10,00:17:35,01,10,1, 11.9,1,1, 19.844, 10580.508, 372.863, 52804.375 23/09/10,00:17:35,02,10,1, 11.9,1,1, 19.844, 10580.478, 372.850, 52804.402 23/09/10,00:17:35,03,10,1, 11.9,1,1, 19.844, 10580.508, 372.862, 52804.379 23/09/10,00:17:35,04,10,1, 11.9,1,1, 19.844, 10580.498, 372.834, 52804.392 23/09/10,00:17:35,05,10,1, 11.9,1,1, 19.844, 10580.511, 372.853, 52804.372 23/09/10,00:17:35,06,10,1, 11.9,1,1, 19.844, 10580.518, 372.867, 52804.402 23/09/10,00:17:35,07,10,1, 11.9,1,1, 19.844, 10580.527, 372.841, 52804.380 23/09/10,00:17:35,08,10,1, 11.9,1,1, 19.844, 10580.505, 372.848, 52804.387 23/09/10,00:17:35,09,10,1, 11.9,1,1, 19.844, 10580.521, 372.865, 52804.393 23/09/10,00:17:35,10,10,1, 11.9,1,1, 19.844, 10580.522, 372.856, 52804.424 23/09/10,00:17:35,11,10,1, 11.9,1,1, 19.844, 10580.512, 372.854, 52804.397 23/09/10,00:17:35,12,10,1, 11.9,1,1, 19.844, 10580.510, 372.853, 52804.428 23/09/10,00:17:35,13,10,1, 11.9,1,1, 19.844, 10580.505, 372.863, 52804.414 23/09/10,00:17:35,14,10,1, 11.9,1,1, 19.844, 10580.509, 372.850, 52804.403 23/09/10,00:17:35,15,10,1, 11.9,1,1, 19.844, 10580.511, 372.857, 52804.379 23/09/10,00:17:35,16,10,1, 11.9,1,1, 19.844, 10580.516, 372.866, 52804.403 23/09/10,00:17:35,17,10,1, 11.9,1,1, 19.844, 10580.522, 372.855, 52804.342 23/09/10,00:17:35,18,10,1, 11.9,1,1, 19.844, 10580.511, 372.846, 52804.399 23/09/10,00:17:35,19,10,1, 11.9,1,1, 19.844, 10580.503, 372.837, 52804.400 23/09/10,00:17:36,00,10,1, 11.9,1,1, 19.842, 10580.499, 372.837, 52804.400 23/09/10,00:17:36,01,10,1, 11.9,1,1, 19.842, 10580.511, 372.826, 52804.365 23/09/10,00:17:36,02,10,1, 11.9,1,1, 19.842, 10580.530, 372.849, 52804.400 23/09/10,00:17:36,03,10,1, 11.9,1,1, 19.842, 10580.504, 372.828, 52804.370 23/09/10,00:17:36,04,10,1, 11.9,1,1, 19.842, 10580.513, 372.833, 52804.383 23/09/10,00:17:36,05,10,1, 11.9,1,1, 19.842, 10580.501, 372.848, 52804.411 23/09/10,00:17:36,06,10,1, 11.9,1,1, 19.842, 10580.498, 372.824, 52804.385 23/09/10,00:17:36,07,10,1, 11.9,1,1, 19.842, 10580.523, 372.841, 52804.363 23/09/10,00:17:36,08,10,1, 11.9,1,1, 19.842, 10580.486, 372.821, 52804.393 23/09/10,00:17:36,09,10,1, 11.9,1,1, 19.842, 10580.515, 372.829, 52804.407 23/09/10,00:17:36,10,10,1, 11.9,1,1, 19.842, 10580.510, 372.835, 52804.381 23/09/10,00:17:36,11,10,1, 11.9,1,1, 19.842, 10580.507, 372.830, 52804.397 23/09/10,00:17:36,12,10,1, 11.9,1,1, 19.842, 10580.524, 372.812, 52804.392 23/09/10,00:17:36,13,10,1, 11.9,1,1, 19.842, 10580.502, 372.803, 52804.387 23/09/10,00:17:36,14,10,1, 11.9,1,1, 19.842, 10580.508, 372.842, 52804.400 23/09/10,00:17:36,15,10,1, 11.9,1,1, 19.842, 10580.524, 372.823, 52804.411 23/09/10,00:17:36,16,10,1, 11.9,1,1, 19.842, 10580.504, 372.805, 52804.421 23/09/10,00:17:36,17,10,1, 11.9,1,1, 19.842, 10580.517, 372.821, 52804.419 23/09/10,00:17:36,18,10,1, 11.9,1,1, 19.842, 10580.516, 372.824, 52804.388 23/09/10,00:17:36,19,10,1, 11.9,1,1, 19.842, 10580.513, 372.812, 52804.401 23/09/10,00:17:37,00,10,1, 11.9,1,1, 19.842, 10580.508, 372.812, 52804.401 23/09/10,00:17:37,01,10,1, 11.9,1,1, 19.842, 10580.520, 372.805, 52804.386 23/09/10,00:17:37,02,10,1, 11.9,1,1, 19.842, 10580.504, 372.784, 52804.384 23/09/10,00:17:37,03,10,1, 11.9,1,1, 19.842, 10580.513, 372.808, 52804.399 23/09/10,00:17:37,04,10,1, 11.9,1,1, 19.842, 10580.525, 372.807, 52804.370 23/09/10,00:17:37,05,10,1, 11.9,1,1, 19.842, 10580.503, 372.816, 52804.389 23/09/10,00:17:37,06,10,1, 11.9,1,1, 19.842, 10580.500, 372.791, 52804.394 23/09/10,00:17:37,07,10,1, 11.9,1,1, 19.842, 10580.520, 372.782, 52804.399 23/09/10,00:17:37,08,10,1, 11.9,1,1, 19.842, 10580.495, 372.807, 52804.395 23/09/10,00:17:37,09,10,1, 11.9,1,1, 19.842, 10580.513, 372.795, 52804.381 23/09/10,00:17:37,10,10,1, 11.9,1,1, 19.842, 10580.506, 372.803, 52804.355 23/09/10,00:17:37,11,10,1, 11.9,1,1, 19.842, 10580.494, 372.816, 52804.356 23/09/10,00:17:37,12,10,1, 11.9,1,1, 19.842, 10580.483, 372.804, 52804.406 23/09/10,00:17:37,13,10,1, 11.9,1,1, 19.842, 10580.501, 372.789, 52804.370 23/09/10,00:17:37,14,10,1, 11.9,1,1, 19.842, 10580.467, 372.783, 52804.388 23/09/10,00:17:37,15,10,1, 11.9,1,1, 19.842, 10580.491, 372.781, 52804.403 23/09/10,00:17:37,16,10,1, 11.9,1,1, 19.842, 10580.507, 372.786, 52804.377 23/09/10,00:17:37,17,10,1, 11.9,1,1, 19.842, 10580.499, 372.801, 52804.388 23/09/10,00:17:37,18,10,1, 11.9,1,1, 19.842, 10580.502, 372.800, 52804.390 23/09/10,00:17:37,19,10,1, 11.9,1,1, 19.842, 10580.512, 372.781, 52804.340 23/09/10,00:17:38,00,10,1, 11.9,1,1, 19.840, 10580.508, 372.781, 52804.340 23/09/10,00:17:38,01,10,1, 11.9,1,1, 19.840, 10580.496, 372.788, 52804.383 23/09/10,00:17:38,02,10,1, 11.9,1,1, 19.840, 10580.516, 372.760, 52804.377 23/09/10,00:17:38,03,10,1, 11.9,1,1, 19.840, 10580.502, 372.768, 52804.325 23/09/10,00:17:38,04,10,1, 11.9,1,1, 19.840, 10580.501, 372.759, 52804.384 23/09/10,00:17:38,05,10,1, 11.9,1,1, 19.840, 10580.511, 372.751, 52804.369 23/09/10,00:17:38,06,10,1, 11.9,1,1, 19.840, 10580.507, 372.788, 52804.389 23/09/10,00:17:38,07,10,1, 11.9,1,1, 19.840, 10580.513, 372.781, 52804.394 23/09/10,00:17:38,08,10,1, 11.9,1,1, 19.840, 10580.491, 372.773, 52804.370 23/09/10,00:17:38,09,10,1, 11.9,1,1, 19.840, 10580.514, 372.773, 52804.375 23/09/10,00:17:38,10,10,1, 11.9,1,1, 19.840, 10580.476, 372.786, 52804.383 23/09/10,00:17:38,11,10,1, 11.9,1,1, 19.840, 10580.487, 372.735, 52804.396 23/09/10,00:17:38,12,10,1, 11.9,1,1, 19.840, 10580.471, 372.781, 52804.398 23/09/10,00:17:38,13,10,1, 11.9,1,1, 19.840, 10580.494, 372.763, 52804.386 23/09/10,00:17:38,14,10,1, 11.9,1,1, 19.840, 10580.511, 372.777, 52804.403 23/09/10,00:17:38,15,10,1, 11.9,1,1, 19.840, 10580.479, 372.746, 52804.398 23/09/10,00:17:38,16,10,1, 11.9,1,1, 19.840, 10580.495, 372.774, 52804.404 23/09/10,00:17:38,17,10,1, 11.9,1,1, 19.840, 10580.501, 372.779, 52804.410 23/09/10,00:17:38,18,10,1, 11.9,1,1, 19.840, 10580.497, 372.750, 52804.408 23/09/10,00:17:38,19,10,1, 11.9,1,1, 19.840, 10580.492, 372.794, 52804.379 23/09/10,00:17:39,00,10,1, 11.9,1,1, 19.843, 10580.491, 372.794, 52804.379 23/09/10,00:17:39,01,10,1, 11.9,1,1, 19.843, 10580.517, 372.763, 52804.411 23/09/10,00:17:39,02,10,1, 11.9,1,1, 19.843, 10580.531, 372.749, 52804.397 23/09/10,00:17:39,03,10,1, 11.9,1,1, 19.843, 10580.520, 372.738, 52804.409 23/09/10,00:17:39,04,10,1, 11.9,1,1, 19.843, 10580.490, 372.735, 52804.396 23/09/10,00:17:39,05,10,1, 11.9,1,1, 19.843, 10580.510, 372.749, 52804.393 23/09/10,00:17:39,06,10,1, 11.9,1,1, 19.843, 10580.508, 372.767, 52804.385 23/09/10,00:17:39,07,10,1, 11.9,1,1, 19.843, 10580.507, 372.779, 52804.388 23/09/10,00:17:39,08,10,1, 11.9,1,1, 19.843, 10580.501, 372.760, 52804.384 23/09/10,00:17:39,09,10,1, 11.9,1,1, 19.843, 10580.499, 372.765, 52804.345 23/09/10,00:17:39,10,10,1, 11.9,1,1, 19.843, 10580.499, 372.744, 52804.380 23/09/10,00:17:39,11,10,1, 11.9,1,1, 19.843, 10580.508, 372.723, 52804.338 23/09/10,00:17:39,12,10,1, 11.9,1,1, 19.843, 10580.495, 372.753, 52804.383 23/09/10,00:17:39,13,10,1, 11.9,1,1, 19.843, 10580.496, 372.726, 52804.414 23/09/10,00:17:39,14,10,1, 11.9,1,1, 19.843, 10580.521, 372.766, 52804.402 23/09/10,00:17:39,15,10,1, 11.9,1,1, 19.843, 10580.507, 372.728, 52804.371 23/09/10,00:17:39,16,10,1, 11.9,1,1, 19.843, 10580.488, 372.732, 52804.374 23/09/10,00:17:39,17,10,1, 11.9,1,1, 19.843, 10580.517, 372.724, 52804.362 23/09/10,00:17:39,18,10,1, 11.9,1,1, 19.843, 10580.498, 372.721, 52804.417 23/09/10,00:17:39,19,10,1, 11.9,1,1, 19.843, 10580.484, 372.723, 52804.350 23/09/10,00:17:40,00,10,1, 11.9,1,1, 19.842, 10580.482, 372.723, 52804.350 23/09/10,00:17:40,01,10,1, 11.9,1,1, 19.842, 10580.506, 372.728, 52804.380 23/09/10,00:17:40,02,10,1, 11.9,1,1, 19.842, 10580.481, 372.714, 52804.372 23/09/10,00:17:40,03,10,1, 11.9,1,1, 19.842, 10580.501, 372.727, 52804.364 23/09/10,00:17:40,04,10,1, 11.9,1,1, 19.842, 10580.512, 372.732, 52804.383 23/09/10,00:17:40,05,10,1, 11.9,1,1, 19.842, 10580.498, 372.748, 52804.370 23/09/10,00:17:40,06,10,1, 11.9,1,1, 19.842, 10580.480, 372.739, 52804.350 23/09/10,00:17:40,07,10,1, 11.9,1,1, 19.842, 10580.489, 372.726, 52804.375 23/09/10,00:17:40,08,10,1, 11.9,1,1, 19.842, 10580.502, 372.733, 52804.376 23/09/10,00:17:40,09,10,1, 11.9,1,1, 19.842, 10580.498, 372.742, 52804.359 23/09/10,00:17:40,10,10,1, 11.9,1,1, 19.842, 10580.498, 372.733, 52804.394 23/09/10,00:17:40,11,10,1, 11.9,1,1, 19.842, 10580.515, 372.727, 52804.336 23/09/10,00:17:40,12,10,1, 11.9,1,1, 19.842, 10580.507, 372.719, 52804.382 23/09/10,00:17:40,13,10,1, 11.9,1,1, 19.842, 10580.508, 372.698, 52804.341 23/09/10,00:17:40,14,10,1, 11.9,1,1, 19.842, 10580.520, 372.711, 52804.360 23/09/10,00:17:40,15,10,1, 11.9,1,1, 19.842, 10580.516, 372.707, 52804.335 23/09/10,00:17:40,16,10,1, 11.9,1,1, 19.842, 10580.506, 372.699, 52804.362 23/09/10,00:17:40,17,10,1, 11.9,1,1, 19.842, 10580.521, 372.724, 52804.380 23/09/10,00:17:40,18,10,1, 11.9,1,1, 19.842, 10580.481, 372.729, 52804.350 23/09/10,00:17:40,19,10,1, 11.9,1,1, 19.842, 10580.501, 372.723, 52804.382 23/09/10,00:17:41,00,10,1, 11.9,1,1, 19.842, 10580.499, 372.723, 52804.382 23/09/10,00:17:41,01,10,1, 11.9,1,1, 19.842, 10580.507, 372.717, 52804.377 23/09/10,00:17:41,02,10,1, 11.9,1,1, 19.842, 10580.502, 372.723, 52804.343 23/09/10,00:17:41,03,10,1, 11.9,1,1, 19.842, 10580.475, 372.707, 52804.363 23/09/10,00:17:41,04,10,1, 11.9,1,1, 19.842, 10580.487, 372.706, 52804.401 23/09/10,00:17:41,05,10,1, 11.9,1,1, 19.842, 10580.532, 372.719, 52804.372 23/09/10,00:17:41,06,10,1, 11.9,1,1, 19.842, 10580.516, 372.717, 52804.373 23/09/10,00:17:41,07,10,1, 11.9,1,1, 19.842, 10580.521, 372.705, 52804.340 23/09/10,00:17:41,08,10,1, 11.9,1,1, 19.842, 10580.530, 372.699, 52804.358 23/09/10,00:17:41,09,10,1, 11.9,1,1, 19.842, 10580.507, 372.683, 52804.357 23/09/10,00:17:41,10,10,1, 11.9,1,1, 19.842, 10580.509, 372.699, 52804.358 23/09/10,00:17:41,11,10,1, 11.9,1,1, 19.842, 10580.493, 372.712, 52804.331 23/09/10,00:17:41,12,10,1, 11.9,1,1, 19.842, 10580.494, 372.711, 52804.338 23/09/10,00:17:41,13,10,1, 11.9,1,1, 19.842, 10580.504, 372.706, 52804.364 23/09/10,00:17:41,14,10,1, 11.9,1,1, 19.842, 10580.506, 372.698, 52804.335 23/09/10,00:17:41,15,10,1, 11.9,1,1, 19.842, 10580.481, 372.693, 52804.342 23/09/10,00:17:41,16,10,1, 11.9,1,1, 19.842, 10580.474, 372.698, 52804.368 23/09/10,00:17:41,17,10,1, 11.9,1,1, 19.842, 10580.484, 372.697, 52804.342 23/09/10,00:17:41,18,10,1, 11.9,1,1, 19.842, 10580.513, 372.707, 52804.330 23/09/10,00:17:41,19,10,1, 11.9,1,1, 19.842, 10580.514, 372.674, 52804.312 23/09/10,00:17:42,00,10,1, 12.0,1,1, 19.844, 10580.508, 372.674, 52804.312 23/09/10,00:17:42,01,10,1, 12.0,1,1, 19.844, 10580.510, 372.692, 52804.304 23/09/10,00:17:42,02,10,1, 12.0,1,1, 19.844, 10580.488, 372.691, 52804.292 23/09/10,00:17:42,03,10,1, 12.0,1,1, 19.844, 10580.496, 372.688, 52804.350 23/09/10,00:17:42,04,10,1, 12.0,1,1, 19.844, 10580.488, 372.692, 52804.333 23/09/10,00:17:42,05,10,1, 12.0,1,1, 19.844, 10580.507, 372.687, 52804.329 23/09/10,00:17:42,06,10,1, 12.0,1,1, 19.844, 10580.494, 372.657, 52804.348 23/09/10,00:17:42,07,10,1, 12.0,1,1, 19.844, 10580.492, 372.694, 52804.348 23/09/10,00:17:42,08,10,1, 12.0,1,1, 19.844, 10580.489, 372.681, 52804.327 23/09/10,00:17:42,09,10,1, 12.0,1,1, 19.844, 10580.478, 372.696, 52804.323 23/09/10,00:17:42,10,10,1, 12.0,1,1, 19.844, 10580.497, 372.682, 52804.320 23/09/10,00:17:42,11,10,1, 12.0,1,1, 19.844, 10580.476, 372.704, 52804.325 23/09/10,00:17:42,12,10,1, 12.0,1,1, 19.844, 10580.493, 372.680, 52804.332 23/09/10,00:17:42,13,10,1, 12.0,1,1, 19.844, 10580.509, 372.663, 52804.352 23/09/10,00:17:42,14,10,1, 12.0,1,1, 19.844, 10580.500, 372.700, 52804.316 23/09/10,00:17:42,15,10,1, 12.0,1,1, 19.844, 10580.484, 372.675, 52804.345 23/09/10,00:17:42,16,10,1, 12.0,1,1, 19.844, 10580.482, 372.695, 52804.326 23/09/10,00:17:42,17,10,1, 12.0,1,1, 19.844, 10580.499, 372.663, 52804.346 23/09/10,00:17:42,18,10,1, 12.0,1,1, 19.844, 10580.509, 372.665, 52804.377 23/09/10,00:17:42,19,10,1, 12.0,1,1, 19.844, 10580.506, 372.680, 52804.358 23/09/10,00:17:43,00,10,1, 11.9,1,1, 19.842, 10580.499, 372.680, 52804.358 23/09/10,00:17:43,01,10,1, 11.9,1,1, 19.842, 10580.477, 372.674, 52804.350 23/09/10,00:17:43,02,10,1, 11.9,1,1, 19.842, 10580.500, 372.663, 52804.355 23/09/10,00:17:43,03,10,1, 11.9,1,1, 19.842, 10580.503, 372.669, 52804.346 23/09/10,00:17:43,04,10,1, 11.9,1,1, 19.842, 10580.504, 372.679, 52804.340 23/09/10,00:17:43,05,10,1, 11.9,1,1, 19.842, 10580.504, 372.670, 52804.343 23/09/10,00:17:43,06,10,1, 11.9,1,1, 19.842, 10580.496, 372.661, 52804.364 23/09/10,00:17:43,07,10,1, 11.9,1,1, 19.842, 10580.463, 372.649, 52804.339 23/09/10,00:17:43,08,10,1, 11.9,1,1, 19.842, 10580.500, 372.661, 52804.322 23/09/10,00:17:43,09,10,1, 11.9,1,1, 19.842, 10580.514, 372.659, 52804.355 23/09/10,00:17:43,10,10,1, 11.9,1,1, 19.842, 10580.486, 372.643, 52804.315 23/09/10,00:17:43,11,10,1, 11.9,1,1, 19.842, 10580.503, 372.668, 52804.338 23/09/10,00:17:43,12,10,1, 11.9,1,1, 19.842, 10580.482, 372.657, 52804.331 23/09/10,00:17:43,13,10,1, 11.9,1,1, 19.842, 10580.485, 372.650, 52804.316 23/09/10,00:17:43,14,10,1, 11.9,1,1, 19.842, 10580.501, 372.671, 52804.315 23/09/10,00:17:43,15,10,1, 11.9,1,1, 19.842, 10580.501, 372.658, 52804.328 23/09/10,00:17:43,16,10,1, 11.9,1,1, 19.842, 10580.493, 372.654, 52804.324 23/09/10,00:17:43,17,10,1, 11.9,1,1, 19.842, 10580.517, 372.644, 52804.323 23/09/10,00:17:43,18,10,1, 11.9,1,1, 19.842, 10580.523, 372.636, 52804.297 23/09/10,00:17:43,19,10,1, 11.9,1,1, 19.842, 10580.504, 372.649, 52804.339 23/09/10,00:17:44,00,09,1, 11.8,1,1, 19.845, 10580.499, 372.649, 52804.339 23/09/10,00:17:44,01,09,1, 11.8,1,1, 19.845, 10580.541, 372.635, 52804.295 23/09/10,00:17:44,02,09,1, 11.8,1,1, 19.845, 10580.500, 372.640, 52804.323 23/09/10,00:17:44,03,09,1, 11.8,1,1, 19.845, 10580.524, 372.638, 52804.341 23/09/10,00:17:44,04,09,1, 11.8,1,1, 19.845, 10580.507, 372.639, 52804.379 23/09/10,00:17:44,05,09,1, 11.8,1,1, 19.845, 10580.500, 372.641, 52804.363 23/09/10,00:17:44,06,09,1, 11.8,1,1, 19.845, 10580.519, 372.633, 52804.343 23/09/10,00:17:44,07,09,1, 11.8,1,1, 19.845, 10580.516, 372.640, 52804.331 23/09/10,00:17:44,08,09,1, 11.8,1,1, 19.845, 10580.492, 372.668, 52804.367 23/09/10,00:17:44,09,09,1, 11.8,1,1, 19.845, 10580.480, 372.654, 52804.345 23/09/10,00:17:44,10,09,1, 11.8,1,1, 19.845, 10580.498, 372.664, 52804.354 23/09/10,00:17:44,11,09,1, 11.8,1,1, 19.845, 10580.498, 372.644, 52804.356 23/09/10,00:17:44,12,09,1, 11.8,1,1, 19.845, 10580.506, 372.625, 52804.339 23/09/10,00:17:44,13,09,1, 11.8,1,1, 19.845, 10580.491, 372.625, 52804.361 23/09/10,00:17:44,14,09,1, 11.8,1,1, 19.845, 10580.500, 372.637, 52804.341 23/09/10,00:17:44,15,09,1, 11.8,1,1, 19.845, 10580.489, 372.646, 52804.313 23/09/10,00:17:44,16,09,1, 11.8,1,1, 19.845, 10580.505, 372.638, 52804.346 23/09/10,00:17:44,17,09,1, 11.8,1,1, 19.845, 10580.514, 372.654, 52804.392 23/09/10,00:17:44,18,09,1, 11.8,1,1, 19.845, 10580.488, 372.650, 52804.354 23/09/10,00:17:44,19,09,1, 11.8,1,1, 19.845, 10580.515, 372.633, 52804.292 23/09/10,00:17:45,00,09,1, 11.8,1,1, 19.841, 10580.508, 372.633, 52804.292 23/09/10,00:17:45,01,09,1, 11.8,1,1, 19.841, 10580.508, 372.627, 52804.316 23/09/10,00:17:45,02,09,1, 11.8,1,1, 19.841, 10580.513, 372.624, 52804.318 23/09/10,00:17:45,03,09,1, 11.8,1,1, 19.841, 10580.499, 372.615, 52804.301 23/09/10,00:17:45,04,09,1, 11.8,1,1, 19.841, 10580.493, 372.628, 52804.300 23/09/10,00:17:45,05,09,1, 11.8,1,1, 19.841, 10580.529, 372.622, 52804.306 23/09/10,00:17:45,06,09,1, 11.8,1,1, 19.841, 10580.505, 372.616, 52804.314 23/09/10,00:17:45,07,09,1, 11.8,1,1, 19.841, 10580.494, 372.626, 52804.344 23/09/10,00:17:45,08,09,1, 11.8,1,1, 19.841, 10580.515, 372.615, 52804.332 23/09/10,00:17:45,09,09,1, 11.8,1,1, 19.841, 10580.497, 372.636, 52804.304 23/09/10,00:17:45,10,09,1, 11.8,1,1, 19.841, 10580.502, 372.601, 52804.292 23/09/10,00:17:45,11,09,1, 11.8,1,1, 19.841, 10580.500, 372.622, 52804.313 23/09/10,00:17:45,12,09,1, 11.8,1,1, 19.841, 10580.521, 372.613, 52804.326 23/09/10,00:17:45,13,09,1, 11.8,1,1, 19.841, 10580.519, 372.606, 52804.298 23/09/10,00:17:45,14,09,1, 11.8,1,1, 19.841, 10580.521, 372.619, 52804.328 23/09/10,00:17:45,15,09,1, 11.8,1,1, 19.841, 10580.513, 372.599, 52804.322 23/09/10,00:17:45,16,09,1, 11.8,1,1, 19.841, 10580.531, 372.630, 52804.300 23/09/10,00:17:45,17,09,1, 11.8,1,1, 19.841, 10580.510, 372.599, 52804.313 23/09/10,00:17:45,18,09,1, 11.8,1,1, 19.841, 10580.530, 372.629, 52804.328 23/09/10,00:17:45,19,09,1, 11.8,1,1, 19.841, 10580.513, 372.600, 52804.317 23/09/10,00:17:46,00,08,1, 11.9,1,1, 19.844, 10580.508, 372.600, 52804.317 23/09/10,00:17:46,01,08,1, 11.9,1,1, 19.844, 10580.521, 372.635, 52804.312 23/09/10,00:17:46,02,08,1, 11.9,1,1, 19.844, 10580.522, 372.598, 52804.309 23/09/10,00:17:46,03,08,1, 11.9,1,1, 19.844, 10580.531, 372.606, 52804.309 23/09/10,00:17:46,04,08,1, 11.9,1,1, 19.844, 10580.517, 372.609, 52804.307 23/09/10,00:17:46,05,08,1, 11.9,1,1, 19.844, 10580.500, 372.592, 52804.279 23/09/10,00:17:46,06,08,1, 11.9,1,1, 19.844, 10580.518, 372.606, 52804.292 23/09/10,00:17:46,07,08,1, 11.9,1,1, 19.844, 10580.516, 372.616, 52804.352 23/09/10,00:17:46,08,08,1, 11.9,1,1, 19.844, 10580.520, 372.627, 52804.313 23/09/10,00:17:46,09,08,1, 11.9,1,1, 19.844, 10580.527, 372.624, 52804.291 23/09/10,00:17:46,10,08,1, 11.9,1,1, 19.844, 10580.510, 372.599, 52804.305 23/09/10,00:17:46,11,08,1, 11.9,1,1, 19.844, 10580.510, 372.611, 52804.281 23/09/10,00:17:46,12,08,1, 11.9,1,1, 19.844, 10580.519, 372.615, 52804.314 23/09/10,00:17:46,13,08,1, 11.9,1,1, 19.844, 10580.535, 372.608, 52804.316 23/09/10,00:17:46,14,08,1, 11.9,1,1, 19.844, 10580.534, 372.598, 52804.317 23/09/10,00:17:46,15,08,1, 11.9,1,1, 19.844, 10580.519, 372.605, 52804.320 23/09/10,00:17:46,16,08,1, 11.9,1,1, 19.844, 10580.511, 372.598, 52804.280 23/09/10,00:17:46,17,08,1, 11.9,1,1, 19.844, 10580.508, 372.609, 52804.310 23/09/10,00:17:46,18,08,1, 11.9,1,1, 19.844, 10580.510, 372.605, 52804.305 23/09/10,00:17:46,19,08,1, 11.9,1,1, 19.844, 10580.510, 372.618, 52804.269 23/09/10,00:17:47,00,08,1, 11.9,1,1, 19.844, 10580.508, 372.618, 52804.269 23/09/10,00:17:47,01,08,1, 11.9,1,1, 19.844, 10580.486, 372.582, 52804.295 23/09/10,00:17:47,02,08,1, 11.9,1,1, 19.844, 10580.528, 372.600, 52804.315 23/09/10,00:17:47,03,08,1, 11.9,1,1, 19.844, 10580.523, 372.588, 52804.278 23/09/10,00:17:47,04,08,1, 11.9,1,1, 19.844, 10580.504, 372.596, 52804.299 23/09/10,00:17:47,05,08,1, 11.9,1,1, 19.844, 10580.516, 372.594, 52804.260 23/09/10,00:17:47,06,08,1, 11.9,1,1, 19.844, 10580.518, 372.596, 52804.323 23/09/10,00:17:47,07,08,1, 11.9,1,1, 19.844, 10580.498, 372.606, 52804.313 23/09/10,00:17:47,08,08,1, 11.9,1,1, 19.844, 10580.500, 372.604, 52804.299 23/09/10,00:17:47,09,08,1, 11.9,1,1, 19.844, 10580.491, 372.603, 52804.301 23/09/10,00:17:47,10,08,1, 11.9,1,1, 19.844, 10580.522, 372.575, 52804.289 23/09/10,00:17:47,11,08,1, 11.9,1,1, 19.844, 10580.506, 372.601, 52804.290 23/09/10,00:17:47,12,08,1, 11.9,1,1, 19.844, 10580.519, 372.594, 52804.288 23/09/10,00:17:47,13,08,1, 11.9,1,1, 19.844, 10580.524, 372.570, 52804.232 23/09/10,00:17:47,14,08,1, 11.9,1,1, 19.844, 10580.528, 372.595, 52804.316 23/09/10,00:17:47,15,08,1, 11.9,1,1, 19.844, 10580.511, 372.569, 52804.298 23/09/10,00:17:47,16,08,1, 11.9,1,1, 19.844, 10580.523, 372.597, 52804.280 23/09/10,00:17:47,17,08,1, 11.9,1,1, 19.844, 10580.502, 372.576, 52804.273 23/09/10,00:17:47,18,08,1, 11.9,1,1, 19.844, 10580.517, 372.587, 52804.294 23/09/10,00:17:47,19,08,1, 11.9,1,1, 19.844, 10580.533, 372.615, 52804.269 23/09/10,00:17:48,00,08,1, 11.8,1,1, 19.841, 10580.533, 372.615, 52804.269 23/09/10,00:17:48,01,08,1, 11.8,1,1, 19.841, 10580.520, 372.577, 52804.275 23/09/10,00:17:48,02,08,1, 11.8,1,1, 19.841, 10580.512, 372.602, 52804.277 23/09/10,00:17:48,03,08,1, 11.8,1,1, 19.841, 10580.517, 372.589, 52804.283 23/09/10,00:17:48,04,08,1, 11.8,1,1, 19.841, 10580.524, 372.587, 52804.317 23/09/10,00:17:48,05,08,1, 11.8,1,1, 19.841, 10580.508, 372.569, 52804.294 23/09/10,00:17:48,06,08,1, 11.8,1,1, 19.841, 10580.503, 372.587, 52804.289 23/09/10,00:17:48,07,08,1, 11.8,1,1, 19.841, 10580.528, 372.573, 52804.266 23/09/10,00:17:48,08,08,1, 11.8,1,1, 19.841, 10580.515, 372.572, 52804.291 23/09/10,00:17:48,09,08,1, 11.8,1,1, 19.841, 10580.517, 372.553, 52804.269 23/09/10,00:17:48,10,08,1, 11.8,1,1, 19.841, 10580.521, 372.602, 52804.382 23/09/10,00:17:48,11,08,1, 11.8,1,1, 19.841, 10580.594, 372.546, 52804.207 23/09/10,00:17:48,12,08,1, 11.8,1,1, 19.841, 10580.539, 372.579, 52804.261 23/09/10,00:17:48,13,08,1, 11.8,1,1, 19.841, 10580.495, 372.573, 52804.292 23/09/10,00:17:48,14,08,1, 11.8,1,1, 19.841, 10580.504, 372.578, 52804.294 23/09/10,00:17:48,15,08,1, 11.8,1,1, 19.841, 10580.542, 372.577, 52804.294 23/09/10,00:17:48,16,08,1, 11.8,1,1, 19.841, 10580.524, 372.590, 52804.271 23/09/10,00:17:48,17,08,1, 11.8,1,1, 19.841, 10580.535, 372.588, 52804.274 23/09/10,00:17:48,18,08,1, 11.8,1,1, 19.841, 10580.526, 372.589, 52804.280 23/09/10,00:17:48,19,08,1, 11.8,1,1, 19.841, 10580.501, 372.576, 52804.278 23/09/10,00:17:49,00,08,1, 11.9,1,1, 19.840, 10580.499, 372.576, 52804.278 23/09/10,00:17:49,01,08,1, 11.9,1,1, 19.840, 10580.513, 372.568, 52804.294 23/09/10,00:17:49,02,08,1, 11.9,1,1, 19.840, 10580.495, 372.550, 52804.286 23/09/10,00:17:49,03,08,1, 11.9,1,1, 19.840, 10580.505, 372.580, 52804.302 23/09/10,00:17:49,04,08,1, 11.9,1,1, 19.840, 10580.509, 372.581, 52804.261 23/09/10,00:17:49,05,08,1, 11.9,1,1, 19.840, 10580.516, 372.580, 52804.288 23/09/10,00:17:49,06,08,1, 11.9,1,1, 19.840, 10580.517, 372.562, 52804.268 23/09/10,00:17:49,07,08,1, 11.9,1,1, 19.840, 10580.518, 372.566, 52804.264 23/09/10,00:17:49,08,08,1, 11.9,1,1, 19.840, 10580.532, 372.564, 52804.228 23/09/10,00:17:49,09,08,1, 11.9,1,1, 19.840, 10580.535, 372.566, 52804.283 23/09/10,00:17:49,10,08,1, 11.9,1,1, 19.840, 10580.513, 372.546, 52804.227 23/09/10,00:17:49,11,08,1, 11.9,1,1, 19.840, 10580.515, 372.559, 52804.252 23/09/10,00:17:49,12,08,1, 11.9,1,1, 19.840, 10580.506, 372.569, 52804.228 23/09/10,00:17:49,13,08,1, 11.9,1,1, 19.840, 10580.511, 372.553, 52804.246 23/09/10,00:17:49,14,08,1, 11.9,1,1, 19.840, 10580.519, 372.571, 52804.210 23/09/10,00:17:49,15,08,1, 11.9,1,1, 19.840, 10580.508, 372.555, 52804.235 23/09/10,00:17:49,16,08,1, 11.9,1,1, 19.840, 10580.493, 372.546, 52804.254 23/09/10,00:17:49,17,08,1, 11.9,1,1, 19.840, 10580.516, 372.564, 52804.243 23/09/10,00:17:49,18,08,1, 11.9,1,1, 19.840, 10580.514, 372.552, 52804.268 23/09/10,00:17:49,19,08,1, 11.9,1,1, 19.840, 10580.517, 372.579, 52804.248 23/09/10,00:17:50,00,08,1, 11.9,1,1, 19.838, 10580.516, 372.579, 52804.248 23/09/10,00:17:50,01,08,1, 11.9,1,1, 19.838, 10580.540, 372.547, 52804.218 23/09/10,00:17:50,02,08,1, 11.9,1,1, 19.838, 10580.531, 372.552, 52804.264 23/09/10,00:17:50,03,08,1, 11.9,1,1, 19.838, 10580.540, 372.563, 52804.243 23/09/10,00:17:50,04,08,1, 11.9,1,1, 19.838, 10580.515, 372.541, 52804.271 23/09/10,00:17:50,05,08,1, 11.9,1,1, 19.838, 10580.539, 372.558, 52804.231 23/09/10,00:17:50,06,08,1, 11.9,1,1, 19.838, 10580.533, 372.553, 52804.247 23/09/10,00:17:50,07,08,1, 11.9,1,1, 19.838, 10580.541, 372.558, 52804.242 23/09/10,00:17:50,08,08,1, 11.9,1,1, 19.838, 10580.536, 372.583, 52804.262 23/09/10,00:17:50,09,08,1, 11.9,1,1, 19.838, 10580.533, 372.546, 52804.225 23/09/10,00:17:50,10,08,1, 11.9,1,1, 19.838, 10580.536, 372.550, 52804.231 23/09/10,00:17:50,11,08,1, 11.9,1,1, 19.838, 10580.524, 372.564, 52804.221 23/09/10,00:17:50,12,08,1, 11.9,1,1, 19.838, 10580.541, 372.564, 52804.223 23/09/10,00:17:50,13,08,1, 11.9,1,1, 19.838, 10580.538, 372.556, 52804.265 23/09/10,00:17:50,14,08,1, 11.9,1,1, 19.838, 10580.533, 372.550, 52804.251 23/09/10,00:17:50,15,08,1, 11.9,1,1, 19.838, 10580.534, 372.555, 52804.211 23/09/10,00:17:50,16,08,1, 11.9,1,1, 19.838, 10580.550, 372.556, 52804.243 23/09/10,00:17:50,17,08,1, 11.9,1,1, 19.838, 10580.550, 372.525, 52804.241 23/09/10,00:17:50,18,08,1, 11.9,1,1, 19.838, 10580.527, 372.564, 52804.238 23/09/10,00:17:50,19,08,1, 11.9,1,1, 19.838, 10580.526, 372.544, 52804.228 23/09/10,00:17:51,00,09,1, 11.8,1,1, 19.846, 10580.524, 372.544, 52804.228 23/09/10,00:17:51,01,09,1, 11.8,1,1, 19.846, 10580.550, 372.539, 52804.268 23/09/10,00:17:51,02,09,1, 11.8,1,1, 19.846, 10580.536, 372.559, 52804.268 23/09/10,00:17:51,03,09,1, 11.8,1,1, 19.846, 10580.548, 372.538, 52804.262 23/09/10,00:17:51,04,09,1, 11.8,1,1, 19.846, 10580.535, 372.547, 52804.252 23/09/10,00:17:51,05,09,1, 11.8,1,1, 19.846, 10580.543, 372.530, 52804.237 23/09/10,00:17:51,06,09,1, 11.8,1,1, 19.846, 10580.557, 372.523, 52804.268 23/09/10,00:17:51,07,09,1, 11.8,1,1, 19.846, 10580.538, 372.539, 52804.242 23/09/10,00:17:51,08,09,1, 11.8,1,1, 19.846, 10580.539, 372.568, 52804.256 23/09/10,00:17:51,09,09,1, 11.8,1,1, 19.846, 10580.564, 372.520, 52804.276 23/09/10,00:17:51,10,09,1, 11.8,1,1, 19.846, 10580.530, 372.540, 52804.212 23/09/10,00:17:51,11,09,1, 11.8,1,1, 19.846, 10580.561, 372.527, 52804.234 23/09/10,00:17:51,12,09,1, 11.8,1,1, 19.846, 10580.535, 372.506, 52804.246 23/09/10,00:17:51,13,09,1, 11.8,1,1, 19.846, 10580.529, 372.519, 52804.253 23/09/10,00:17:51,14,09,1, 11.8,1,1, 19.846, 10580.551, 372.547, 52804.279 23/09/10,00:17:51,15,09,1, 11.8,1,1, 19.846, 10580.577, 372.528, 52804.226 23/09/10,00:17:51,16,09,1, 11.8,1,1, 19.846, 10580.557, 372.531, 52804.259 23/09/10,00:17:51,17,09,1, 11.8,1,1, 19.846, 10580.573, 372.521, 52804.230 23/09/10,00:17:51,18,09,1, 11.8,1,1, 19.846, 10580.559, 372.519, 52804.279 23/09/10,00:17:51,19,09,1, 11.8,1,1, 19.846, 10580.576, 372.520, 52804.235 23/09/10,00:17:52,00,09,1, 11.9,1,1, 19.843, 10580.574, 372.520, 52804.235 23/09/10,00:17:52,01,09,1, 11.9,1,1, 19.843, 10580.544, 372.524, 52804.225 23/09/10,00:17:52,02,09,1, 11.9,1,1, 19.843, 10580.565, 372.542, 52804.256 23/09/10,00:17:52,03,09,1, 11.9,1,1, 19.843, 10580.541, 372.517, 52804.216 23/09/10,00:17:52,04,09,1, 11.9,1,1, 19.843, 10580.546, 372.520, 52804.264 23/09/10,00:17:52,05,09,1, 11.9,1,1, 19.843, 10580.545, 372.516, 52804.267 23/09/10,00:17:52,06,09,1, 11.9,1,1, 19.843, 10580.537, 372.510, 52804.270 23/09/10,00:17:52,07,09,1, 11.9,1,1, 19.843, 10580.554, 372.493, 52804.279 23/09/10,00:17:52,08,09,1, 11.9,1,1, 19.843, 10580.555, 372.520, 52804.231 23/09/10,00:17:52,09,09,1, 11.9,1,1, 19.843, 10580.547, 372.524, 52804.234 23/09/10,00:17:52,10,09,1, 11.9,1,1, 19.843, 10580.572, 372.510, 52804.209 23/09/10,00:17:52,11,09,1, 11.9,1,1, 19.843, 10580.542, 372.518, 52804.238 23/09/10,00:17:52,12,09,1, 11.9,1,1, 19.843, 10580.560, 372.511, 52804.253 23/09/10,00:17:52,13,09,1, 11.9,1,1, 19.843, 10580.556, 372.501, 52804.271 23/09/10,00:17:52,14,09,1, 11.9,1,1, 19.843, 10580.540, 372.496, 52804.264 23/09/10,00:17:52,15,09,1, 11.9,1,1, 19.843, 10580.530, 372.496, 52804.242 23/09/10,00:17:52,16,09,1, 11.9,1,1, 19.843, 10580.554, 372.474, 52804.254 23/09/10,00:17:52,17,09,1, 11.9,1,1, 19.843, 10580.548, 372.509, 52804.238 23/09/10,00:17:52,18,09,1, 11.9,1,1, 19.843, 10580.541, 372.481, 52804.229 23/09/10,00:17:52,19,09,1, 11.9,1,1, 19.843, 10580.555, 372.499, 52804.229 23/09/10,00:17:53,00,08,1, 11.9,1,1, 19.845, 10580.549, 372.499, 52804.229 23/09/10,00:17:53,01,08,1, 11.9,1,1, 19.845, 10580.556, 372.514, 52804.226 23/09/10,00:17:53,02,08,1, 11.9,1,1, 19.845, 10580.554, 372.495, 52804.267 23/09/10,00:17:53,03,08,1, 11.9,1,1, 19.845, 10580.538, 372.509, 52804.235 23/09/10,00:17:53,04,08,1, 11.9,1,1, 19.845, 10580.535, 372.499, 52804.205 23/09/10,00:17:53,05,08,1, 11.9,1,1, 19.845, 10580.545, 372.499, 52804.208 23/09/10,00:17:53,06,08,1, 11.9,1,1, 19.845, 10580.574, 372.482, 52804.213 23/09/10,00:17:53,07,08,1, 11.9,1,1, 19.845, 10580.541, 372.488, 52804.189 23/09/10,00:17:53,08,08,1, 11.9,1,1, 19.845, 10580.534, 372.508, 52804.263 23/09/10,00:17:53,09,08,1, 11.9,1,1, 19.845, 10580.577, 372.493, 52804.232 23/09/10,00:17:53,10,08,1, 11.9,1,1, 19.845, 10580.566, 372.511, 52804.206 23/09/10,00:17:53,11,08,1, 11.9,1,1, 19.845, 10580.573, 372.488, 52804.194 23/09/10,00:17:53,12,08,1, 11.9,1,1, 19.845, 10580.576, 372.506, 52804.211 23/09/10,00:17:53,13,08,1, 11.9,1,1, 19.845, 10580.559, 372.513, 52804.211 23/09/10,00:17:53,14,08,1, 11.9,1,1, 19.845, 10580.570, 372.491, 52804.206 23/09/10,00:17:53,15,08,1, 11.9,1,1, 19.845, 10580.573, 372.488, 52804.262 23/09/10,00:17:53,16,08,1, 11.9,1,1, 19.845, 10580.575, 372.486, 52804.070 23/09/10,00:17:53,17,08,1, 11.9,1,1, 19.845, 10580.577, 372.492, 52804.231 23/09/10,00:17:53,18,08,1, 11.9,1,1, 19.845, 10580.538, 372.491, 52804.241 23/09/10,00:17:53,19,08,1, 11.9,1,1, 19.845, 10580.567, 372.489, 52804.234 23/09/10,00:17:54,00,08,1, 11.8,1,1, 19.844, 10580.566, 372.489, 52804.234 23/09/10,00:17:54,01,08,1, 11.8,1,1, 19.844, 10580.567, 372.498, 52804.207 23/09/10,00:17:54,02,08,1, 11.8,1,1, 19.844, 10580.549, 372.494, 52804.269 23/09/10,00:17:54,03,08,1, 11.8,1,1, 19.844, 10580.562, 372.483, 52804.198 23/09/10,00:17:54,04,08,1, 11.8,1,1, 19.844, 10580.559, 372.473, 52804.223 23/09/10,00:17:54,05,08,1, 11.8,1,1, 19.844, 10580.569, 372.468, 52804.225 23/09/10,00:17:54,06,08,1, 11.8,1,1, 19.844, 10580.546, 372.482, 52804.220 23/09/10,00:17:54,07,08,1, 11.8,1,1, 19.844, 10580.554, 372.497, 52804.214 23/09/10,00:17:54,08,08,1, 11.8,1,1, 19.844, 10580.545, 372.458, 52804.252 23/09/10,00:17:54,09,08,1, 11.8,1,1, 19.844, 10580.546, 372.467, 52804.234 23/09/10,00:17:54,10,08,1, 11.8,1,1, 19.844, 10580.547, 372.472, 52804.215 23/09/10,00:17:54,11,08,1, 11.8,1,1, 19.844, 10580.562, 372.464, 52804.254 23/09/10,00:17:54,12,08,1, 11.8,1,1, 19.844, 10580.573, 372.471, 52804.251 23/09/10,00:17:54,13,08,1, 11.8,1,1, 19.844, 10580.546, 372.475, 52804.227 23/09/10,00:17:54,14,08,1, 11.8,1,1, 19.844, 10580.583, 372.472, 52804.227 23/09/10,00:17:54,15,08,1, 11.8,1,1, 19.844, 10580.560, 372.471, 52804.214 23/09/10,00:17:54,16,08,1, 11.8,1,1, 19.844, 10580.568, 372.466, 52804.225 23/09/10,00:17:54,17,08,1, 11.8,1,1, 19.844, 10580.564, 372.461, 52804.229 23/09/10,00:17:54,18,08,1, 11.8,1,1, 19.844, 10580.573, 372.461, 52804.203 23/09/10,00:17:54,19,08,1, 11.8,1,1, 19.844, 10580.579, 372.483, 52804.243 23/09/10,00:17:55,00,07,1, 11.9,1,1, 19.847, 10580.574, 372.483, 52804.243 23/09/10,00:17:55,01,07,1, 11.9,1,1, 19.847, 10580.573, 372.464, 52804.223 23/09/10,00:17:55,02,07,1, 11.9,1,1, 19.847, 10580.567, 372.457, 52804.228 23/09/10,00:17:55,03,07,1, 11.9,1,1, 19.847, 10580.590, 372.479, 52804.228 23/09/10,00:17:55,04,07,1, 11.9,1,1, 19.847, 10580.588, 372.469, 52804.236 23/09/10,00:17:55,05,07,1, 11.9,1,1, 19.847, 10580.570, 372.458, 52804.221 23/09/10,00:17:55,06,07,1, 11.9,1,1, 19.847, 10580.566, 372.435, 52804.229 23/09/10,00:17:55,07,07,1, 11.9,1,1, 19.847, 10580.556, 372.455, 52804.234 23/09/10,00:17:55,08,07,1, 11.9,1,1, 19.847, 10580.565, 372.456, 52804.251 23/09/10,00:17:55,09,07,1, 11.9,1,1, 19.847, 10580.572, 372.477, 52804.226 23/09/10,00:17:55,10,07,1, 11.9,1,1, 19.847, 10580.565, 372.451, 52804.231 23/09/10,00:17:55,11,07,1, 11.9,1,1, 19.847, 10580.570, 372.474, 52804.174 23/09/10,00:17:55,12,07,1, 11.9,1,1, 19.847, 10580.581, 372.470, 52804.215 23/09/10,00:17:55,13,07,1, 11.9,1,1, 19.847, 10580.572, 372.460, 52804.167 23/09/10,00:17:55,14,07,1, 11.9,1,1, 19.847, 10580.561, 372.457, 52804.221 23/09/10,00:17:55,15,07,1, 11.9,1,1, 19.847, 10580.577, 372.465, 52804.226 23/09/10,00:17:55,16,07,1, 11.9,1,1, 19.847, 10580.580, 372.449, 52804.252 23/09/10,00:17:55,17,07,1, 11.9,1,1, 19.847, 10580.576, 372.474, 52804.227 23/09/10,00:17:55,18,07,1, 11.9,1,1, 19.847, 10580.578, 372.470, 52804.228 23/09/10,00:17:55,19,07,1, 11.9,1,1, 19.847, 10580.584, 372.450, 52804.237 23/09/10,00:17:56,00,08,1, 11.9,1,1, 19.841, 10580.583, 372.450, 52804.237 23/09/10,00:17:56,01,08,1, 11.9,1,1, 19.841, 10580.602, 372.454, 52804.190 23/09/10,00:17:56,02,08,1, 11.9,1,1, 19.841, 10580.596, 372.466, 52804.177 23/09/10,00:17:56,03,08,1, 11.9,1,1, 19.841, 10580.583, 372.441, 52804.191 23/09/10,00:17:56,04,08,1, 11.9,1,1, 19.841, 10580.592, 372.458, 52804.238 23/09/10,00:17:56,05,08,1, 11.9,1,1, 19.841, 10580.591, 372.454, 52804.218 23/09/10,00:17:56,06,08,1, 11.9,1,1, 19.841, 10580.576, 372.457, 52804.191 23/09/10,00:17:56,07,08,1, 11.9,1,1, 19.841, 10580.577, 372.465, 52804.180 23/09/10,00:17:56,08,08,1, 11.9,1,1, 19.841, 10580.585, 372.438, 52804.207 23/09/10,00:17:56,09,08,1, 11.9,1,1, 19.841, 10580.592, 372.470, 52804.211 23/09/10,00:17:56,10,08,1, 11.9,1,1, 19.841, 10580.599, 372.453, 52804.196 23/09/10,00:17:56,11,08,1, 11.9,1,1, 19.841, 10580.593, 372.451, 52804.229 23/09/10,00:17:56,12,08,1, 11.9,1,1, 19.841, 10580.603, 372.446, 52804.241 23/09/10,00:17:56,13,08,1, 11.9,1,1, 19.841, 10580.589, 372.442, 52804.237 23/09/10,00:17:56,14,08,1, 11.9,1,1, 19.841, 10580.614, 372.477, 52804.234 23/09/10,00:17:56,15,08,1, 11.9,1,1, 19.841, 10580.616, 372.465, 52804.214 23/09/10,00:17:56,16,08,1, 11.9,1,1, 19.841, 10580.613, 372.457, 52804.202 23/09/10,00:17:56,17,08,1, 11.9,1,1, 19.841, 10580.610, 372.449, 52804.215 23/09/10,00:17:56,18,08,1, 11.9,1,1, 19.841, 10580.589, 372.463, 52804.224 23/09/10,00:17:56,19,08,1, 11.9,1,1, 19.841, 10580.595, 372.439, 52804.226 23/09/10,00:17:57,00,08,1, 11.9,1,1, 19.841, 10580.591, 372.439, 52804.226 23/09/10,00:17:57,01,08,1, 11.9,1,1, 19.841, 10580.603, 372.444, 52804.200 23/09/10,00:17:57,02,08,1, 11.9,1,1, 19.841, 10580.616, 372.436, 52804.160 23/09/10,00:17:57,03,08,1, 11.9,1,1, 19.841, 10580.616, 372.449, 52804.219 23/09/10,00:17:57,04,08,1, 11.9,1,1, 19.841, 10580.591, 372.449, 52804.210 23/09/10,00:17:57,05,08,1, 11.9,1,1, 19.841, 10580.613, 372.426, 52804.183 23/09/10,00:17:57,06,08,1, 11.9,1,1, 19.841, 10580.618, 372.436, 52804.181 23/09/10,00:17:57,07,08,1, 11.9,1,1, 19.841, 10580.595, 372.465, 52804.212 23/09/10,00:17:57,08,08,1, 11.9,1,1, 19.841, 10580.584, 372.447, 52804.182 23/09/10,00:17:57,09,08,1, 11.9,1,1, 19.841, 10580.600, 372.465, 52804.196 23/09/10,00:17:57,10,08,1, 11.9,1,1, 19.841, 10580.604, 372.454, 52804.191 23/09/10,00:17:57,11,08,1, 11.9,1,1, 19.841, 10580.598, 372.468, 52804.199 23/09/10,00:17:57,12,08,1, 11.9,1,1, 19.841, 10580.618, 372.450, 52804.203 23/09/10,00:17:57,13,08,1, 11.9,1,1, 19.841, 10580.610, 372.465, 52804.190 23/09/10,00:17:57,14,08,1, 11.9,1,1, 19.841, 10580.607, 372.465, 52804.193 23/09/10,00:17:57,15,08,1, 11.9,1,1, 19.841, 10580.615, 372.453, 52804.185 23/09/10,00:17:57,16,08,1, 11.9,1,1, 19.841, 10580.595, 372.476, 52804.178 23/09/10,00:17:57,17,08,1, 11.9,1,1, 19.841, 10580.579, 372.484, 52804.295 23/09/10,00:17:57,18,08,1, 11.9,1,1, 19.841, 10580.611, 372.420, 52804.196 23/09/10,00:17:57,19,08,1, 11.9,1,1, 19.841, 10580.592, 372.415, 52804.206 23/09/10,00:17:58,00,08,1, 11.9,1,1, 19.848, 10580.591, 372.415, 52804.206 23/09/10,00:17:58,01,08,1, 11.9,1,1, 19.848, 10580.589, 372.438, 52804.163 23/09/10,00:17:58,02,08,1, 11.9,1,1, 19.848, 10580.594, 372.439, 52804.162 23/09/10,00:17:58,03,08,1, 11.9,1,1, 19.848, 10580.596, 372.438, 52804.181 23/09/10,00:17:58,04,08,1, 11.9,1,1, 19.848, 10580.591, 372.424, 52804.183 23/09/10,00:17:58,05,08,1, 11.9,1,1, 19.848, 10580.596, 372.418, 52804.188 23/09/10,00:17:58,06,08,1, 11.9,1,1, 19.848, 10580.587, 372.443, 52804.185 23/09/10,00:17:58,07,08,1, 11.9,1,1, 19.848, 10580.616, 372.418, 52804.186 23/09/10,00:17:58,08,08,1, 11.9,1,1, 19.848, 10580.589, 372.409, 52804.174 23/09/10,00:17:58,09,08,1, 11.9,1,1, 19.848, 10580.600, 372.428, 52804.174 23/09/10,00:17:58,10,08,1, 11.9,1,1, 19.848, 10580.605, 372.427, 52804.205 23/09/10,00:17:58,11,08,1, 11.9,1,1, 19.848, 10580.596, 372.416, 52804.172 23/09/10,00:17:58,12,08,1, 11.9,1,1, 19.848, 10580.603, 372.411, 52804.157 23/09/10,00:17:58,13,08,1, 11.9,1,1, 19.848, 10580.594, 372.425, 52804.189 23/09/10,00:17:58,14,08,1, 11.9,1,1, 19.848, 10580.581, 372.430, 52804.186 23/09/10,00:17:58,15,08,1, 11.9,1,1, 19.848, 10580.598, 372.396, 52804.184 23/09/10,00:17:58,16,08,1, 11.9,1,1, 19.848, 10580.605, 372.394, 52804.174 23/09/10,00:17:58,17,08,1, 11.9,1,1, 19.848, 10580.607, 372.392, 52804.180 23/09/10,00:17:58,18,08,1, 11.9,1,1, 19.848, 10580.618, 372.427, 52804.179 23/09/10,00:17:58,19,08,1, 11.9,1,1, 19.848, 10580.610, 372.445, 52804.188 23/09/10,00:17:59,00,08,1, 11.9,1,1, 19.841, 10580.608, 372.445, 52804.188 23/09/10,00:17:59,01,08,1, 11.9,1,1, 19.841, 10580.620, 372.419, 52804.164 23/09/10,00:17:59,02,08,1, 11.9,1,1, 19.841, 10580.610, 372.419, 52804.164 23/09/10,00:17:59,03,08,1, 11.9,1,1, 19.841, 10580.592, 372.432, 52804.170 23/09/10,00:17:59,04,08,1, 11.9,1,1, 19.841, 10580.615, 372.414, 52804.152 23/09/10,00:17:59,05,08,1, 11.9,1,1, 19.841, 10580.606, 372.427, 52804.122 23/09/10,00:17:59,06,08,1, 11.9,1,1, 19.841, 10580.613, 372.421, 52804.169 23/09/10,00:17:59,07,08,1, 11.9,1,1, 19.841, 10580.605, 372.414, 52804.219 23/09/10,00:17:59,08,08,1, 11.9,1,1, 19.841, 10580.603, 372.410, 52804.164 23/09/10,00:17:59,09,08,1, 11.9,1,1, 19.841, 10580.609, 372.424, 52804.194 23/09/10,00:17:59,10,08,1, 11.9,1,1, 19.841, 10580.616, 372.390, 52804.180 23/09/10,00:17:59,11,08,1, 11.9,1,1, 19.841, 10580.615, 372.450, 52804.170 23/09/10,00:17:59,12,08,1, 11.9,1,1, 19.841, 10580.622, 372.417, 52804.152 23/09/10,00:17:59,13,08,1, 11.9,1,1, 19.841, 10580.611, 372.432, 52804.173 23/09/10,00:17:59,14,08,1, 11.9,1,1, 19.841, 10580.623, 372.395, 52804.193 23/09/10,00:17:59,15,08,1, 11.9,1,1, 19.841, 10580.613, 372.410, 52804.172 23/09/10,00:17:59,16,08,1, 11.9,1,1, 19.841, 10580.594, 372.427, 52804.190 23/09/10,00:17:59,17,08,1, 11.9,1,1, 19.841, 10580.628, 372.406, 52804.177 23/09/10,00:17:59,18,08,1, 11.9,1,1, 19.841, 10580.641, 372.402, 52804.151 23/09/10,00:17:59,19,08,1, 11.9,1,1, 19.841, 10580.615, 372.423, 52804.149 23/09/10,00:18:00,00,09,1, 12.0,1,1, 19.843, 10580.608, 372.423, 52804.149 23/09/10,00:18:00,01,09,1, 12.0,1,1, 19.843, 10580.613, 372.416, 52804.128 23/09/10,00:18:00,02,09,1, 12.0,1,1, 19.843, 10580.631, 372.339, 52803.840 23/09/10,00:18:00,03,09,1, 12.0,1,1, 19.843, 10580.669, 372.321, 52803.832 23/09/10,00:18:00,04,09,1, 12.0,1,1, 19.843, 10580.639, 372.317, 52803.825 23/09/10,00:18:00,05,09,1, 12.0,1,1, 19.843, 10580.615, 372.318, 52803.829 23/09/10,00:18:00,06,09,1, 12.0,1,1, 19.843, 10580.584, 372.322, 52803.834 23/09/10,00:18:00,07,09,1, 12.0,1,1, 19.843, 10580.614, 372.300, 52803.843 23/09/10,00:18:00,08,09,1, 12.0,1,1, 19.843, 10580.595, 372.292, 52803.823 23/09/10,00:18:00,09,09,1, 12.0,1,1, 19.843, 10580.633, 372.326, 52803.837 23/09/10,00:18:00,10,09,1, 12.0,1,1, 19.843, 10580.620, 372.319, 52803.866 23/09/10,00:18:00,11,09,1, 12.0,1,1, 19.843, 10580.626, 372.325, 52803.839 23/09/10,00:18:00,12,09,1, 12.0,1,1, 19.843, 10580.607, 372.307, 52803.834 23/09/10,00:18:00,13,09,1, 12.0,1,1, 19.843, 10580.646, 372.312, 52803.845 23/09/10,00:18:00,14,09,1, 12.0,1,1, 19.843, 10580.648, 372.310, 52803.836 23/09/10,00:18:00,15,09,1, 12.0,1,1, 19.843, 10580.638, 372.291, 52803.810 23/09/10,00:18:00,16,09,1, 12.0,1,1, 19.843, 10580.622, 372.311, 52803.849 23/09/10,00:18:00,17,09,1, 12.0,1,1, 19.843, 10580.636, 372.322, 52803.815 23/09/10,00:18:00,18,09,1, 12.0,1,1, 19.843, 10580.621, 372.299, 52803.835 23/09/10,00:18:00,19,09,1, 12.0,1,1, 19.843, 10580.623, 372.311, 52803.837 23/09/10,00:18:01,00,09,1, 11.9,1,1, 19.842, 10580.616, 372.311, 52803.837 23/09/10,00:18:01,01,09,1, 11.9,1,1, 19.842, 10580.592, 372.306, 52803.817 23/09/10,00:18:01,02,09,1, 11.9,1,1, 19.842, 10580.626, 372.304, 52803.823 23/09/10,00:18:01,03,09,1, 11.9,1,1, 19.842, 10580.631, 372.320, 52803.844 23/09/10,00:18:01,04,09,1, 11.9,1,1, 19.842, 10580.629, 372.301, 52803.842 23/09/10,00:18:01,05,09,1, 11.9,1,1, 19.842, 10580.641, 372.288, 52803.837 23/09/10,00:18:01,06,09,1, 11.9,1,1, 19.842, 10580.622, 372.318, 52803.870 23/09/10,00:18:01,07,09,1, 11.9,1,1, 19.842, 10580.610, 372.310, 52803.886 23/09/10,00:18:01,08,09,1, 11.9,1,1, 19.842, 10580.642, 372.262, 52803.791 23/09/10,00:18:01,09,09,1, 11.9,1,1, 19.842, 10580.660, 372.304, 52803.818 23/09/10,00:18:01,10,09,1, 11.9,1,1, 19.842, 10580.609, 372.309, 52803.813 23/09/10,00:18:01,11,09,1, 11.9,1,1, 19.842, 10580.626, 372.269, 52803.824 23/09/10,00:18:01,12,09,1, 11.9,1,1, 19.842, 10580.636, 372.295, 52803.819 23/09/10,00:18:01,13,09,1, 11.9,1,1, 19.842, 10580.622, 372.303, 52803.813 23/09/10,00:18:01,14,09,1, 11.9,1,1, 19.842, 10580.636, 372.312, 52803.822 23/09/10,00:18:01,15,09,1, 11.9,1,1, 19.842, 10580.610, 372.308, 52803.825 23/09/10,00:18:01,16,09,1, 11.9,1,1, 19.842, 10580.632, 372.309, 52803.822 23/09/10,00:18:01,17,09,1, 11.9,1,1, 19.842, 10580.617, 372.287, 52803.789 23/09/10,00:18:01,18,09,1, 11.9,1,1, 19.842, 10580.635, 372.297, 52803.821 23/09/10,00:18:01,19,09,1, 11.9,1,1, 19.842, 10580.616, 372.298, 52803.760 23/09/10,00:18:02,00,08,1, 11.9,1,1, 19.842, 10580.608, 372.298, 52803.760 23/09/10,00:18:02,01,08,1, 11.9,1,1, 19.842, 10580.632, 372.292, 52803.839 23/09/10,00:18:02,02,08,1, 11.9,1,1, 19.842, 10580.605, 372.289, 52803.802 23/09/10,00:18:02,03,08,1, 11.9,1,1, 19.842, 10580.621, 372.295, 52803.821 23/09/10,00:18:02,04,08,1, 11.9,1,1, 19.842, 10580.651, 372.306, 52803.826 23/09/10,00:18:02,05,08,1, 11.9,1,1, 19.842, 10580.613, 372.304, 52803.812 23/09/10,00:18:02,06,08,1, 11.9,1,1, 19.842, 10580.610, 372.289, 52803.786 23/09/10,00:18:02,07,08,1, 11.9,1,1, 19.842, 10580.592, 372.285, 52803.786 23/09/10,00:18:02,08,08,1, 11.9,1,1, 19.842, 10580.600, 372.282, 52803.784 23/09/10,00:18:02,09,08,1, 11.9,1,1, 19.842, 10580.597, 372.295, 52803.788 23/09/10,00:18:02,10,08,1, 11.9,1,1, 19.842, 10580.615, 372.299, 52803.793 23/09/10,00:18:02,11,08,1, 11.9,1,1, 19.842, 10580.598, 372.313, 52803.810 23/09/10,00:18:02,12,08,1, 11.9,1,1, 19.842, 10580.616, 372.276, 52803.822 23/09/10,00:18:02,13,08,1, 11.9,1,1, 19.842, 10580.611, 372.268, 52803.791 23/09/10,00:18:02,14,08,1, 11.9,1,1, 19.842, 10580.609, 372.275, 52803.790 23/09/10,00:18:02,15,08,1, 11.9,1,1, 19.842, 10580.608, 372.278, 52803.726 23/09/10,00:18:02,16,08,1, 11.9,1,1, 19.842, 10580.623, 372.288, 52803.748 23/09/10,00:18:02,17,08,1, 11.9,1,1, 19.842, 10580.619, 372.301, 52803.813 23/09/10,00:18:02,18,08,1, 11.9,1,1, 19.842, 10580.612, 372.281, 52803.829 23/09/10,00:18:02,19,08,1, 11.9,1,1, 19.842, 10580.623, 372.282, 52803.787 23/09/10,00:18:03,00,09,1, 11.9,1,1, 19.846, 10580.616, 372.282, 52803.787 23/09/10,00:18:03,01,09,1, 11.9,1,1, 19.846, 10580.609, 372.295, 52803.754 23/09/10,00:18:03,02,09,1, 11.9,1,1, 19.846, 10580.638, 372.288, 52803.816 23/09/10,00:18:03,03,09,1, 11.9,1,1, 19.846, 10580.644, 372.263, 52803.766 23/09/10,00:18:03,04,09,1, 11.9,1,1, 19.846, 10580.642, 372.261, 52803.801 23/09/10,00:18:03,05,09,1, 11.9,1,1, 19.846, 10580.648, 372.292, 52803.807 23/09/10,00:18:03,06,09,1, 11.9,1,1, 19.846, 10580.641, 372.279, 52803.820 23/09/10,00:18:03,07,09,1, 11.9,1,1, 19.846, 10580.621, 372.282, 52803.803 23/09/10,00:18:03,08,09,1, 11.9,1,1, 19.846, 10580.638, 372.274, 52803.808 23/09/10,00:18:03,09,09,1, 11.9,1,1, 19.846, 10580.628, 372.304, 52803.788 23/09/10,00:18:03,10,09,1, 11.9,1,1, 19.846, 10580.639, 372.280, 52803.792 23/09/10,00:18:03,11,09,1, 11.9,1,1, 19.846, 10580.639, 372.258, 52803.784 23/09/10,00:18:03,12,09,1, 11.9,1,1, 19.846, 10580.640, 372.280, 52803.806 23/09/10,00:18:03,13,09,1, 11.9,1,1, 19.846, 10580.642, 372.250, 52803.770 23/09/10,00:18:03,14,09,1, 11.9,1,1, 19.846, 10580.639, 372.250, 52803.791 23/09/10,00:18:03,15,09,1, 11.9,1,1, 19.846, 10580.623, 372.264, 52803.821 23/09/10,00:18:03,16,09,1, 11.9,1,1, 19.846, 10580.622, 372.266, 52803.782 23/09/10,00:18:03,17,09,1, 11.9,1,1, 19.846, 10580.653, 372.281, 52803.765 23/09/10,00:18:03,18,09,1, 11.9,1,1, 19.846, 10580.649, 372.284, 52803.816 23/09/10,00:18:03,19,09,1, 11.9,1,1, 19.846, 10580.636, 372.258, 52803.788 23/09/10,00:18:04,00,09,1, 11.9,1,1, 19.847, 10580.633, 372.258, 52803.788 23/09/10,00:18:04,01,09,1, 11.9,1,1, 19.847, 10580.616, 372.271, 52803.778 23/09/10,00:18:04,02,09,1, 11.9,1,1, 19.847, 10580.596, 372.276, 52803.787 23/09/10,00:18:04,03,09,1, 11.9,1,1, 19.847, 10580.610, 372.271, 52803.816 23/09/10,00:18:04,04,09,1, 11.9,1,1, 19.847, 10580.623, 372.255, 52803.788 23/09/10,00:18:04,05,09,1, 11.9,1,1, 19.847, 10580.615, 372.261, 52803.786 23/09/10,00:18:04,06,09,1, 11.9,1,1, 19.847, 10580.630, 372.270, 52803.782 23/09/10,00:18:04,07,09,1, 11.9,1,1, 19.847, 10580.627, 372.270, 52803.778 23/09/10,00:18:04,08,09,1, 11.9,1,1, 19.847, 10580.613, 372.265, 52803.787 23/09/10,00:18:04,09,09,1, 11.9,1,1, 19.847, 10580.600, 372.250, 52803.797 23/09/10,00:18:04,10,09,1, 11.9,1,1, 19.847, 10580.630, 372.254, 52803.779 23/09/10,00:18:04,11,09,1, 11.9,1,1, 19.847, 10580.621, 372.259, 52803.812 23/09/10,00:18:04,12,09,1, 11.9,1,1, 19.847, 10580.633, 372.229, 52803.769 23/09/10,00:18:04,13,09,1, 11.9,1,1, 19.847, 10580.616, 372.288, 52803.770 23/09/10,00:18:04,14,09,1, 11.9,1,1, 19.847, 10580.621, 372.270, 52803.740 23/09/10,00:18:04,15,09,1, 11.9,1,1, 19.847, 10580.635, 372.270, 52803.732 23/09/10,00:18:04,16,09,1, 11.9,1,1, 19.847, 10580.635, 372.266, 52803.762 23/09/10,00:18:04,17,09,1, 11.9,1,1, 19.847, 10580.649, 372.262, 52803.766 23/09/10,00:18:04,18,09,1, 11.9,1,1, 19.847, 10580.624, 372.275, 52803.774 23/09/10,00:18:04,19,09,1, 11.9,1,1, 19.847, 10580.643, 372.255, 52803.755 23/09/10,00:18:05,00,09,1, 12.0,1,1, 19.840, 10580.641, 372.255, 52803.755 23/09/10,00:18:05,01,09,1, 12.0,1,1, 19.840, 10580.629, 372.263, 52803.756 23/09/10,00:18:05,02,09,1, 12.0,1,1, 19.840, 10580.630, 372.252, 52803.777 23/09/10,00:18:05,03,09,1, 12.0,1,1, 19.840, 10580.649, 372.263, 52803.792 23/09/10,00:18:05,04,09,1, 12.0,1,1, 19.840, 10580.631, 372.263, 52803.800 23/09/10,00:18:05,05,09,1, 12.0,1,1, 19.840, 10580.630, 372.244, 52803.772 23/09/10,00:18:05,06,09,1, 12.0,1,1, 19.840, 10580.626, 372.250, 52803.803 23/09/10,00:18:05,07,09,1, 12.0,1,1, 19.840, 10580.628, 372.255, 52803.812 23/09/10,00:18:05,08,09,1, 12.0,1,1, 19.840, 10580.619, 372.261, 52803.793 23/09/10,00:18:05,09,09,1, 12.0,1,1, 19.840, 10580.637, 372.253, 52803.774 23/09/10,00:18:05,10,09,1, 12.0,1,1, 19.840, 10580.637, 372.255, 52803.752 23/09/10,00:18:05,11,09,1, 12.0,1,1, 19.840, 10580.646, 372.240, 52803.764 23/09/10,00:18:05,12,09,1, 12.0,1,1, 19.840, 10580.638, 372.267, 52803.767 23/09/10,00:18:05,13,09,1, 12.0,1,1, 19.840, 10580.613, 372.254, 52803.746 23/09/10,00:18:05,14,09,1, 12.0,1,1, 19.840, 10580.631, 372.234, 52803.770 23/09/10,00:18:05,15,09,1, 12.0,1,1, 19.840, 10580.681, 372.264, 52803.750 23/09/10,00:18:05,16,09,1, 12.0,1,1, 19.840, 10580.642, 372.273, 52803.776 23/09/10,00:18:05,17,09,1, 12.0,1,1, 19.840, 10580.653, 372.268, 52803.743 23/09/10,00:18:05,18,09,1, 12.0,1,1, 19.840, 10580.650, 372.268, 52803.759 23/09/10,00:18:05,19,09,1, 12.0,1,1, 19.840, 10580.632, 372.266, 52803.748 23/09/10,00:18:06,00,08,1, 11.9,1,1, 19.845, 10580.624, 372.266, 52803.748 23/09/10,00:18:06,01,08,1, 11.9,1,1, 19.845, 10580.627, 372.264, 52803.845 23/09/10,00:18:06,02,08,1, 11.9,1,1, 19.845, 10580.588, 372.268, 52803.921 23/09/10,00:18:06,03,08,1, 11.9,1,1, 19.845, 10580.631, 372.273, 52803.830 23/09/10,00:18:06,04,08,1, 11.9,1,1, 19.845, 10580.646, 372.271, 52803.829 23/09/10,00:18:06,05,08,1, 11.9,1,1, 19.845, 10580.644, 372.255, 52803.809 23/09/10,00:18:06,06,08,1, 11.9,1,1, 19.845, 10580.655, 372.270, 52803.778 23/09/10,00:18:06,07,08,1, 11.9,1,1, 19.845, 10580.659, 372.241, 52803.756 23/09/10,00:18:06,08,08,1, 11.9,1,1, 19.845, 10580.663, 372.282, 52803.756 23/09/10,00:18:06,09,08,1, 11.9,1,1, 19.845, 10580.639, 372.248, 52803.734 23/09/10,00:18:06,10,08,1, 11.9,1,1, 19.845, 10580.641, 372.244, 52803.798 23/09/10,00:18:06,11,08,1, 11.9,1,1, 19.845, 10580.640, 372.247, 52803.772 23/09/10,00:18:06,12,08,1, 11.9,1,1, 19.845, 10580.622, 372.260, 52803.768 23/09/10,00:18:06,13,08,1, 11.9,1,1, 19.845, 10580.647, 372.257, 52803.810 23/09/10,00:18:06,14,08,1, 11.9,1,1, 19.845, 10580.638, 372.241, 52803.760 23/09/10,00:18:06,15,08,1, 11.9,1,1, 19.845, 10580.630, 372.267, 52803.764 23/09/10,00:18:06,16,08,1, 11.9,1,1, 19.845, 10580.628, 372.254, 52803.770 23/09/10,00:18:06,17,08,1, 11.9,1,1, 19.845, 10580.623, 372.258, 52803.784 23/09/10,00:18:06,18,08,1, 11.9,1,1, 19.845, 10580.633, 372.275, 52803.775 23/09/10,00:18:06,19,08,1, 11.9,1,1, 19.845, 10580.633, 372.228, 52803.794 23/09/10,00:18:07,00,08,1, 11.9,1,1, 19.846, 10580.633, 372.228, 52803.794 23/09/10,00:18:07,01,08,1, 11.9,1,1, 19.846, 10580.649, 372.258, 52803.778 23/09/10,00:18:07,02,08,1, 11.9,1,1, 19.846, 10580.666, 372.255, 52803.800 23/09/10,00:18:07,03,08,1, 11.9,1,1, 19.846, 10580.621, 372.228, 52803.769 23/09/10,00:18:07,04,08,1, 11.9,1,1, 19.846, 10580.629, 372.228, 52803.771 23/09/10,00:18:07,05,08,1, 11.9,1,1, 19.846, 10580.652, 372.234, 52803.775 23/09/10,00:18:07,06,08,1, 11.9,1,1, 19.846, 10580.640, 372.267, 52803.782 23/09/10,00:18:07,07,08,1, 11.9,1,1, 19.846, 10580.646, 372.250, 52803.764 23/09/10,00:18:07,08,08,1, 11.9,1,1, 19.846, 10580.648, 372.243, 52803.774 23/09/10,00:18:07,09,08,1, 11.9,1,1, 19.846, 10580.658, 372.244, 52803.755 23/09/10,00:18:07,10,08,1, 11.9,1,1, 19.846, 10580.649, 372.235, 52803.778 23/09/10,00:18:07,11,08,1, 11.9,1,1, 19.846, 10580.660, 372.220, 52803.726 23/09/10,00:18:07,12,08,1, 11.9,1,1, 19.846, 10580.673, 372.223, 52803.772 23/09/10,00:18:07,13,08,1, 11.9,1,1, 19.846, 10580.649, 372.237, 52803.734 23/09/10,00:18:07,14,08,1, 11.9,1,1, 19.846, 10580.673, 372.234, 52803.786 23/09/10,00:18:07,15,08,1, 11.9,1,1, 19.846, 10580.672, 372.244, 52803.793 23/09/10,00:18:07,16,08,1, 11.9,1,1, 19.846, 10580.656, 372.250, 52803.776 23/09/10,00:18:07,17,08,1, 11.9,1,1, 19.846, 10580.653, 372.213, 52803.760 23/09/10,00:18:07,18,08,1, 11.9,1,1, 19.846, 10580.643, 372.237, 52803.740 23/09/10,00:18:07,19,08,1, 11.9,1,1, 19.846, 10580.676, 372.261, 52803.787 23/09/10,00:18:08,00,08,1, 11.9,1,1, 19.844, 10580.674, 372.261, 52803.787 23/09/10,00:18:08,01,08,1, 11.9,1,1, 19.844, 10580.665, 372.245, 52803.787 23/09/10,00:18:08,02,08,1, 11.9,1,1, 19.844, 10580.680, 372.242, 52803.781 23/09/10,00:18:08,03,08,1, 11.9,1,1, 19.844, 10580.681, 372.247, 52803.771 23/09/10,00:18:08,04,08,1, 11.9,1,1, 19.844, 10580.661, 372.250, 52803.751 23/09/10,00:18:08,05,08,1, 11.9,1,1, 19.844, 10580.634, 372.234, 52803.737 23/09/10,00:18:08,06,08,1, 11.9,1,1, 19.844, 10580.657, 372.214, 52803.755 23/09/10,00:18:08,07,08,1, 11.9,1,1, 19.844, 10580.673, 372.214, 52803.728 23/09/10,00:18:08,08,08,1, 11.9,1,1, 19.844, 10580.661, 372.219, 52803.751 23/09/10,00:18:08,09,08,1, 11.9,1,1, 19.844, 10580.656, 372.202, 52803.771 23/09/10,00:18:08,10,08,1, 11.9,1,1, 19.844, 10580.649, 372.219, 52803.752 23/09/10,00:18:08,11,08,1, 11.9,1,1, 19.844, 10580.654, 372.237, 52803.780 23/09/10,00:18:08,12,08,1, 11.9,1,1, 19.844, 10580.669, 372.234, 52803.756 23/09/10,00:18:08,13,08,1, 11.9,1,1, 19.844, 10580.695, 372.236, 52803.765 23/09/10,00:18:08,14,08,1, 11.9,1,1, 19.844, 10580.666, 372.249, 52803.730 23/09/10,00:18:08,15,08,1, 11.9,1,1, 19.844, 10580.694, 372.224, 52803.776 23/09/10,00:18:08,16,08,1, 11.9,1,1, 19.844, 10580.651, 372.223, 52803.702 23/09/10,00:18:08,17,08,1, 11.9,1,1, 19.844, 10580.668, 372.230, 52803.694 23/09/10,00:18:08,18,08,1, 11.9,1,1, 19.844, 10580.685, 372.216, 52803.724 23/09/10,00:18:08,19,08,1, 11.9,1,1, 19.844, 10580.685, 372.236, 52803.768 23/09/10,00:18:09,00,09,1, 11.9,1,1, 19.844, 10580.683, 372.236, 52803.768 23/09/10,00:18:09,01,09,1, 11.9,1,1, 19.844, 10580.677, 372.216, 52803.730 23/09/10,00:18:09,02,09,1, 11.9,1,1, 19.844, 10580.654, 372.204, 52803.764 23/09/10,00:18:09,03,09,1, 11.9,1,1, 19.844, 10580.667, 372.200, 52803.718 23/09/10,00:18:09,04,09,1, 11.9,1,1, 19.844, 10580.686, 372.194, 52803.766 23/09/10,00:18:09,05,09,1, 11.9,1,1, 19.844, 10580.673, 372.209, 52803.729 23/09/10,00:18:09,06,09,1, 11.9,1,1, 19.844, 10580.661, 372.178, 52803.734 23/09/10,00:18:09,07,09,1, 11.9,1,1, 19.844, 10580.671, 372.221, 52803.713 23/09/10,00:18:09,08,09,1, 11.9,1,1, 19.844, 10580.684, 372.219, 52803.722 23/09/10,00:18:09,09,09,1, 11.9,1,1, 19.844, 10580.694, 372.220, 52803.695 23/09/10,00:18:09,10,09,1, 11.9,1,1, 19.844, 10580.685, 372.206, 52803.723 23/09/10,00:18:09,11,09,1, 11.9,1,1, 19.844, 10580.702, 372.227, 52803.752 23/09/10,00:18:09,12,09,1, 11.9,1,1, 19.844, 10580.683, 372.222, 52803.732 23/09/10,00:18:09,13,09,1, 11.9,1,1, 19.844, 10580.669, 372.211, 52803.762 23/09/10,00:18:09,14,09,1, 11.9,1,1, 19.844, 10580.698, 372.218, 52803.743 23/09/10,00:18:09,15,09,1, 11.9,1,1, 19.844, 10580.690, 372.219, 52803.743 23/09/10,00:18:09,16,09,1, 11.9,1,1, 19.844, 10580.671, 372.220, 52803.712 23/09/10,00:18:09,17,09,1, 11.9,1,1, 19.844, 10580.687, 372.235, 52803.733 23/09/10,00:18:09,18,09,1, 11.9,1,1, 19.844, 10580.671, 372.222, 52803.742 23/09/10,00:18:09,19,09,1, 11.9,1,1, 19.844, 10580.699, 372.214, 52803.729 23/09/10,00:18:10,00,08,1, 11.8,1,1, 19.845, 10580.691, 372.214, 52803.729 23/09/10,00:18:10,01,08,1, 11.8,1,1, 19.845, 10580.695, 372.202, 52803.711 23/09/10,00:18:10,02,08,1, 11.8,1,1, 19.845, 10580.680, 372.208, 52803.733 23/09/10,00:18:10,03,08,1, 11.8,1,1, 19.845, 10580.670, 372.210, 52803.728 23/09/10,00:18:10,04,08,1, 11.8,1,1, 19.845, 10580.677, 372.216, 52803.743 23/09/10,00:18:10,05,08,1, 11.8,1,1, 19.845, 10580.687, 372.195, 52803.694 23/09/10,00:18:10,06,08,1, 11.8,1,1, 19.845, 10580.711, 372.213, 52803.716 23/09/10,00:18:10,07,08,1, 11.8,1,1, 19.845, 10580.685, 372.225, 52803.721 23/09/10,00:18:10,08,08,1, 11.8,1,1, 19.845, 10580.683, 372.217, 52803.709 23/09/10,00:18:10,09,08,1, 11.8,1,1, 19.845, 10580.687, 372.227, 52803.727 23/09/10,00:18:10,10,08,1, 11.8,1,1, 19.845, 10580.708, 372.204, 52803.727 23/09/10,00:18:10,11,08,1, 11.8,1,1, 19.845, 10580.674, 372.202, 52803.730 23/09/10,00:18:10,12,08,1, 11.8,1,1, 19.845, 10580.691, 372.235, 52803.751 23/09/10,00:18:10,13,08,1, 11.8,1,1, 19.845, 10580.677, 372.208, 52803.705 23/09/10,00:18:10,14,08,1, 11.8,1,1, 19.845, 10580.684, 372.217, 52803.727 23/09/10,00:18:10,15,08,1, 11.8,1,1, 19.845, 10580.707, 372.209, 52803.770 23/09/10,00:18:10,16,08,1, 11.8,1,1, 19.845, 10580.688, 372.215, 52803.714 23/09/10,00:18:10,17,08,1, 11.8,1,1, 19.845, 10580.685, 372.219, 52803.721 23/09/10,00:18:10,18,08,1, 11.8,1,1, 19.845, 10580.697, 372.208, 52803.716 23/09/10,00:18:10,19,08,1, 11.8,1,1, 19.845, 10580.707, 372.226, 52803.728 23/09/10,00:18:11,00,08,1, 11.8,1,1, 19.840, 10580.699, 372.226, 52803.728 23/09/10,00:18:11,01,08,1, 11.8,1,1, 19.840, 10580.701, 372.203, 52803.763 23/09/10,00:18:11,02,08,1, 11.8,1,1, 19.840, 10580.706, 372.210, 52803.705 23/09/10,00:18:11,03,08,1, 11.8,1,1, 19.840, 10580.692, 372.214, 52803.747 23/09/10,00:18:11,04,08,1, 11.8,1,1, 19.840, 10580.704, 372.224, 52803.732 23/09/10,00:18:11,05,08,1, 11.8,1,1, 19.840, 10580.690, 372.232, 52803.744 23/09/10,00:18:11,06,08,1, 11.8,1,1, 19.840, 10580.699, 372.222, 52803.735 23/09/10,00:18:11,07,08,1, 11.8,1,1, 19.840, 10580.705, 372.201, 52803.746 23/09/10,00:18:11,08,08,1, 11.8,1,1, 19.840, 10580.719, 372.233, 52803.764 23/09/10,00:18:11,09,08,1, 11.8,1,1, 19.840, 10580.691, 372.219, 52803.734 23/09/10,00:18:11,10,08,1, 11.8,1,1, 19.840, 10580.706, 372.204, 52803.732 23/09/10,00:18:11,11,08,1, 11.8,1,1, 19.840, 10580.687, 372.218, 52803.733 23/09/10,00:18:11,12,08,1, 11.8,1,1, 19.840, 10580.705, 372.213, 52803.732 23/09/10,00:18:11,13,08,1, 11.8,1,1, 19.840, 10580.706, 372.241, 52803.757 23/09/10,00:18:11,14,08,1, 11.8,1,1, 19.840, 10580.700, 372.213, 52803.737 23/09/10,00:18:11,15,08,1, 11.8,1,1, 19.840, 10580.698, 372.206, 52803.793 23/09/10,00:18:11,16,08,1, 11.8,1,1, 19.840, 10580.684, 372.212, 52803.775 23/09/10,00:18:11,17,08,1, 11.8,1,1, 19.840, 10580.721, 372.221, 52803.750 23/09/10,00:18:11,18,08,1, 11.8,1,1, 19.840, 10580.716, 372.215, 52803.741 23/09/10,00:18:11,19,08,1, 11.8,1,1, 19.840, 10580.718, 372.211, 52803.722 23/09/10,00:18:12,00,08,1, 11.9,1,1, 19.843, 10580.716, 372.211, 52803.722 23/09/10,00:18:12,01,08,1, 11.9,1,1, 19.843, 10580.710, 372.225, 52803.722 23/09/10,00:18:12,02,08,1, 11.9,1,1, 19.843, 10580.707, 372.195, 52803.724 23/09/10,00:18:12,03,08,1, 11.9,1,1, 19.843, 10580.711, 372.198, 52803.743 23/09/10,00:18:12,04,08,1, 11.9,1,1, 19.843, 10580.716, 372.203, 52803.701 23/09/10,00:18:12,05,08,1, 11.9,1,1, 19.843, 10580.695, 372.215, 52803.718 23/09/10,00:18:12,06,08,1, 11.9,1,1, 19.843, 10580.718, 372.212, 52803.714 23/09/10,00:18:12,07,08,1, 11.9,1,1, 19.843, 10580.718, 372.197, 52803.679 23/09/10,00:18:12,08,08,1, 11.9,1,1, 19.843, 10580.696, 372.168, 52803.714 23/09/10,00:18:12,09,08,1, 11.9,1,1, 19.843, 10580.730, 372.211, 52803.696 23/09/10,00:18:12,10,08,1, 11.9,1,1, 19.843, 10580.721, 372.191, 52803.715 23/09/10,00:18:12,11,08,1, 11.9,1,1, 19.843, 10580.754, 372.208, 52803.875 23/09/10,00:18:12,12,08,1, 11.9,1,1, 19.843, 10580.660, 372.213, 52803.805 23/09/10,00:18:12,13,08,1, 11.9,1,1, 19.843, 10580.721, 372.205, 52803.814 23/09/10,00:18:12,14,08,1, 11.9,1,1, 19.843, 10580.723, 372.201, 52803.783 23/09/10,00:18:12,15,08,1, 11.9,1,1, 19.843, 10580.718, 372.190, 52803.736 23/09/10,00:18:12,16,08,1, 11.9,1,1, 19.843, 10580.726, 372.197, 52803.718 23/09/10,00:18:12,17,08,1, 11.9,1,1, 19.843, 10580.735, 372.203, 52803.736 23/09/10,00:18:12,18,08,1, 11.9,1,1, 19.843, 10580.755, 372.169, 52803.713 23/09/10,00:18:12,19,08,1, 11.9,1,1, 19.843, 10580.743, 372.200, 52803.710 23/09/10,00:18:13,00,09,1, 11.9,1,1, 19.847, 10580.741, 372.200, 52803.710 23/09/10,00:18:13,01,09,1, 11.9,1,1, 19.847, 10580.747, 372.192, 52803.723 23/09/10,00:18:13,02,09,1, 11.9,1,1, 19.847, 10580.756, 372.186, 52803.697 23/09/10,00:18:13,03,09,1, 11.9,1,1, 19.847, 10580.729, 372.199, 52803.726 23/09/10,00:18:13,04,09,1, 11.9,1,1, 19.847, 10580.763, 372.213, 52803.734 23/09/10,00:18:13,05,09,1, 11.9,1,1, 19.847, 10580.740, 372.204, 52803.708 23/09/10,00:18:13,06,09,1, 11.9,1,1, 19.847, 10580.746, 372.220, 52803.688 23/09/10,00:18:13,07,09,1, 11.9,1,1, 19.847, 10580.757, 372.198, 52803.692 23/09/10,00:18:13,08,09,1, 11.9,1,1, 19.847, 10580.769, 372.202, 52803.706 23/09/10,00:18:13,09,09,1, 11.9,1,1, 19.847, 10580.752, 372.189, 52803.726 23/09/10,00:18:13,10,09,1, 11.9,1,1, 19.847, 10580.746, 372.203, 52803.711 23/09/10,00:18:13,11,09,1, 11.9,1,1, 19.847, 10580.754, 372.216, 52803.707 23/09/10,00:18:13,12,09,1, 11.9,1,1, 19.847, 10580.752, 372.208, 52803.724 23/09/10,00:18:13,13,09,1, 11.9,1,1, 19.847, 10580.758, 372.181, 52803.683 23/09/10,00:18:13,14,09,1, 11.9,1,1, 19.847, 10580.746, 372.209, 52803.706 23/09/10,00:18:13,15,09,1, 11.9,1,1, 19.847, 10580.753, 372.190, 52803.710 23/09/10,00:18:13,16,09,1, 11.9,1,1, 19.847, 10580.747, 372.176, 52803.693 23/09/10,00:18:13,17,09,1, 11.9,1,1, 19.847, 10580.758, 372.175, 52803.717 23/09/10,00:18:13,18,09,1, 11.9,1,1, 19.847, 10580.752, 372.195, 52803.739 23/09/10,00:18:13,19,09,1, 11.9,1,1, 19.847, 10580.762, 372.195, 52803.709 23/09/10,00:18:14,00,08,1, 11.9,1,1, 19.845, 10580.758, 372.195, 52803.709 23/09/10,00:18:14,01,08,1, 11.9,1,1, 19.845, 10580.768, 372.170, 52803.666 23/09/10,00:18:14,02,08,1, 11.9,1,1, 19.845, 10580.759, 372.165, 52803.707 23/09/10,00:18:14,03,08,1, 11.9,1,1, 19.845, 10580.777, 372.182, 52803.714 23/09/10,00:18:14,04,08,1, 11.9,1,1, 19.845, 10580.743, 372.189, 52803.723 23/09/10,00:18:14,05,08,1, 11.9,1,1, 19.845, 10580.746, 372.186, 52803.678 23/09/10,00:18:14,06,08,1, 11.9,1,1, 19.845, 10580.741, 372.173, 52803.699 23/09/10,00:18:14,07,08,1, 11.9,1,1, 19.845, 10580.759, 372.174, 52803.721 23/09/10,00:18:14,08,08,1, 11.9,1,1, 19.845, 10580.749, 372.191, 52803.722 23/09/10,00:18:14,09,08,1, 11.9,1,1, 19.845, 10580.771, 372.187, 52803.697 23/09/10,00:18:14,10,08,1, 11.9,1,1, 19.845, 10580.763, 372.208, 52803.694 23/09/10,00:18:14,11,08,1, 11.9,1,1, 19.845, 10580.754, 372.200, 52803.718 23/09/10,00:18:14,12,08,1, 11.9,1,1, 19.845, 10580.786, 372.211, 52803.741 23/09/10,00:18:14,13,08,1, 11.9,1,1, 19.845, 10580.790, 372.193, 52803.696 23/09/10,00:18:14,14,08,1, 11.9,1,1, 19.845, 10580.767, 372.194, 52803.745 23/09/10,00:18:14,15,08,1, 11.9,1,1, 19.845, 10580.785, 372.197, 52803.694 23/09/10,00:18:14,16,08,1, 11.9,1,1, 19.845, 10580.788, 372.204, 52803.736 23/09/10,00:18:14,17,08,1, 11.9,1,1, 19.845, 10580.762, 372.187, 52803.677 23/09/10,00:18:14,18,08,1, 11.9,1,1, 19.845, 10580.805, 372.194, 52803.692 23/09/10,00:18:14,19,08,1, 11.9,1,1, 19.845, 10580.795, 372.179, 52803.676 23/09/10,00:18:15,00,08,1, 11.9,1,1, 19.845, 10580.791, 372.179, 52803.676 23/09/10,00:18:15,01,08,1, 11.9,1,1, 19.845, 10580.788, 372.164, 52803.696 23/09/10,00:18:15,02,08,1, 11.9,1,1, 19.845, 10580.794, 372.160, 52803.701 23/09/10,00:18:15,03,08,1, 11.9,1,1, 19.845, 10580.770, 372.161, 52803.715 23/09/10,00:18:15,04,08,1, 11.9,1,1, 19.845, 10580.794, 372.176, 52803.688 23/09/10,00:18:15,05,08,1, 11.9,1,1, 19.845, 10580.783, 372.174, 52803.706 23/09/10,00:18:15,06,08,1, 11.9,1,1, 19.845, 10580.786, 372.194, 52803.696 23/09/10,00:18:15,07,08,1, 11.9,1,1, 19.845, 10580.813, 372.191, 52803.681 23/09/10,00:18:15,08,08,1, 11.9,1,1, 19.845, 10580.799, 372.180, 52803.678 23/09/10,00:18:15,09,08,1, 11.9,1,1, 19.845, 10580.796, 372.183, 52803.681 23/09/10,00:18:15,10,08,1, 11.9,1,1, 19.845, 10580.787, 372.170, 52803.705 23/09/10,00:18:15,11,08,1, 11.9,1,1, 19.845, 10580.792, 372.173, 52803.677 23/09/10,00:18:15,12,08,1, 11.9,1,1, 19.845, 10580.800, 372.169, 52803.679 23/09/10,00:18:15,13,08,1, 11.9,1,1, 19.845, 10580.790, 372.170, 52803.710 23/09/10,00:18:15,14,08,1, 11.9,1,1, 19.845, 10580.796, 372.149, 52803.658 23/09/10,00:18:15,15,08,1, 11.9,1,1, 19.845, 10580.800, 372.150, 52803.659 23/09/10,00:18:15,16,08,1, 11.9,1,1, 19.845, 10580.813, 372.163, 52803.680 23/09/10,00:18:15,17,08,1, 11.9,1,1, 19.845, 10580.798, 372.158, 52803.685 23/09/10,00:18:15,18,08,1, 11.9,1,1, 19.845, 10580.821, 372.156, 52803.661 23/09/10,00:18:15,19,08,1, 11.9,1,1, 19.845, 10580.803, 372.170, 52803.689 23/09/10,00:18:16,00,10,1, 11.8,1,1, 19.845, 10580.800, 372.170, 52803.689 23/09/10,00:18:16,01,10,1, 11.8,1,1, 19.845, 10580.781, 372.156, 52803.665 23/09/10,00:18:16,02,10,1, 11.8,1,1, 19.845, 10580.809, 372.159, 52803.645 23/09/10,00:18:16,03,10,1, 11.8,1,1, 19.845, 10580.806, 372.151, 52803.634 23/09/10,00:18:16,04,10,1, 11.8,1,1, 19.845, 10580.797, 372.130, 52803.639 23/09/10,00:18:16,05,10,1, 11.8,1,1, 19.845, 10580.806, 372.160, 52803.648 23/09/10,00:18:16,06,10,1, 11.8,1,1, 19.845, 10580.789, 372.157, 52803.663 23/09/10,00:18:16,07,10,1, 11.8,1,1, 19.845, 10580.817, 372.166, 52803.655 23/09/10,00:18:16,08,10,1, 11.8,1,1, 19.845, 10580.797, 372.177, 52803.656 23/09/10,00:18:16,09,10,1, 11.8,1,1, 19.845, 10580.820, 372.186, 52803.671 23/09/10,00:18:16,10,10,1, 11.8,1,1, 19.845, 10580.834, 372.183, 52803.664 23/09/10,00:18:16,11,10,1, 11.8,1,1, 19.845, 10580.807, 372.174, 52803.637 23/09/10,00:18:16,12,10,1, 11.8,1,1, 19.845, 10580.793, 372.161, 52803.629 23/09/10,00:18:16,13,10,1, 11.8,1,1, 19.845, 10580.805, 372.162, 52803.644 23/09/10,00:18:16,14,10,1, 11.8,1,1, 19.845, 10580.819, 372.170, 52803.666 23/09/10,00:18:16,15,10,1, 11.8,1,1, 19.845, 10580.834, 372.148, 52803.695 23/09/10,00:18:16,16,10,1, 11.8,1,1, 19.845, 10580.814, 372.191, 52803.709 23/09/10,00:18:16,17,10,1, 11.8,1,1, 19.845, 10580.803, 372.186, 52803.667 23/09/10,00:18:16,18,10,1, 11.8,1,1, 19.845, 10580.840, 372.164, 52803.680 23/09/10,00:18:16,19,10,1, 11.8,1,1, 19.845, 10580.828, 372.188, 52803.667 23/09/10,00:18:17,00,08,1, 11.9,1,1, 19.847, 10580.825, 372.188, 52803.667 23/09/10,00:18:17,01,08,1, 11.9,1,1, 19.847, 10580.832, 372.159, 52803.668 23/09/10,00:18:17,02,08,1, 11.9,1,1, 19.847, 10580.836, 372.175, 52803.672 23/09/10,00:18:17,03,08,1, 11.9,1,1, 19.847, 10580.824, 372.164, 52803.695 23/09/10,00:18:17,04,08,1, 11.9,1,1, 19.847, 10580.858, 372.187, 52803.684 23/09/10,00:18:17,05,08,1, 11.9,1,1, 19.847, 10580.830, 372.172, 52803.664 23/09/10,00:18:17,06,08,1, 11.9,1,1, 19.847, 10580.811, 372.156, 52803.643 23/09/10,00:18:17,07,08,1, 11.9,1,1, 19.847, 10580.834, 372.168, 52803.656 23/09/10,00:18:17,08,08,1, 11.9,1,1, 19.847, 10580.826, 372.187, 52803.645 23/09/10,00:18:17,09,08,1, 11.9,1,1, 19.847, 10580.828, 372.171, 52803.666 23/09/10,00:18:17,10,08,1, 11.9,1,1, 19.847, 10580.816, 372.175, 52803.674 23/09/10,00:18:17,11,08,1, 11.9,1,1, 19.847, 10580.831, 372.171, 52803.651 23/09/10,00:18:17,12,08,1, 11.9,1,1, 19.847, 10580.827, 372.173, 52803.650 23/09/10,00:18:17,13,08,1, 11.9,1,1, 19.847, 10580.838, 372.192, 52803.633 23/09/10,00:18:17,14,08,1, 11.9,1,1, 19.847, 10580.823, 372.184, 52803.629 23/09/10,00:18:17,15,08,1, 11.9,1,1, 19.847, 10580.819, 372.200, 52803.624 23/09/10,00:18:17,16,08,1, 11.9,1,1, 19.847, 10580.810, 372.172, 52803.627 23/09/10,00:18:17,17,08,1, 11.9,1,1, 19.847, 10580.838, 372.177, 52803.634 23/09/10,00:18:17,18,08,1, 11.9,1,1, 19.847, 10580.841, 372.192, 52803.633 23/09/10,00:18:17,19,08,1, 11.9,1,1, 19.847, 10580.844, 372.162, 52803.653 23/09/10,00:18:18,00,08,1, 11.9,1,1, 19.842, 10580.841, 372.162, 52803.653 23/09/10,00:18:18,01,08,1, 11.9,1,1, 19.842, 10580.860, 372.184, 52803.666 23/09/10,00:18:18,02,08,1, 11.9,1,1, 19.842, 10580.874, 372.184, 52803.639 23/09/10,00:18:18,03,08,1, 11.9,1,1, 19.842, 10580.840, 372.177, 52803.638 23/09/10,00:18:18,04,08,1, 11.9,1,1, 19.842, 10580.880, 372.179, 52803.644 23/09/10,00:18:18,05,08,1, 11.9,1,1, 19.842, 10580.878, 372.177, 52803.668 23/09/10,00:18:18,06,08,1, 11.9,1,1, 19.842, 10580.872, 372.164, 52803.626 23/09/10,00:18:18,07,08,1, 11.9,1,1, 19.842, 10580.837, 372.152, 52803.644 23/09/10,00:18:18,08,08,1, 11.9,1,1, 19.842, 10580.826, 372.144, 52803.645 23/09/10,00:18:18,09,08,1, 11.9,1,1, 19.842, 10580.854, 372.161, 52803.667 23/09/10,00:18:18,10,08,1, 11.9,1,1, 19.842, 10580.858, 372.157, 52803.608 23/09/10,00:18:18,11,08,1, 11.9,1,1, 19.842, 10580.841, 372.199, 52803.616 23/09/10,00:18:18,12,08,1, 11.9,1,1, 19.842, 10580.854, 372.160, 52803.657 23/09/10,00:18:18,13,08,1, 11.9,1,1, 19.842, 10580.841, 372.187, 52803.612 23/09/10,00:18:18,14,08,1, 11.9,1,1, 19.842, 10580.855, 372.165, 52803.641 23/09/10,00:18:18,15,08,1, 11.9,1,1, 19.842, 10580.832, 372.188, 52803.674 23/09/10,00:18:18,16,08,1, 11.9,1,1, 19.842, 10580.866, 372.199, 52803.663 23/09/10,00:18:18,17,08,1, 11.9,1,1, 19.842, 10580.874, 372.177, 52803.668 23/09/10,00:18:18,18,08,1, 11.9,1,1, 19.842, 10580.865, 372.163, 52803.652 23/09/10,00:18:18,19,08,1, 11.9,1,1, 19.842, 10580.872, 372.183, 52803.643 23/09/10,00:18:19,00,08,1, 11.8,1,1, 19.845, 10580.866, 372.183, 52803.643 23/09/10,00:18:19,01,08,1, 11.8,1,1, 19.845, 10580.862, 372.166, 52803.667 23/09/10,00:18:19,02,08,1, 11.8,1,1, 19.845, 10580.881, 372.177, 52803.659 23/09/10,00:18:19,03,08,1, 11.8,1,1, 19.845, 10580.891, 372.183, 52803.638 23/09/10,00:18:19,04,08,1, 11.8,1,1, 19.845, 10580.881, 372.179, 52803.634 23/09/10,00:18:19,05,08,1, 11.8,1,1, 19.845, 10580.882, 372.163, 52803.622 23/09/10,00:18:19,06,08,1, 11.8,1,1, 19.845, 10580.884, 372.184, 52803.657 23/09/10,00:18:19,07,08,1, 11.8,1,1, 19.845, 10580.872, 372.162, 52803.663 23/09/10,00:18:19,08,08,1, 11.8,1,1, 19.845, 10580.880, 372.168, 52803.640 23/09/10,00:18:19,09,08,1, 11.8,1,1, 19.845, 10580.871, 372.182, 52803.657 23/09/10,00:18:19,10,08,1, 11.8,1,1, 19.845, 10580.902, 372.173, 52803.650 23/09/10,00:18:19,11,08,1, 11.8,1,1, 19.845, 10580.899, 372.171, 52803.648 23/09/10,00:18:19,12,08,1, 11.8,1,1, 19.845, 10580.871, 372.172, 52803.643 23/09/10,00:18:19,13,08,1, 11.8,1,1, 19.845, 10580.906, 372.169, 52803.621 23/09/10,00:18:19,14,08,1, 11.8,1,1, 19.845, 10580.893, 372.183, 52803.650 23/09/10,00:18:19,15,08,1, 11.8,1,1, 19.845, 10580.872, 372.191, 52803.651 23/09/10,00:18:19,16,08,1, 11.8,1,1, 19.845, 10580.894, 372.171, 52803.596 23/09/10,00:18:19,17,08,1, 11.8,1,1, 19.845, 10580.882, 372.197, 52803.617 23/09/10,00:18:19,18,08,1, 11.8,1,1, 19.845, 10580.892, 372.188, 52803.625 23/09/10,00:18:19,19,08,1, 11.8,1,1, 19.845, 10580.884, 372.189, 52803.638 23/09/10,00:18:20,00,08,1, 11.9,1,1, 19.845, 10580.883, 372.189, 52803.638 23/09/10,00:18:20,01,08,1, 11.9,1,1, 19.845, 10580.897, 372.173, 52803.627 23/09/10,00:18:20,02,08,1, 11.9,1,1, 19.845, 10580.910, 372.165, 52803.651 23/09/10,00:18:20,03,08,1, 11.9,1,1, 19.845, 10580.892, 372.167, 52803.612 23/09/10,00:18:20,04,08,1, 11.9,1,1, 19.845, 10580.920, 372.183, 52803.633 23/09/10,00:18:20,05,08,1, 11.9,1,1, 19.845, 10580.898, 372.175, 52803.612 23/09/10,00:18:20,06,08,1, 11.9,1,1, 19.845, 10580.907, 372.177, 52803.629 23/09/10,00:18:20,07,08,1, 11.9,1,1, 19.845, 10580.903, 372.169, 52803.645 23/09/10,00:18:20,08,08,1, 11.9,1,1, 19.845, 10580.904, 372.163, 52803.658 23/09/10,00:18:20,09,08,1, 11.9,1,1, 19.845, 10580.904, 372.156, 52803.651 23/09/10,00:18:20,10,08,1, 11.9,1,1, 19.845, 10580.919, 372.168, 52803.607 23/09/10,00:18:20,11,08,1, 11.9,1,1, 19.845, 10580.908, 372.152, 52803.614 23/09/10,00:18:20,12,08,1, 11.9,1,1, 19.845, 10580.910, 372.153, 52803.659 23/09/10,00:18:20,13,08,1, 11.9,1,1, 19.845, 10580.906, 372.151, 52803.624 23/09/10,00:18:20,14,08,1, 11.9,1,1, 19.845, 10580.909, 372.166, 52803.619 23/09/10,00:18:20,15,08,1, 11.9,1,1, 19.845, 10580.908, 372.167, 52803.616 23/09/10,00:18:20,16,08,1, 11.9,1,1, 19.845, 10580.908, 372.179, 52803.605 23/09/10,00:18:20,17,08,1, 11.9,1,1, 19.845, 10580.902, 372.176, 52803.597 23/09/10,00:18:20,18,08,1, 11.9,1,1, 19.845, 10580.903, 372.177, 52803.640 23/09/10,00:18:20,19,08,1, 11.9,1,1, 19.845, 10580.909, 372.178, 52803.619 23/09/10,00:18:21,00,07,1, 11.8,1,1, 19.841, 10580.908, 372.178, 52803.619 23/09/10,00:18:21,01,07,1, 11.8,1,1, 19.841, 10580.920, 372.161, 52803.609 23/09/10,00:18:21,02,07,1, 11.8,1,1, 19.841, 10580.915, 372.174, 52803.607 23/09/10,00:18:21,03,07,1, 11.8,1,1, 19.841, 10580.893, 372.163, 52803.617 23/09/10,00:18:21,04,07,1, 11.8,1,1, 19.841, 10580.881, 372.173, 52803.592 23/09/10,00:18:21,05,07,1, 11.8,1,1, 19.841, 10580.890, 372.163, 52803.609 23/09/10,00:18:21,06,07,1, 11.8,1,1, 19.841, 10580.906, 372.180, 52803.614 23/09/10,00:18:21,07,07,1, 11.8,1,1, 19.841, 10580.914, 372.163, 52803.623 23/09/10,00:18:21,08,07,1, 11.8,1,1, 19.841, 10580.925, 372.153, 52803.657 23/09/10,00:18:21,09,07,1, 11.8,1,1, 19.841, 10580.927, 372.159, 52803.600 23/09/10,00:18:21,10,07,1, 11.8,1,1, 19.841, 10580.920, 372.152, 52803.591 23/09/10,00:18:21,11,07,1, 11.8,1,1, 19.841, 10580.916, 372.173, 52803.584 23/09/10,00:18:21,12,07,1, 11.8,1,1, 19.841, 10580.920, 372.161, 52803.634 23/09/10,00:18:21,13,07,1, 11.8,1,1, 19.841, 10580.898, 372.169, 52803.591 23/09/10,00:18:21,14,07,1, 11.8,1,1, 19.841, 10580.914, 372.173, 52803.646 23/09/10,00:18:21,15,07,1, 11.8,1,1, 19.841, 10580.904, 372.163, 52803.613 23/09/10,00:18:21,16,07,1, 11.8,1,1, 19.841, 10580.921, 372.189, 52803.636 23/09/10,00:18:21,17,07,1, 11.8,1,1, 19.841, 10580.918, 372.169, 52803.498 23/09/10,00:18:21,18,07,1, 11.8,1,1, 19.841, 10580.919, 372.170, 52803.610 23/09/10,00:18:21,19,07,1, 11.8,1,1, 19.841, 10580.939, 372.171, 52803.574 23/09/10,00:18:22,00,07,1, 11.9,1,1, 19.841, 10580.933, 372.171, 52803.574 23/09/10,00:18:22,01,07,1, 11.9,1,1, 19.841, 10580.904, 372.182, 52803.644 23/09/10,00:18:22,02,07,1, 11.9,1,1, 19.841, 10580.903, 372.172, 52803.683 23/09/10,00:18:22,03,07,1, 11.9,1,1, 19.841, 10580.930, 372.147, 52803.618 23/09/10,00:18:22,04,07,1, 11.9,1,1, 19.841, 10580.917, 372.136, 52803.572 23/09/10,00:18:22,05,07,1, 11.9,1,1, 19.841, 10580.911, 372.175, 52803.616 23/09/10,00:18:22,06,07,1, 11.9,1,1, 19.841, 10580.919, 372.164, 52803.607 23/09/10,00:18:22,07,07,1, 11.9,1,1, 19.841, 10580.878, 372.164, 52803.596 23/09/10,00:18:22,08,07,1, 11.9,1,1, 19.841, 10580.915, 372.184, 52803.606 23/09/10,00:18:22,09,07,1, 11.9,1,1, 19.841, 10580.899, 372.178, 52803.626 23/09/10,00:18:22,10,07,1, 11.9,1,1, 19.841, 10580.913, 372.167, 52803.618 23/09/10,00:18:22,11,07,1, 11.9,1,1, 19.841, 10580.926, 372.179, 52803.604 23/09/10,00:18:22,12,07,1, 11.9,1,1, 19.841, 10580.909, 372.178, 52803.603 23/09/10,00:18:22,13,07,1, 11.9,1,1, 19.841, 10580.921, 372.174, 52803.580 23/09/10,00:18:22,14,07,1, 11.9,1,1, 19.841, 10580.915, 372.178, 52803.612 23/09/10,00:18:22,15,07,1, 11.9,1,1, 19.841, 10580.912, 372.174, 52803.596 23/09/10,00:18:22,16,07,1, 11.9,1,1, 19.841, 10580.911, 372.169, 52803.601 23/09/10,00:18:22,17,07,1, 11.9,1,1, 19.841, 10580.915, 372.142, 52803.576 23/09/10,00:18:22,18,07,1, 11.9,1,1, 19.841, 10580.918, 372.170, 52803.576 23/09/10,00:18:22,19,07,1, 11.9,1,1, 19.841, 10580.940, 372.198, 52803.570 23/09/10,00:18:23,00,08,1, 11.9,1,1, 19.843, 10580.933, 372.198, 52803.570 23/09/10,00:18:23,01,08,1, 11.9,1,1, 19.843, 10580.907, 372.146, 52803.596 23/09/10,00:18:23,02,08,1, 11.9,1,1, 19.843, 10580.897, 372.176, 52803.589 23/09/10,00:18:23,03,08,1, 11.9,1,1, 19.843, 10580.910, 372.165, 52803.596 23/09/10,00:18:23,04,08,1, 11.9,1,1, 19.843, 10580.925, 372.173, 52803.583 23/09/10,00:18:23,05,08,1, 11.9,1,1, 19.843, 10580.930, 372.177, 52803.600 23/09/10,00:18:23,06,08,1, 11.9,1,1, 19.843, 10580.918, 372.175, 52803.580 23/09/10,00:18:23,07,08,1, 11.9,1,1, 19.843, 10580.897, 372.151, 52803.594 23/09/10,00:18:23,08,08,1, 11.9,1,1, 19.843, 10580.927, 372.167, 52803.597 23/09/10,00:18:23,09,08,1, 11.9,1,1, 19.843, 10580.901, 372.167, 52803.599 23/09/10,00:18:23,10,08,1, 11.9,1,1, 19.843, 10580.911, 372.159, 52803.618 23/09/10,00:18:23,11,08,1, 11.9,1,1, 19.843, 10580.895, 372.188, 52803.595 23/09/10,00:18:23,12,08,1, 11.9,1,1, 19.843, 10580.898, 372.163, 52803.586 23/09/10,00:18:23,13,08,1, 11.9,1,1, 19.843, 10580.919, 372.177, 52803.628 23/09/10,00:18:23,14,08,1, 11.9,1,1, 19.843, 10580.912, 372.160, 52803.590 23/09/10,00:18:23,15,08,1, 11.9,1,1, 19.843, 10580.915, 372.169, 52803.568 23/09/10,00:18:23,16,08,1, 11.9,1,1, 19.843, 10580.933, 372.157, 52803.585 23/09/10,00:18:23,17,08,1, 11.9,1,1, 19.843, 10580.929, 372.154, 52803.597 23/09/10,00:18:23,18,08,1, 11.9,1,1, 19.843, 10580.923, 372.165, 52803.602 23/09/10,00:18:23,19,08,1, 11.9,1,1, 19.843, 10580.916, 372.181, 52803.616 23/09/10,00:18:24,00,08,1, 11.9,1,1, 19.843, 10580.908, 372.181, 52803.616 23/09/10,00:18:24,01,08,1, 11.9,1,1, 19.843, 10580.948, 372.173, 52803.590 23/09/10,00:18:24,02,08,1, 11.9,1,1, 19.843, 10580.954, 372.167, 52803.577 23/09/10,00:18:24,03,08,1, 11.9,1,1, 19.843, 10580.935, 372.161, 52803.566 23/09/10,00:18:24,04,08,1, 11.9,1,1, 19.843, 10580.919, 372.165, 52803.586 23/09/10,00:18:24,05,08,1, 11.9,1,1, 19.843, 10580.918, 372.156, 52803.595 23/09/10,00:18:24,06,08,1, 11.9,1,1, 19.843, 10580.920, 372.161, 52803.591 23/09/10,00:18:24,07,08,1, 11.9,1,1, 19.843, 10580.931, 372.173, 52803.610 23/09/10,00:18:24,08,08,1, 11.9,1,1, 19.843, 10580.922, 372.178, 52803.625 23/09/10,00:18:24,09,08,1, 11.9,1,1, 19.843, 10580.941, 372.146, 52803.580 23/09/10,00:18:24,10,08,1, 11.9,1,1, 19.843, 10580.913, 372.166, 52803.600 23/09/10,00:18:24,11,08,1, 11.9,1,1, 19.843, 10580.920, 372.163, 52803.571 23/09/10,00:18:24,12,08,1, 11.9,1,1, 19.843, 10580.934, 372.155, 52803.602 23/09/10,00:18:24,13,08,1, 11.9,1,1, 19.843, 10580.951, 372.162, 52803.612 23/09/10,00:18:24,14,08,1, 11.9,1,1, 19.843, 10580.953, 372.169, 52803.619 23/09/10,00:18:24,15,08,1, 11.9,1,1, 19.843, 10580.915, 372.165, 52803.589 23/09/10,00:18:24,16,08,1, 11.9,1,1, 19.843, 10580.939, 372.148, 52803.579 23/09/10,00:18:24,17,08,1, 11.9,1,1, 19.843, 10580.934, 372.172, 52803.610 23/09/10,00:18:24,18,08,1, 11.9,1,1, 19.843, 10580.917, 372.145, 52803.585 23/09/10,00:18:24,19,08,1, 11.9,1,1, 19.843, 10580.939, 372.166, 52803.575 23/09/10,00:18:25,00,08,1, 12.0,1,1, 19.841, 10580.933, 372.166, 52803.575 23/09/10,00:18:25,01,08,1, 12.0,1,1, 19.841, 10580.958, 372.160, 52803.576 23/09/10,00:18:25,02,08,1, 12.0,1,1, 19.841, 10580.932, 372.152, 52803.575 23/09/10,00:18:25,03,08,1, 12.0,1,1, 19.841, 10580.907, 372.167, 52803.575 23/09/10,00:18:25,04,08,1, 12.0,1,1, 19.841, 10580.922, 372.169, 52803.569 23/09/10,00:18:25,05,08,1, 12.0,1,1, 19.841, 10580.913, 372.149, 52803.594 23/09/10,00:18:25,06,08,1, 12.0,1,1, 19.841, 10580.918, 372.148, 52803.595 23/09/10,00:18:25,07,08,1, 12.0,1,1, 19.841, 10580.949, 372.167, 52803.577 23/09/10,00:18:25,08,08,1, 12.0,1,1, 19.841, 10580.941, 372.148, 52803.584 23/09/10,00:18:25,09,08,1, 12.0,1,1, 19.841, 10580.925, 372.147, 52803.565 23/09/10,00:18:25,10,08,1, 12.0,1,1, 19.841, 10580.936, 372.147, 52803.604 23/09/10,00:18:25,11,08,1, 12.0,1,1, 19.841, 10580.956, 372.155, 52803.593 23/09/10,00:18:25,12,08,1, 12.0,1,1, 19.841, 10580.953, 372.140, 52803.619 23/09/10,00:18:25,13,08,1, 12.0,1,1, 19.841, 10580.918, 372.145, 52803.599 23/09/10,00:18:25,14,08,1, 12.0,1,1, 19.841, 10580.926, 372.142, 52803.585 23/09/10,00:18:25,15,08,1, 12.0,1,1, 19.841, 10580.927, 372.145, 52803.577 23/09/10,00:18:25,16,08,1, 12.0,1,1, 19.841, 10580.932, 372.138, 52803.598 23/09/10,00:18:25,17,08,1, 12.0,1,1, 19.841, 10580.928, 372.152, 52803.553 23/09/10,00:18:25,18,08,1, 12.0,1,1, 19.841, 10580.929, 372.141, 52803.586 23/09/10,00:18:25,19,08,1, 12.0,1,1, 19.841, 10580.925, 372.141, 52803.585 23/09/10,00:18:26,00,07,1, 11.9,1,1, 19.841, 10580.925, 372.141, 52803.585 23/09/10,00:18:26,01,07,1, 11.9,1,1, 19.841, 10580.940, 372.162, 52803.588 23/09/10,00:18:26,02,07,1, 11.9,1,1, 19.841, 10580.935, 372.156, 52803.607 23/09/10,00:18:26,03,07,1, 11.9,1,1, 19.841, 10580.946, 372.137, 52803.598 23/09/10,00:18:26,04,07,1, 11.9,1,1, 19.841, 10580.913, 372.134, 52803.609 23/09/10,00:18:26,05,07,1, 11.9,1,1, 19.841, 10580.927, 372.147, 52803.561 23/09/10,00:18:26,06,07,1, 11.9,1,1, 19.841, 10580.900, 372.136, 52803.576 23/09/10,00:18:26,07,07,1, 11.9,1,1, 19.841, 10580.960, 372.155, 52803.635 23/09/10,00:18:26,08,07,1, 11.9,1,1, 19.841, 10580.925, 372.143, 52803.582 23/09/10,00:18:26,09,07,1, 11.9,1,1, 19.841, 10580.899, 372.157, 52803.602 23/09/10,00:18:26,10,07,1, 11.9,1,1, 19.841, 10580.923, 372.157, 52803.570 23/09/10,00:18:26,11,07,1, 11.9,1,1, 19.841, 10580.962, 372.146, 52803.556 23/09/10,00:18:26,12,07,1, 11.9,1,1, 19.841, 10580.913, 372.132, 52803.578 23/09/10,00:18:26,13,07,1, 11.9,1,1, 19.841, 10580.926, 372.133, 52803.613 23/09/10,00:18:26,14,07,1, 11.9,1,1, 19.841, 10580.920, 372.130, 52803.585 23/09/10,00:18:26,15,07,1, 11.9,1,1, 19.841, 10580.896, 372.141, 52803.533 23/09/10,00:18:26,16,07,1, 11.9,1,1, 19.841, 10580.947, 372.150, 52803.601 23/09/10,00:18:26,17,07,1, 11.9,1,1, 19.841, 10580.909, 372.150, 52803.606 23/09/10,00:18:26,18,07,1, 11.9,1,1, 19.841, 10580.913, 372.146, 52803.567 23/09/10,00:18:26,19,07,1, 11.9,1,1, 19.841, 10580.927, 372.148, 52803.562 23/09/10,00:18:27,00,07,1, 12.0,1,1, 19.843, 10580.925, 372.148, 52803.562 23/09/10,00:18:27,01,07,1, 12.0,1,1, 19.843, 10580.922, 372.135, 52803.567 23/09/10,00:18:27,02,07,1, 12.0,1,1, 19.843, 10580.940, 372.138, 52803.465 23/09/10,00:18:27,03,07,1, 12.0,1,1, 19.843, 10580.920, 372.120, 52803.582 23/09/10,00:18:27,04,07,1, 12.0,1,1, 19.843, 10580.950, 372.130, 52803.523 23/09/10,00:18:27,05,07,1, 12.0,1,1, 19.843, 10580.925, 372.110, 52803.540 23/09/10,00:18:27,06,07,1, 12.0,1,1, 19.843, 10580.917, 372.108, 52803.538 23/09/10,00:18:27,07,07,1, 12.0,1,1, 19.843, 10580.905, 372.133, 52803.570 23/09/10,00:18:27,08,07,1, 12.0,1,1, 19.843, 10580.940, 372.139, 52803.572 23/09/10,00:18:27,09,07,1, 12.0,1,1, 19.843, 10580.927, 372.125, 52803.607 23/09/10,00:18:27,10,07,1, 12.0,1,1, 19.843, 10580.922, 372.141, 52803.553 23/09/10,00:18:27,11,07,1, 12.0,1,1, 19.843, 10580.911, 372.126, 52803.547 23/09/10,00:18:27,12,07,1, 12.0,1,1, 19.843, 10580.918, 372.137, 52803.570 23/09/10,00:18:27,13,07,1, 12.0,1,1, 19.843, 10580.923, 372.121, 52803.547 23/09/10,00:18:27,14,07,1, 12.0,1,1, 19.843, 10580.915, 372.147, 52803.533 23/09/10,00:18:27,15,07,1, 12.0,1,1, 19.843, 10580.905, 372.134, 52803.505 23/09/10,00:18:27,16,07,1, 12.0,1,1, 19.843, 10580.955, 372.153, 52803.584 23/09/10,00:18:27,17,07,1, 12.0,1,1, 19.843, 10580.924, 372.145, 52803.531 23/09/10,00:18:27,18,07,1, 12.0,1,1, 19.843, 10580.929, 372.129, 52803.537 23/09/10,00:18:27,19,07,1, 12.0,1,1, 19.843, 10580.922, 372.163, 52803.570 23/09/10,00:18:28,00,07,1, 11.9,1,1, 19.842, 10580.916, 372.163, 52803.570 23/09/10,00:18:28,01,07,1, 11.9,1,1, 19.842, 10580.910, 372.154, 52803.526 23/09/10,00:18:28,02,07,1, 11.9,1,1, 19.842, 10580.913, 372.150, 52803.580 23/09/10,00:18:28,03,07,1, 11.9,1,1, 19.842, 10580.898, 372.139, 52803.540 23/09/10,00:18:28,04,07,1, 11.9,1,1, 19.842, 10580.919, 372.152, 52803.550 23/09/10,00:18:28,05,07,1, 11.9,1,1, 19.842, 10580.916, 372.149, 52803.494 23/09/10,00:18:28,06,07,1, 11.9,1,1, 19.842, 10580.907, 372.118, 52803.503 23/09/10,00:18:28,07,07,1, 11.9,1,1, 19.842, 10580.898, 372.134, 52803.536 23/09/10,00:18:28,08,07,1, 11.9,1,1, 19.842, 10580.892, 372.141, 52803.512 23/09/10,00:18:28,09,07,1, 11.9,1,1, 19.842, 10580.888, 372.146, 52803.531 23/09/10,00:18:28,10,07,1, 11.9,1,1, 19.842, 10580.937, 372.131, 52803.526 23/09/10,00:18:28,11,07,1, 11.9,1,1, 19.842, 10580.898, 372.138, 52803.513 23/09/10,00:18:28,12,07,1, 11.9,1,1, 19.842, 10580.928, 372.130, 52803.571 23/09/10,00:18:28,13,07,1, 11.9,1,1, 19.842, 10580.911, 372.144, 52803.554 23/09/10,00:18:28,14,07,1, 11.9,1,1, 19.842, 10580.916, 372.137, 52803.536 23/09/10,00:18:28,15,07,1, 11.9,1,1, 19.842, 10580.904, 372.161, 52803.492 23/09/10,00:18:28,16,07,1, 11.9,1,1, 19.842, 10580.927, 372.140, 52803.511 23/09/10,00:18:28,17,07,1, 11.9,1,1, 19.842, 10580.925, 372.131, 52803.551 23/09/10,00:18:28,18,07,1, 11.9,1,1, 19.842, 10580.904, 372.137, 52803.550 23/09/10,00:18:28,19,07,1, 11.9,1,1, 19.842, 10580.909, 372.129, 52803.521 23/09/10,00:18:29,00,07,1, 11.9,1,1, 19.844, 10580.908, 372.129, 52803.521 23/09/10,00:18:29,01,07,1, 11.9,1,1, 19.844, 10580.903, 372.137, 52803.538 23/09/10,00:18:29,02,07,1, 11.9,1,1, 19.844, 10580.923, 372.141, 52803.540 23/09/10,00:18:29,03,07,1, 11.9,1,1, 19.844, 10580.913, 372.158, 52803.567 23/09/10,00:18:29,04,07,1, 11.9,1,1, 19.844, 10580.908, 372.123, 52803.529 23/09/10,00:18:29,05,07,1, 11.9,1,1, 19.844, 10580.893, 372.119, 52803.510 23/09/10,00:18:29,06,07,1, 11.9,1,1, 19.844, 10580.904, 372.149, 52803.537 23/09/10,00:18:29,07,07,1, 11.9,1,1, 19.844, 10580.918, 372.128, 52803.542 23/09/10,00:18:29,08,07,1, 11.9,1,1, 19.844, 10580.932, 372.126, 52803.535 23/09/10,00:18:29,09,07,1, 11.9,1,1, 19.844, 10580.914, 372.120, 52803.526 23/09/10,00:18:29,10,07,1, 11.9,1,1, 19.844, 10580.914, 372.129, 52803.487 23/09/10,00:18:29,11,07,1, 11.9,1,1, 19.844, 10580.934, 372.139, 52803.529 23/09/10,00:18:29,12,07,1, 11.9,1,1, 19.844, 10580.911, 372.127, 52803.553 23/09/10,00:18:29,13,07,1, 11.9,1,1, 19.844, 10580.932, 372.106, 52803.564 23/09/10,00:18:29,14,07,1, 11.9,1,1, 19.844, 10580.926, 372.137, 52803.553 23/09/10,00:18:29,15,07,1, 11.9,1,1, 19.844, 10580.911, 372.119, 52803.527 23/09/10,00:18:29,16,07,1, 11.9,1,1, 19.844, 10580.937, 372.116, 52803.565 23/09/10,00:18:29,17,07,1, 11.9,1,1, 19.844, 10580.914, 372.135, 52803.517 23/09/10,00:18:29,18,07,1, 11.9,1,1, 19.844, 10580.903, 372.117, 52803.504 23/09/10,00:18:29,19,07,1, 11.9,1,1, 19.844, 10580.911, 372.122, 52803.526 23/09/10,00:18:30,00,07,1, 11.9,1,1, 19.845, 10580.908, 372.122, 52803.526 23/09/10,00:18:30,01,07,1, 11.9,1,1, 19.845, 10580.905, 372.123, 52803.500 23/09/10,00:18:30,02,07,1, 11.9,1,1, 19.845, 10580.934, 372.136, 52803.502 23/09/10,00:18:30,03,07,1, 11.9,1,1, 19.845, 10580.906, 372.107, 52803.481 23/09/10,00:18:30,04,07,1, 11.9,1,1, 19.845, 10580.899, 372.088, 52803.518 23/09/10,00:18:30,05,07,1, 11.9,1,1, 19.845, 10580.911, 372.134, 52803.498 23/09/10,00:18:30,06,07,1, 11.9,1,1, 19.845, 10580.933, 372.110, 52803.543 23/09/10,00:18:30,07,07,1, 11.9,1,1, 19.845, 10580.876, 372.123, 52803.544 23/09/10,00:18:30,08,07,1, 11.9,1,1, 19.845, 10580.883, 372.125, 52803.557 23/09/10,00:18:30,09,07,1, 11.9,1,1, 19.845, 10580.904, 372.130, 52803.548 23/09/10,00:18:30,10,07,1, 11.9,1,1, 19.845, 10580.917, 372.125, 52803.538 23/09/10,00:18:30,11,07,1, 11.9,1,1, 19.845, 10580.877, 372.137, 52803.513 23/09/10,00:18:30,12,07,1, 11.9,1,1, 19.845, 10580.912, 372.121, 52803.512 23/09/10,00:18:30,13,07,1, 11.9,1,1, 19.845, 10580.927, 372.152, 52803.535 23/09/10,00:18:30,14,07,1, 11.9,1,1, 19.845, 10580.916, 372.127, 52803.475 23/09/10,00:18:30,15,07,1, 11.9,1,1, 19.845, 10580.906, 372.133, 52803.543 23/09/10,00:18:30,16,07,1, 11.9,1,1, 19.845, 10580.875, 372.132, 52803.537 23/09/10,00:18:30,17,07,1, 11.9,1,1, 19.845, 10580.899, 372.114, 52803.555 23/09/10,00:18:30,18,07,1, 11.9,1,1, 19.845, 10580.902, 372.107, 52803.542 23/09/10,00:18:30,19,07,1, 11.9,1,1, 19.845, 10580.908, 372.123, 52803.548 23/09/10,00:18:31,00,06,1, 11.9,1,1, 19.842, 10580.908, 372.123, 52803.548 23/09/10,00:18:31,01,06,1, 11.9,1,1, 19.842, 10580.914, 372.115, 52803.546 23/09/10,00:18:31,02,06,1, 11.9,1,1, 19.842, 10580.909, 372.108, 52803.529 23/09/10,00:18:31,03,06,1, 11.9,1,1, 19.842, 10580.889, 372.123, 52803.572 23/09/10,00:18:31,04,06,1, 11.9,1,1, 19.842, 10580.889, 372.116, 52803.595 23/09/10,00:18:31,05,06,1, 11.9,1,1, 19.842, 10580.922, 372.098, 52803.622 23/09/10,00:18:31,06,06,1, 11.9,1,1, 19.842, 10580.920, 372.107, 52803.546 23/09/10,00:18:31,07,06,1, 11.9,1,1, 19.842, 10580.898, 372.107, 52803.542 23/09/10,00:18:31,08,06,1, 11.9,1,1, 19.842, 10580.877, 372.106, 52803.529 23/09/10,00:18:31,09,06,1, 11.9,1,1, 19.842, 10580.862, 372.098, 52803.549 23/09/10,00:18:31,10,06,1, 11.9,1,1, 19.842, 10580.895, 372.123, 52803.556 23/09/10,00:18:31,11,06,1, 11.9,1,1, 19.842, 10580.891, 372.116, 52803.546 23/09/10,00:18:31,12,06,1, 11.9,1,1, 19.842, 10580.890, 372.098, 52803.548 23/09/10,00:18:31,13,06,1, 11.9,1,1, 19.842, 10580.890, 372.107, 52803.533 23/09/10,00:18:31,14,06,1, 11.9,1,1, 19.842, 10580.895, 372.132, 52803.557 23/09/10,00:18:31,15,06,1, 11.9,1,1, 19.842, 10580.888, 372.132, 52803.557 23/09/10,00:18:31,16,06,1, 11.9,1,1, 19.842, 10580.899, 372.119, 52803.530 23/09/10,00:18:31,17,06,1, 11.9,1,1, 19.842, 10580.881, 372.098, 52803.506 23/09/10,00:18:31,18,06,1, 11.9,1,1, 19.842, 10580.904, 372.111, 52803.524 23/09/10,00:18:31,19,06,1, 11.9,1,1, 19.842, 10580.893, 372.112, 52803.518 23/09/10,00:18:32,00,06,1, 11.9,1,1, 19.845, 10580.891, 372.112, 52803.518 23/09/10,00:18:32,01,06,1, 11.9,1,1, 19.845, 10580.909, 372.108, 52803.512 23/09/10,00:18:32,02,06,1, 11.9,1,1, 19.845, 10580.900, 372.090, 52803.547 23/09/10,00:18:32,03,06,1, 11.9,1,1, 19.845, 10580.905, 372.095, 52803.493 23/09/10,00:18:32,04,06,1, 11.9,1,1, 19.845, 10580.903, 372.090, 52803.527 23/09/10,00:18:32,05,06,1, 11.9,1,1, 19.845, 10580.893, 372.104, 52803.523 23/09/10,00:18:32,06,06,1, 11.9,1,1, 19.845, 10580.890, 372.078, 52803.521 23/09/10,00:18:32,07,06,1, 11.9,1,1, 19.845, 10580.881, 372.081, 52803.543 23/09/10,00:18:32,08,06,1, 11.9,1,1, 19.845, 10580.876, 372.106, 52803.564 23/09/10,00:18:32,09,06,1, 11.9,1,1, 19.845, 10580.871, 372.107, 52803.570 23/09/10,00:18:32,10,06,1, 11.9,1,1, 19.845, 10580.898, 372.113, 52803.531 23/09/10,00:18:32,11,06,1, 11.9,1,1, 19.845, 10580.874, 372.093, 52803.543 23/09/10,00:18:32,12,06,1, 11.9,1,1, 19.845, 10580.892, 372.102, 52803.527 23/09/10,00:18:32,13,06,1, 11.9,1,1, 19.845, 10580.871, 372.114, 52803.521 23/09/10,00:18:32,14,06,1, 11.9,1,1, 19.845, 10580.874, 372.082, 52803.509 23/09/10,00:18:32,15,06,1, 11.9,1,1, 19.845, 10580.872, 372.091, 52803.538 23/09/10,00:18:32,16,06,1, 11.9,1,1, 19.845, 10580.882, 372.094, 52803.521 23/09/10,00:18:32,17,06,1, 11.9,1,1, 19.845, 10580.888, 372.102, 52803.521 23/09/10,00:18:32,18,06,1, 11.9,1,1, 19.845, 10580.874, 372.084, 52803.505 23/09/10,00:18:32,19,06,1, 11.9,1,1, 19.845, 10580.900, 372.092, 52803.519 23/09/10,00:18:33,00,06,1, 11.9,1,1, 19.844, 10580.891, 372.092, 52803.519 23/09/10,00:18:33,01,06,1, 11.9,1,1, 19.844, 10580.885, 372.107, 52803.511 23/09/10,00:18:33,02,06,1, 11.9,1,1, 19.844, 10580.858, 372.124, 52803.527 23/09/10,00:18:33,03,06,1, 11.9,1,1, 19.844, 10580.867, 372.109, 52803.493 23/09/10,00:18:33,04,06,1, 11.9,1,1, 19.844, 10580.885, 372.103, 52803.503 23/09/10,00:18:33,05,06,1, 11.9,1,1, 19.844, 10580.856, 372.089, 52803.503 23/09/10,00:18:33,06,06,1, 11.9,1,1, 19.844, 10580.859, 372.069, 52803.481 23/09/10,00:18:33,07,06,1, 11.9,1,1, 19.844, 10580.828, 372.111, 52803.489 23/09/10,00:18:33,08,06,1, 11.9,1,1, 19.844, 10580.858, 372.097, 52803.529 23/09/10,00:18:33,09,06,1, 11.9,1,1, 19.844, 10580.836, 372.101, 52803.488 23/09/10,00:18:33,10,06,1, 11.9,1,1, 19.844, 10580.850, 372.075, 52803.492 23/09/10,00:18:33,11,06,1, 11.9,1,1, 19.844, 10580.874, 372.114, 52803.534 23/09/10,00:18:33,12,06,1, 11.9,1,1, 19.844, 10580.854, 372.093, 52803.513 23/09/10,00:18:33,13,06,1, 11.9,1,1, 19.844, 10580.850, 372.095, 52803.554 23/09/10,00:18:33,14,06,1, 11.9,1,1, 19.844, 10580.866, 372.113, 52803.522 23/09/10,00:18:33,15,06,1, 11.9,1,1, 19.844, 10580.852, 372.097, 52803.506 23/09/10,00:18:33,16,06,1, 11.9,1,1, 19.844, 10580.879, 372.096, 52803.495 23/09/10,00:18:33,17,06,1, 11.9,1,1, 19.844, 10580.876, 372.071, 52803.488 23/09/10,00:18:33,18,06,1, 11.9,1,1, 19.844, 10580.846, 372.082, 52803.513 23/09/10,00:18:33,19,06,1, 11.9,1,1, 19.844, 10580.863, 372.081, 52803.508 23/09/10,00:18:34,00,07,1, 11.9,1,1, 19.843, 10580.858, 372.081, 52803.508 23/09/10,00:18:34,01,07,1, 11.9,1,1, 19.843, 10580.852, 372.096, 52803.483 23/09/10,00:18:34,02,07,1, 11.9,1,1, 19.843, 10580.855, 372.108, 52803.523 23/09/10,00:18:34,03,07,1, 11.9,1,1, 19.843, 10580.861, 372.085, 52803.504 23/09/10,00:18:34,04,07,1, 11.9,1,1, 19.843, 10580.880, 372.096, 52803.498 23/09/10,00:18:34,05,07,1, 11.9,1,1, 19.843, 10580.872, 372.089, 52803.483 23/09/10,00:18:34,06,07,1, 11.9,1,1, 19.843, 10580.859, 372.084, 52803.525 23/09/10,00:18:34,07,07,1, 11.9,1,1, 19.843, 10580.861, 372.072, 52803.485 23/09/10,00:18:34,08,07,1, 11.9,1,1, 19.843, 10580.862, 372.118, 52803.493 23/09/10,00:18:34,09,07,1, 11.9,1,1, 19.843, 10580.855, 372.071, 52803.493 23/09/10,00:18:34,10,07,1, 11.9,1,1, 19.843, 10580.857, 372.087, 52803.511 23/09/10,00:18:34,11,07,1, 11.9,1,1, 19.843, 10580.840, 372.100, 52803.472 23/09/10,00:18:34,12,07,1, 11.9,1,1, 19.843, 10580.890, 372.110, 52803.479 23/09/10,00:18:34,13,07,1, 11.9,1,1, 19.843, 10580.850, 372.106, 52803.503 23/09/10,00:18:34,14,07,1, 11.9,1,1, 19.843, 10580.852, 372.081, 52803.486 23/09/10,00:18:34,15,07,1, 11.9,1,1, 19.843, 10580.866, 372.090, 52803.492 23/09/10,00:18:34,16,07,1, 11.9,1,1, 19.843, 10580.858, 372.093, 52803.495 23/09/10,00:18:34,17,07,1, 11.9,1,1, 19.843, 10580.862, 372.098, 52803.523 23/09/10,00:18:34,18,07,1, 11.9,1,1, 19.843, 10580.868, 372.106, 52803.492 23/09/10,00:18:34,19,07,1, 11.9,1,1, 19.843, 10580.872, 372.094, 52803.481 23/09/10,00:18:35,00,06,1, 11.9,1,1, 19.845, 10580.866, 372.094, 52803.481 23/09/10,00:18:35,01,06,1, 11.9,1,1, 19.845, 10580.868, 372.110, 52803.544 23/09/10,00:18:35,02,06,1, 11.9,1,1, 19.845, 10580.854, 372.075, 52803.491 23/09/10,00:18:35,03,06,1, 11.9,1,1, 19.845, 10580.852, 372.079, 52803.460 23/09/10,00:18:35,04,06,1, 11.9,1,1, 19.845, 10580.852, 372.085, 52803.488 23/09/10,00:18:35,05,06,1, 11.9,1,1, 19.845, 10580.857, 372.088, 52803.504 23/09/10,00:18:35,06,06,1, 11.9,1,1, 19.845, 10580.855, 372.116, 52803.476 23/09/10,00:18:35,07,06,1, 11.9,1,1, 19.845, 10580.860, 372.080, 52803.627 23/09/10,00:18:35,08,06,1, 11.9,1,1, 19.845, 10580.887, 372.088, 52803.431 23/09/10,00:18:35,09,06,1, 11.9,1,1, 19.845, 10580.883, 372.109, 52803.471 23/09/10,00:18:35,10,06,1, 11.9,1,1, 19.845, 10580.874, 372.096, 52803.503 23/09/10,00:18:35,11,06,1, 11.9,1,1, 19.845, 10580.871, 372.087, 52803.515 23/09/10,00:18:35,12,06,1, 11.9,1,1, 19.845, 10580.853, 372.095, 52803.480 23/09/10,00:18:35,13,06,1, 11.9,1,1, 19.845, 10580.853, 372.085, 52803.492 23/09/10,00:18:35,14,06,1, 11.9,1,1, 19.845, 10580.878, 372.063, 52803.455 23/09/10,00:18:35,15,06,1, 11.9,1,1, 19.845, 10580.855, 372.065, 52803.470 23/09/10,00:18:35,16,06,1, 11.9,1,1, 19.845, 10580.851, 372.083, 52803.491 23/09/10,00:18:35,17,06,1, 11.9,1,1, 19.845, 10580.863, 372.071, 52803.487 23/09/10,00:18:35,18,06,1, 11.9,1,1, 19.845, 10580.861, 372.085, 52803.478 23/09/10,00:18:35,19,06,1, 11.9,1,1, 19.845, 10580.848, 372.080, 52803.474 23/09/10,00:18:36,00,07,1, 11.9,1,1, 19.842, 10580.841, 372.080, 52803.474 23/09/10,00:18:36,01,07,1, 11.9,1,1, 19.842, 10580.868, 372.087, 52803.489 23/09/10,00:18:36,02,07,1, 11.9,1,1, 19.842, 10580.872, 372.086, 52803.500 23/09/10,00:18:36,03,07,1, 11.9,1,1, 19.842, 10580.869, 372.067, 52803.495 23/09/10,00:18:36,04,07,1, 11.9,1,1, 19.842, 10580.849, 372.086, 52803.482 23/09/10,00:18:36,05,07,1, 11.9,1,1, 19.842, 10580.863, 372.050, 52803.472 23/09/10,00:18:36,06,07,1, 11.9,1,1, 19.842, 10580.857, 372.080, 52803.466 23/09/10,00:18:36,07,07,1, 11.9,1,1, 19.842, 10580.873, 372.054, 52803.441 23/09/10,00:18:36,08,07,1, 11.9,1,1, 19.842, 10580.875, 372.060, 52803.506 23/09/10,00:18:36,09,07,1, 11.9,1,1, 19.842, 10580.875, 372.085, 52803.489 23/09/10,00:18:36,10,07,1, 11.9,1,1, 19.842, 10580.846, 372.072, 52803.504 23/09/10,00:18:36,11,07,1, 11.9,1,1, 19.842, 10580.859, 372.061, 52803.477 23/09/10,00:18:36,12,07,1, 11.9,1,1, 19.842, 10580.878, 372.084, 52803.464 23/09/10,00:18:36,13,07,1, 11.9,1,1, 19.842, 10580.856, 372.059, 52803.478 23/09/10,00:18:36,14,07,1, 11.9,1,1, 19.842, 10580.865, 372.076, 52803.461 23/09/10,00:18:36,15,07,1, 11.9,1,1, 19.842, 10580.853, 372.082, 52803.437 23/09/10,00:18:36,16,07,1, 11.9,1,1, 19.842, 10580.883, 372.073, 52803.468 23/09/10,00:18:36,17,07,1, 11.9,1,1, 19.842, 10580.875, 372.075, 52803.465 23/09/10,00:18:36,18,07,1, 11.9,1,1, 19.842, 10580.864, 372.067, 52803.483 23/09/10,00:18:36,19,07,1, 11.9,1,1, 19.842, 10580.867, 372.073, 52803.511 23/09/10,00:18:37,00,07,1, 11.9,1,1, 19.844, 10580.866, 372.073, 52803.511 23/09/10,00:18:37,01,07,1, 11.9,1,1, 19.844, 10580.875, 372.065, 52803.463 23/09/10,00:18:37,02,07,1, 11.9,1,1, 19.844, 10580.892, 372.062, 52803.464 23/09/10,00:18:37,03,07,1, 11.9,1,1, 19.844, 10580.867, 372.058, 52803.452 23/09/10,00:18:37,04,07,1, 11.9,1,1, 19.844, 10580.890, 372.074, 52803.421 23/09/10,00:18:37,05,07,1, 11.9,1,1, 19.844, 10580.853, 372.073, 52803.512 23/09/10,00:18:37,06,07,1, 11.9,1,1, 19.844, 10580.859, 372.061, 52803.481 23/09/10,00:18:37,07,07,1, 11.9,1,1, 19.844, 10580.852, 372.052, 52803.449 23/09/10,00:18:37,08,07,1, 11.9,1,1, 19.844, 10580.843, 372.046, 52803.475 23/09/10,00:18:37,09,07,1, 11.9,1,1, 19.844, 10580.851, 372.069, 52803.445 23/09/10,00:18:37,10,07,1, 11.9,1,1, 19.844, 10580.873, 372.044, 52803.425 23/09/10,00:18:37,11,07,1, 11.9,1,1, 19.844, 10580.846, 372.056, 52803.451 23/09/10,00:18:37,12,07,1, 11.9,1,1, 19.844, 10580.861, 372.041, 52803.463 23/09/10,00:18:37,13,07,1, 11.9,1,1, 19.844, 10580.847, 372.069, 52803.459 23/09/10,00:18:37,14,07,1, 11.9,1,1, 19.844, 10580.844, 372.060, 52803.460 23/09/10,00:18:37,15,07,1, 11.9,1,1, 19.844, 10580.846, 372.052, 52803.487 23/09/10,00:18:37,16,07,1, 11.9,1,1, 19.844, 10580.841, 372.049, 52803.467 23/09/10,00:18:37,17,07,1, 11.9,1,1, 19.844, 10580.849, 372.051, 52803.429 23/09/10,00:18:37,18,07,1, 11.9,1,1, 19.844, 10580.835, 372.059, 52803.462 23/09/10,00:18:37,19,07,1, 11.9,1,1, 19.844, 10580.835, 372.055, 52803.482 23/09/10,00:18:38,00,07,1, 11.9,1,1, 19.842, 10580.833, 372.055, 52803.482 23/09/10,00:18:38,01,07,1, 11.9,1,1, 19.842, 10580.817, 372.037, 52803.431 23/09/10,00:18:38,02,07,1, 11.9,1,1, 19.842, 10580.870, 372.042, 52803.440 23/09/10,00:18:38,03,07,1, 11.9,1,1, 19.842, 10580.866, 372.041, 52803.465 23/09/10,00:18:38,04,07,1, 11.9,1,1, 19.842, 10580.838, 372.017, 52803.466 23/09/10,00:18:38,05,07,1, 11.9,1,1, 19.842, 10580.851, 372.048, 52803.465 23/09/10,00:18:38,06,07,1, 11.9,1,1, 19.842, 10580.837, 372.047, 52803.437 23/09/10,00:18:38,07,07,1, 11.9,1,1, 19.842, 10580.849, 372.043, 52803.430 23/09/10,00:18:38,08,07,1, 11.9,1,1, 19.842, 10580.860, 372.023, 52803.469 23/09/10,00:18:38,09,07,1, 11.9,1,1, 19.842, 10580.866, 372.017, 52803.468 23/09/10,00:18:38,10,07,1, 11.9,1,1, 19.842, 10580.845, 372.017, 52803.454 23/09/10,00:18:38,11,07,1, 11.9,1,1, 19.842, 10580.861, 372.037, 52803.429 23/09/10,00:18:38,12,07,1, 11.9,1,1, 19.842, 10580.862, 372.048, 52803.487 23/09/10,00:18:38,13,07,1, 11.9,1,1, 19.842, 10580.868, 372.046, 52803.418 23/09/10,00:18:38,14,07,1, 11.9,1,1, 19.842, 10580.822, 372.032, 52803.450 23/09/10,00:18:38,15,07,1, 11.9,1,1, 19.842, 10580.844, 372.027, 52803.458 23/09/10,00:18:38,16,07,1, 11.9,1,1, 19.842, 10580.855, 372.040, 52803.445 23/09/10,00:18:38,17,07,1, 11.9,1,1, 19.842, 10580.856, 372.007, 52803.280 23/09/10,00:18:38,18,07,1, 11.9,1,1, 19.842, 10580.840, 372.028, 52803.392 23/09/10,00:18:38,19,07,1, 11.9,1,1, 19.842, 10580.826, 372.032, 52803.404 23/09/10,00:18:39,00,07,1, 11.9,1,1, 19.841, 10580.825, 372.032, 52803.404 23/09/10,00:18:39,01,07,1, 11.9,1,1, 19.841, 10580.839, 372.032, 52803.437 23/09/10,00:18:39,02,07,1, 11.9,1,1, 19.841, 10580.863, 372.030, 52803.424 23/09/10,00:18:39,03,07,1, 11.9,1,1, 19.841, 10580.827, 372.015, 52803.431 23/09/10,00:18:39,04,07,1, 11.9,1,1, 19.841, 10580.847, 372.025, 52803.393 23/09/10,00:18:39,05,07,1, 11.9,1,1, 19.841, 10580.853, 372.008, 52803.442 23/09/10,00:18:39,06,07,1, 11.9,1,1, 19.841, 10580.867, 372.027, 52803.435 23/09/10,00:18:39,07,07,1, 11.9,1,1, 19.841, 10580.857, 372.031, 52803.418 23/09/10,00:18:39,08,07,1, 11.9,1,1, 19.841, 10580.857, 372.019, 52803.596 23/09/10,00:18:39,09,07,1, 11.9,1,1, 19.841, 10580.852, 372.032, 52803.402 23/09/10,00:18:39,10,07,1, 11.9,1,1, 19.841, 10580.866, 372.013, 52803.576 23/09/10,00:18:39,11,07,1, 11.9,1,1, 19.841, 10580.867, 372.004, 52803.315 23/09/10,00:18:39,12,07,1, 11.9,1,1, 19.841, 10580.849, 372.038, 52803.380 23/09/10,00:18:39,13,07,1, 11.9,1,1, 19.841, 10580.853, 372.038, 52803.359 23/09/10,00:18:39,14,07,1, 11.9,1,1, 19.841, 10580.855, 372.029, 52803.412 23/09/10,00:18:39,15,07,1, 11.9,1,1, 19.841, 10580.833, 372.009, 52803.393 23/09/10,00:18:39,16,07,1, 11.9,1,1, 19.841, 10580.824, 372.006, 52803.419 23/09/10,00:18:39,17,07,1, 11.9,1,1, 19.841, 10580.860, 372.005, 52803.379 23/09/10,00:18:39,18,07,1, 11.9,1,1, 19.841, 10580.873, 372.001, 52803.398 23/09/10,00:18:39,19,07,1, 11.9,1,1, 19.841, 10580.844, 372.012, 52803.431 23/09/10,00:18:40,00,09,1, 11.9,1,1, 19.844, 10580.841, 372.012, 52803.431 23/09/10,00:18:40,01,09,1, 11.9,1,1, 19.844, 10580.842, 371.984, 52803.454 23/09/10,00:18:40,02,09,1, 11.9,1,1, 19.844, 10580.857, 372.010, 52803.444 23/09/10,00:18:40,03,09,1, 11.9,1,1, 19.844, 10580.863, 372.001, 52803.449 23/09/10,00:18:40,04,09,1, 11.9,1,1, 19.844, 10580.836, 372.003, 52803.452 23/09/10,00:18:40,05,09,1, 11.9,1,1, 19.844, 10580.844, 372.010, 52803.443 23/09/10,00:18:40,06,09,1, 11.9,1,1, 19.844, 10580.845, 372.012, 52803.460 23/09/10,00:18:40,07,09,1, 11.9,1,1, 19.844, 10580.851, 371.988, 52803.411 23/09/10,00:18:40,08,09,1, 11.9,1,1, 19.844, 10580.851, 371.998, 52803.410 23/09/10,00:18:40,09,09,1, 11.9,1,1, 19.844, 10580.859, 371.988, 52803.383 23/09/10,00:18:40,10,09,1, 11.9,1,1, 19.844, 10580.861, 372.007, 52803.420 23/09/10,00:18:40,11,09,1, 11.9,1,1, 19.844, 10580.844, 371.984, 52803.430 23/09/10,00:18:40,12,09,1, 11.9,1,1, 19.844, 10580.828, 372.003, 52803.403 23/09/10,00:18:40,13,09,1, 11.9,1,1, 19.844, 10580.852, 371.999, 52803.384 23/09/10,00:18:40,14,09,1, 11.9,1,1, 19.844, 10580.844, 372.008, 52803.462 23/09/10,00:18:40,15,09,1, 11.9,1,1, 19.844, 10580.846, 371.997, 52803.396 23/09/10,00:18:40,16,09,1, 11.9,1,1, 19.844, 10580.837, 371.990, 52803.381 23/09/10,00:18:40,17,09,1, 11.9,1,1, 19.844, 10580.857, 371.981, 52803.407 23/09/10,00:18:40,18,09,1, 11.9,1,1, 19.844, 10580.846, 372.007, 52803.416 23/09/10,00:18:40,19,09,1, 11.9,1,1, 19.844, 10580.868, 372.000, 52803.413 23/09/10,00:18:41,00,08,1, 11.9,1,1, 19.846, 10580.866, 372.000, 52803.413 23/09/10,00:18:41,01,08,1, 11.9,1,1, 19.846, 10580.841, 371.987, 52803.382 23/09/10,00:18:41,02,08,1, 11.9,1,1, 19.846, 10580.855, 371.996, 52803.392 23/09/10,00:18:41,03,08,1, 11.9,1,1, 19.846, 10580.847, 371.986, 52803.380 23/09/10,00:18:41,04,08,1, 11.9,1,1, 19.846, 10580.852, 371.992, 52803.412 23/09/10,00:18:41,05,08,1, 11.9,1,1, 19.846, 10580.854, 372.009, 52803.420 23/09/10,00:18:41,06,08,1, 11.9,1,1, 19.846, 10580.862, 372.014, 52803.393 23/09/10,00:18:41,07,08,1, 11.9,1,1, 19.846, 10580.849, 372.031, 52803.397 23/09/10,00:18:41,08,08,1, 11.9,1,1, 19.846, 10580.849, 371.993, 52803.403 23/09/10,00:18:41,09,08,1, 11.9,1,1, 19.846, 10580.849, 371.986, 52803.403 23/09/10,00:18:41,10,08,1, 11.9,1,1, 19.846, 10580.851, 371.970, 52803.374 23/09/10,00:18:41,11,08,1, 11.9,1,1, 19.846, 10580.842, 372.004, 52803.385 23/09/10,00:18:41,12,08,1, 11.9,1,1, 19.846, 10580.846, 371.988, 52803.383 23/09/10,00:18:41,13,08,1, 11.9,1,1, 19.846, 10580.851, 372.003, 52803.386 23/09/10,00:18:41,14,08,1, 11.9,1,1, 19.846, 10580.845, 372.000, 52803.395 23/09/10,00:18:41,15,08,1, 11.9,1,1, 19.846, 10580.840, 371.979, 52803.405 23/09/10,00:18:41,16,08,1, 11.9,1,1, 19.846, 10580.835, 371.981, 52803.372 23/09/10,00:18:41,17,08,1, 11.9,1,1, 19.846, 10580.838, 371.982, 52803.409 23/09/10,00:18:41,18,08,1, 11.9,1,1, 19.846, 10580.852, 371.991, 52803.396 23/09/10,00:18:41,19,08,1, 11.9,1,1, 19.846, 10580.847, 371.957, 52803.369 23/09/10,00:18:42,00,08,1, 11.9,1,1, 19.840, 10580.841, 371.957, 52803.369 23/09/10,00:18:42,01,08,1, 11.9,1,1, 19.840, 10580.813, 371.977, 52803.373 23/09/10,00:18:42,02,08,1, 11.9,1,1, 19.840, 10580.868, 371.978, 52803.364 23/09/10,00:18:42,03,08,1, 11.9,1,1, 19.840, 10580.846, 372.008, 52803.367 23/09/10,00:18:42,04,08,1, 11.9,1,1, 19.840, 10580.817, 371.994, 52803.376 23/09/10,00:18:42,05,08,1, 11.9,1,1, 19.840, 10580.835, 371.982, 52803.364 23/09/10,00:18:42,06,08,1, 11.9,1,1, 19.840, 10580.832, 371.973, 52803.402 23/09/10,00:18:42,07,08,1, 11.9,1,1, 19.840, 10580.821, 371.961, 52803.398 23/09/10,00:18:42,08,08,1, 11.9,1,1, 19.840, 10580.853, 371.993, 52803.394 23/09/10,00:18:42,09,08,1, 11.9,1,1, 19.840, 10580.854, 371.964, 52803.352 23/09/10,00:18:42,10,08,1, 11.9,1,1, 19.840, 10580.832, 371.953, 52803.366 23/09/10,00:18:42,11,08,1, 11.9,1,1, 19.840, 10580.829, 371.960, 52803.377 23/09/10,00:18:42,12,08,1, 11.9,1,1, 19.840, 10580.854, 371.965, 52803.400 23/09/10,00:18:42,13,08,1, 11.9,1,1, 19.840, 10580.841, 371.972, 52803.415 23/09/10,00:18:42,14,08,1, 11.9,1,1, 19.840, 10580.843, 371.943, 52803.351 23/09/10,00:18:42,15,08,1, 11.9,1,1, 19.840, 10580.863, 371.984, 52803.360 23/09/10,00:18:42,16,08,1, 11.9,1,1, 19.840, 10580.863, 371.963, 52803.320 23/09/10,00:18:42,17,08,1, 11.9,1,1, 19.840, 10580.846, 371.975, 52803.359 23/09/10,00:18:42,18,08,1, 11.9,1,1, 19.840, 10580.846, 371.963, 52803.389 23/09/10,00:18:42,19,08,1, 11.9,1,1, 19.840, 10580.880, 371.964, 52803.367 23/09/10,00:18:43,00,08,1, 11.9,1,1, 19.843, 10580.875, 371.964, 52803.367 23/09/10,00:18:43,01,08,1, 11.9,1,1, 19.843, 10580.845, 371.953, 52803.351 23/09/10,00:18:43,02,08,1, 11.9,1,1, 19.843, 10580.865, 371.940, 52803.341 23/09/10,00:18:43,03,08,1, 11.9,1,1, 19.843, 10580.854, 371.941, 52803.347 23/09/10,00:18:43,04,08,1, 11.9,1,1, 19.843, 10580.850, 371.959, 52803.383 23/09/10,00:18:43,05,08,1, 11.9,1,1, 19.843, 10580.848, 371.964, 52803.368 23/09/10,00:18:43,06,08,1, 11.9,1,1, 19.843, 10580.865, 371.937, 52803.362 23/09/10,00:18:43,07,08,1, 11.9,1,1, 19.843, 10580.851, 371.957, 52803.376 23/09/10,00:18:43,08,08,1, 11.9,1,1, 19.843, 10580.866, 371.957, 52803.396 23/09/10,00:18:43,09,08,1, 11.9,1,1, 19.843, 10580.839, 371.929, 52803.349 23/09/10,00:18:43,10,08,1, 11.9,1,1, 19.843, 10580.835, 371.932, 52803.326 23/09/10,00:18:43,11,08,1, 11.9,1,1, 19.843, 10580.857, 371.942, 52803.370 23/09/10,00:18:43,12,08,1, 11.9,1,1, 19.843, 10580.872, 371.935, 52803.377 23/09/10,00:18:43,13,08,1, 11.9,1,1, 19.843, 10580.844, 371.941, 52803.339 23/09/10,00:18:43,14,08,1, 11.9,1,1, 19.843, 10580.863, 371.932, 52803.357 23/09/10,00:18:43,15,08,1, 11.9,1,1, 19.843, 10580.851, 371.939, 52803.341 23/09/10,00:18:43,16,08,1, 11.9,1,1, 19.843, 10580.829, 371.953, 52803.354 23/09/10,00:18:43,17,08,1, 11.9,1,1, 19.843, 10580.841, 371.959, 52803.335 23/09/10,00:18:43,18,08,1, 11.9,1,1, 19.843, 10580.837, 371.925, 52803.349 23/09/10,00:18:43,19,08,1, 11.9,1,1, 19.843, 10580.852, 371.920, 52803.354 23/09/10,00:18:44,00,08,1, 11.8,1,1, 19.839, 10580.850, 371.920, 52803.354 23/09/10,00:18:44,01,08,1, 11.8,1,1, 19.839, 10580.903, 371.926, 52803.385 23/09/10,00:18:44,02,08,1, 11.8,1,1, 19.839, 10580.882, 371.914, 52803.397 23/09/10,00:18:44,03,08,1, 11.8,1,1, 19.839, 10580.867, 371.925, 52803.384 23/09/10,00:18:44,04,08,1, 11.8,1,1, 19.839, 10580.869, 371.925, 52803.335 23/09/10,00:18:44,05,08,1, 11.8,1,1, 19.839, 10580.899, 371.919, 52803.357 23/09/10,00:18:44,06,08,1, 11.8,1,1, 19.839, 10580.893, 371.903, 52803.399 23/09/10,00:18:44,07,08,1, 11.8,1,1, 19.839, 10580.882, 371.936, 52803.352 23/09/10,00:18:44,08,08,1, 11.8,1,1, 19.839, 10580.876, 371.912, 52803.334 23/09/10,00:18:44,09,08,1, 11.8,1,1, 19.839, 10580.839, 371.910, 52803.339 23/09/10,00:18:44,10,08,1, 11.8,1,1, 19.839, 10580.836, 371.925, 52803.359 23/09/10,00:18:44,11,08,1, 11.8,1,1, 19.839, 10580.892, 371.895, 52803.378 23/09/10,00:18:44,12,08,1, 11.8,1,1, 19.839, 10580.886, 371.898, 52803.365 23/09/10,00:18:44,13,08,1, 11.8,1,1, 19.839, 10580.876, 371.892, 52803.363 23/09/10,00:18:44,14,08,1, 11.8,1,1, 19.839, 10580.883, 371.908, 52803.346 23/09/10,00:18:44,15,08,1, 11.8,1,1, 19.839, 10580.899, 371.913, 52803.344 23/09/10,00:18:44,16,08,1, 11.8,1,1, 19.839, 10580.861, 371.906, 52803.358 23/09/10,00:18:44,17,08,1, 11.8,1,1, 19.839, 10580.882, 371.918, 52803.354 23/09/10,00:18:44,18,08,1, 11.8,1,1, 19.839, 10580.853, 371.907, 52803.345 23/09/10,00:18:44,19,08,1, 11.8,1,1, 19.839, 10580.855, 371.918, 52803.341 23/09/10,00:18:45,00,09,1, 11.9,1,1, 19.843, 10580.850, 371.918, 52803.341 23/09/10,00:18:45,01,09,1, 11.9,1,1, 19.843, 10580.878, 371.909, 52803.350 23/09/10,00:18:45,02,09,1, 11.9,1,1, 19.843, 10580.860, 371.899, 52803.333 23/09/10,00:18:45,03,09,1, 11.9,1,1, 19.843, 10580.855, 371.897, 52803.346 23/09/10,00:18:45,04,09,1, 11.9,1,1, 19.843, 10580.875, 371.895, 52803.344 23/09/10,00:18:45,05,09,1, 11.9,1,1, 19.843, 10580.867, 371.909, 52803.358 23/09/10,00:18:45,06,09,1, 11.9,1,1, 19.843, 10580.870, 371.889, 52803.344 23/09/10,00:18:45,07,09,1, 11.9,1,1, 19.843, 10580.864, 371.915, 52803.310 23/09/10,00:18:45,08,09,1, 11.9,1,1, 19.843, 10580.875, 371.902, 52803.318 23/09/10,00:18:45,09,09,1, 11.9,1,1, 19.843, 10580.879, 371.881, 52803.287 23/09/10,00:18:45,10,09,1, 11.9,1,1, 19.843, 10580.850, 371.884, 52803.300 23/09/10,00:18:45,11,09,1, 11.9,1,1, 19.843, 10580.892, 371.889, 52803.299 23/09/10,00:18:45,12,09,1, 11.9,1,1, 19.843, 10580.875, 371.894, 52803.311 23/09/10,00:18:45,13,09,1, 11.9,1,1, 19.843, 10580.877, 371.898, 52803.346 23/09/10,00:18:45,14,09,1, 11.9,1,1, 19.843, 10580.854, 371.882, 52803.293 23/09/10,00:18:45,15,09,1, 11.9,1,1, 19.843, 10580.843, 371.926, 52803.311 23/09/10,00:18:45,16,09,1, 11.9,1,1, 19.843, 10580.863, 371.893, 52803.296 23/09/10,00:18:45,17,09,1, 11.9,1,1, 19.843, 10580.881, 371.885, 52803.293 23/09/10,00:18:45,18,09,1, 11.9,1,1, 19.843, 10580.895, 371.887, 52803.311 23/09/10,00:18:45,19,09,1, 11.9,1,1, 19.843, 10580.899, 371.877, 52803.339 23/09/10,00:18:46,00,09,1, 11.8,1,1, 19.841, 10580.891, 371.877, 52803.339 23/09/10,00:18:46,01,09,1, 11.8,1,1, 19.841, 10580.889, 371.869, 52803.311 23/09/10,00:18:46,02,09,1, 11.8,1,1, 19.841, 10580.889, 371.869, 52803.314 23/09/10,00:18:46,03,09,1, 11.8,1,1, 19.841, 10580.879, 371.862, 52803.317 23/09/10,00:18:46,04,09,1, 11.8,1,1, 19.841, 10580.863, 371.856, 52803.318 23/09/10,00:18:46,05,09,1, 11.8,1,1, 19.841, 10580.880, 371.858, 52803.333 23/09/10,00:18:46,06,09,1, 11.8,1,1, 19.841, 10580.883, 371.861, 52803.304 23/09/10,00:18:46,07,09,1, 11.8,1,1, 19.841, 10580.873, 371.857, 52803.313 23/09/10,00:18:46,08,09,1, 11.8,1,1, 19.841, 10580.901, 371.854, 52803.291 23/09/10,00:18:46,09,09,1, 11.8,1,1, 19.841, 10580.864, 371.814, 52803.329 23/09/10,00:18:46,10,09,1, 11.8,1,1, 19.841, 10580.873, 371.832, 52803.321 23/09/10,00:18:46,11,09,1, 11.8,1,1, 19.841, 10580.895, 371.834, 52803.279 23/09/10,00:18:46,12,09,1, 11.8,1,1, 19.841, 10580.902, 371.845, 52803.322 23/09/10,00:18:46,13,09,1, 11.8,1,1, 19.841, 10580.891, 371.843, 52803.327 23/09/10,00:18:46,14,09,1, 11.8,1,1, 19.841, 10580.902, 371.840, 52803.332 23/09/10,00:18:46,15,09,1, 11.8,1,1, 19.841, 10580.908, 371.840, 52803.320 23/09/10,00:18:46,16,09,1, 11.8,1,1, 19.841, 10580.876, 371.850, 52803.305 23/09/10,00:18:46,17,09,1, 11.8,1,1, 19.841, 10580.890, 371.835, 52803.318 23/09/10,00:18:46,18,09,1, 11.8,1,1, 19.841, 10580.877, 371.863, 52803.304 23/09/10,00:18:46,19,09,1, 11.8,1,1, 19.841, 10580.895, 371.854, 52803.317 23/09/10,00:18:47,00,08,1, 11.9,1,1, 19.844, 10580.891, 371.854, 52803.317 23/09/10,00:18:47,01,08,1, 11.9,1,1, 19.844, 10580.885, 371.835, 52803.274 23/09/10,00:18:47,02,08,1, 11.9,1,1, 19.844, 10580.875, 371.830, 52803.336 23/09/10,00:18:47,03,08,1, 11.9,1,1, 19.844, 10580.869, 371.832, 52803.326 23/09/10,00:18:47,04,08,1, 11.9,1,1, 19.844, 10580.879, 371.841, 52803.290 23/09/10,00:18:47,05,08,1, 11.9,1,1, 19.844, 10580.872, 371.834, 52803.324 23/09/10,00:18:47,06,08,1, 11.9,1,1, 19.844, 10580.893, 371.842, 52803.302 23/09/10,00:18:47,07,08,1, 11.9,1,1, 19.844, 10580.893, 371.848, 52803.295 23/09/10,00:18:47,08,08,1, 11.9,1,1, 19.844, 10580.861, 371.839, 52803.295 23/09/10,00:18:47,09,08,1, 11.9,1,1, 19.844, 10580.871, 371.828, 52803.331 23/09/10,00:18:47,10,08,1, 11.9,1,1, 19.844, 10580.890, 371.817, 52803.298 23/09/10,00:18:47,11,08,1, 11.9,1,1, 19.844, 10580.908, 371.817, 52803.282 23/09/10,00:18:47,12,08,1, 11.9,1,1, 19.844, 10580.888, 371.827, 52803.290 23/09/10,00:18:47,13,08,1, 11.9,1,1, 19.844, 10580.893, 371.808, 52803.290 23/09/10,00:18:47,14,08,1, 11.9,1,1, 19.844, 10580.881, 371.816, 52803.281 23/09/10,00:18:47,15,08,1, 11.9,1,1, 19.844, 10580.915, 371.829, 52803.251 23/09/10,00:18:47,16,08,1, 11.9,1,1, 19.844, 10580.919, 371.815, 52803.266 23/09/10,00:18:47,17,08,1, 11.9,1,1, 19.844, 10580.909, 371.792, 52803.303 23/09/10,00:18:47,18,08,1, 11.9,1,1, 19.844, 10580.899, 371.821, 52803.268 23/09/10,00:18:47,19,08,1, 11.9,1,1, 19.844, 10580.924, 371.784, 52803.285 23/09/10,00:18:48,00,09,1, 11.9,1,1, 19.844, 10580.916, 371.784, 52803.285 23/09/10,00:18:48,01,09,1, 11.9,1,1, 19.844, 10580.905, 371.806, 52803.276 23/09/10,00:18:48,02,09,1, 11.9,1,1, 19.844, 10580.919, 371.791, 52803.286 23/09/10,00:18:48,03,09,1, 11.9,1,1, 19.844, 10580.914, 371.813, 52803.272 23/09/10,00:18:48,04,09,1, 11.9,1,1, 19.844, 10580.902, 371.791, 52803.265 23/09/10,00:18:48,05,09,1, 11.9,1,1, 19.844, 10580.904, 371.807, 52803.284 23/09/10,00:18:48,06,09,1, 11.9,1,1, 19.844, 10580.909, 371.795, 52803.231 23/09/10,00:18:48,07,09,1, 11.9,1,1, 19.844, 10580.907, 371.793, 52803.246 23/09/10,00:18:48,08,09,1, 11.9,1,1, 19.844, 10580.918, 371.798, 52803.282 23/09/10,00:18:48,09,09,1, 11.9,1,1, 19.844, 10580.914, 371.795, 52803.255 23/09/10,00:18:48,10,09,1, 11.9,1,1, 19.844, 10580.890, 371.780, 52803.262 23/09/10,00:18:48,11,09,1, 11.9,1,1, 19.844, 10580.907, 371.781, 52803.272 23/09/10,00:18:48,12,09,1, 11.9,1,1, 19.844, 10580.936, 371.801, 52803.264 23/09/10,00:18:48,13,09,1, 11.9,1,1, 19.844, 10580.927, 371.777, 52803.257 23/09/10,00:18:48,14,09,1, 11.9,1,1, 19.844, 10580.906, 371.771, 52803.225 23/09/10,00:18:48,15,09,1, 11.9,1,1, 19.844, 10580.914, 371.788, 52803.233 23/09/10,00:18:48,16,09,1, 11.9,1,1, 19.844, 10580.913, 371.766, 52803.247 23/09/10,00:18:48,17,09,1, 11.9,1,1, 19.844, 10580.893, 371.788, 52803.247 23/09/10,00:18:48,18,09,1, 11.9,1,1, 19.844, 10580.932, 371.789, 52803.282 23/09/10,00:18:48,19,09,1, 11.9,1,1, 19.844, 10580.896, 371.797, 52803.248 23/09/10,00:18:49,00,09,1, 11.8,1,1, 19.843, 10580.891, 371.797, 52803.248 23/09/10,00:18:49,01,09,1, 11.8,1,1, 19.843, 10580.894, 371.779, 52803.305 23/09/10,00:18:49,02,09,1, 11.8,1,1, 19.843, 10580.914, 371.773, 52803.278 23/09/10,00:18:49,03,09,1, 11.8,1,1, 19.843, 10580.897, 371.772, 52803.261 23/09/10,00:18:49,04,09,1, 11.8,1,1, 19.843, 10580.923, 371.770, 52803.277 23/09/10,00:18:49,05,09,1, 11.8,1,1, 19.843, 10580.936, 371.778, 52803.287 23/09/10,00:18:49,06,09,1, 11.8,1,1, 19.843, 10580.923, 371.789, 52803.283 23/09/10,00:18:49,07,09,1, 11.8,1,1, 19.843, 10580.914, 371.764, 52803.253 23/09/10,00:18:49,08,09,1, 11.8,1,1, 19.843, 10580.921, 371.760, 52803.292 23/09/10,00:18:49,09,09,1, 11.8,1,1, 19.843, 10580.910, 371.779, 52803.266 23/09/10,00:18:49,10,09,1, 11.8,1,1, 19.843, 10580.916, 371.781, 52803.263 23/09/10,00:18:49,11,09,1, 11.8,1,1, 19.843, 10580.909, 371.762, 52803.277 23/09/10,00:18:49,12,09,1, 11.8,1,1, 19.843, 10580.926, 371.772, 52803.270 23/09/10,00:18:49,13,09,1, 11.8,1,1, 19.843, 10580.926, 371.779, 52803.272 23/09/10,00:18:49,14,09,1, 11.8,1,1, 19.843, 10580.930, 371.766, 52803.261 23/09/10,00:18:49,15,09,1, 11.8,1,1, 19.843, 10580.907, 371.770, 52803.276 23/09/10,00:18:49,16,09,1, 11.8,1,1, 19.843, 10580.937, 371.763, 52803.234 23/09/10,00:18:49,17,09,1, 11.8,1,1, 19.843, 10580.938, 371.769, 52803.226 23/09/10,00:18:49,18,09,1, 11.8,1,1, 19.843, 10580.936, 371.770, 52803.262 23/09/10,00:18:49,19,09,1, 11.8,1,1, 19.843, 10580.905, 371.748, 52803.239 23/09/10,00:18:50,00,10,1, 11.8,1,1, 19.847, 10580.900, 371.748, 52803.239 23/09/10,00:18:50,01,10,1, 11.8,1,1, 19.847, 10580.925, 371.776, 52803.237 23/09/10,00:18:50,02,10,1, 11.8,1,1, 19.847, 10580.928, 371.766, 52803.273 23/09/10,00:18:50,03,10,1, 11.8,1,1, 19.847, 10580.914, 371.754, 52803.280 23/09/10,00:18:50,04,10,1, 11.8,1,1, 19.847, 10580.923, 371.742, 52803.299 23/09/10,00:18:50,05,10,1, 11.8,1,1, 19.847, 10580.930, 371.769, 52803.271 23/09/10,00:18:50,06,10,1, 11.8,1,1, 19.847, 10580.948, 371.746, 52803.246 23/09/10,00:18:50,07,10,1, 11.8,1,1, 19.847, 10580.932, 371.771, 52803.280 23/09/10,00:18:50,08,10,1, 11.8,1,1, 19.847, 10580.929, 371.765, 52803.262 23/09/10,00:18:50,09,10,1, 11.8,1,1, 19.847, 10580.937, 371.745, 52803.266 23/09/10,00:18:50,10,10,1, 11.8,1,1, 19.847, 10580.924, 371.758, 52803.259 23/09/10,00:18:50,11,10,1, 11.8,1,1, 19.847, 10580.925, 371.759, 52803.236 23/09/10,00:18:50,12,10,1, 11.8,1,1, 19.847, 10580.936, 371.745, 52803.236 23/09/10,00:18:50,13,10,1, 11.8,1,1, 19.847, 10580.937, 371.754, 52803.255 23/09/10,00:18:50,14,10,1, 11.8,1,1, 19.847, 10580.929, 371.739, 52803.263 23/09/10,00:18:50,15,10,1, 11.8,1,1, 19.847, 10580.955, 371.758, 52803.252 23/09/10,00:18:50,16,10,1, 11.8,1,1, 19.847, 10580.925, 371.731, 52803.226 23/09/10,00:18:50,17,10,1, 11.8,1,1, 19.847, 10580.956, 371.726, 52803.278 23/09/10,00:18:50,18,10,1, 11.8,1,1, 19.847, 10580.948, 371.732, 52803.280 23/09/10,00:18:50,19,10,1, 11.8,1,1, 19.847, 10580.926, 371.735, 52803.246 23/09/10,00:18:51,00,09,1, 11.9,1,1, 19.843, 10580.925, 371.735, 52803.246 23/09/10,00:18:51,01,09,1, 11.9,1,1, 19.843, 10580.940, 371.741, 52803.280 23/09/10,00:18:51,02,09,1, 11.9,1,1, 19.843, 10580.935, 371.728, 52803.231 23/09/10,00:18:51,03,09,1, 11.9,1,1, 19.843, 10580.955, 371.714, 52803.225 23/09/10,00:18:51,04,09,1, 11.9,1,1, 19.843, 10580.951, 371.727, 52803.265 23/09/10,00:18:51,05,09,1, 11.9,1,1, 19.843, 10580.939, 371.721, 52803.250 23/09/10,00:18:51,06,09,1, 11.9,1,1, 19.843, 10580.955, 371.710, 52803.231 23/09/10,00:18:51,07,09,1, 11.9,1,1, 19.843, 10580.953, 371.737, 52803.274 23/09/10,00:18:51,08,09,1, 11.9,1,1, 19.843, 10580.933, 371.715, 52803.265 23/09/10,00:18:51,09,09,1, 11.9,1,1, 19.843, 10580.953, 371.723, 52803.224 23/09/10,00:18:51,10,09,1, 11.9,1,1, 19.843, 10580.962, 371.705, 52803.229 23/09/10,00:18:51,11,09,1, 11.9,1,1, 19.843, 10580.954, 371.728, 52803.203 23/09/10,00:18:51,12,09,1, 11.9,1,1, 19.843, 10580.951, 371.729, 52803.228 23/09/10,00:18:51,13,09,1, 11.9,1,1, 19.843, 10580.937, 371.718, 52803.229 23/09/10,00:18:51,14,09,1, 11.9,1,1, 19.843, 10580.957, 371.720, 52803.227 23/09/10,00:18:51,15,09,1, 11.9,1,1, 19.843, 10580.951, 371.708, 52803.218 23/09/10,00:18:51,16,09,1, 11.9,1,1, 19.843, 10580.953, 371.729, 52803.239 23/09/10,00:18:51,17,09,1, 11.9,1,1, 19.843, 10580.977, 371.724, 52803.251 23/09/10,00:18:51,18,09,1, 11.9,1,1, 19.843, 10580.952, 371.728, 52803.256 23/09/10,00:18:51,19,09,1, 11.9,1,1, 19.843, 10580.944, 371.748, 52803.226 23/09/10,00:18:52,00,09,1, 11.9,1,1, 19.844, 10580.941, 371.748, 52803.226 23/09/10,00:18:52,01,09,1, 11.9,1,1, 19.844, 10580.969, 371.734, 52803.264 23/09/10,00:18:52,02,09,1, 11.9,1,1, 19.844, 10580.967, 371.725, 52803.235 23/09/10,00:18:52,03,09,1, 11.9,1,1, 19.844, 10580.955, 371.726, 52803.239 23/09/10,00:18:52,04,09,1, 11.9,1,1, 19.844, 10580.945, 371.725, 52803.211 23/09/10,00:18:52,05,09,1, 11.9,1,1, 19.844, 10580.964, 371.738, 52803.239 23/09/10,00:18:52,06,09,1, 11.9,1,1, 19.844, 10580.960, 371.716, 52803.252 23/09/10,00:18:52,07,09,1, 11.9,1,1, 19.844, 10580.926, 371.710, 52803.202 23/09/10,00:18:52,08,09,1, 11.9,1,1, 19.844, 10580.984, 371.714, 52803.270 23/09/10,00:18:52,09,09,1, 11.9,1,1, 19.844, 10580.941, 371.716, 52803.231 23/09/10,00:18:52,10,09,1, 11.9,1,1, 19.844, 10580.947, 371.712, 52803.228 23/09/10,00:18:52,11,09,1, 11.9,1,1, 19.844, 10580.961, 371.723, 52803.262 23/09/10,00:18:52,12,09,1, 11.9,1,1, 19.844, 10580.957, 371.711, 52803.257 23/09/10,00:18:52,13,09,1, 11.9,1,1, 19.844, 10580.952, 371.705, 52803.257 23/09/10,00:18:52,14,09,1, 11.9,1,1, 19.844, 10580.949, 371.703, 52803.254 23/09/10,00:18:52,15,09,1, 11.9,1,1, 19.844, 10580.941, 371.716, 52803.207 23/09/10,00:18:52,16,09,1, 11.9,1,1, 19.844, 10580.953, 371.685, 52803.228 23/09/10,00:18:52,17,09,1, 11.9,1,1, 19.844, 10580.956, 371.707, 52803.246 23/09/10,00:18:52,18,09,1, 11.9,1,1, 19.844, 10580.964, 371.701, 52803.244 23/09/10,00:18:52,19,09,1, 11.9,1,1, 19.844, 10580.955, 371.706, 52803.251 23/09/10,00:18:53,00,10,1, 11.9,1,1, 19.846, 10580.950, 371.706, 52803.251 23/09/10,00:18:53,01,10,1, 11.9,1,1, 19.846, 10580.959, 371.716, 52803.249 23/09/10,00:18:53,02,10,1, 11.9,1,1, 19.846, 10580.946, 371.724, 52803.244 23/09/10,00:18:53,03,10,1, 11.9,1,1, 19.846, 10580.977, 371.720, 52803.256 23/09/10,00:18:53,04,10,1, 11.9,1,1, 19.846, 10580.972, 371.689, 52803.243 23/09/10,00:18:53,05,10,1, 11.9,1,1, 19.846, 10580.957, 371.707, 52803.220 23/09/10,00:18:53,06,10,1, 11.9,1,1, 19.846, 10580.948, 371.717, 52803.248 23/09/10,00:18:53,07,10,1, 11.9,1,1, 19.846, 10580.938, 371.700, 52803.207 23/09/10,00:18:53,08,10,1, 11.9,1,1, 19.846, 10580.951, 371.695, 52803.203 23/09/10,00:18:53,09,10,1, 11.9,1,1, 19.846, 10580.946, 371.689, 52803.211 23/09/10,00:18:53,10,10,1, 11.9,1,1, 19.846, 10580.977, 371.698, 52803.243 23/09/10,00:18:53,11,10,1, 11.9,1,1, 19.846, 10580.973, 371.699, 52803.202 23/09/10,00:18:53,12,10,1, 11.9,1,1, 19.846, 10580.986, 371.711, 52803.242 23/09/10,00:18:53,13,10,1, 11.9,1,1, 19.846, 10580.978, 371.690, 52803.214 23/09/10,00:18:53,14,10,1, 11.9,1,1, 19.846, 10580.981, 371.696, 52803.208 23/09/10,00:18:53,15,10,1, 11.9,1,1, 19.846, 10580.964, 371.695, 52803.220 23/09/10,00:18:53,16,10,1, 11.9,1,1, 19.846, 10580.945, 371.701, 52803.238 23/09/10,00:18:53,17,10,1, 11.9,1,1, 19.846, 10580.978, 371.709, 52803.217 23/09/10,00:18:53,18,10,1, 11.9,1,1, 19.846, 10580.968, 371.701, 52803.234 23/09/10,00:18:53,19,10,1, 11.9,1,1, 19.846, 10580.963, 371.678, 52803.192 23/09/10,00:18:54,00,10,1, 11.9,1,1, 19.842, 10580.958, 371.678, 52803.192 23/09/10,00:18:54,01,10,1, 11.9,1,1, 19.842, 10580.955, 371.682, 52803.190 23/09/10,00:18:54,02,10,1, 11.9,1,1, 19.842, 10580.968, 371.700, 52803.204 23/09/10,00:18:54,03,10,1, 11.9,1,1, 19.842, 10580.950, 371.686, 52803.225 23/09/10,00:18:54,04,10,1, 11.9,1,1, 19.842, 10580.977, 371.689, 52803.209 23/09/10,00:18:54,05,10,1, 11.9,1,1, 19.842, 10580.969, 371.671, 52803.188 23/09/10,00:18:54,06,10,1, 11.9,1,1, 19.842, 10580.977, 371.687, 52803.222 23/09/10,00:18:54,07,10,1, 11.9,1,1, 19.842, 10580.994, 371.677, 52803.228 23/09/10,00:18:54,08,10,1, 11.9,1,1, 19.842, 10580.973, 371.689, 52803.218 23/09/10,00:18:54,09,10,1, 11.9,1,1, 19.842, 10580.998, 371.682, 52803.200 23/09/10,00:18:54,10,10,1, 11.9,1,1, 19.842, 10580.967, 371.671, 52803.207 23/09/10,00:18:54,11,10,1, 11.9,1,1, 19.842, 10580.958, 371.692, 52803.184 23/09/10,00:18:54,12,10,1, 11.9,1,1, 19.842, 10580.983, 371.692, 52803.224 23/09/10,00:18:54,13,10,1, 11.9,1,1, 19.842, 10580.975, 371.691, 52803.218 23/09/10,00:18:54,14,10,1, 11.9,1,1, 19.842, 10580.996, 371.667, 52803.221 23/09/10,00:18:54,15,10,1, 11.9,1,1, 19.842, 10580.975, 371.666, 52803.186 23/09/10,00:18:54,16,10,1, 11.9,1,1, 19.842, 10580.963, 371.675, 52803.204 23/09/10,00:18:54,17,10,1, 11.9,1,1, 19.842, 10580.991, 371.660, 52803.183 23/09/10,00:18:54,18,10,1, 11.9,1,1, 19.842, 10580.996, 371.680, 52803.199 23/09/10,00:18:54,19,10,1, 11.9,1,1, 19.842, 10580.962, 371.675, 52803.202 23/09/10,00:18:55,00,10,1, 11.8,1,1, 19.845, 10580.958, 371.675, 52803.202 23/09/10,00:18:55,01,10,1, 11.8,1,1, 19.845, 10580.984, 371.677, 52803.204 23/09/10,00:18:55,02,10,1, 11.8,1,1, 19.845, 10580.997, 371.672, 52803.199 23/09/10,00:18:55,03,10,1, 11.8,1,1, 19.845, 10580.986, 371.670, 52803.211 23/09/10,00:18:55,04,10,1, 11.8,1,1, 19.845, 10580.997, 371.673, 52803.197 23/09/10,00:18:55,05,10,1, 11.8,1,1, 19.845, 10580.962, 371.663, 52803.194 23/09/10,00:18:55,06,10,1, 11.8,1,1, 19.845, 10580.989, 371.654, 52803.216 23/09/10,00:18:55,07,10,1, 11.8,1,1, 19.845, 10580.973, 371.669, 52803.193 23/09/10,00:18:55,08,10,1, 11.8,1,1, 19.845, 10580.940, 371.662, 52803.145 23/09/10,00:18:55,09,10,1, 11.8,1,1, 19.845, 10580.994, 371.685, 52803.194 23/09/10,00:18:55,10,10,1, 11.8,1,1, 19.845, 10580.950, 371.707, 52803.266 23/09/10,00:18:55,11,10,1, 11.8,1,1, 19.845, 10580.963, 371.686, 52803.206 23/09/10,00:18:55,12,10,1, 11.8,1,1, 19.845, 10580.982, 371.678, 52803.222 23/09/10,00:18:55,13,10,1, 11.8,1,1, 19.845, 10580.959, 371.659, 52803.182 23/09/10,00:18:55,14,10,1, 11.8,1,1, 19.845, 10580.990, 371.660, 52803.165 23/09/10,00:18:55,15,10,1, 11.8,1,1, 19.845, 10580.993, 371.645, 52803.158 23/09/10,00:18:55,16,10,1, 11.8,1,1, 19.845, 10580.974, 371.663, 52803.189 23/09/10,00:18:55,17,10,1, 11.8,1,1, 19.845, 10580.981, 371.669, 52803.223 23/09/10,00:18:55,18,10,1, 11.8,1,1, 19.845, 10580.978, 371.657, 52803.197 23/09/10,00:18:55,19,10,1, 11.8,1,1, 19.845, 10580.984, 371.660, 52803.217 23/09/10,00:18:56,00,10,1, 11.9,1,1, 19.844, 10580.983, 371.660, 52803.217 23/09/10,00:18:56,01,10,1, 11.9,1,1, 19.844, 10580.993, 371.649, 52803.229 23/09/10,00:18:56,02,10,1, 11.9,1,1, 19.844, 10580.984, 371.632, 52803.242 23/09/10,00:18:56,03,10,1, 11.9,1,1, 19.844, 10580.986, 371.635, 52803.173 23/09/10,00:18:56,04,10,1, 11.9,1,1, 19.844, 10580.979, 371.635, 52803.145 23/09/10,00:18:56,05,10,1, 11.9,1,1, 19.844, 10581.001, 371.626, 52803.162 23/09/10,00:18:56,06,10,1, 11.9,1,1, 19.844, 10580.991, 371.626, 52803.186 23/09/10,00:18:56,07,10,1, 11.9,1,1, 19.844, 10580.985, 371.612, 52803.185 23/09/10,00:18:56,08,10,1, 11.9,1,1, 19.844, 10580.961, 371.622, 52803.200 23/09/10,00:18:56,09,10,1, 11.9,1,1, 19.844, 10581.000, 371.632, 52803.218 23/09/10,00:18:56,10,10,1, 11.9,1,1, 19.844, 10580.998, 371.635, 52803.205 23/09/10,00:18:56,11,10,1, 11.9,1,1, 19.844, 10580.976, 371.642, 52803.190 23/09/10,00:18:56,12,10,1, 11.9,1,1, 19.844, 10580.995, 371.636, 52803.226 23/09/10,00:18:56,13,10,1, 11.9,1,1, 19.844, 10580.971, 371.637, 52803.192 23/09/10,00:18:56,14,10,1, 11.9,1,1, 19.844, 10580.980, 371.620, 52803.186 23/09/10,00:18:56,15,10,1, 11.9,1,1, 19.844, 10581.009, 371.617, 52803.227 23/09/10,00:18:56,16,10,1, 11.9,1,1, 19.844, 10580.992, 371.648, 52803.217 23/09/10,00:18:56,17,10,1, 11.9,1,1, 19.844, 10580.984, 371.647, 52803.185 23/09/10,00:18:56,18,10,1, 11.9,1,1, 19.844, 10580.998, 371.610, 52803.231 23/09/10,00:18:56,19,10,1, 11.9,1,1, 19.844, 10580.996, 371.613, 52803.203 23/09/10,00:18:57,00,08,1, 11.8,1,1, 19.850, 10580.992, 371.613, 52803.203 23/09/10,00:18:57,01,08,1, 11.8,1,1, 19.850, 10580.978, 371.640, 52803.209 23/09/10,00:18:57,02,08,1, 11.8,1,1, 19.850, 10580.977, 371.695, 52803.533 23/09/10,00:18:57,03,08,1, 11.8,1,1, 19.850, 10580.985, 371.681, 52803.524 23/09/10,00:18:57,04,08,1, 11.8,1,1, 19.850, 10581.005, 371.709, 52803.566 23/09/10,00:18:57,05,08,1, 11.8,1,1, 19.850, 10581.012, 371.693, 52803.529 23/09/10,00:18:57,06,08,1, 11.8,1,1, 19.850, 10581.022, 371.685, 52803.487 23/09/10,00:18:57,07,08,1, 11.8,1,1, 19.850, 10581.001, 371.710, 52803.498 23/09/10,00:18:57,08,08,1, 11.8,1,1, 19.850, 10581.018, 371.698, 52803.506 23/09/10,00:18:57,09,08,1, 11.8,1,1, 19.850, 10581.005, 371.705, 52803.492 23/09/10,00:18:57,10,08,1, 11.8,1,1, 19.850, 10581.011, 371.702, 52803.493 23/09/10,00:18:57,11,08,1, 11.8,1,1, 19.850, 10581.035, 371.691, 52803.479 23/09/10,00:18:57,12,08,1, 11.8,1,1, 19.850, 10581.017, 371.690, 52803.466 23/09/10,00:18:57,13,08,1, 11.8,1,1, 19.850, 10581.023, 371.684, 52803.475 23/09/10,00:18:57,14,08,1, 11.8,1,1, 19.850, 10581.018, 371.709, 52803.514 23/09/10,00:18:57,15,08,1, 11.8,1,1, 19.850, 10581.014, 371.692, 52803.470 23/09/10,00:18:57,16,08,1, 11.8,1,1, 19.850, 10581.050, 371.705, 52803.527 23/09/10,00:18:57,17,08,1, 11.8,1,1, 19.850, 10581.011, 371.692, 52803.526 23/09/10,00:18:57,18,08,1, 11.8,1,1, 19.850, 10581.040, 371.680, 52803.510 23/09/10,00:18:57,19,08,1, 11.8,1,1, 19.850, 10581.026, 371.697, 52803.488 23/09/10,00:18:58,00,09,1, 11.9,1,1, 19.846, 10581.025, 371.697, 52803.488 23/09/10,00:18:58,01,09,1, 11.9,1,1, 19.846, 10581.013, 371.709, 52803.486 23/09/10,00:18:58,02,09,1, 11.9,1,1, 19.846, 10581.018, 371.678, 52803.467 23/09/10,00:18:58,03,09,1, 11.9,1,1, 19.846, 10580.993, 371.685, 52803.469 23/09/10,00:18:58,04,09,1, 11.9,1,1, 19.846, 10581.039, 371.678, 52803.489 23/09/10,00:18:58,05,09,1, 11.9,1,1, 19.846, 10581.031, 371.682, 52803.474 23/09/10,00:18:58,06,09,1, 11.9,1,1, 19.846, 10581.015, 371.699, 52803.457 23/09/10,00:18:58,07,09,1, 11.9,1,1, 19.846, 10581.023, 371.681, 52803.492 23/09/10,00:18:58,08,09,1, 11.9,1,1, 19.846, 10581.027, 371.680, 52803.459 23/09/10,00:18:58,09,09,1, 11.9,1,1, 19.846, 10581.019, 371.686, 52803.470 23/09/10,00:18:58,10,09,1, 11.9,1,1, 19.846, 10581.038, 371.672, 52803.486 23/09/10,00:18:58,11,09,1, 11.9,1,1, 19.846, 10581.061, 371.681, 52803.494 23/09/10,00:18:58,12,09,1, 11.9,1,1, 19.846, 10581.033, 371.686, 52803.457 23/09/10,00:18:58,13,09,1, 11.9,1,1, 19.846, 10581.041, 371.697, 52803.514 23/09/10,00:18:58,14,09,1, 11.9,1,1, 19.846, 10581.036, 371.680, 52803.471 23/09/10,00:18:58,15,09,1, 11.9,1,1, 19.846, 10581.035, 371.665, 52803.454 23/09/10,00:18:58,16,09,1, 11.9,1,1, 19.846, 10581.051, 371.675, 52803.454 23/09/10,00:18:58,17,09,1, 11.9,1,1, 19.846, 10581.057, 371.686, 52803.470 23/09/10,00:18:58,18,09,1, 11.9,1,1, 19.846, 10581.052, 371.681, 52803.472 23/09/10,00:18:58,19,09,1, 11.9,1,1, 19.846, 10581.041, 371.662, 52803.440 23/09/10,00:18:59,00,08,1, 11.8,1,1, 19.844, 10581.033, 371.662, 52803.440 23/09/10,00:18:59,01,08,1, 11.8,1,1, 19.844, 10581.037, 371.688, 52803.468 23/09/10,00:18:59,02,08,1, 11.8,1,1, 19.844, 10581.043, 371.668, 52803.469 23/09/10,00:18:59,03,08,1, 11.8,1,1, 19.844, 10581.033, 371.665, 52803.477 23/09/10,00:18:59,04,08,1, 11.8,1,1, 19.844, 10581.043, 371.648, 52803.489 23/09/10,00:18:59,05,08,1, 11.8,1,1, 19.844, 10581.059, 371.676, 52803.466 23/09/10,00:18:59,06,08,1, 11.8,1,1, 19.844, 10581.050, 371.669, 52803.459 23/09/10,00:18:59,07,08,1, 11.8,1,1, 19.844, 10581.033, 371.655, 52803.446 23/09/10,00:18:59,08,08,1, 11.8,1,1, 19.844, 10581.034, 371.665, 52803.472 23/09/10,00:18:59,09,08,1, 11.8,1,1, 19.844, 10581.054, 371.681, 52803.475 23/09/10,00:18:59,10,08,1, 11.8,1,1, 19.844, 10581.068, 371.673, 52803.475 23/09/10,00:18:59,11,08,1, 11.8,1,1, 19.844, 10581.065, 371.669, 52803.453 23/09/10,00:18:59,12,08,1, 11.8,1,1, 19.844, 10581.040, 371.649, 52803.421 23/09/10,00:18:59,13,08,1, 11.8,1,1, 19.844, 10581.071, 371.674, 52803.462 23/09/10,00:18:59,14,08,1, 11.8,1,1, 19.844, 10581.066, 371.652, 52803.457 23/09/10,00:18:59,15,08,1, 11.8,1,1, 19.844, 10581.062, 371.658, 52803.469 23/09/10,00:18:59,16,08,1, 11.8,1,1, 19.844, 10581.052, 371.662, 52803.463 23/09/10,00:18:59,17,08,1, 11.8,1,1, 19.844, 10581.069, 371.647, 52803.463 23/09/10,00:18:59,18,08,1, 11.8,1,1, 19.844, 10581.088, 371.616, 52803.459 23/09/10,00:18:59,19,08,1, 11.8,1,1, 19.844, 10581.067, 371.644, 52803.458 23/09/10,00:19:00,00,08,1, 11.9,1,1, 19.846, 10581.067, 371.644, 52803.458 23/09/10,00:19:00,01,08,1, 11.9,1,1, 19.846, 10581.086, 371.651, 52803.479 23/09/10,00:19:00,02,08,1, 11.9,1,1, 19.846, 10581.032, 371.656, 52803.457 23/09/10,00:19:00,03,08,1, 11.9,1,1, 19.846, 10581.056, 371.663, 52803.489 23/09/10,00:19:00,04,08,1, 11.9,1,1, 19.846, 10581.075, 371.644, 52803.468 23/09/10,00:19:00,05,08,1, 11.9,1,1, 19.846, 10581.082, 371.656, 52803.431 23/09/10,00:19:00,06,08,1, 11.9,1,1, 19.846, 10581.083, 371.659, 52803.429 23/09/10,00:19:00,07,08,1, 11.9,1,1, 19.846, 10581.085, 371.656, 52803.448 23/09/10,00:19:00,08,08,1, 11.9,1,1, 19.846, 10581.072, 371.632, 52803.365 23/09/10,00:19:00,09,08,1, 11.9,1,1, 19.846, 10581.082, 371.642, 52803.460 23/09/10,00:19:00,10,08,1, 11.9,1,1, 19.846, 10581.087, 371.642, 52803.475 23/09/10,00:19:00,11,08,1, 11.9,1,1, 19.846, 10581.096, 371.632, 52803.461 23/09/10,00:19:00,12,08,1, 11.9,1,1, 19.846, 10581.081, 371.649, 52803.473 23/09/10,00:19:00,13,08,1, 11.9,1,1, 19.846, 10581.076, 371.650, 52803.442 23/09/10,00:19:00,14,08,1, 11.9,1,1, 19.846, 10581.088, 371.645, 52803.466 23/09/10,00:19:00,15,08,1, 11.9,1,1, 19.846, 10581.064, 371.629, 52803.477 23/09/10,00:19:00,16,08,1, 11.9,1,1, 19.846, 10581.076, 371.629, 52803.490 23/09/10,00:19:00,17,08,1, 11.9,1,1, 19.846, 10581.099, 371.610, 52803.464 23/09/10,00:19:00,18,08,1, 11.9,1,1, 19.846, 10581.097, 371.640, 52803.450 23/09/10,00:19:00,19,08,1, 11.9,1,1, 19.846, 10581.084, 371.639, 52803.474 23/09/10,00:19:01,00,08,1, 11.9,1,1, 19.843, 10581.083, 371.639, 52803.474 23/09/10,00:19:01,01,08,1, 11.9,1,1, 19.843, 10581.076, 371.622, 52803.447 23/09/10,00:19:01,02,08,1, 11.9,1,1, 19.843, 10581.085, 371.627, 52803.466 23/09/10,00:19:01,03,08,1, 11.9,1,1, 19.843, 10581.116, 371.645, 52803.451 23/09/10,00:19:01,04,08,1, 11.9,1,1, 19.843, 10581.062, 371.627, 52803.434 23/09/10,00:19:01,05,08,1, 11.9,1,1, 19.843, 10581.100, 371.638, 52803.421 23/09/10,00:19:01,06,08,1, 11.9,1,1, 19.843, 10581.100, 371.633, 52803.464 23/09/10,00:19:01,07,08,1, 11.9,1,1, 19.843, 10581.070, 371.645, 52803.420 23/09/10,00:19:01,08,08,1, 11.9,1,1, 19.843, 10581.071, 371.655, 52803.419 23/09/10,00:19:01,09,08,1, 11.9,1,1, 19.843, 10581.087, 371.643, 52803.396 23/09/10,00:19:01,10,08,1, 11.9,1,1, 19.843, 10581.101, 371.664, 52803.440 23/09/10,00:19:01,11,08,1, 11.9,1,1, 19.843, 10581.081, 371.627, 52803.422 23/09/10,00:19:01,12,08,1, 11.9,1,1, 19.843, 10581.102, 371.638, 52803.468 23/09/10,00:19:01,13,08,1, 11.9,1,1, 19.843, 10581.125, 371.676, 52803.440 23/09/10,00:19:01,14,08,1, 11.9,1,1, 19.843, 10581.116, 371.643, 52803.450 23/09/10,00:19:01,15,08,1, 11.9,1,1, 19.843, 10581.126, 371.646, 52803.461 23/09/10,00:19:01,16,08,1, 11.9,1,1, 19.843, 10581.115, 371.633, 52803.434 23/09/10,00:19:01,17,08,1, 11.9,1,1, 19.843, 10581.114, 371.660, 52803.444 23/09/10,00:19:01,18,08,1, 11.9,1,1, 19.843, 10581.108, 371.631, 52803.443 23/09/10,00:19:01,19,08,1, 11.9,1,1, 19.843, 10581.129, 371.631, 52803.455 23/09/10,00:19:02,00,09,1, 11.9,1,1, 19.842, 10581.125, 371.631, 52803.455 23/09/10,00:19:02,01,09,1, 11.9,1,1, 19.842, 10581.107, 371.630, 52803.460 23/09/10,00:19:02,02,09,1, 11.9,1,1, 19.842, 10581.124, 371.624, 52803.443 23/09/10,00:19:02,03,09,1, 11.9,1,1, 19.842, 10581.108, 371.646, 52803.426 23/09/10,00:19:02,04,09,1, 11.9,1,1, 19.842, 10581.130, 371.628, 52803.446 23/09/10,00:19:02,05,09,1, 11.9,1,1, 19.842, 10581.098, 371.614, 52803.448 23/09/10,00:19:02,06,09,1, 11.9,1,1, 19.842, 10581.098, 371.645, 52803.397 23/09/10,00:19:02,07,09,1, 11.9,1,1, 19.842, 10581.124, 371.644, 52803.461 23/09/10,00:19:02,08,09,1, 11.9,1,1, 19.842, 10581.106, 371.632, 52803.439 23/09/10,00:19:02,09,09,1, 11.9,1,1, 19.842, 10581.110, 371.635, 52803.436 23/09/10,00:19:02,10,09,1, 11.9,1,1, 19.842, 10581.120, 371.627, 52803.419 23/09/10,00:19:02,11,09,1, 11.9,1,1, 19.842, 10581.122, 371.596, 52803.409 23/09/10,00:19:02,12,09,1, 11.9,1,1, 19.842, 10581.107, 371.606, 52803.432 23/09/10,00:19:02,13,09,1, 11.9,1,1, 19.842, 10581.133, 371.613, 52803.454 23/09/10,00:19:02,14,09,1, 11.9,1,1, 19.842, 10581.120, 371.625, 52803.447 23/09/10,00:19:02,15,09,1, 11.9,1,1, 19.842, 10581.113, 371.601, 52803.446 23/09/10,00:19:02,16,09,1, 11.9,1,1, 19.842, 10581.120, 371.613, 52803.447 23/09/10,00:19:02,17,09,1, 11.9,1,1, 19.842, 10581.130, 371.607, 52803.433 23/09/10,00:19:02,18,09,1, 11.9,1,1, 19.842, 10581.127, 371.611, 52803.437 23/09/10,00:19:02,19,09,1, 11.9,1,1, 19.842, 10581.108, 371.622, 52803.449 23/09/10,00:19:03,00,10,1, 11.9,1,1, 19.845, 10581.100, 371.622, 52803.449 23/09/10,00:19:03,01,10,1, 11.9,1,1, 19.845, 10581.140, 371.576, 52803.407 23/09/10,00:19:03,02,10,1, 11.9,1,1, 19.845, 10581.138, 371.614, 52803.449 23/09/10,00:19:03,03,10,1, 11.9,1,1, 19.845, 10581.134, 371.608, 52803.451 23/09/10,00:19:03,04,10,1, 11.9,1,1, 19.845, 10581.135, 371.591, 52803.424 23/09/10,00:19:03,05,10,1, 11.9,1,1, 19.845, 10581.123, 371.596, 52803.428 23/09/10,00:19:03,06,10,1, 11.9,1,1, 19.845, 10581.143, 371.641, 52803.469 23/09/10,00:19:03,07,10,1, 11.9,1,1, 19.845, 10581.158, 371.630, 52803.424 23/09/10,00:19:03,08,10,1, 11.9,1,1, 19.845, 10581.123, 371.584, 52803.394 23/09/10,00:19:03,09,10,1, 11.9,1,1, 19.845, 10581.154, 371.636, 52803.441 23/09/10,00:19:03,10,10,1, 11.9,1,1, 19.845, 10581.143, 371.601, 52803.403 23/09/10,00:19:03,11,10,1, 11.9,1,1, 19.845, 10581.161, 371.600, 52803.474 23/09/10,00:19:03,12,10,1, 11.9,1,1, 19.845, 10581.157, 371.594, 52803.434 23/09/10,00:19:03,13,10,1, 11.9,1,1, 19.845, 10581.162, 371.585, 52803.447 23/09/10,00:19:03,14,10,1, 11.9,1,1, 19.845, 10581.145, 371.587, 52803.447 23/09/10,00:19:03,15,10,1, 11.9,1,1, 19.845, 10581.146, 371.593, 52803.385 23/09/10,00:19:03,16,10,1, 11.9,1,1, 19.845, 10581.161, 371.581, 52803.438 23/09/10,00:19:03,17,10,1, 11.9,1,1, 19.845, 10581.153, 371.622, 52803.425 23/09/10,00:19:03,18,10,1, 11.9,1,1, 19.845, 10581.179, 371.621, 52803.445 23/09/10,00:19:03,19,10,1, 11.9,1,1, 19.845, 10581.162, 371.623, 52803.438 23/09/10,00:19:04,00,10,1, 11.9,1,1, 19.847, 10581.158, 371.623, 52803.438 23/09/10,00:19:04,01,10,1, 11.9,1,1, 19.847, 10581.167, 371.605, 52803.461 23/09/10,00:19:04,02,10,1, 11.9,1,1, 19.847, 10581.155, 371.609, 52803.465 23/09/10,00:19:04,03,10,1, 11.9,1,1, 19.847, 10581.179, 371.593, 52803.433 23/09/10,00:19:04,04,10,1, 11.9,1,1, 19.847, 10581.183, 371.609, 52803.443 23/09/10,00:19:04,05,10,1, 11.9,1,1, 19.847, 10581.191, 371.609, 52803.454 23/09/10,00:19:04,06,10,1, 11.9,1,1, 19.847, 10581.186, 371.577, 52803.399 23/09/10,00:19:04,07,10,1, 11.9,1,1, 19.847, 10581.173, 371.616, 52803.437 23/09/10,00:19:04,08,10,1, 11.9,1,1, 19.847, 10581.194, 371.582, 52803.423 23/09/10,00:19:04,09,10,1, 11.9,1,1, 19.847, 10581.184, 371.617, 52803.437 23/09/10,00:19:04,10,10,1, 11.9,1,1, 19.847, 10581.183, 371.613, 52803.419 23/09/10,00:19:04,11,10,1, 11.9,1,1, 19.847, 10581.177, 371.604, 52803.417 23/09/10,00:19:04,12,10,1, 11.9,1,1, 19.847, 10581.182, 371.616, 52803.431 23/09/10,00:19:04,13,10,1, 11.9,1,1, 19.847, 10581.180, 371.593, 52803.436 23/09/10,00:19:04,14,10,1, 11.9,1,1, 19.847, 10581.184, 371.610, 52803.429 23/09/10,00:19:04,15,10,1, 11.9,1,1, 19.847, 10581.196, 371.605, 52803.406 23/09/10,00:19:04,16,10,1, 11.9,1,1, 19.847, 10581.152, 371.629, 52803.542 23/09/10,00:19:04,17,10,1, 11.9,1,1, 19.847, 10581.197, 371.615, 52803.450 23/09/10,00:19:04,18,10,1, 11.9,1,1, 19.847, 10581.184, 371.615, 52803.450 23/09/10,00:19:04,19,10,1, 11.9,1,1, 19.847, 10581.197, 371.598, 52803.442 23/09/10,00:19:05,00,10,1, 11.9,1,1, 19.848, 10581.192, 371.598, 52803.442 23/09/10,00:19:05,01,10,1, 11.9,1,1, 19.848, 10581.204, 371.619, 52803.405 23/09/10,00:19:05,02,10,1, 11.9,1,1, 19.848, 10581.202, 371.606, 52803.413 23/09/10,00:19:05,03,10,1, 11.9,1,1, 19.848, 10581.206, 371.606, 52803.427 23/09/10,00:19:05,04,10,1, 11.9,1,1, 19.848, 10581.187, 371.585, 52803.383 23/09/10,00:19:05,05,10,1, 11.9,1,1, 19.848, 10581.195, 371.594, 52803.419 23/09/10,00:19:05,06,10,1, 11.9,1,1, 19.848, 10581.201, 371.592, 52803.400 23/09/10,00:19:05,07,10,1, 11.9,1,1, 19.848, 10581.212, 371.599, 52803.384 23/09/10,00:19:05,08,10,1, 11.9,1,1, 19.848, 10581.241, 371.607, 52803.429 23/09/10,00:19:05,09,10,1, 11.9,1,1, 19.848, 10581.219, 371.588, 52803.409 23/09/10,00:19:05,10,10,1, 11.9,1,1, 19.848, 10581.204, 371.611, 52803.408 23/09/10,00:19:05,11,10,1, 11.9,1,1, 19.848, 10581.199, 371.596, 52803.419 23/09/10,00:19:05,12,10,1, 11.9,1,1, 19.848, 10581.217, 371.605, 52803.397 23/09/10,00:19:05,13,10,1, 11.9,1,1, 19.848, 10581.220, 371.574, 52803.428 23/09/10,00:19:05,14,10,1, 11.9,1,1, 19.848, 10581.182, 371.603, 52803.417 23/09/10,00:19:05,15,10,1, 11.9,1,1, 19.848, 10581.220, 371.613, 52803.421 23/09/10,00:19:05,16,10,1, 11.9,1,1, 19.848, 10581.202, 371.601, 52803.412 23/09/10,00:19:05,17,10,1, 11.9,1,1, 19.848, 10581.203, 371.605, 52803.440 23/09/10,00:19:05,18,10,1, 11.9,1,1, 19.848, 10581.218, 371.607, 52803.424 23/09/10,00:19:05,19,10,1, 11.9,1,1, 19.848, 10581.228, 371.595, 52803.422 23/09/10,00:19:06,00,09,1, 11.9,1,1, 19.848, 10581.225, 371.595, 52803.422 23/09/10,00:19:06,01,09,1, 11.9,1,1, 19.848, 10581.230, 371.585, 52803.420 23/09/10,00:19:06,02,09,1, 11.9,1,1, 19.848, 10581.217, 371.587, 52803.429 23/09/10,00:19:06,03,09,1, 11.9,1,1, 19.848, 10581.219, 371.598, 52803.444 23/09/10,00:19:06,04,09,1, 11.9,1,1, 19.848, 10581.236, 371.592, 52803.426 23/09/10,00:19:06,05,09,1, 11.9,1,1, 19.848, 10581.223, 371.601, 52803.399 23/09/10,00:19:06,06,09,1, 11.9,1,1, 19.848, 10581.214, 371.569, 52803.370 23/09/10,00:19:06,07,09,1, 11.9,1,1, 19.848, 10581.230, 371.592, 52803.400 23/09/10,00:19:06,08,09,1, 11.9,1,1, 19.848, 10581.219, 371.581, 52803.406 23/09/10,00:19:06,09,09,1, 11.9,1,1, 19.848, 10581.220, 371.576, 52803.367 23/09/10,00:19:06,10,09,1, 11.9,1,1, 19.848, 10581.251, 371.610, 52803.439 23/09/10,00:19:06,11,09,1, 11.9,1,1, 19.848, 10581.223, 371.583, 52803.406 23/09/10,00:19:06,12,09,1, 11.9,1,1, 19.848, 10581.273, 371.600, 52803.402 23/09/10,00:19:06,13,09,1, 11.9,1,1, 19.848, 10581.248, 371.588, 52803.388 23/09/10,00:19:06,14,09,1, 11.9,1,1, 19.848, 10581.225, 371.590, 52803.425 23/09/10,00:19:06,15,09,1, 11.9,1,1, 19.848, 10581.217, 371.582, 52803.443 23/09/10,00:19:06,16,09,1, 11.9,1,1, 19.848, 10581.241, 371.607, 52803.421 23/09/10,00:19:06,17,09,1, 11.9,1,1, 19.848, 10581.246, 371.593, 52803.460 23/09/10,00:19:06,18,09,1, 11.9,1,1, 19.848, 10581.239, 371.581, 52803.387 23/09/10,00:19:06,19,09,1, 11.9,1,1, 19.848, 10581.234, 371.609, 52803.444 23/09/10,00:19:07,00,09,1, 11.9,1,1, 19.846, 10581.234, 371.609, 52803.444 23/09/10,00:19:07,01,09,1, 11.9,1,1, 19.846, 10581.249, 371.561, 52803.439 23/09/10,00:19:07,02,09,1, 11.9,1,1, 19.846, 10581.235, 371.574, 52803.416 23/09/10,00:19:07,03,09,1, 11.9,1,1, 19.846, 10581.261, 371.582, 52803.424 23/09/10,00:19:07,04,09,1, 11.9,1,1, 19.846, 10581.216, 371.560, 52803.396 23/09/10,00:19:07,05,09,1, 11.9,1,1, 19.846, 10581.241, 371.574, 52803.430 23/09/10,00:19:07,06,09,1, 11.9,1,1, 19.846, 10581.229, 371.572, 52803.426 23/09/10,00:19:07,07,09,1, 11.9,1,1, 19.846, 10581.276, 371.569, 52803.411 23/09/10,00:19:07,08,09,1, 11.9,1,1, 19.846, 10581.282, 371.561, 52803.432 23/09/10,00:19:07,09,09,1, 11.9,1,1, 19.846, 10581.254, 371.564, 52803.383 23/09/10,00:19:07,10,09,1, 11.9,1,1, 19.846, 10581.239, 371.555, 52803.421 23/09/10,00:19:07,11,09,1, 11.9,1,1, 19.846, 10581.235, 371.571, 52803.383 23/09/10,00:19:07,12,09,1, 11.9,1,1, 19.846, 10581.267, 371.566, 52803.369 23/09/10,00:19:07,13,09,1, 11.9,1,1, 19.846, 10581.251, 371.599, 52803.405 23/09/10,00:19:07,14,09,1, 11.9,1,1, 19.846, 10581.272, 371.586, 52803.413 23/09/10,00:19:07,15,09,1, 11.9,1,1, 19.846, 10581.299, 371.564, 52803.402 23/09/10,00:19:07,16,09,1, 11.9,1,1, 19.846, 10581.272, 371.579, 52803.409 23/09/10,00:19:07,17,09,1, 11.9,1,1, 19.846, 10581.262, 371.576, 52803.397 23/09/10,00:19:07,18,09,1, 11.9,1,1, 19.846, 10581.271, 371.567, 52803.384 23/09/10,00:19:07,19,09,1, 11.9,1,1, 19.846, 10581.285, 371.572, 52803.392 23/09/10,00:19:08,00,09,1, 11.9,1,1, 19.847, 10581.284, 371.572, 52803.392 23/09/10,00:19:08,01,09,1, 11.9,1,1, 19.847, 10581.278, 371.571, 52803.403 23/09/10,00:19:08,02,09,1, 11.9,1,1, 19.847, 10581.274, 371.561, 52803.397 23/09/10,00:19:08,03,09,1, 11.9,1,1, 19.847, 10581.266, 371.581, 52803.403 23/09/10,00:19:08,04,09,1, 11.9,1,1, 19.847, 10581.269, 371.554, 52803.448 23/09/10,00:19:08,05,09,1, 11.9,1,1, 19.847, 10581.267, 371.565, 52803.415 23/09/10,00:19:08,06,09,1, 11.9,1,1, 19.847, 10581.278, 371.572, 52803.418 23/09/10,00:19:08,07,09,1, 11.9,1,1, 19.847, 10581.288, 371.553, 52803.402 23/09/10,00:19:08,08,09,1, 11.9,1,1, 19.847, 10581.292, 371.585, 52803.400 23/09/10,00:19:08,09,09,1, 11.9,1,1, 19.847, 10581.276, 371.579, 52803.430 23/09/10,00:19:08,10,09,1, 11.9,1,1, 19.847, 10581.280, 371.590, 52803.427 23/09/10,00:19:08,11,09,1, 11.9,1,1, 19.847, 10581.271, 371.579, 52803.388 23/09/10,00:19:08,12,09,1, 11.9,1,1, 19.847, 10581.270, 371.585, 52803.390 23/09/10,00:19:08,13,09,1, 11.9,1,1, 19.847, 10581.302, 371.574, 52803.430 23/09/10,00:19:08,14,09,1, 11.9,1,1, 19.847, 10581.280, 371.577, 52803.387 23/09/10,00:19:08,15,09,1, 11.9,1,1, 19.847, 10581.279, 371.586, 52803.392 23/09/10,00:19:08,16,09,1, 11.9,1,1, 19.847, 10581.298, 371.572, 52803.379 23/09/10,00:19:08,17,09,1, 11.9,1,1, 19.847, 10581.286, 371.582, 52803.387 23/09/10,00:19:08,18,09,1, 11.9,1,1, 19.847, 10581.282, 371.561, 52803.384 23/09/10,00:19:08,19,09,1, 11.9,1,1, 19.847, 10581.279, 371.567, 52803.413 23/09/10,00:19:09,00,09,1, 11.9,1,1, 19.847, 10581.275, 371.567, 52803.413 23/09/10,00:19:09,01,09,1, 11.9,1,1, 19.847, 10581.274, 371.587, 52803.376 23/09/10,00:19:09,02,09,1, 11.9,1,1, 19.847, 10581.276, 371.561, 52803.402 23/09/10,00:19:09,03,09,1, 11.9,1,1, 19.847, 10581.291, 371.586, 52803.383 23/09/10,00:19:09,04,09,1, 11.9,1,1, 19.847, 10581.305, 371.577, 52803.413 23/09/10,00:19:09,05,09,1, 11.9,1,1, 19.847, 10581.287, 371.572, 52803.412 23/09/10,00:19:09,06,09,1, 11.9,1,1, 19.847, 10581.304, 371.591, 52803.385 23/09/10,00:19:09,07,09,1, 11.9,1,1, 19.847, 10581.303, 371.580, 52803.430 23/09/10,00:19:09,08,09,1, 11.9,1,1, 19.847, 10581.279, 371.572, 52803.555 23/09/10,00:19:09,09,09,1, 11.9,1,1, 19.847, 10581.332, 371.547, 52803.362 23/09/10,00:19:09,10,09,1, 11.9,1,1, 19.847, 10581.334, 371.537, 52803.343 23/09/10,00:19:09,11,09,1, 11.9,1,1, 19.847, 10581.337, 371.558, 52803.399 23/09/10,00:19:09,12,09,1, 11.9,1,1, 19.847, 10581.308, 371.571, 52803.392 23/09/10,00:19:09,13,09,1, 11.9,1,1, 19.847, 10581.293, 371.583, 52803.415 23/09/10,00:19:09,14,09,1, 11.9,1,1, 19.847, 10581.307, 371.588, 52803.369 23/09/10,00:19:09,15,09,1, 11.9,1,1, 19.847, 10581.319, 371.570, 52803.407 23/09/10,00:19:09,16,09,1, 11.9,1,1, 19.847, 10581.339, 371.596, 52803.387 23/09/10,00:19:09,17,09,1, 11.9,1,1, 19.847, 10581.307, 371.582, 52803.393 23/09/10,00:19:09,18,09,1, 11.9,1,1, 19.847, 10581.302, 371.593, 52803.375 23/09/10,00:19:09,19,09,1, 11.9,1,1, 19.847, 10581.323, 371.569, 52803.380 23/09/10,00:19:10,00,09,1, 11.8,1,1, 19.847, 10581.317, 371.569, 52803.380 23/09/10,00:19:10,01,09,1, 11.8,1,1, 19.847, 10581.299, 371.596, 52803.398 23/09/10,00:19:10,02,09,1, 11.8,1,1, 19.847, 10581.321, 371.562, 52803.417 23/09/10,00:19:10,03,09,1, 11.8,1,1, 19.847, 10581.321, 371.574, 52803.413 23/09/10,00:19:10,04,09,1, 11.8,1,1, 19.847, 10581.331, 371.587, 52803.444 23/09/10,00:19:10,05,09,1, 11.8,1,1, 19.847, 10581.337, 371.586, 52803.424 23/09/10,00:19:10,06,09,1, 11.8,1,1, 19.847, 10581.318, 371.577, 52803.417 23/09/10,00:19:10,07,09,1, 11.8,1,1, 19.847, 10581.366, 371.582, 52803.397 23/09/10,00:19:10,08,09,1, 11.8,1,1, 19.847, 10581.353, 371.570, 52803.382 23/09/10,00:19:10,09,09,1, 11.8,1,1, 19.847, 10581.341, 371.593, 52803.365 23/09/10,00:19:10,10,09,1, 11.8,1,1, 19.847, 10581.349, 371.578, 52803.415 23/09/10,00:19:10,11,09,1, 11.8,1,1, 19.847, 10581.314, 371.606, 52803.400 23/09/10,00:19:10,12,09,1, 11.8,1,1, 19.847, 10581.335, 371.607, 52803.401 23/09/10,00:19:10,13,09,1, 11.8,1,1, 19.847, 10581.336, 371.592, 52803.399 23/09/10,00:19:10,14,09,1, 11.8,1,1, 19.847, 10581.363, 371.573, 52803.403 23/09/10,00:19:10,15,09,1, 11.8,1,1, 19.847, 10581.348, 371.603, 52803.395 23/09/10,00:19:10,16,09,1, 11.8,1,1, 19.847, 10581.335, 371.569, 52803.387 23/09/10,00:19:10,17,09,1, 11.8,1,1, 19.847, 10581.351, 371.572, 52803.414 23/09/10,00:19:10,18,09,1, 11.8,1,1, 19.847, 10581.365, 371.551, 52803.360 23/09/10,00:19:10,19,09,1, 11.8,1,1, 19.847, 10581.321, 371.554, 52803.376 23/09/10,00:19:11,00,09,1, 11.9,1,1, 19.845, 10581.317, 371.554, 52803.376 23/09/10,00:19:11,01,09,1, 11.9,1,1, 19.845, 10581.338, 371.590, 52803.385 23/09/10,00:19:11,02,09,1, 11.9,1,1, 19.845, 10581.363, 371.585, 52803.409 23/09/10,00:19:11,03,09,1, 11.9,1,1, 19.845, 10581.367, 371.580, 52803.395 23/09/10,00:19:11,04,09,1, 11.9,1,1, 19.845, 10581.345, 371.574, 52803.401 23/09/10,00:19:11,05,09,1, 11.9,1,1, 19.845, 10581.346, 371.567, 52803.270 23/09/10,00:19:11,06,09,1, 11.9,1,1, 19.845, 10581.378, 371.580, 52803.324 23/09/10,00:19:11,07,09,1, 11.9,1,1, 19.845, 10581.365, 371.577, 52803.387 23/09/10,00:19:11,08,09,1, 11.9,1,1, 19.845, 10581.355, 371.581, 52803.388 23/09/10,00:19:11,09,09,1, 11.9,1,1, 19.845, 10581.376, 371.557, 52803.427 23/09/10,00:19:11,10,09,1, 11.9,1,1, 19.845, 10581.393, 371.555, 52803.406 23/09/10,00:19:11,11,09,1, 11.9,1,1, 19.845, 10581.364, 371.574, 52803.427 23/09/10,00:19:11,12,09,1, 11.9,1,1, 19.845, 10581.356, 371.577, 52803.422 23/09/10,00:19:11,13,09,1, 11.9,1,1, 19.845, 10581.346, 371.576, 52803.392 23/09/10,00:19:11,14,09,1, 11.9,1,1, 19.845, 10581.367, 371.569, 52803.375 23/09/10,00:19:11,15,09,1, 11.9,1,1, 19.845, 10581.349, 371.582, 52803.380 23/09/10,00:19:11,16,09,1, 11.9,1,1, 19.845, 10581.365, 371.577, 52803.393 23/09/10,00:19:11,17,09,1, 11.9,1,1, 19.845, 10581.354, 371.572, 52803.432 23/09/10,00:19:11,18,09,1, 11.9,1,1, 19.845, 10581.346, 371.583, 52803.378 23/09/10,00:19:11,19,09,1, 11.9,1,1, 19.845, 10581.353, 371.583, 52803.384 23/09/10,00:19:12,00,09,1, 11.9,1,1, 19.847, 10581.350, 371.583, 52803.384 23/09/10,00:19:12,01,09,1, 11.9,1,1, 19.847, 10581.354, 371.572, 52803.376 23/09/10,00:19:12,02,09,1, 11.9,1,1, 19.847, 10581.374, 371.609, 52803.406 23/09/10,00:19:12,03,09,1, 11.9,1,1, 19.847, 10581.376, 371.589, 52803.339 23/09/10,00:19:12,04,09,1, 11.9,1,1, 19.847, 10581.382, 371.567, 52803.357 23/09/10,00:19:12,05,09,1, 11.9,1,1, 19.847, 10581.394, 371.579, 52803.384 23/09/10,00:19:12,06,09,1, 11.9,1,1, 19.847, 10581.389, 371.582, 52803.374 23/09/10,00:19:12,07,09,1, 11.9,1,1, 19.847, 10581.385, 371.608, 52803.397 23/09/10,00:19:12,08,09,1, 11.9,1,1, 19.847, 10581.381, 371.593, 52803.375 23/09/10,00:19:12,09,09,1, 11.9,1,1, 19.847, 10581.414, 371.575, 52803.397 23/09/10,00:19:12,10,09,1, 11.9,1,1, 19.847, 10581.377, 371.597, 52803.408 23/09/10,00:19:12,11,09,1, 11.9,1,1, 19.847, 10581.396, 371.591, 52803.388 23/09/10,00:19:12,12,09,1, 11.9,1,1, 19.847, 10581.392, 371.592, 52803.389 23/09/10,00:19:12,13,09,1, 11.9,1,1, 19.847, 10581.399, 371.607, 52803.415 23/09/10,00:19:12,14,09,1, 11.9,1,1, 19.847, 10581.401, 371.585, 52803.319 23/09/10,00:19:12,15,09,1, 11.9,1,1, 19.847, 10581.394, 371.581, 52803.318 23/09/10,00:19:12,16,09,1, 11.9,1,1, 19.847, 10581.415, 371.596, 52803.378 23/09/10,00:19:12,17,09,1, 11.9,1,1, 19.847, 10581.419, 371.571, 52803.398 23/09/10,00:19:12,18,09,1, 11.9,1,1, 19.847, 10581.397, 371.600, 52803.395 23/09/10,00:19:12,19,09,1, 11.9,1,1, 19.847, 10581.413, 371.610, 52803.375 23/09/10,00:19:13,00,10,1, 11.9,1,1, 19.842, 10581.409, 371.610, 52803.375 23/09/10,00:19:13,01,10,1, 11.9,1,1, 19.842, 10581.404, 371.609, 52803.612 23/09/10,00:19:13,02,10,1, 11.9,1,1, 19.842, 10581.443, 371.594, 52803.337 23/09/10,00:19:13,03,10,1, 11.9,1,1, 19.842, 10581.425, 371.580, 52803.310 23/09/10,00:19:13,04,10,1, 11.9,1,1, 19.842, 10581.414, 371.593, 52803.384 23/09/10,00:19:13,05,10,1, 11.9,1,1, 19.842, 10581.413, 371.590, 52803.369 23/09/10,00:19:13,06,10,1, 11.9,1,1, 19.842, 10581.437, 371.591, 52803.417 23/09/10,00:19:13,07,10,1, 11.9,1,1, 19.842, 10581.409, 371.603, 52803.381 23/09/10,00:19:13,08,10,1, 11.9,1,1, 19.842, 10581.400, 371.598, 52803.360 23/09/10,00:19:13,09,10,1, 11.9,1,1, 19.842, 10581.418, 371.587, 52803.378 23/09/10,00:19:13,10,10,1, 11.9,1,1, 19.842, 10581.399, 371.606, 52803.401 23/09/10,00:19:13,11,10,1, 11.9,1,1, 19.842, 10581.400, 371.603, 52803.412 23/09/10,00:19:13,12,10,1, 11.9,1,1, 19.842, 10581.406, 371.596, 52803.396 23/09/10,00:19:13,13,10,1, 11.9,1,1, 19.842, 10581.423, 371.585, 52803.379 23/09/10,00:19:13,14,10,1, 11.9,1,1, 19.842, 10581.397, 371.594, 52803.405 23/09/10,00:19:13,15,10,1, 11.9,1,1, 19.842, 10581.423, 371.590, 52803.400 23/09/10,00:19:13,16,10,1, 11.9,1,1, 19.842, 10581.439, 371.581, 52803.388 23/09/10,00:19:13,17,10,1, 11.9,1,1, 19.842, 10581.425, 371.592, 52803.410 23/09/10,00:19:13,18,10,1, 11.9,1,1, 19.842, 10581.451, 371.613, 52803.375 23/09/10,00:19:13,19,10,1, 11.9,1,1, 19.842, 10581.453, 371.588, 52803.387 23/09/10,00:19:14,00,10,1, 11.9,1,1, 19.844, 10581.450, 371.588, 52803.387 23/09/10,00:19:14,01,10,1, 11.9,1,1, 19.844, 10581.406, 371.615, 52803.406 23/09/10,00:19:14,02,10,1, 11.9,1,1, 19.844, 10581.435, 371.601, 52803.418 23/09/10,00:19:14,03,10,1, 11.9,1,1, 19.844, 10581.416, 371.593, 52803.366 23/09/10,00:19:14,04,10,1, 11.9,1,1, 19.844, 10581.431, 371.589, 52803.408 23/09/10,00:19:14,05,10,1, 11.9,1,1, 19.844, 10581.405, 371.604, 52803.388 23/09/10,00:19:14,06,10,1, 11.9,1,1, 19.844, 10581.451, 371.603, 52803.370 23/09/10,00:19:14,07,10,1, 11.9,1,1, 19.844, 10581.449, 371.583, 52803.417 23/09/10,00:19:14,08,10,1, 11.9,1,1, 19.844, 10581.432, 371.600, 52803.401 23/09/10,00:19:14,09,10,1, 11.9,1,1, 19.844, 10581.421, 371.596, 52803.396 23/09/10,00:19:14,10,10,1, 11.9,1,1, 19.844, 10581.419, 371.593, 52803.369 23/09/10,00:19:14,11,10,1, 11.9,1,1, 19.844, 10581.450, 371.604, 52803.389 23/09/10,00:19:14,12,10,1, 11.9,1,1, 19.844, 10581.439, 371.620, 52803.383 23/09/10,00:19:14,13,10,1, 11.9,1,1, 19.844, 10581.448, 371.621, 52803.403 23/09/10,00:19:14,14,10,1, 11.9,1,1, 19.844, 10581.430, 371.619, 52803.401 23/09/10,00:19:14,15,10,1, 11.9,1,1, 19.844, 10581.429, 371.593, 52803.393 23/09/10,00:19:14,16,10,1, 11.9,1,1, 19.844, 10581.434, 371.605, 52803.415 23/09/10,00:19:14,17,10,1, 11.9,1,1, 19.844, 10581.445, 371.619, 52803.413 23/09/10,00:19:14,18,10,1, 11.9,1,1, 19.844, 10581.419, 371.617, 52803.377 23/09/10,00:19:14,19,10,1, 11.9,1,1, 19.844, 10581.445, 371.611, 52803.403 23/09/10,00:19:15,00,09,1, 11.8,1,1, 19.845, 10581.442, 371.611, 52803.403 23/09/10,00:19:15,01,09,1, 11.8,1,1, 19.845, 10581.426, 371.594, 52803.431 23/09/10,00:19:15,02,09,1, 11.8,1,1, 19.845, 10581.438, 371.593, 52803.372 23/09/10,00:19:15,03,09,1, 11.8,1,1, 19.845, 10581.447, 371.601, 52803.409 23/09/10,00:19:15,04,09,1, 11.8,1,1, 19.845, 10581.450, 371.598, 52803.419 23/09/10,00:19:15,05,09,1, 11.8,1,1, 19.845, 10581.470, 371.596, 52803.397 23/09/10,00:19:15,06,09,1, 11.8,1,1, 19.845, 10581.453, 371.610, 52803.388 23/09/10,00:19:15,07,09,1, 11.8,1,1, 19.845, 10581.455, 371.606, 52803.402 23/09/10,00:19:15,08,09,1, 11.8,1,1, 19.845, 10581.449, 371.610, 52803.375 23/09/10,00:19:15,09,09,1, 11.8,1,1, 19.845, 10581.460, 371.613, 52803.345 23/09/10,00:19:15,10,09,1, 11.8,1,1, 19.845, 10581.450, 371.590, 52803.387 23/09/10,00:19:15,11,09,1, 11.8,1,1, 19.845, 10581.451, 371.617, 52803.378 23/09/10,00:19:15,12,09,1, 11.8,1,1, 19.845, 10581.441, 371.605, 52803.353 23/09/10,00:19:15,13,09,1, 11.8,1,1, 19.845, 10581.455, 371.607, 52803.394 23/09/10,00:19:15,14,09,1, 11.8,1,1, 19.845, 10581.446, 371.591, 52803.390 23/09/10,00:19:15,15,09,1, 11.8,1,1, 19.845, 10581.450, 371.578, 52803.383 23/09/10,00:19:15,16,09,1, 11.8,1,1, 19.845, 10581.439, 371.598, 52803.379 23/09/10,00:19:15,17,09,1, 11.8,1,1, 19.845, 10581.442, 371.602, 52803.361 23/09/10,00:19:15,18,09,1, 11.8,1,1, 19.845, 10581.466, 371.593, 52803.385 23/09/10,00:19:15,19,09,1, 11.8,1,1, 19.845, 10581.459, 371.590, 52803.397 23/09/10,00:19:16,00,09,1, 11.8,1,1, 19.845, 10581.459, 371.590, 52803.397 23/09/10,00:19:16,01,09,1, 11.8,1,1, 19.845, 10581.457, 371.617, 52803.399 23/09/10,00:19:16,02,09,1, 11.8,1,1, 19.845, 10581.466, 371.596, 52803.378 23/09/10,00:19:16,03,09,1, 11.8,1,1, 19.845, 10581.459, 371.564, 52803.378 23/09/10,00:19:16,04,09,1, 11.8,1,1, 19.845, 10581.461, 371.566, 52803.377 23/09/10,00:19:16,05,09,1, 11.8,1,1, 19.845, 10581.454, 371.570, 52803.368 23/09/10,00:19:16,06,09,1, 11.8,1,1, 19.845, 10581.453, 371.583, 52803.387 23/09/10,00:19:16,07,09,1, 11.8,1,1, 19.845, 10581.474, 371.592, 52803.357 23/09/10,00:19:16,08,09,1, 11.8,1,1, 19.845, 10581.458, 371.588, 52803.371 23/09/10,00:19:16,09,09,1, 11.8,1,1, 19.845, 10581.458, 371.570, 52803.370 23/09/10,00:19:16,10,09,1, 11.8,1,1, 19.845, 10581.477, 371.583, 52803.393 23/09/10,00:19:16,11,09,1, 11.8,1,1, 19.845, 10581.473, 371.587, 52803.382 23/09/10,00:19:16,12,09,1, 11.8,1,1, 19.845, 10581.479, 371.578, 52803.418 23/09/10,00:19:16,13,09,1, 11.8,1,1, 19.845, 10581.478, 371.591, 52803.389 23/09/10,00:19:16,14,09,1, 11.8,1,1, 19.845, 10581.480, 371.594, 52803.389 23/09/10,00:19:16,15,09,1, 11.8,1,1, 19.845, 10581.457, 371.572, 52803.376 23/09/10,00:19:16,16,09,1, 11.8,1,1, 19.845, 10581.487, 371.584, 52803.388 23/09/10,00:19:16,17,09,1, 11.8,1,1, 19.845, 10581.472, 371.617, 52803.369 23/09/10,00:19:16,18,09,1, 11.8,1,1, 19.845, 10581.476, 371.577, 52803.366 23/09/10,00:19:16,19,09,1, 11.8,1,1, 19.845, 10581.456, 371.602, 52803.396 23/09/10,00:19:17,00,10,1, 11.9,1,1, 19.847, 10581.450, 371.602, 52803.396 23/09/10,00:19:17,01,10,1, 11.9,1,1, 19.847, 10581.474, 371.606, 52803.362 23/09/10,00:19:17,02,10,1, 11.9,1,1, 19.847, 10581.494, 371.574, 52803.370 23/09/10,00:19:17,03,10,1, 11.9,1,1, 19.847, 10581.495, 371.575, 52803.392 23/09/10,00:19:17,04,10,1, 11.9,1,1, 19.847, 10581.508, 371.591, 52803.381 23/09/10,00:19:17,05,10,1, 11.9,1,1, 19.847, 10581.490, 371.590, 52803.397 23/09/10,00:19:17,06,10,1, 11.9,1,1, 19.847, 10581.481, 371.587, 52803.347 23/09/10,00:19:17,07,10,1, 11.9,1,1, 19.847, 10581.487, 371.578, 52803.379 23/09/10,00:19:17,08,10,1, 11.9,1,1, 19.847, 10581.484, 371.605, 52803.366 23/09/10,00:19:17,09,10,1, 11.9,1,1, 19.847, 10581.467, 371.570, 52803.379 23/09/10,00:19:17,10,10,1, 11.9,1,1, 19.847, 10581.492, 371.582, 52803.374 23/09/10,00:19:17,11,10,1, 11.9,1,1, 19.847, 10581.487, 371.588, 52803.394 23/09/10,00:19:17,12,10,1, 11.9,1,1, 19.847, 10581.489, 371.592, 52803.400 23/09/10,00:19:17,13,10,1, 11.9,1,1, 19.847, 10581.474, 371.577, 52803.427 23/09/10,00:19:17,14,10,1, 11.9,1,1, 19.847, 10581.492, 371.599, 52803.388 23/09/10,00:19:17,15,10,1, 11.9,1,1, 19.847, 10581.497, 371.597, 52803.381 23/09/10,00:19:17,16,10,1, 11.9,1,1, 19.847, 10581.497, 371.596, 52803.388 23/09/10,00:19:17,17,10,1, 11.9,1,1, 19.847, 10581.512, 371.591, 52803.378 23/09/10,00:19:17,18,10,1, 11.9,1,1, 19.847, 10581.512, 371.580, 52803.383 23/09/10,00:19:17,19,10,1, 11.9,1,1, 19.847, 10581.510, 371.606, 52803.388 23/09/10,00:19:18,00,10,1, 11.9,1,1, 19.844, 10581.509, 371.606, 52803.388 23/09/10,00:19:18,01,10,1, 11.9,1,1, 19.844, 10581.505, 371.569, 52803.386 23/09/10,00:19:18,02,10,1, 11.9,1,1, 19.844, 10581.495, 371.591, 52803.381 23/09/10,00:19:18,03,10,1, 11.9,1,1, 19.844, 10581.469, 371.604, 52803.408 23/09/10,00:19:18,04,10,1, 11.9,1,1, 19.844, 10581.504, 371.577, 52803.408 23/09/10,00:19:18,05,10,1, 11.9,1,1, 19.844, 10581.486, 371.584, 52803.379 23/09/10,00:19:18,06,10,1, 11.9,1,1, 19.844, 10581.511, 371.610, 52803.356 23/09/10,00:19:18,07,10,1, 11.9,1,1, 19.844, 10581.491, 371.592, 52803.391 23/09/10,00:19:18,08,10,1, 11.9,1,1, 19.844, 10581.490, 371.593, 52803.397 23/09/10,00:19:18,09,10,1, 11.9,1,1, 19.844, 10581.499, 371.592, 52803.389 23/09/10,00:19:18,10,10,1, 11.9,1,1, 19.844, 10581.486, 371.592, 52803.358 23/09/10,00:19:18,11,10,1, 11.9,1,1, 19.844, 10581.509, 371.596, 52803.375 23/09/10,00:19:18,12,10,1, 11.9,1,1, 19.844, 10581.486, 371.589, 52803.350 23/09/10,00:19:18,13,10,1, 11.9,1,1, 19.844, 10581.497, 371.577, 52803.360 23/09/10,00:19:18,14,10,1, 11.9,1,1, 19.844, 10581.500, 371.590, 52803.350 23/09/10,00:19:18,15,10,1, 11.9,1,1, 19.844, 10581.493, 371.583, 52803.371 23/09/10,00:19:18,16,10,1, 11.9,1,1, 19.844, 10581.515, 371.598, 52803.373 23/09/10,00:19:18,17,10,1, 11.9,1,1, 19.844, 10581.490, 371.583, 52803.385 23/09/10,00:19:18,18,10,1, 11.9,1,1, 19.844, 10581.503, 371.575, 52803.370 23/09/10,00:19:18,19,10,1, 11.9,1,1, 19.844, 10581.505, 371.594, 52803.367 23/09/10,00:19:19,00,10,1, 11.9,1,1, 19.845, 10581.501, 371.594, 52803.367 23/09/10,00:19:19,01,10,1, 11.9,1,1, 19.845, 10581.511, 371.613, 52803.386 23/09/10,00:19:19,02,10,1, 11.9,1,1, 19.845, 10581.491, 371.579, 52803.372 23/09/10,00:19:19,03,10,1, 11.9,1,1, 19.845, 10581.497, 371.584, 52803.359 23/09/10,00:19:19,04,10,1, 11.9,1,1, 19.845, 10581.521, 371.593, 52803.365 23/09/10,00:19:19,05,10,1, 11.9,1,1, 19.845, 10581.500, 371.575, 52803.357 23/09/10,00:19:19,06,10,1, 11.9,1,1, 19.845, 10581.499, 371.590, 52803.386 23/09/10,00:19:19,07,10,1, 11.9,1,1, 19.845, 10581.517, 371.598, 52803.362 23/09/10,00:19:19,08,10,1, 11.9,1,1, 19.845, 10581.511, 371.555, 52803.399 23/09/10,00:19:19,09,10,1, 11.9,1,1, 19.845, 10581.528, 371.582, 52803.363 23/09/10,00:19:19,10,10,1, 11.9,1,1, 19.845, 10581.518, 371.559, 52803.372 23/09/10,00:19:19,11,10,1, 11.9,1,1, 19.845, 10581.516, 371.579, 52803.385 23/09/10,00:19:19,12,10,1, 11.9,1,1, 19.845, 10581.516, 371.584, 52803.390 23/09/10,00:19:19,13,10,1, 11.9,1,1, 19.845, 10581.516, 371.590, 52803.406 23/09/10,00:19:19,14,10,1, 11.9,1,1, 19.845, 10581.517, 371.570, 52803.358 23/09/10,00:19:19,15,10,1, 11.9,1,1, 19.845, 10581.521, 371.584, 52803.373 23/09/10,00:19:19,16,10,1, 11.9,1,1, 19.845, 10581.517, 371.574, 52803.375 23/09/10,00:19:19,17,10,1, 11.9,1,1, 19.845, 10581.525, 371.570, 52803.327 23/09/10,00:19:19,18,10,1, 11.9,1,1, 19.845, 10581.509, 371.576, 52803.355 23/09/10,00:19:19,19,10,1, 11.9,1,1, 19.845, 10581.516, 371.592, 52803.387 23/09/10,00:19:20,00,10,1, 11.9,1,1, 19.846, 10581.509, 371.592, 52803.387 23/09/10,00:19:20,01,10,1, 11.9,1,1, 19.846, 10581.507, 371.577, 52803.354 23/09/10,00:19:20,02,10,1, 11.9,1,1, 19.846, 10581.502, 371.599, 52803.357 23/09/10,00:19:20,03,10,1, 11.9,1,1, 19.846, 10581.492, 371.573, 52803.317 23/09/10,00:19:20,04,10,1, 11.9,1,1, 19.846, 10581.498, 371.589, 52803.310 23/09/10,00:19:20,05,10,1, 11.9,1,1, 19.846, 10581.519, 371.571, 52803.326 23/09/10,00:19:20,06,10,1, 11.9,1,1, 19.846, 10581.543, 371.580, 52803.360 23/09/10,00:19:20,07,10,1, 11.9,1,1, 19.846, 10581.528, 371.579, 52803.316 23/09/10,00:19:20,08,10,1, 11.9,1,1, 19.846, 10581.529, 371.585, 52803.345 23/09/10,00:19:20,09,10,1, 11.9,1,1, 19.846, 10581.519, 371.593, 52803.352 23/09/10,00:19:20,10,10,1, 11.9,1,1, 19.846, 10581.511, 371.581, 52803.300 23/09/10,00:19:20,11,10,1, 11.9,1,1, 19.846, 10581.498, 371.583, 52803.349 23/09/10,00:19:20,12,10,1, 11.9,1,1, 19.846, 10581.509, 371.568, 52803.334 23/09/10,00:19:20,13,10,1, 11.9,1,1, 19.846, 10581.529, 371.598, 52803.318 23/09/10,00:19:20,14,10,1, 11.9,1,1, 19.846, 10581.520, 371.583, 52803.340 23/09/10,00:19:20,15,10,1, 11.9,1,1, 19.846, 10581.485, 371.568, 52803.307 23/09/10,00:19:20,16,10,1, 11.9,1,1, 19.846, 10581.514, 371.562, 52803.309 23/09/10,00:19:20,17,10,1, 11.9,1,1, 19.846, 10581.541, 371.569, 52803.314 23/09/10,00:19:20,18,10,1, 11.9,1,1, 19.846, 10581.514, 371.573, 52803.345 23/09/10,00:19:20,19,10,1, 11.9,1,1, 19.846, 10581.530, 371.583, 52803.334 23/09/10,00:19:21,00,10,1, 11.9,1,1, 19.845, 10581.526, 371.583, 52803.334 23/09/10,00:19:21,01,10,1, 11.9,1,1, 19.845, 10581.513, 371.586, 52803.350 23/09/10,00:19:21,02,10,1, 11.9,1,1, 19.845, 10581.533, 371.574, 52803.316 23/09/10,00:19:21,03,10,1, 11.9,1,1, 19.845, 10581.526, 371.584, 52803.346 23/09/10,00:19:21,04,10,1, 11.9,1,1, 19.845, 10581.510, 371.578, 52803.315 23/09/10,00:19:21,05,10,1, 11.9,1,1, 19.845, 10581.497, 371.580, 52803.321 23/09/10,00:19:21,06,10,1, 11.9,1,1, 19.845, 10581.510, 371.593, 52803.331 23/09/10,00:19:21,07,10,1, 11.9,1,1, 19.845, 10581.497, 371.566, 52803.359 23/09/10,00:19:21,08,10,1, 11.9,1,1, 19.845, 10581.514, 371.566, 52803.357 23/09/10,00:19:21,09,10,1, 11.9,1,1, 19.845, 10581.506, 371.572, 52803.359 23/09/10,00:19:21,10,10,1, 11.9,1,1, 19.845, 10581.504, 371.560, 52803.333 23/09/10,00:19:21,11,10,1, 11.9,1,1, 19.845, 10581.512, 371.578, 52803.323 23/09/10,00:19:21,12,10,1, 11.9,1,1, 19.845, 10581.504, 371.570, 52803.313 23/09/10,00:19:21,13,10,1, 11.9,1,1, 19.845, 10581.494, 371.562, 52803.310 23/09/10,00:19:21,14,10,1, 11.9,1,1, 19.845, 10581.519, 371.575, 52803.349 23/09/10,00:19:21,15,10,1, 11.9,1,1, 19.845, 10581.517, 371.585, 52803.353 23/09/10,00:19:21,16,10,1, 11.9,1,1, 19.845, 10581.512, 371.601, 52803.339 23/09/10,00:19:21,17,10,1, 11.9,1,1, 19.845, 10581.514, 371.574, 52803.348 23/09/10,00:19:21,18,10,1, 11.9,1,1, 19.845, 10581.528, 371.573, 52803.343 23/09/10,00:19:21,19,10,1, 11.9,1,1, 19.845, 10581.522, 371.577, 52803.333 23/09/10,00:19:22,00,10,1, 11.8,1,1, 19.848, 10581.517, 371.577, 52803.333 23/09/10,00:19:22,01,10,1, 11.8,1,1, 19.848, 10581.518, 371.578, 52803.348 23/09/10,00:19:22,02,10,1, 11.8,1,1, 19.848, 10581.523, 371.587, 52803.333 23/09/10,00:19:22,03,10,1, 11.8,1,1, 19.848, 10581.507, 371.563, 52803.322 23/09/10,00:19:22,04,10,1, 11.8,1,1, 19.848, 10581.509, 371.579, 52803.324 23/09/10,00:19:22,05,10,1, 11.8,1,1, 19.848, 10581.538, 371.562, 52803.326 23/09/10,00:19:22,06,10,1, 11.8,1,1, 19.848, 10581.534, 371.562, 52803.295 23/09/10,00:19:22,07,10,1, 11.8,1,1, 19.848, 10581.543, 371.572, 52803.333 23/09/10,00:19:22,08,10,1, 11.8,1,1, 19.848, 10581.533, 371.581, 52803.336 23/09/10,00:19:22,09,10,1, 11.8,1,1, 19.848, 10581.515, 371.591, 52803.306 23/09/10,00:19:22,10,10,1, 11.8,1,1, 19.848, 10581.546, 371.588, 52803.346 23/09/10,00:19:22,11,10,1, 11.8,1,1, 19.848, 10581.542, 371.582, 52803.345 23/09/10,00:19:22,12,10,1, 11.8,1,1, 19.848, 10581.534, 371.568, 52803.322 23/09/10,00:19:22,13,10,1, 11.8,1,1, 19.848, 10581.513, 371.555, 52803.338 23/09/10,00:19:22,14,10,1, 11.8,1,1, 19.848, 10581.527, 371.589, 52803.307 23/09/10,00:19:22,15,10,1, 11.8,1,1, 19.848, 10581.530, 371.562, 52803.302 23/09/10,00:19:22,16,10,1, 11.8,1,1, 19.848, 10581.533, 371.579, 52803.323 23/09/10,00:19:22,17,10,1, 11.8,1,1, 19.848, 10581.551, 371.573, 52803.337 23/09/10,00:19:22,18,10,1, 11.8,1,1, 19.848, 10581.526, 371.559, 52803.345 23/09/10,00:19:22,19,10,1, 11.8,1,1, 19.848, 10581.545, 371.588, 52803.357 23/09/10,00:19:23,00,10,1, 11.9,1,1, 19.843, 10581.542, 371.588, 52803.357 23/09/10,00:19:23,01,10,1, 11.9,1,1, 19.843, 10581.531, 371.572, 52803.322 23/09/10,00:19:23,02,10,1, 11.9,1,1, 19.843, 10581.540, 371.600, 52803.336 23/09/10,00:19:23,03,10,1, 11.9,1,1, 19.843, 10581.506, 371.597, 52803.324 23/09/10,00:19:23,04,10,1, 11.9,1,1, 19.843, 10581.533, 371.597, 52803.358 23/09/10,00:19:23,05,10,1, 11.9,1,1, 19.843, 10581.535, 371.590, 52803.316 23/09/10,00:19:23,06,10,1, 11.9,1,1, 19.843, 10581.519, 371.572, 52803.328 23/09/10,00:19:23,07,10,1, 11.9,1,1, 19.843, 10581.527, 371.589, 52803.373 23/09/10,00:19:23,08,10,1, 11.9,1,1, 19.843, 10581.558, 371.603, 52803.331 23/09/10,00:19:23,09,10,1, 11.9,1,1, 19.843, 10581.535, 371.579, 52803.336 23/09/10,00:19:23,10,10,1, 11.9,1,1, 19.843, 10581.549, 371.589, 52803.363 23/09/10,00:19:23,11,10,1, 11.9,1,1, 19.843, 10581.517, 371.569, 52803.338 23/09/10,00:19:23,12,10,1, 11.9,1,1, 19.843, 10581.529, 371.579, 52803.340 23/09/10,00:19:23,13,10,1, 11.9,1,1, 19.843, 10581.544, 371.600, 52803.349 23/09/10,00:19:23,14,10,1, 11.9,1,1, 19.843, 10581.536, 371.576, 52803.326 23/09/10,00:19:23,15,10,1, 11.9,1,1, 19.843, 10581.522, 371.572, 52803.326 23/09/10,00:19:23,16,10,1, 11.9,1,1, 19.843, 10581.531, 371.601, 52803.318 23/09/10,00:19:23,17,10,1, 11.9,1,1, 19.843, 10581.498, 371.601, 52803.371 23/09/10,00:19:23,18,10,1, 11.9,1,1, 19.843, 10581.513, 371.588, 52803.331 23/09/10,00:19:23,19,10,1, 11.9,1,1, 19.843, 10581.525, 371.613, 52803.329 23/09/10,00:19:24,00,10,1, 11.9,1,1, 19.847, 10581.517, 371.613, 52803.329 23/09/10,00:19:24,01,10,1, 11.9,1,1, 19.847, 10581.523, 371.605, 52803.297 23/09/10,00:19:24,02,10,1, 11.9,1,1, 19.847, 10581.506, 371.602, 52803.325 23/09/10,00:19:24,03,10,1, 11.9,1,1, 19.847, 10581.519, 371.592, 52803.331 23/09/10,00:19:24,04,10,1, 11.9,1,1, 19.847, 10581.522, 371.579, 52803.365 23/09/10,00:19:24,05,10,1, 11.9,1,1, 19.847, 10581.513, 371.578, 52803.350 23/09/10,00:19:24,06,10,1, 11.9,1,1, 19.847, 10581.508, 371.583, 52803.334 23/09/10,00:19:24,07,10,1, 11.9,1,1, 19.847, 10581.524, 371.578, 52803.360 23/09/10,00:19:24,08,10,1, 11.9,1,1, 19.847, 10581.509, 371.579, 52803.348 23/09/10,00:19:24,09,10,1, 11.9,1,1, 19.847, 10581.531, 371.561, 52803.370 23/09/10,00:19:24,10,10,1, 11.9,1,1, 19.847, 10581.536, 371.577, 52803.347 23/09/10,00:19:24,11,10,1, 11.9,1,1, 19.847, 10581.509, 371.566, 52803.326 23/09/10,00:19:24,12,10,1, 11.9,1,1, 19.847, 10581.495, 371.588, 52803.333 23/09/10,00:19:24,13,10,1, 11.9,1,1, 19.847, 10581.529, 371.556, 52803.328 23/09/10,00:19:24,14,10,1, 11.9,1,1, 19.847, 10581.544, 371.569, 52803.304 23/09/10,00:19:24,15,10,1, 11.9,1,1, 19.847, 10581.491, 371.571, 52803.302 23/09/10,00:19:24,16,10,1, 11.9,1,1, 19.847, 10581.497, 371.575, 52803.329 23/09/10,00:19:24,17,10,1, 11.9,1,1, 19.847, 10581.520, 371.569, 52803.330 23/09/10,00:19:24,18,10,1, 11.9,1,1, 19.847, 10581.533, 371.569, 52803.311 23/09/10,00:19:24,19,10,1, 11.9,1,1, 19.847, 10581.512, 371.582, 52803.329 23/09/10,00:19:25,00,09,1, 11.9,1,1, 19.848, 10581.509, 371.582, 52803.329 23/09/10,00:19:25,01,09,1, 11.9,1,1, 19.848, 10581.508, 371.577, 52803.322 23/09/10,00:19:25,02,09,1, 11.9,1,1, 19.848, 10581.501, 371.587, 52803.309 23/09/10,00:19:25,03,09,1, 11.9,1,1, 19.848, 10581.518, 371.576, 52803.312 23/09/10,00:19:25,04,09,1, 11.9,1,1, 19.848, 10581.516, 371.580, 52803.319 23/09/10,00:19:25,05,09,1, 11.9,1,1, 19.848, 10581.526, 371.588, 52803.268 23/09/10,00:19:25,06,09,1, 11.9,1,1, 19.848, 10581.545, 371.567, 52803.302 23/09/10,00:19:25,07,09,1, 11.9,1,1, 19.848, 10581.526, 371.569, 52803.272 23/09/10,00:19:25,08,09,1, 11.9,1,1, 19.848, 10581.510, 371.563, 52803.303 23/09/10,00:19:25,09,09,1, 11.9,1,1, 19.848, 10581.522, 371.581, 52803.317 23/09/10,00:19:25,10,09,1, 11.9,1,1, 19.848, 10581.535, 371.573, 52803.318 23/09/10,00:19:25,11,09,1, 11.9,1,1, 19.848, 10581.518, 371.565, 52803.315 23/09/10,00:19:25,12,09,1, 11.9,1,1, 19.848, 10581.515, 371.573, 52803.317 23/09/10,00:19:25,13,09,1, 11.9,1,1, 19.848, 10581.537, 371.574, 52803.310 23/09/10,00:19:25,14,09,1, 11.9,1,1, 19.848, 10581.534, 371.562, 52803.334 23/09/10,00:19:25,15,09,1, 11.9,1,1, 19.848, 10581.526, 371.572, 52803.316 23/09/10,00:19:25,16,09,1, 11.9,1,1, 19.848, 10581.535, 371.588, 52803.364 23/09/10,00:19:25,17,09,1, 11.9,1,1, 19.848, 10581.528, 371.597, 52803.328 23/09/10,00:19:25,18,09,1, 11.9,1,1, 19.848, 10581.551, 371.564, 52803.312 23/09/10,00:19:25,19,09,1, 11.9,1,1, 19.848, 10581.523, 371.603, 52803.276 23/09/10,00:19:26,00,10,1, 11.8,1,1, 19.848, 10581.517, 371.603, 52803.276 23/09/10,00:19:26,01,10,1, 11.8,1,1, 19.848, 10581.537, 371.584, 52803.275 23/09/10,00:19:26,02,10,1, 11.8,1,1, 19.848, 10581.532, 371.563, 52803.269 23/09/10,00:19:26,03,10,1, 11.8,1,1, 19.848, 10581.553, 371.581, 52803.311 23/09/10,00:19:26,04,10,1, 11.8,1,1, 19.848, 10581.530, 371.556, 52803.285 23/09/10,00:19:26,05,10,1, 11.8,1,1, 19.848, 10581.541, 371.562, 52803.242 23/09/10,00:19:26,06,10,1, 11.8,1,1, 19.848, 10581.545, 371.580, 52803.312 23/09/10,00:19:26,07,10,1, 11.8,1,1, 19.848, 10581.532, 371.568, 52803.282 23/09/10,00:19:26,08,10,1, 11.8,1,1, 19.848, 10581.539, 371.581, 52803.295 23/09/10,00:19:26,09,10,1, 11.8,1,1, 19.848, 10581.537, 371.567, 52803.326 23/09/10,00:19:26,10,10,1, 11.8,1,1, 19.848, 10581.518, 371.563, 52803.294 23/09/10,00:19:26,11,10,1, 11.8,1,1, 19.848, 10581.550, 371.564, 52803.301 23/09/10,00:19:26,12,10,1, 11.8,1,1, 19.848, 10581.517, 371.564, 52803.315 23/09/10,00:19:26,13,10,1, 11.8,1,1, 19.848, 10581.515, 371.569, 52803.322 23/09/10,00:19:26,14,10,1, 11.8,1,1, 19.848, 10581.548, 371.541, 52803.295 23/09/10,00:19:26,15,10,1, 11.8,1,1, 19.848, 10581.513, 371.573, 52803.313 23/09/10,00:19:26,16,10,1, 11.8,1,1, 19.848, 10581.543, 371.542, 52803.353 23/09/10,00:19:26,17,10,1, 11.8,1,1, 19.848, 10581.552, 371.596, 52803.297 23/09/10,00:19:26,18,10,1, 11.8,1,1, 19.848, 10581.532, 371.571, 52803.298 23/09/10,00:19:26,19,10,1, 11.8,1,1, 19.848, 10581.546, 371.572, 52803.273 23/09/10,00:19:27,00,10,1, 11.9,1,1, 19.847, 10581.542, 371.572, 52803.273 23/09/10,00:19:27,01,10,1, 11.9,1,1, 19.847, 10581.509, 371.570, 52803.271 23/09/10,00:19:27,02,10,1, 11.9,1,1, 19.847, 10581.529, 371.586, 52803.305 23/09/10,00:19:27,03,10,1, 11.9,1,1, 19.847, 10581.513, 371.547, 52803.288 23/09/10,00:19:27,04,10,1, 11.9,1,1, 19.847, 10581.508, 371.579, 52803.304 23/09/10,00:19:27,05,10,1, 11.9,1,1, 19.847, 10581.525, 371.581, 52803.332 23/09/10,00:19:27,06,10,1, 11.9,1,1, 19.847, 10581.518, 371.576, 52803.297 23/09/10,00:19:27,07,10,1, 11.9,1,1, 19.847, 10581.513, 371.541, 52803.312 23/09/10,00:19:27,08,10,1, 11.9,1,1, 19.847, 10581.536, 371.546, 52803.249 23/09/10,00:19:27,09,10,1, 11.9,1,1, 19.847, 10581.521, 371.557, 52803.277 23/09/10,00:19:27,10,10,1, 11.9,1,1, 19.847, 10581.530, 371.557, 52803.312 23/09/10,00:19:27,11,10,1, 11.9,1,1, 19.847, 10581.534, 371.552, 52803.291 23/09/10,00:19:27,12,10,1, 11.9,1,1, 19.847, 10581.536, 371.545, 52803.286 23/09/10,00:19:27,13,10,1, 11.9,1,1, 19.847, 10581.518, 371.552, 52803.295 23/09/10,00:19:27,14,10,1, 11.9,1,1, 19.847, 10581.526, 371.538, 52803.301 23/09/10,00:19:27,15,10,1, 11.9,1,1, 19.847, 10581.520, 371.575, 52803.296 23/09/10,00:19:27,16,10,1, 11.9,1,1, 19.847, 10581.518, 371.554, 52803.272 23/09/10,00:19:27,17,10,1, 11.9,1,1, 19.847, 10581.526, 371.538, 52803.262 23/09/10,00:19:27,18,10,1, 11.9,1,1, 19.847, 10581.532, 371.569, 52803.269 23/09/10,00:19:27,19,10,1, 11.9,1,1, 19.847, 10581.549, 371.525, 52803.290 23/09/10,00:19:28,00,10,1, 11.8,1,1, 19.849, 10581.542, 371.525, 52803.290 23/09/10,00:19:28,01,10,1, 11.8,1,1, 19.849, 10581.530, 371.565, 52803.308 23/09/10,00:19:28,02,10,1, 11.8,1,1, 19.849, 10581.540, 371.545, 52803.287 23/09/10,00:19:28,03,10,1, 11.8,1,1, 19.849, 10581.521, 371.546, 52803.268 23/09/10,00:19:28,04,10,1, 11.8,1,1, 19.849, 10581.511, 371.557, 52803.273 23/09/10,00:19:28,05,10,1, 11.8,1,1, 19.849, 10581.530, 371.550, 52803.284 23/09/10,00:19:28,06,10,1, 11.8,1,1, 19.849, 10581.528, 371.551, 52803.243 23/09/10,00:19:28,07,10,1, 11.8,1,1, 19.849, 10581.524, 371.554, 52803.308 23/09/10,00:19:28,08,10,1, 11.8,1,1, 19.849, 10581.531, 371.558, 52803.325 23/09/10,00:19:28,09,10,1, 11.8,1,1, 19.849, 10581.523, 371.550, 52803.276 23/09/10,00:19:28,10,10,1, 11.8,1,1, 19.849, 10581.531, 371.560, 52803.268 23/09/10,00:19:28,11,10,1, 11.8,1,1, 19.849, 10581.497, 371.545, 52803.137 23/09/10,00:19:28,12,10,1, 11.8,1,1, 19.849, 10581.551, 371.544, 52803.223 23/09/10,00:19:28,13,10,1, 11.8,1,1, 19.849, 10581.501, 371.565, 52803.281 23/09/10,00:19:28,14,10,1, 11.8,1,1, 19.849, 10581.527, 371.556, 52803.273 23/09/10,00:19:28,15,10,1, 11.8,1,1, 19.849, 10581.517, 371.561, 52803.291 23/09/10,00:19:28,16,10,1, 11.8,1,1, 19.849, 10581.529, 371.556, 52803.268 23/09/10,00:19:28,17,10,1, 11.8,1,1, 19.849, 10581.527, 371.556, 52803.280 23/09/10,00:19:28,18,10,1, 11.8,1,1, 19.849, 10581.526, 371.554, 52803.277 23/09/10,00:19:28,19,10,1, 11.8,1,1, 19.849, 10581.544, 371.552, 52803.258 23/09/10,00:19:29,00,10,1, 11.9,1,1, 19.845, 10581.542, 371.552, 52803.258 23/09/10,00:19:29,01,10,1, 11.9,1,1, 19.845, 10581.550, 371.528, 52803.319 23/09/10,00:19:29,02,10,1, 11.9,1,1, 19.845, 10581.529, 371.553, 52803.288 23/09/10,00:19:29,03,10,1, 11.9,1,1, 19.845, 10581.549, 371.551, 52803.296 23/09/10,00:19:29,04,10,1, 11.9,1,1, 19.845, 10581.525, 371.548, 52803.266 23/09/10,00:19:29,05,10,1, 11.9,1,1, 19.845, 10581.545, 371.546, 52803.284 23/09/10,00:19:29,06,10,1, 11.9,1,1, 19.845, 10581.529, 371.543, 52803.269 23/09/10,00:19:29,07,10,1, 11.9,1,1, 19.845, 10581.523, 371.544, 52803.276 23/09/10,00:19:29,08,10,1, 11.9,1,1, 19.845, 10581.549, 371.552, 52803.258 23/09/10,00:19:29,09,10,1, 11.9,1,1, 19.845, 10581.540, 371.554, 52803.249 23/09/10,00:19:29,10,10,1, 11.9,1,1, 19.845, 10581.517, 371.561, 52803.252 23/09/10,00:19:29,11,10,1, 11.9,1,1, 19.845, 10581.529, 371.535, 52803.241 23/09/10,00:19:29,12,10,1, 11.9,1,1, 19.845, 10581.529, 371.548, 52803.267 23/09/10,00:19:29,13,10,1, 11.9,1,1, 19.845, 10581.519, 371.539, 52803.278 23/09/10,00:19:29,14,10,1, 11.9,1,1, 19.845, 10581.534, 371.548, 52803.301 23/09/10,00:19:29,15,10,1, 11.9,1,1, 19.845, 10581.549, 371.554, 52803.250 23/09/10,00:19:29,16,10,1, 11.9,1,1, 19.845, 10581.512, 371.558, 52803.257 23/09/10,00:19:29,17,10,1, 11.9,1,1, 19.845, 10581.556, 371.554, 52803.290 23/09/10,00:19:29,18,10,1, 11.9,1,1, 19.845, 10581.519, 371.548, 52803.281 23/09/10,00:19:29,19,10,1, 11.9,1,1, 19.845, 10581.542, 371.538, 52803.268 23/09/10,00:19:30,00,09,1, 11.9,1,1, 19.846, 10581.534, 371.538, 52803.268 23/09/10,00:19:30,01,09,1, 11.9,1,1, 19.846, 10581.544, 371.553, 52803.272 23/09/10,00:19:30,02,09,1, 11.9,1,1, 19.846, 10581.556, 371.542, 52803.290 23/09/10,00:19:30,03,09,1, 11.9,1,1, 19.846, 10581.535, 371.538, 52803.235 23/09/10,00:19:30,04,09,1, 11.9,1,1, 19.846, 10581.566, 371.552, 52803.254 23/09/10,00:19:30,05,09,1, 11.9,1,1, 19.846, 10581.536, 371.561, 52803.281 23/09/10,00:19:30,06,09,1, 11.9,1,1, 19.846, 10581.563, 371.564, 52803.279 23/09/10,00:19:30,07,09,1, 11.9,1,1, 19.846, 10581.541, 371.555, 52803.257 23/09/10,00:19:30,08,09,1, 11.9,1,1, 19.846, 10581.551, 371.546, 52803.282 23/09/10,00:19:30,09,09,1, 11.9,1,1, 19.846, 10581.539, 371.543, 52803.264 23/09/10,00:19:30,10,09,1, 11.9,1,1, 19.846, 10581.547, 371.549, 52803.255 23/09/10,00:19:30,11,09,1, 11.9,1,1, 19.846, 10581.522, 371.529, 52803.288 23/09/10,00:19:30,12,09,1, 11.9,1,1, 19.846, 10581.564, 371.541, 52803.267 23/09/10,00:19:30,13,09,1, 11.9,1,1, 19.846, 10581.551, 371.573, 52803.302 23/09/10,00:19:30,14,09,1, 11.9,1,1, 19.846, 10581.551, 371.556, 52803.280 23/09/10,00:19:30,15,09,1, 11.9,1,1, 19.846, 10581.550, 371.550, 52803.290 23/09/10,00:19:30,16,09,1, 11.9,1,1, 19.846, 10581.558, 371.558, 52803.292 23/09/10,00:19:30,17,09,1, 11.9,1,1, 19.846, 10581.522, 371.546, 52803.271 23/09/10,00:19:30,18,09,1, 11.9,1,1, 19.846, 10581.550, 371.533, 52803.284 23/09/10,00:19:30,19,09,1, 11.9,1,1, 19.846, 10581.547, 371.533, 52803.235 23/09/10,00:19:31,00,08,1, 11.8,1,1, 19.843, 10581.542, 371.533, 52803.235 23/09/10,00:19:31,01,08,1, 11.8,1,1, 19.843, 10581.567, 371.549, 52803.282 23/09/10,00:19:31,02,08,1, 11.8,1,1, 19.843, 10581.559, 371.551, 52803.277 23/09/10,00:19:31,03,08,1, 11.8,1,1, 19.843, 10581.564, 371.550, 52803.297 23/09/10,00:19:31,04,08,1, 11.8,1,1, 19.843, 10581.548, 371.570, 52803.292 23/09/10,00:19:31,05,08,1, 11.8,1,1, 19.843, 10581.539, 371.533, 52803.291 23/09/10,00:19:31,06,08,1, 11.8,1,1, 19.843, 10581.568, 371.543, 52803.281 23/09/10,00:19:31,07,08,1, 11.8,1,1, 19.843, 10581.566, 371.561, 52803.267 23/09/10,00:19:31,08,08,1, 11.8,1,1, 19.843, 10581.552, 371.531, 52803.271 23/09/10,00:19:31,09,08,1, 11.8,1,1, 19.843, 10581.551, 371.553, 52803.279 23/09/10,00:19:31,10,08,1, 11.8,1,1, 19.843, 10581.557, 371.555, 52803.261 23/09/10,00:19:31,11,08,1, 11.8,1,1, 19.843, 10581.572, 371.539, 52803.272 23/09/10,00:19:31,12,08,1, 11.8,1,1, 19.843, 10581.587, 371.551, 52803.288 23/09/10,00:19:31,13,08,1, 11.8,1,1, 19.843, 10581.577, 371.540, 52803.303 23/09/10,00:19:31,14,08,1, 11.8,1,1, 19.843, 10581.588, 371.547, 52803.272 23/09/10,00:19:31,15,08,1, 11.8,1,1, 19.843, 10581.560, 371.550, 52803.257 23/09/10,00:19:31,16,08,1, 11.8,1,1, 19.843, 10581.560, 371.543, 52803.271 23/09/10,00:19:31,17,08,1, 11.8,1,1, 19.843, 10581.587, 371.525, 52803.299 23/09/10,00:19:31,18,08,1, 11.8,1,1, 19.843, 10581.584, 371.541, 52803.263 23/09/10,00:19:31,19,08,1, 11.8,1,1, 19.843, 10581.574, 371.524, 52803.264 23/09/10,00:19:32,00,09,1, 11.9,1,1, 19.847, 10581.567, 371.524, 52803.264 23/09/10,00:19:32,01,09,1, 11.9,1,1, 19.847, 10581.578, 371.548, 52803.252 23/09/10,00:19:32,02,09,1, 11.9,1,1, 19.847, 10581.553, 371.526, 52803.239 23/09/10,00:19:32,03,09,1, 11.9,1,1, 19.847, 10581.570, 371.549, 52803.242 23/09/10,00:19:32,04,09,1, 11.9,1,1, 19.847, 10581.561, 371.531, 52803.237 23/09/10,00:19:32,05,09,1, 11.9,1,1, 19.847, 10581.536, 371.524, 52803.217 23/09/10,00:19:32,06,09,1, 11.9,1,1, 19.847, 10581.573, 371.529, 52803.222 23/09/10,00:19:32,07,09,1, 11.9,1,1, 19.847, 10581.568, 371.510, 52803.287 23/09/10,00:19:32,08,09,1, 11.9,1,1, 19.847, 10581.567, 371.530, 52803.227 23/09/10,00:19:32,09,09,1, 11.9,1,1, 19.847, 10581.557, 371.528, 52803.224 23/09/10,00:19:32,10,09,1, 11.9,1,1, 19.847, 10581.549, 371.520, 52803.245 23/09/10,00:19:32,11,09,1, 11.9,1,1, 19.847, 10581.546, 371.556, 52803.285 23/09/10,00:19:32,12,09,1, 11.9,1,1, 19.847, 10581.564, 371.523, 52803.237 23/09/10,00:19:32,13,09,1, 11.9,1,1, 19.847, 10581.573, 371.515, 52803.229 23/09/10,00:19:32,14,09,1, 11.9,1,1, 19.847, 10581.560, 371.527, 52803.244 23/09/10,00:19:32,15,09,1, 11.9,1,1, 19.847, 10581.562, 371.528, 52803.243 23/09/10,00:19:32,16,09,1, 11.9,1,1, 19.847, 10581.526, 371.539, 52803.279 23/09/10,00:19:32,17,09,1, 11.9,1,1, 19.847, 10581.546, 371.526, 52803.254 23/09/10,00:19:32,18,09,1, 11.9,1,1, 19.847, 10581.537, 371.528, 52803.238 23/09/10,00:19:32,19,09,1, 11.9,1,1, 19.847, 10581.549, 371.530, 52803.274 23/09/10,00:19:33,00,09,1, 11.9,1,1, 19.845, 10581.542, 371.530, 52803.274 23/09/10,00:19:33,01,09,1, 11.9,1,1, 19.845, 10581.560, 371.533, 52803.233 23/09/10,00:19:33,02,09,1, 11.9,1,1, 19.845, 10581.566, 371.508, 52803.246 23/09/10,00:19:33,03,09,1, 11.9,1,1, 19.845, 10581.542, 371.517, 52803.245 23/09/10,00:19:33,04,09,1, 11.9,1,1, 19.845, 10581.548, 371.526, 52803.257 23/09/10,00:19:33,05,09,1, 11.9,1,1, 19.845, 10581.565, 371.530, 52803.244 23/09/10,00:19:33,06,09,1, 11.9,1,1, 19.845, 10581.566, 371.503, 52803.213 23/09/10,00:19:33,07,09,1, 11.9,1,1, 19.845, 10581.542, 371.522, 52803.229 23/09/10,00:19:33,08,09,1, 11.9,1,1, 19.845, 10581.575, 371.526, 52803.241 23/09/10,00:19:33,09,09,1, 11.9,1,1, 19.845, 10581.564, 371.507, 52803.252 23/09/10,00:19:33,10,09,1, 11.9,1,1, 19.845, 10581.562, 371.504, 52803.229 23/09/10,00:19:33,11,09,1, 11.9,1,1, 19.845, 10581.562, 371.505, 52803.224 23/09/10,00:19:33,12,09,1, 11.9,1,1, 19.845, 10581.551, 371.497, 52803.264 23/09/10,00:19:33,13,09,1, 11.9,1,1, 19.845, 10581.562, 371.516, 52803.223 23/09/10,00:19:33,14,09,1, 11.9,1,1, 19.845, 10581.553, 371.498, 52803.264 23/09/10,00:19:33,15,09,1, 11.9,1,1, 19.845, 10581.577, 371.489, 52803.144 23/09/10,00:19:33,16,09,1, 11.9,1,1, 19.845, 10581.567, 371.473, 52803.213 23/09/10,00:19:33,17,09,1, 11.9,1,1, 19.845, 10581.563, 371.495, 52803.235 23/09/10,00:19:33,18,09,1, 11.9,1,1, 19.845, 10581.546, 371.504, 52803.246 23/09/10,00:19:33,19,09,1, 11.9,1,1, 19.845, 10581.536, 371.520, 52803.227 23/09/10,00:19:34,00,09,1, 11.9,1,1, 19.847, 10581.534, 371.520, 52803.227 23/09/10,00:19:34,01,09,1, 11.9,1,1, 19.847, 10581.550, 371.499, 52803.246 23/09/10,00:19:34,02,09,1, 11.9,1,1, 19.847, 10581.565, 371.506, 52803.234 23/09/10,00:19:34,03,09,1, 11.9,1,1, 19.847, 10581.571, 371.503, 52803.249 23/09/10,00:19:34,04,09,1, 11.9,1,1, 19.847, 10581.551, 371.499, 52803.244 23/09/10,00:19:34,05,09,1, 11.9,1,1, 19.847, 10581.549, 371.515, 52803.226 23/09/10,00:19:34,06,09,1, 11.9,1,1, 19.847, 10581.573, 371.508, 52803.229 23/09/10,00:19:34,07,09,1, 11.9,1,1, 19.847, 10581.548, 371.484, 52803.229 23/09/10,00:19:34,08,09,1, 11.9,1,1, 19.847, 10581.560, 371.486, 52803.269 23/09/10,00:19:34,09,09,1, 11.9,1,1, 19.847, 10581.552, 371.479, 52803.250 23/09/10,00:19:34,10,09,1, 11.9,1,1, 19.847, 10581.558, 371.498, 52803.261 23/09/10,00:19:34,11,09,1, 11.9,1,1, 19.847, 10581.573, 371.494, 52803.260 23/09/10,00:19:34,12,09,1, 11.9,1,1, 19.847, 10581.558, 371.508, 52803.265 23/09/10,00:19:34,13,09,1, 11.9,1,1, 19.847, 10581.570, 371.482, 52803.277 23/09/10,00:19:34,14,09,1, 11.9,1,1, 19.847, 10581.567, 371.500, 52803.234 23/09/10,00:19:34,15,09,1, 11.9,1,1, 19.847, 10581.563, 371.491, 52803.241 23/09/10,00:19:34,16,09,1, 11.9,1,1, 19.847, 10581.550, 371.495, 52803.226 23/09/10,00:19:34,17,09,1, 11.9,1,1, 19.847, 10581.573, 371.490, 52803.201 23/09/10,00:19:34,18,09,1, 11.9,1,1, 19.847, 10581.546, 371.501, 52803.242 23/09/10,00:19:34,19,09,1, 11.9,1,1, 19.847, 10581.552, 371.493, 52803.232 23/09/10,00:19:35,00,09,1, 11.9,1,1, 19.849, 10581.551, 371.493, 52803.232 23/09/10,00:19:35,01,09,1, 11.9,1,1, 19.849, 10581.555, 371.515, 52803.227 23/09/10,00:19:35,02,09,1, 11.9,1,1, 19.849, 10581.555, 371.482, 52803.217 23/09/10,00:19:35,03,09,1, 11.9,1,1, 19.849, 10581.550, 371.460, 52803.200 23/09/10,00:19:35,04,09,1, 11.9,1,1, 19.849, 10581.548, 371.474, 52803.258 23/09/10,00:19:35,05,09,1, 11.9,1,1, 19.849, 10581.561, 371.472, 52803.222 23/09/10,00:19:35,06,09,1, 11.9,1,1, 19.849, 10581.559, 371.471, 52803.237 23/09/10,00:19:35,07,09,1, 11.9,1,1, 19.849, 10581.572, 371.485, 52803.207 23/09/10,00:19:35,08,09,1, 11.9,1,1, 19.849, 10581.577, 371.473, 52803.242 23/09/10,00:19:35,09,09,1, 11.9,1,1, 19.849, 10581.555, 371.483, 52803.237 23/09/10,00:19:35,10,09,1, 11.9,1,1, 19.849, 10581.561, 371.474, 52803.223 23/09/10,00:19:35,11,09,1, 11.9,1,1, 19.849, 10581.583, 371.489, 52803.240 23/09/10,00:19:35,12,09,1, 11.9,1,1, 19.849, 10581.604, 371.490, 52803.254 23/09/10,00:19:35,13,09,1, 11.9,1,1, 19.849, 10581.585, 371.500, 52803.230 23/09/10,00:19:35,14,09,1, 11.9,1,1, 19.849, 10581.576, 371.499, 52803.271 23/09/10,00:19:35,15,09,1, 11.9,1,1, 19.849, 10581.573, 371.493, 52803.235 23/09/10,00:19:35,16,09,1, 11.9,1,1, 19.849, 10581.581, 371.487, 52803.217 23/09/10,00:19:35,17,09,1, 11.9,1,1, 19.849, 10581.591, 371.496, 52803.246 23/09/10,00:19:35,18,09,1, 11.9,1,1, 19.849, 10581.562, 371.510, 52803.210 23/09/10,00:19:35,19,09,1, 11.9,1,1, 19.849, 10581.562, 371.484, 52803.215 23/09/10,00:19:36,00,09,1, 11.9,1,1, 19.846, 10581.559, 371.484, 52803.215 23/09/10,00:19:36,01,09,1, 11.9,1,1, 19.846, 10581.568, 371.487, 52803.196 23/09/10,00:19:36,02,09,1, 11.9,1,1, 19.846, 10581.559, 371.505, 52803.207 23/09/10,00:19:36,03,09,1, 11.9,1,1, 19.846, 10581.583, 371.481, 52803.207 23/09/10,00:19:36,04,09,1, 11.9,1,1, 19.846, 10581.560, 371.488, 52803.220 23/09/10,00:19:36,05,09,1, 11.9,1,1, 19.846, 10581.575, 371.494, 52803.236 23/09/10,00:19:36,06,09,1, 11.9,1,1, 19.846, 10581.594, 371.494, 52803.223 23/09/10,00:19:36,07,09,1, 11.9,1,1, 19.846, 10581.588, 371.475, 52803.179 23/09/10,00:19:36,08,09,1, 11.9,1,1, 19.846, 10581.575, 371.484, 52803.187 23/09/10,00:19:36,09,09,1, 11.9,1,1, 19.846, 10581.574, 371.477, 52803.223 23/09/10,00:19:36,10,09,1, 11.9,1,1, 19.846, 10581.568, 371.482, 52803.193 23/09/10,00:19:36,11,09,1, 11.9,1,1, 19.846, 10581.597, 371.491, 52803.219 23/09/10,00:19:36,12,09,1, 11.9,1,1, 19.846, 10581.593, 371.496, 52803.226 23/09/10,00:19:36,13,09,1, 11.9,1,1, 19.846, 10581.567, 371.511, 52803.236 23/09/10,00:19:36,14,09,1, 11.9,1,1, 19.846, 10581.593, 371.499, 52803.258 23/09/10,00:19:36,15,09,1, 11.9,1,1, 19.846, 10581.581, 371.490, 52803.202 23/09/10,00:19:36,16,09,1, 11.9,1,1, 19.846, 10581.599, 371.523, 52803.154 23/09/10,00:19:36,17,09,1, 11.9,1,1, 19.846, 10581.597, 371.490, 52803.203 23/09/10,00:19:36,18,09,1, 11.9,1,1, 19.846, 10581.592, 371.501, 52803.256 23/09/10,00:19:36,19,09,1, 11.9,1,1, 19.846, 10581.595, 371.513, 52803.198 23/09/10,00:19:37,00,09,1, 11.8,1,1, 19.845, 10581.592, 371.513, 52803.198 23/09/10,00:19:37,01,09,1, 11.8,1,1, 19.845, 10581.560, 371.497, 52803.209 23/09/10,00:19:37,02,09,1, 11.8,1,1, 19.845, 10581.559, 371.491, 52803.209 23/09/10,00:19:37,03,09,1, 11.8,1,1, 19.845, 10581.564, 371.517, 52803.181 23/09/10,00:19:37,04,09,1, 11.8,1,1, 19.845, 10581.571, 371.524, 52803.250 23/09/10,00:19:37,05,09,1, 11.8,1,1, 19.845, 10581.599, 371.501, 52803.257 23/09/10,00:19:37,06,09,1, 11.8,1,1, 19.845, 10581.589, 371.501, 52803.250 23/09/10,00:19:37,07,09,1, 11.8,1,1, 19.845, 10581.577, 371.520, 52803.200 23/09/10,00:19:37,08,09,1, 11.8,1,1, 19.845, 10581.568, 371.498, 52803.183 23/09/10,00:19:37,09,09,1, 11.8,1,1, 19.845, 10581.550, 371.495, 52803.207 23/09/10,00:19:37,10,09,1, 11.8,1,1, 19.845, 10581.562, 371.515, 52803.229 23/09/10,00:19:37,11,09,1, 11.8,1,1, 19.845, 10581.555, 371.519, 52803.216 23/09/10,00:19:37,12,09,1, 11.8,1,1, 19.845, 10581.560, 371.490, 52803.199 23/09/10,00:19:37,13,09,1, 11.8,1,1, 19.845, 10581.568, 371.472, 52803.237 23/09/10,00:19:37,14,09,1, 11.8,1,1, 19.845, 10581.571, 371.511, 52803.256 23/09/10,00:19:37,15,09,1, 11.8,1,1, 19.845, 10581.567, 371.485, 52803.192 23/09/10,00:19:37,16,09,1, 11.8,1,1, 19.845, 10581.549, 371.505, 52803.205 23/09/10,00:19:37,17,09,1, 11.8,1,1, 19.845, 10581.581, 371.484, 52803.235 23/09/10,00:19:37,18,09,1, 11.8,1,1, 19.845, 10581.577, 371.500, 52803.243 23/09/10,00:19:37,19,09,1, 11.8,1,1, 19.845, 10581.566, 371.489, 52803.197 23/09/10,00:19:38,00,08,1, 11.9,1,1, 19.847, 10581.559, 371.489, 52803.197 23/09/10,00:19:38,01,08,1, 11.9,1,1, 19.847, 10581.584, 371.498, 52803.211 23/09/10,00:19:38,02,08,1, 11.9,1,1, 19.847, 10581.602, 371.505, 52803.186 23/09/10,00:19:38,03,08,1, 11.9,1,1, 19.847, 10581.568, 371.463, 52803.192 23/09/10,00:19:38,04,08,1, 11.9,1,1, 19.847, 10581.570, 371.492, 52803.316 23/09/10,00:19:38,05,08,1, 11.9,1,1, 19.847, 10581.620, 371.492, 52803.177 23/09/10,00:19:38,06,08,1, 11.9,1,1, 19.847, 10581.591, 371.477, 52803.191 23/09/10,00:19:38,07,08,1, 11.9,1,1, 19.847, 10581.596, 371.483, 52803.202 23/09/10,00:19:38,08,08,1, 11.9,1,1, 19.847, 10581.590, 371.487, 52803.203 23/09/10,00:19:38,09,08,1, 11.9,1,1, 19.847, 10581.577, 371.489, 52803.191 23/09/10,00:19:38,10,08,1, 11.9,1,1, 19.847, 10581.583, 371.517, 52803.205 23/09/10,00:19:38,11,08,1, 11.9,1,1, 19.847, 10581.581, 371.495, 52803.185 23/09/10,00:19:38,12,08,1, 11.9,1,1, 19.847, 10581.580, 371.515, 52803.192 23/09/10,00:19:38,13,08,1, 11.9,1,1, 19.847, 10581.594, 371.506, 52803.200 23/09/10,00:19:38,14,08,1, 11.9,1,1, 19.847, 10581.594, 371.480, 52803.193 23/09/10,00:19:38,15,08,1, 11.9,1,1, 19.847, 10581.562, 371.469, 52803.183 23/09/10,00:19:38,16,08,1, 11.9,1,1, 19.847, 10581.584, 371.476, 52803.208 23/09/10,00:19:38,17,08,1, 11.9,1,1, 19.847, 10581.605, 371.502, 52803.213 23/09/10,00:19:38,18,08,1, 11.9,1,1, 19.847, 10581.590, 371.467, 52803.220 23/09/10,00:19:38,19,08,1, 11.9,1,1, 19.847, 10581.581, 371.488, 52803.193 23/09/10,00:19:39,00,09,1, 11.8,1,1, 19.850, 10581.576, 371.488, 52803.193 23/09/10,00:19:39,01,09,1, 11.8,1,1, 19.850, 10581.602, 371.453, 52803.230 23/09/10,00:19:39,02,09,1, 11.8,1,1, 19.850, 10581.600, 371.461, 52803.210 23/09/10,00:19:39,03,09,1, 11.8,1,1, 19.850, 10581.584, 371.474, 52803.224 23/09/10,00:19:39,04,09,1, 11.8,1,1, 19.850, 10581.584, 371.477, 52803.199 23/09/10,00:19:39,05,09,1, 11.8,1,1, 19.850, 10581.591, 371.472, 52803.211 23/09/10,00:19:39,06,09,1, 11.8,1,1, 19.850, 10581.588, 371.481, 52803.225 23/09/10,00:19:39,07,09,1, 11.8,1,1, 19.850, 10581.599, 371.472, 52803.223 23/09/10,00:19:39,08,09,1, 11.8,1,1, 19.850, 10581.602, 371.493, 52803.210 23/09/10,00:19:39,09,09,1, 11.8,1,1, 19.850, 10581.608, 371.471, 52803.173 23/09/10,00:19:39,10,09,1, 11.8,1,1, 19.850, 10581.610, 371.477, 52803.200 23/09/10,00:19:39,11,09,1, 11.8,1,1, 19.850, 10581.605, 371.457, 52803.181 23/09/10,00:19:39,12,09,1, 11.8,1,1, 19.850, 10581.609, 371.460, 52803.182 23/09/10,00:19:39,13,09,1, 11.8,1,1, 19.850, 10581.611, 371.456, 52803.191 23/09/10,00:19:39,14,09,1, 11.8,1,1, 19.850, 10581.592, 371.472, 52803.193 23/09/10,00:19:39,15,09,1, 11.8,1,1, 19.850, 10581.583, 371.472, 52803.221 23/09/10,00:19:39,16,09,1, 11.8,1,1, 19.850, 10581.596, 371.480, 52803.214 23/09/10,00:19:39,17,09,1, 11.8,1,1, 19.850, 10581.576, 371.458, 52803.215 23/09/10,00:19:39,18,09,1, 11.8,1,1, 19.850, 10581.604, 371.468, 52803.194 23/09/10,00:19:39,19,09,1, 11.8,1,1, 19.850, 10581.585, 371.475, 52803.208 23/09/10,00:19:40,00,08,1, 11.9,1,1, 19.847, 10581.584, 371.475, 52803.208 23/09/10,00:19:40,01,08,1, 11.9,1,1, 19.847, 10581.604, 371.462, 52803.194 23/09/10,00:19:40,02,08,1, 11.9,1,1, 19.847, 10581.627, 371.467, 52803.225 23/09/10,00:19:40,03,08,1, 11.9,1,1, 19.847, 10581.614, 371.444, 52803.203 23/09/10,00:19:40,04,08,1, 11.9,1,1, 19.847, 10581.627, 371.472, 52803.166 23/09/10,00:19:40,05,08,1, 11.9,1,1, 19.847, 10581.591, 371.486, 52803.183 23/09/10,00:19:40,06,08,1, 11.9,1,1, 19.847, 10581.628, 371.454, 52803.211 23/09/10,00:19:40,07,08,1, 11.9,1,1, 19.847, 10581.609, 371.452, 52803.184 23/09/10,00:19:40,08,08,1, 11.9,1,1, 19.847, 10581.615, 371.462, 52803.176 23/09/10,00:19:40,09,08,1, 11.9,1,1, 19.847, 10581.617, 371.473, 52803.195 23/09/10,00:19:40,10,08,1, 11.9,1,1, 19.847, 10581.626, 371.450, 52803.212 23/09/10,00:19:40,11,08,1, 11.9,1,1, 19.847, 10581.645, 371.445, 52803.198 23/09/10,00:19:40,12,08,1, 11.9,1,1, 19.847, 10581.620, 371.465, 52803.174 23/09/10,00:19:40,13,08,1, 11.9,1,1, 19.847, 10581.621, 371.457, 52803.145 23/09/10,00:19:40,14,08,1, 11.9,1,1, 19.847, 10581.613, 371.453, 52803.148 23/09/10,00:19:40,15,08,1, 11.9,1,1, 19.847, 10581.616, 371.460, 52803.187 23/09/10,00:19:40,16,08,1, 11.9,1,1, 19.847, 10581.620, 371.451, 52803.204 23/09/10,00:19:40,17,08,1, 11.9,1,1, 19.847, 10581.631, 371.442, 52803.175 23/09/10,00:19:40,18,08,1, 11.9,1,1, 19.847, 10581.598, 371.467, 52803.163 23/09/10,00:19:40,19,08,1, 11.9,1,1, 19.847, 10581.619, 371.473, 52803.185 23/09/10,00:19:41,00,08,1, 11.9,1,1, 19.846, 10581.617, 371.473, 52803.185 23/09/10,00:19:41,01,08,1, 11.9,1,1, 19.846, 10581.632, 371.501, 52803.148 23/09/10,00:19:41,02,08,1, 11.9,1,1, 19.846, 10581.636, 371.461, 52803.131 23/09/10,00:19:41,03,08,1, 11.9,1,1, 19.846, 10581.611, 371.471, 52803.177 23/09/10,00:19:41,04,08,1, 11.9,1,1, 19.846, 10581.611, 371.448, 52803.114 23/09/10,00:19:41,05,08,1, 11.9,1,1, 19.846, 10581.621, 371.457, 52803.191 23/09/10,00:19:41,06,08,1, 11.9,1,1, 19.846, 10581.612, 371.429, 52803.219 23/09/10,00:19:41,07,08,1, 11.9,1,1, 19.846, 10581.621, 371.450, 52803.218 23/09/10,00:19:41,08,08,1, 11.9,1,1, 19.846, 10581.623, 371.433, 52803.190 23/09/10,00:19:41,09,08,1, 11.9,1,1, 19.846, 10581.623, 371.453, 52803.199 23/09/10,00:19:41,10,08,1, 11.9,1,1, 19.846, 10581.609, 371.461, 52803.180 23/09/10,00:19:41,11,08,1, 11.9,1,1, 19.846, 10581.636, 371.453, 52803.174 23/09/10,00:19:41,12,08,1, 11.9,1,1, 19.846, 10581.636, 371.441, 52803.201 23/09/10,00:19:41,13,08,1, 11.9,1,1, 19.846, 10581.629, 371.453, 52803.176 23/09/10,00:19:41,14,08,1, 11.9,1,1, 19.846, 10581.629, 371.442, 52803.224 23/09/10,00:19:41,15,08,1, 11.9,1,1, 19.846, 10581.635, 371.449, 52803.219 23/09/10,00:19:41,16,08,1, 11.9,1,1, 19.846, 10581.626, 371.446, 52803.163 23/09/10,00:19:41,17,08,1, 11.9,1,1, 19.846, 10581.641, 371.427, 52803.169 23/09/10,00:19:41,18,08,1, 11.9,1,1, 19.846, 10581.629, 371.433, 52803.185 23/09/10,00:19:41,19,08,1, 11.9,1,1, 19.846, 10581.648, 371.454, 52803.199 23/09/10,00:19:42,00,09,1, 11.9,1,1, 19.847, 10581.642, 371.454, 52803.199 23/09/10,00:19:42,01,09,1, 11.9,1,1, 19.847, 10581.626, 371.458, 52803.197 23/09/10,00:19:42,02,09,1, 11.9,1,1, 19.847, 10581.622, 371.443, 52803.184 23/09/10,00:19:42,03,09,1, 11.9,1,1, 19.847, 10581.622, 371.453, 52803.193 23/09/10,00:19:42,04,09,1, 11.9,1,1, 19.847, 10581.623, 371.474, 52803.217 23/09/10,00:19:42,05,09,1, 11.9,1,1, 19.847, 10581.613, 371.468, 52803.194 23/09/10,00:19:42,06,09,1, 11.9,1,1, 19.847, 10581.632, 371.463, 52803.190 23/09/10,00:19:42,07,09,1, 11.9,1,1, 19.847, 10581.635, 371.447, 52803.162 23/09/10,00:19:42,08,09,1, 11.9,1,1, 19.847, 10581.626, 371.475, 52803.213 23/09/10,00:19:42,09,09,1, 11.9,1,1, 19.847, 10581.639, 371.469, 52803.207 23/09/10,00:19:42,10,09,1, 11.9,1,1, 19.847, 10581.659, 371.466, 52803.206 23/09/10,00:19:42,11,09,1, 11.9,1,1, 19.847, 10581.621, 371.461, 52803.229 23/09/10,00:19:42,12,09,1, 11.9,1,1, 19.847, 10581.639, 371.461, 52803.189 23/09/10,00:19:42,13,09,1, 11.9,1,1, 19.847, 10581.657, 371.457, 52803.187 23/09/10,00:19:42,14,09,1, 11.9,1,1, 19.847, 10581.633, 371.462, 52803.170 23/09/10,00:19:42,15,09,1, 11.9,1,1, 19.847, 10581.633, 371.466, 52803.189 23/09/10,00:19:42,16,09,1, 11.9,1,1, 19.847, 10581.648, 371.457, 52803.189 23/09/10,00:19:42,17,09,1, 11.9,1,1, 19.847, 10581.638, 371.444, 52803.135 23/09/10,00:19:42,18,09,1, 11.9,1,1, 19.847, 10581.631, 371.465, 52803.167 23/09/10,00:19:42,19,09,1, 11.9,1,1, 19.847, 10581.633, 371.465, 52803.149 23/09/10,00:19:43,00,09,1, 11.9,1,1, 19.848, 10581.626, 371.465, 52803.149 23/09/10,00:19:43,01,09,1, 11.9,1,1, 19.848, 10581.641, 371.471, 52803.167 23/09/10,00:19:43,02,09,1, 11.9,1,1, 19.848, 10581.649, 371.478, 52803.150 23/09/10,00:19:43,03,09,1, 11.9,1,1, 19.848, 10581.643, 371.445, 52803.172 23/09/10,00:19:43,04,09,1, 11.9,1,1, 19.848, 10581.638, 371.450, 52803.195 23/09/10,00:19:43,05,09,1, 11.9,1,1, 19.848, 10581.633, 371.450, 52803.194 23/09/10,00:19:43,06,09,1, 11.9,1,1, 19.848, 10581.644, 371.452, 52803.174 23/09/10,00:19:43,07,09,1, 11.9,1,1, 19.848, 10581.650, 371.445, 52803.182 23/09/10,00:19:43,08,09,1, 11.9,1,1, 19.848, 10581.632, 371.446, 52803.191 23/09/10,00:19:43,09,09,1, 11.9,1,1, 19.848, 10581.654, 371.457, 52803.357 23/09/10,00:19:43,10,09,1, 11.9,1,1, 19.848, 10581.653, 371.434, 52803.131 23/09/10,00:19:43,11,09,1, 11.9,1,1, 19.848, 10581.650, 371.434, 52803.146 23/09/10,00:19:43,12,09,1, 11.9,1,1, 19.848, 10581.639, 371.441, 52803.148 23/09/10,00:19:43,13,09,1, 11.9,1,1, 19.848, 10581.635, 371.425, 52803.206 23/09/10,00:19:43,14,09,1, 11.9,1,1, 19.848, 10581.634, 371.428, 52803.174 23/09/10,00:19:43,15,09,1, 11.9,1,1, 19.848, 10581.638, 371.444, 52803.159 23/09/10,00:19:43,16,09,1, 11.9,1,1, 19.848, 10581.629, 371.449, 52803.154 23/09/10,00:19:43,17,09,1, 11.9,1,1, 19.848, 10581.635, 371.452, 52803.184 23/09/10,00:19:43,18,09,1, 11.9,1,1, 19.848, 10581.668, 371.467, 52803.184 23/09/10,00:19:43,19,09,1, 11.9,1,1, 19.848, 10581.643, 371.455, 52803.147 23/09/10,00:19:44,00,10,1, 11.9,1,1, 19.847, 10581.642, 371.455, 52803.147 23/09/10,00:19:44,01,10,1, 11.9,1,1, 19.847, 10581.641, 371.472, 52803.187 23/09/10,00:19:44,02,10,1, 11.9,1,1, 19.847, 10581.658, 371.455, 52803.208 23/09/10,00:19:44,03,10,1, 11.9,1,1, 19.847, 10581.659, 371.452, 52803.221 23/09/10,00:19:44,04,10,1, 11.9,1,1, 19.847, 10581.664, 371.436, 52803.203 23/09/10,00:19:44,05,10,1, 11.9,1,1, 19.847, 10581.643, 371.459, 52803.182 23/09/10,00:19:44,06,10,1, 11.9,1,1, 19.847, 10581.664, 371.447, 52803.211 23/09/10,00:19:44,07,10,1, 11.9,1,1, 19.847, 10581.656, 371.466, 52803.207 23/09/10,00:19:44,08,10,1, 11.9,1,1, 19.847, 10581.646, 371.469, 52803.169 23/09/10,00:19:44,09,10,1, 11.9,1,1, 19.847, 10581.648, 371.448, 52803.162 23/09/10,00:19:44,10,10,1, 11.9,1,1, 19.847, 10581.654, 371.453, 52803.178 23/09/10,00:19:44,11,10,1, 11.9,1,1, 19.847, 10581.653, 371.441, 52803.188 23/09/10,00:19:44,12,10,1, 11.9,1,1, 19.847, 10581.666, 371.445, 52803.198 23/09/10,00:19:44,13,10,1, 11.9,1,1, 19.847, 10581.659, 371.465, 52803.197 23/09/10,00:19:44,14,10,1, 11.9,1,1, 19.847, 10581.641, 371.457, 52803.201 23/09/10,00:19:44,15,10,1, 11.9,1,1, 19.847, 10581.632, 371.472, 52803.211 23/09/10,00:19:44,16,10,1, 11.9,1,1, 19.847, 10581.659, 371.458, 52803.218 23/09/10,00:19:44,17,10,1, 11.9,1,1, 19.847, 10581.630, 371.453, 52803.194 23/09/10,00:19:44,18,10,1, 11.9,1,1, 19.847, 10581.651, 371.462, 52803.241 23/09/10,00:19:44,19,10,1, 11.9,1,1, 19.847, 10581.666, 371.480, 52803.186 23/09/10,00:19:45,00,10,1, 11.9,1,1, 19.842, 10581.659, 371.480, 52803.186 23/09/10,00:19:45,01,10,1, 11.9,1,1, 19.842, 10581.655, 371.457, 52803.175 23/09/10,00:19:45,02,10,1, 11.9,1,1, 19.842, 10581.642, 371.455, 52803.076 23/09/10,00:19:45,03,10,1, 11.9,1,1, 19.842, 10581.656, 371.473, 52803.229 23/09/10,00:19:45,04,10,1, 11.9,1,1, 19.842, 10581.656, 371.459, 52803.200 23/09/10,00:19:45,05,10,1, 11.9,1,1, 19.842, 10581.641, 371.464, 52803.199 23/09/10,00:19:45,06,10,1, 11.9,1,1, 19.842, 10581.670, 371.469, 52803.195 23/09/10,00:19:45,07,10,1, 11.9,1,1, 19.842, 10581.635, 371.457, 52803.188 23/09/10,00:19:45,08,10,1, 11.9,1,1, 19.842, 10581.664, 371.465, 52803.057 23/09/10,00:19:45,09,10,1, 11.9,1,1, 19.842, 10581.680, 371.437, 52803.132 23/09/10,00:19:45,10,10,1, 11.9,1,1, 19.842, 10581.662, 371.455, 52803.133 23/09/10,00:19:45,11,10,1, 11.9,1,1, 19.842, 10581.694, 371.481, 52803.184 23/09/10,00:19:45,12,10,1, 11.9,1,1, 19.842, 10581.675, 371.444, 52803.182 23/09/10,00:19:45,13,10,1, 11.9,1,1, 19.842, 10581.676, 371.466, 52803.199 23/09/10,00:19:45,14,10,1, 11.9,1,1, 19.842, 10581.658, 371.454, 52803.206 23/09/10,00:19:45,15,10,1, 11.9,1,1, 19.842, 10581.673, 371.453, 52803.202 23/09/10,00:19:45,16,10,1, 11.9,1,1, 19.842, 10581.677, 371.448, 52803.154 23/09/10,00:19:45,17,10,1, 11.9,1,1, 19.842, 10581.658, 371.458, 52803.193 23/09/10,00:19:45,18,10,1, 11.9,1,1, 19.842, 10581.702, 371.443, 52803.182 23/09/10,00:19:45,19,10,1, 11.9,1,1, 19.842, 10581.685, 371.458, 52803.174 23/09/10,00:19:46,00,10,1, 11.8,1,1, 19.848, 10581.684, 371.458, 52803.174 23/09/10,00:19:46,01,10,1, 11.8,1,1, 19.848, 10581.667, 371.490, 52803.301 23/09/10,00:19:46,02,10,1, 11.8,1,1, 19.848, 10581.652, 371.477, 52803.202 23/09/10,00:19:46,03,10,1, 11.8,1,1, 19.848, 10581.653, 371.450, 52803.199 23/09/10,00:19:46,04,10,1, 11.8,1,1, 19.848, 10581.679, 371.465, 52803.159 23/09/10,00:19:46,05,10,1, 11.8,1,1, 19.848, 10581.672, 371.455, 52803.163 23/09/10,00:19:46,06,10,1, 11.8,1,1, 19.848, 10581.696, 371.467, 52803.140 23/09/10,00:19:46,07,10,1, 11.8,1,1, 19.848, 10581.697, 371.473, 52803.163 23/09/10,00:19:46,08,10,1, 11.8,1,1, 19.848, 10581.665, 371.475, 52803.167 23/09/10,00:19:46,09,10,1, 11.8,1,1, 19.848, 10581.712, 371.464, 52803.199 23/09/10,00:19:46,10,10,1, 11.8,1,1, 19.848, 10581.701, 371.477, 52803.194 23/09/10,00:19:46,11,10,1, 11.8,1,1, 19.848, 10581.684, 371.460, 52803.122 23/09/10,00:19:46,12,10,1, 11.8,1,1, 19.848, 10581.697, 371.499, 52803.405 23/09/10,00:19:46,13,10,1, 11.8,1,1, 19.848, 10581.726, 371.453, 52803.098 23/09/10,00:19:46,14,10,1, 11.8,1,1, 19.848, 10581.670, 371.452, 52803.085 23/09/10,00:19:46,15,10,1, 11.8,1,1, 19.848, 10581.699, 371.449, 52803.131 23/09/10,00:19:46,16,10,1, 11.8,1,1, 19.848, 10581.670, 371.483, 52803.149 23/09/10,00:19:46,17,10,1, 11.8,1,1, 19.848, 10581.673, 371.470, 52803.149 23/09/10,00:19:46,18,10,1, 11.8,1,1, 19.848, 10581.682, 371.488, 52803.181 23/09/10,00:19:46,19,10,1, 11.8,1,1, 19.848, 10581.692, 371.460, 52803.164 23/09/10,00:19:47,00,09,1, 11.8,1,1, 19.848, 10581.684, 371.460, 52803.164 23/09/10,00:19:47,01,09,1, 11.8,1,1, 19.848, 10581.680, 371.469, 52803.118 23/09/10,00:19:47,02,09,1, 11.8,1,1, 19.848, 10581.664, 371.461, 52803.137 23/09/10,00:19:47,03,09,1, 11.8,1,1, 19.848, 10581.677, 371.487, 52803.186 23/09/10,00:19:47,04,09,1, 11.8,1,1, 19.848, 10581.694, 371.453, 52803.158 23/09/10,00:19:47,05,09,1, 11.8,1,1, 19.848, 10581.699, 371.469, 52803.159 23/09/10,00:19:47,06,09,1, 11.8,1,1, 19.848, 10581.688, 371.488, 52803.148 23/09/10,00:19:47,07,09,1, 11.8,1,1, 19.848, 10581.674, 371.462, 52803.116 23/09/10,00:19:47,08,09,1, 11.8,1,1, 19.848, 10581.701, 371.465, 52803.155 23/09/10,00:19:47,09,09,1, 11.8,1,1, 19.848, 10581.678, 371.462, 52803.148 23/09/10,00:19:47,10,09,1, 11.8,1,1, 19.848, 10581.690, 371.474, 52803.179 23/09/10,00:19:47,11,09,1, 11.8,1,1, 19.848, 10581.687, 371.461, 52803.154 23/09/10,00:19:47,12,09,1, 11.8,1,1, 19.848, 10581.695, 371.480, 52803.181 23/09/10,00:19:47,13,09,1, 11.8,1,1, 19.848, 10581.707, 371.475, 52803.159 23/09/10,00:19:47,14,09,1, 11.8,1,1, 19.848, 10581.690, 371.474, 52803.178 23/09/10,00:19:47,15,09,1, 11.8,1,1, 19.848, 10581.692, 371.462, 52803.162 23/09/10,00:19:47,16,09,1, 11.8,1,1, 19.848, 10581.701, 371.483, 52803.170 23/09/10,00:19:47,17,09,1, 11.8,1,1, 19.848, 10581.693, 371.471, 52803.134 23/09/10,00:19:47,18,09,1, 11.8,1,1, 19.848, 10581.714, 371.460, 52803.145 23/09/10,00:19:47,19,09,1, 11.8,1,1, 19.848, 10581.699, 371.480, 52803.177 23/09/10,00:19:48,00,10,1, 11.9,1,1, 19.844, 10581.692, 371.480, 52803.177 23/09/10,00:19:48,01,10,1, 11.9,1,1, 19.844, 10581.716, 371.475, 52803.148 23/09/10,00:19:48,02,10,1, 11.9,1,1, 19.844, 10581.729, 371.477, 52803.212 23/09/10,00:19:48,03,10,1, 11.9,1,1, 19.844, 10581.716, 371.469, 52803.191 23/09/10,00:19:48,04,10,1, 11.9,1,1, 19.844, 10581.699, 371.465, 52803.168 23/09/10,00:19:48,05,10,1, 11.9,1,1, 19.844, 10581.699, 371.439, 52803.113 23/09/10,00:19:48,06,10,1, 11.9,1,1, 19.844, 10581.715, 371.479, 52803.153 23/09/10,00:19:48,07,10,1, 11.9,1,1, 19.844, 10581.714, 371.463, 52803.167 23/09/10,00:19:48,08,10,1, 11.9,1,1, 19.844, 10581.710, 371.463, 52803.185 23/09/10,00:19:48,09,10,1, 11.9,1,1, 19.844, 10581.694, 371.470, 52803.161 23/09/10,00:19:48,10,10,1, 11.9,1,1, 19.844, 10581.727, 371.465, 52803.191 23/09/10,00:19:48,11,10,1, 11.9,1,1, 19.844, 10581.709, 371.448, 52803.118 23/09/10,00:19:48,12,10,1, 11.9,1,1, 19.844, 10581.709, 371.469, 52803.144 23/09/10,00:19:48,13,10,1, 11.9,1,1, 19.844, 10581.725, 371.469, 52803.163 23/09/10,00:19:48,14,10,1, 11.9,1,1, 19.844, 10581.717, 371.473, 52803.201 23/09/10,00:19:48,15,10,1, 11.9,1,1, 19.844, 10581.717, 371.456, 52803.171 23/09/10,00:19:48,16,10,1, 11.9,1,1, 19.844, 10581.719, 371.470, 52803.165 23/09/10,00:19:48,17,10,1, 11.9,1,1, 19.844, 10581.731, 371.468, 52803.213 23/09/10,00:19:48,18,10,1, 11.9,1,1, 19.844, 10581.724, 371.451, 52803.160 23/09/10,00:19:48,19,10,1, 11.9,1,1, 19.844, 10581.720, 371.456, 52803.148 23/09/10,00:19:49,00,10,1, 11.8,1,1, 19.847, 10581.717, 371.456, 52803.148 23/09/10,00:19:49,01,10,1, 11.8,1,1, 19.847, 10581.732, 371.462, 52803.154 23/09/10,00:19:49,02,10,1, 11.8,1,1, 19.847, 10581.737, 371.456, 52803.157 23/09/10,00:19:49,03,10,1, 11.8,1,1, 19.847, 10581.715, 371.453, 52803.149 23/09/10,00:19:49,04,10,1, 11.8,1,1, 19.847, 10581.707, 371.476, 52803.144 23/09/10,00:19:49,05,10,1, 11.8,1,1, 19.847, 10581.731, 371.459, 52803.150 23/09/10,00:19:49,06,10,1, 11.8,1,1, 19.847, 10581.724, 371.453, 52803.178 23/09/10,00:19:49,07,10,1, 11.8,1,1, 19.847, 10581.732, 371.474, 52803.150 23/09/10,00:19:49,08,10,1, 11.8,1,1, 19.847, 10581.725, 371.475, 52803.148 23/09/10,00:19:49,09,10,1, 11.8,1,1, 19.847, 10581.729, 371.483, 52803.188 23/09/10,00:19:49,10,10,1, 11.8,1,1, 19.847, 10581.721, 371.459, 52803.158 23/09/10,00:19:49,11,10,1, 11.8,1,1, 19.847, 10581.735, 371.484, 52803.177 23/09/10,00:19:49,12,10,1, 11.8,1,1, 19.847, 10581.749, 371.478, 52803.203 23/09/10,00:19:49,13,10,1, 11.8,1,1, 19.847, 10581.719, 371.495, 52803.202 23/09/10,00:19:49,14,10,1, 11.8,1,1, 19.847, 10581.712, 371.486, 52803.189 23/09/10,00:19:49,15,10,1, 11.8,1,1, 19.847, 10581.728, 371.450, 52803.180 23/09/10,00:19:49,16,10,1, 11.8,1,1, 19.847, 10581.717, 371.450, 52803.159 23/09/10,00:19:49,17,10,1, 11.8,1,1, 19.847, 10581.726, 371.446, 52803.172 23/09/10,00:19:49,18,10,1, 11.8,1,1, 19.847, 10581.731, 371.482, 52803.202 23/09/10,00:19:49,19,10,1, 11.8,1,1, 19.847, 10581.717, 371.489, 52803.138 23/09/10,00:19:50,00,10,1, 11.9,1,1, 19.845, 10581.717, 371.489, 52803.138 23/09/10,00:19:50,01,10,1, 11.9,1,1, 19.845, 10581.746, 371.483, 52803.166 23/09/10,00:19:50,02,10,1, 11.9,1,1, 19.845, 10581.705, 371.472, 52803.170 23/09/10,00:19:50,03,10,1, 11.9,1,1, 19.845, 10581.730, 371.463, 52803.172 23/09/10,00:19:50,04,10,1, 11.9,1,1, 19.845, 10581.738, 371.473, 52803.163 23/09/10,00:19:50,05,10,1, 11.9,1,1, 19.845, 10581.737, 371.468, 52803.171 23/09/10,00:19:50,06,10,1, 11.9,1,1, 19.845, 10581.734, 371.480, 52803.150 23/09/10,00:19:50,07,10,1, 11.9,1,1, 19.845, 10581.735, 371.467, 52803.182 23/09/10,00:19:50,08,10,1, 11.9,1,1, 19.845, 10581.736, 371.470, 52803.178 23/09/10,00:19:50,09,10,1, 11.9,1,1, 19.845, 10581.740, 371.466, 52803.164 23/09/10,00:19:50,10,10,1, 11.9,1,1, 19.845, 10581.739, 371.479, 52803.181 23/09/10,00:19:50,11,10,1, 11.9,1,1, 19.845, 10581.703, 371.460, 52803.142 23/09/10,00:19:50,12,10,1, 11.9,1,1, 19.845, 10581.752, 371.480, 52803.191 23/09/10,00:19:50,13,10,1, 11.9,1,1, 19.845, 10581.770, 371.495, 52803.162 23/09/10,00:19:50,14,10,1, 11.9,1,1, 19.845, 10581.736, 371.471, 52803.123 23/09/10,00:19:50,15,10,1, 11.9,1,1, 19.845, 10581.756, 371.483, 52803.158 23/09/10,00:19:50,16,10,1, 11.9,1,1, 19.845, 10581.761, 371.489, 52803.190 23/09/10,00:19:50,17,10,1, 11.9,1,1, 19.845, 10581.761, 371.497, 52803.154 23/09/10,00:19:50,18,10,1, 11.9,1,1, 19.845, 10581.783, 371.478, 52803.178 23/09/10,00:19:50,19,10,1, 11.9,1,1, 19.845, 10581.761, 371.493, 52803.140 23/09/10,00:19:51,00,10,1, 11.9,1,1, 19.847, 10581.759, 371.493, 52803.140 23/09/10,00:19:51,01,10,1, 11.9,1,1, 19.847, 10581.775, 371.505, 52803.168 23/09/10,00:19:51,02,10,1, 11.9,1,1, 19.847, 10581.760, 371.479, 52803.162 23/09/10,00:19:51,03,10,1, 11.9,1,1, 19.847, 10581.776, 371.498, 52803.145 23/09/10,00:19:51,04,10,1, 11.9,1,1, 19.847, 10581.789, 371.490, 52803.137 23/09/10,00:19:51,05,10,1, 11.9,1,1, 19.847, 10581.774, 371.483, 52803.147 23/09/10,00:19:51,06,10,1, 11.9,1,1, 19.847, 10581.777, 371.489, 52803.168 23/09/10,00:19:51,07,10,1, 11.9,1,1, 19.847, 10581.772, 371.494, 52803.201 23/09/10,00:19:51,08,10,1, 11.9,1,1, 19.847, 10581.757, 371.488, 52803.163 23/09/10,00:19:51,09,10,1, 11.9,1,1, 19.847, 10581.773, 371.516, 52803.164 23/09/10,00:19:51,10,10,1, 11.9,1,1, 19.847, 10581.782, 371.490, 52803.155 23/09/10,00:19:51,11,10,1, 11.9,1,1, 19.847, 10581.802, 371.493, 52803.176 23/09/10,00:19:51,12,10,1, 11.9,1,1, 19.847, 10581.770, 371.495, 52803.159 23/09/10,00:19:51,13,10,1, 11.9,1,1, 19.847, 10581.785, 371.516, 52803.196 23/09/10,00:19:51,14,10,1, 11.9,1,1, 19.847, 10581.798, 371.505, 52803.167 23/09/10,00:19:51,15,10,1, 11.9,1,1, 19.847, 10581.790, 371.516, 52803.191 23/09/10,00:19:51,16,10,1, 11.9,1,1, 19.847, 10581.793, 371.501, 52803.196 23/09/10,00:19:51,17,10,1, 11.9,1,1, 19.847, 10581.772, 371.492, 52803.161 23/09/10,00:19:51,18,10,1, 11.9,1,1, 19.847, 10581.788, 371.492, 52803.173 23/09/10,00:19:51,19,10,1, 11.9,1,1, 19.847, 10581.796, 371.479, 52803.152 23/09/10,00:19:52,00,10,1, 11.9,1,1, 19.843, 10581.793, 371.479, 52803.152 23/09/10,00:19:52,01,10,1, 11.9,1,1, 19.843, 10581.789, 371.504, 52803.181 23/09/10,00:19:52,02,10,1, 11.9,1,1, 19.843, 10581.780, 371.485, 52803.191 23/09/10,00:19:52,03,10,1, 11.9,1,1, 19.843, 10581.785, 371.506, 52803.143 23/09/10,00:19:52,04,10,1, 11.9,1,1, 19.843, 10581.779, 371.505, 52803.145 23/09/10,00:19:52,05,10,1, 11.9,1,1, 19.843, 10581.786, 371.509, 52803.161 23/09/10,00:19:52,06,10,1, 11.9,1,1, 19.843, 10581.792, 371.489, 52803.136 23/09/10,00:19:52,07,10,1, 11.9,1,1, 19.843, 10581.786, 371.516, 52803.168 23/09/10,00:19:52,08,10,1, 11.9,1,1, 19.843, 10581.759, 371.474, 52803.155 23/09/10,00:19:52,09,10,1, 11.9,1,1, 19.843, 10581.781, 371.503, 52803.148 23/09/10,00:19:52,10,10,1, 11.9,1,1, 19.843, 10581.804, 371.508, 52803.166 23/09/10,00:19:52,11,10,1, 11.9,1,1, 19.843, 10581.781, 371.528, 52803.170 23/09/10,00:19:52,12,10,1, 11.9,1,1, 19.843, 10581.775, 371.521, 52803.146 23/09/10,00:19:52,13,10,1, 11.9,1,1, 19.843, 10581.793, 371.499, 52803.135 23/09/10,00:19:52,14,10,1, 11.9,1,1, 19.843, 10581.768, 371.497, 52803.154 23/09/10,00:19:52,15,10,1, 11.9,1,1, 19.843, 10581.797, 371.504, 52803.140 23/09/10,00:19:52,16,10,1, 11.9,1,1, 19.843, 10581.783, 371.517, 52803.164 23/09/10,00:19:52,17,10,1, 11.9,1,1, 19.843, 10581.799, 371.525, 52803.159 23/09/10,00:19:52,18,10,1, 11.9,1,1, 19.843, 10581.783, 371.522, 52803.163 23/09/10,00:19:52,19,10,1, 11.9,1,1, 19.843, 10581.783, 371.513, 52803.132 23/09/10,00:19:53,00,09,1, 11.9,1,1, 19.844, 10581.776, 371.513, 52803.132 23/09/10,00:19:53,01,09,1, 11.9,1,1, 19.844, 10581.794, 371.497, 52803.176 23/09/10,00:19:53,02,09,1, 11.9,1,1, 19.844, 10581.806, 371.505, 52803.182 23/09/10,00:19:53,03,09,1, 11.9,1,1, 19.844, 10581.777, 371.501, 52803.132 23/09/10,00:19:53,04,09,1, 11.9,1,1, 19.844, 10581.814, 371.505, 52803.155 23/09/10,00:19:53,05,09,1, 11.9,1,1, 19.844, 10581.802, 371.482, 52803.168 23/09/10,00:19:53,06,09,1, 11.9,1,1, 19.844, 10581.791, 371.486, 52803.158 23/09/10,00:19:53,07,09,1, 11.9,1,1, 19.844, 10581.794, 371.498, 52803.143 23/09/10,00:19:53,08,09,1, 11.9,1,1, 19.844, 10581.794, 371.486, 52803.152 23/09/10,00:19:53,09,09,1, 11.9,1,1, 19.844, 10581.808, 371.503, 52803.122 23/09/10,00:19:53,10,09,1, 11.9,1,1, 19.844, 10581.810, 371.501, 52803.141 23/09/10,00:19:53,11,09,1, 11.9,1,1, 19.844, 10581.799, 371.503, 52803.147 23/09/10,00:19:53,12,09,1, 11.9,1,1, 19.844, 10581.812, 371.494, 52803.169 23/09/10,00:19:53,13,09,1, 11.9,1,1, 19.844, 10581.801, 371.507, 52803.150 23/09/10,00:19:53,14,09,1, 11.9,1,1, 19.844, 10581.792, 371.522, 52803.158 23/09/10,00:19:53,15,09,1, 11.9,1,1, 19.844, 10581.824, 371.495, 52803.156 23/09/10,00:19:53,16,09,1, 11.9,1,1, 19.844, 10581.810, 371.526, 52803.173 23/09/10,00:19:53,17,09,1, 11.9,1,1, 19.844, 10581.828, 371.501, 52803.163 23/09/10,00:19:53,18,09,1, 11.9,1,1, 19.844, 10581.806, 371.498, 52803.155 23/09/10,00:19:53,19,09,1, 11.9,1,1, 19.844, 10581.821, 371.513, 52803.159 23/09/10,00:19:54,00,09,1, 11.9,1,1, 19.847, 10581.818, 371.513, 52803.159 23/09/10,00:19:54,01,09,1, 11.9,1,1, 19.847, 10581.850, 371.509, 52803.144 23/09/10,00:19:54,02,09,1, 11.9,1,1, 19.847, 10581.800, 371.518, 52803.142 23/09/10,00:19:54,03,09,1, 11.9,1,1, 19.847, 10581.807, 371.503, 52803.136 23/09/10,00:19:54,04,09,1, 11.9,1,1, 19.847, 10581.829, 371.510, 52803.153 23/09/10,00:19:54,05,09,1, 11.9,1,1, 19.847, 10581.804, 371.530, 52803.128 23/09/10,00:19:54,06,09,1, 11.9,1,1, 19.847, 10581.808, 371.492, 52803.143 23/09/10,00:19:54,07,09,1, 11.9,1,1, 19.847, 10581.812, 371.531, 52803.151 23/09/10,00:19:54,08,09,1, 11.9,1,1, 19.847, 10581.792, 371.526, 52803.135 23/09/10,00:19:54,09,09,1, 11.9,1,1, 19.847, 10581.796, 371.525, 52803.190 23/09/10,00:19:54,10,09,1, 11.9,1,1, 19.847, 10581.812, 371.523, 52803.168 23/09/10,00:19:54,11,09,1, 11.9,1,1, 19.847, 10581.808, 371.537, 52803.142 23/09/10,00:19:54,12,09,1, 11.9,1,1, 19.847, 10581.822, 371.536, 52803.164 23/09/10,00:19:54,13,09,1, 11.9,1,1, 19.847, 10581.806, 371.528, 52803.185 23/09/10,00:19:54,14,09,1, 11.9,1,1, 19.847, 10581.824, 371.528, 52803.158 23/09/10,00:19:54,15,09,1, 11.9,1,1, 19.847, 10581.812, 371.501, 52803.173 23/09/10,00:19:54,16,09,1, 11.9,1,1, 19.847, 10581.834, 371.512, 52803.138 23/09/10,00:19:54,17,09,1, 11.9,1,1, 19.847, 10581.808, 371.530, 52803.153 23/09/10,00:19:54,18,09,1, 11.9,1,1, 19.847, 10581.837, 371.508, 52803.157 23/09/10,00:19:54,19,09,1, 11.9,1,1, 19.847, 10581.821, 371.514, 52803.116 23/09/10,00:19:55,00,08,1, 11.9,1,1, 19.844, 10581.818, 371.514, 52803.116 23/09/10,00:19:55,01,08,1, 11.9,1,1, 19.844, 10581.818, 371.541, 52803.163 23/09/10,00:19:55,02,08,1, 11.9,1,1, 19.844, 10581.805, 371.513, 52803.130 23/09/10,00:19:55,03,08,1, 11.9,1,1, 19.844, 10581.843, 371.509, 52803.140 23/09/10,00:19:55,04,08,1, 11.9,1,1, 19.844, 10581.821, 371.531, 52803.154 23/09/10,00:19:55,05,08,1, 11.9,1,1, 19.844, 10581.843, 371.511, 52803.124 23/09/10,00:19:55,06,08,1, 11.9,1,1, 19.844, 10581.819, 371.499, 52803.161 23/09/10,00:19:55,07,08,1, 11.9,1,1, 19.844, 10581.819, 371.497, 52803.163 23/09/10,00:19:55,08,08,1, 11.9,1,1, 19.844, 10581.834, 371.505, 52803.124 23/09/10,00:19:55,09,08,1, 11.9,1,1, 19.844, 10581.838, 371.509, 52803.171 23/09/10,00:19:55,10,08,1, 11.9,1,1, 19.844, 10581.839, 371.514, 52803.151 23/09/10,00:19:55,11,08,1, 11.9,1,1, 19.844, 10581.831, 371.527, 52803.132 23/09/10,00:19:55,12,08,1, 11.9,1,1, 19.844, 10581.819, 371.517, 52803.123 23/09/10,00:19:55,13,08,1, 11.9,1,1, 19.844, 10581.843, 371.514, 52803.176 23/09/10,00:19:55,14,08,1, 11.9,1,1, 19.844, 10581.829, 371.521, 52803.188 23/09/10,00:19:55,15,08,1, 11.9,1,1, 19.844, 10581.838, 371.514, 52803.164 23/09/10,00:19:55,16,08,1, 11.9,1,1, 19.844, 10581.821, 371.522, 52803.153 23/09/10,00:19:55,17,08,1, 11.9,1,1, 19.844, 10581.834, 371.515, 52803.149 23/09/10,00:19:55,18,08,1, 11.9,1,1, 19.844, 10581.829, 371.518, 52803.181 23/09/10,00:19:55,19,08,1, 11.9,1,1, 19.844, 10581.844, 371.538, 52803.159 23/09/10,00:19:56,00,08,1, 11.9,1,1, 19.848, 10581.843, 371.538, 52803.159 23/09/10,00:19:56,01,08,1, 11.9,1,1, 19.848, 10581.841, 371.509, 52803.157 23/09/10,00:19:56,02,08,1, 11.9,1,1, 19.848, 10581.834, 371.513, 52803.153 23/09/10,00:19:56,03,08,1, 11.9,1,1, 19.848, 10581.832, 371.515, 52803.164 23/09/10,00:19:56,04,08,1, 11.9,1,1, 19.848, 10581.831, 371.493, 52803.156 23/09/10,00:19:56,05,08,1, 11.9,1,1, 19.848, 10581.827, 371.526, 52803.159 23/09/10,00:19:56,06,08,1, 11.9,1,1, 19.848, 10581.843, 371.512, 52803.156 23/09/10,00:19:56,07,08,1, 11.9,1,1, 19.848, 10581.852, 371.515, 52803.176 23/09/10,00:19:56,08,08,1, 11.9,1,1, 19.848, 10581.856, 371.528, 52803.142 23/09/10,00:19:56,09,08,1, 11.9,1,1, 19.848, 10581.849, 371.507, 52803.162 23/09/10,00:19:56,10,08,1, 11.9,1,1, 19.848, 10581.856, 371.505, 52803.122 23/09/10,00:19:56,11,08,1, 11.9,1,1, 19.848, 10581.868, 371.504, 52803.163 23/09/10,00:19:56,12,08,1, 11.9,1,1, 19.848, 10581.884, 371.514, 52803.150 23/09/10,00:19:56,13,08,1, 11.9,1,1, 19.848, 10581.866, 371.519, 52803.200 23/09/10,00:19:56,14,08,1, 11.9,1,1, 19.848, 10581.851, 371.504, 52803.167 23/09/10,00:19:56,15,08,1, 11.9,1,1, 19.848, 10581.860, 371.520, 52803.169 23/09/10,00:19:56,16,08,1, 11.9,1,1, 19.848, 10581.851, 371.495, 52803.166 23/09/10,00:19:56,17,08,1, 11.9,1,1, 19.848, 10581.851, 371.506, 52803.126 23/09/10,00:19:56,18,08,1, 11.9,1,1, 19.848, 10581.863, 371.520, 52803.157 23/09/10,00:19:56,19,08,1, 11.9,1,1, 19.848, 10581.843, 371.508, 52803.154 23/09/10,00:19:57,00,08,1, 11.8,1,1, 19.846, 10581.843, 371.508, 52803.154 23/09/10,00:19:57,01,08,1, 11.8,1,1, 19.846, 10581.849, 371.503, 52803.152 23/09/10,00:19:57,02,08,1, 11.8,1,1, 19.846, 10581.872, 371.514, 52803.162 23/09/10,00:19:57,03,08,1, 11.8,1,1, 19.846, 10581.842, 371.487, 52803.194 23/09/10,00:19:57,04,08,1, 11.8,1,1, 19.846, 10581.852, 371.502, 52803.151 23/09/10,00:19:57,05,08,1, 11.8,1,1, 19.846, 10581.851, 371.485, 52803.089 23/09/10,00:19:57,06,08,1, 11.8,1,1, 19.846, 10581.883, 371.490, 52803.124 23/09/10,00:19:57,07,08,1, 11.8,1,1, 19.846, 10581.865, 371.516, 52803.138 23/09/10,00:19:57,08,08,1, 11.8,1,1, 19.846, 10581.871, 371.505, 52803.121 23/09/10,00:19:57,09,08,1, 11.8,1,1, 19.846, 10581.854, 371.507, 52803.147 23/09/10,00:19:57,10,08,1, 11.8,1,1, 19.846, 10581.849, 371.518, 52803.150 23/09/10,00:19:57,11,08,1, 11.8,1,1, 19.846, 10581.882, 371.495, 52803.118 23/09/10,00:19:57,12,08,1, 11.8,1,1, 19.846, 10581.872, 371.506, 52803.156 23/09/10,00:19:57,13,08,1, 11.8,1,1, 19.846, 10581.905, 371.508, 52803.165 23/09/10,00:19:57,14,08,1, 11.8,1,1, 19.846, 10581.868, 371.525, 52803.156 23/09/10,00:19:57,15,08,1, 11.8,1,1, 19.846, 10581.853, 371.534, 52803.163 23/09/10,00:19:57,16,08,1, 11.8,1,1, 19.846, 10581.877, 371.548, 52803.123 23/09/10,00:19:57,17,08,1, 11.8,1,1, 19.846, 10581.880, 371.527, 52803.157 23/09/10,00:19:57,18,08,1, 11.8,1,1, 19.846, 10581.885, 371.538, 52803.138 23/09/10,00:19:57,19,08,1, 11.8,1,1, 19.846, 10581.872, 371.520, 52803.159 23/09/10,00:19:58,00,08,1, 11.9,1,1, 19.845, 10581.868, 371.520, 52803.159 23/09/10,00:19:58,01,08,1, 11.9,1,1, 19.845, 10581.870, 371.501, 52803.123 23/09/10,00:19:58,02,08,1, 11.9,1,1, 19.845, 10581.867, 371.518, 52803.139 23/09/10,00:19:58,03,08,1, 11.9,1,1, 19.845, 10581.867, 371.524, 52803.136 23/09/10,00:19:58,04,08,1, 11.9,1,1, 19.845, 10581.902, 371.524, 52803.136 23/09/10,00:19:58,05,08,1, 11.9,1,1, 19.845, 10581.874, 371.510, 52803.077 23/09/10,00:19:58,06,08,1, 11.9,1,1, 19.845, 10581.886, 371.525, 52803.119 23/09/10,00:19:58,07,08,1, 11.9,1,1, 19.845, 10581.875, 371.552, 52803.097 23/09/10,00:19:58,08,08,1, 11.9,1,1, 19.845, 10581.874, 371.518, 52803.120 23/09/10,00:19:58,09,08,1, 11.9,1,1, 19.845, 10581.880, 371.529, 52803.155 23/09/10,00:19:58,10,08,1, 11.9,1,1, 19.845, 10581.891, 371.534, 52803.096 23/09/10,00:19:58,11,08,1, 11.9,1,1, 19.845, 10581.887, 371.551, 52803.136 23/09/10,00:19:58,12,08,1, 11.9,1,1, 19.845, 10581.878, 371.528, 52803.173 23/09/10,00:19:58,13,08,1, 11.9,1,1, 19.845, 10581.872, 371.536, 52803.164 23/09/10,00:19:58,14,08,1, 11.9,1,1, 19.845, 10581.878, 371.534, 52803.140 23/09/10,00:19:58,15,08,1, 11.9,1,1, 19.845, 10581.884, 371.526, 52803.207 23/09/10,00:19:58,16,08,1, 11.9,1,1, 19.845, 10581.887, 371.529, 52803.153 23/09/10,00:19:58,17,08,1, 11.9,1,1, 19.845, 10581.873, 371.539, 52803.123 23/09/10,00:19:58,18,08,1, 11.9,1,1, 19.845, 10581.925, 371.543, 52803.150 23/09/10,00:19:58,19,08,1, 11.9,1,1, 19.845, 10581.900, 371.544, 52803.149 23/09/10,00:19:59,00,09,1, 11.9,1,1, 19.850, 10581.893, 371.544, 52803.149 23/09/10,00:19:59,01,09,1, 11.9,1,1, 19.850, 10581.883, 371.515, 52803.094 23/09/10,00:19:59,02,09,1, 11.9,1,1, 19.850, 10581.901, 371.529, 52803.183 23/09/10,00:19:59,03,09,1, 11.9,1,1, 19.850, 10581.880, 371.535, 52803.177 23/09/10,00:19:59,04,09,1, 11.9,1,1, 19.850, 10581.882, 371.526, 52803.170 23/09/10,00:19:59,05,09,1, 11.9,1,1, 19.850, 10581.910, 371.525, 52803.184 23/09/10,00:19:59,06,09,1, 11.9,1,1, 19.850, 10581.907, 371.531, 52803.153 23/09/10,00:19:59,07,09,1, 11.9,1,1, 19.850, 10581.885, 371.535, 52803.149 23/09/10,00:19:59,08,09,1, 11.9,1,1, 19.850, 10581.904, 371.538, 52803.160 23/09/10,00:19:59,09,09,1, 11.9,1,1, 19.850, 10581.891, 371.548, 52803.124 23/09/10,00:19:59,10,09,1, 11.9,1,1, 19.850, 10581.911, 371.550, 52803.125 23/09/10,00:19:59,11,09,1, 11.9,1,1, 19.850, 10581.902, 371.539, 52803.151 23/09/10,00:19:59,12,09,1, 11.9,1,1, 19.850, 10581.892, 371.545, 52803.135 23/09/10,00:19:59,13,09,1, 11.9,1,1, 19.850, 10581.905, 371.515, 52803.150 23/09/10,00:19:59,14,09,1, 11.9,1,1, 19.850, 10581.901, 371.529, 52803.164 23/09/10,00:19:59,15,09,1, 11.9,1,1, 19.850, 10581.876, 371.534, 52803.104 23/09/10,00:19:59,16,09,1, 11.9,1,1, 19.850, 10581.895, 371.527, 52803.108 23/09/10,00:19:59,17,09,1, 11.9,1,1, 19.850, 10581.901, 371.521, 52803.134 23/09/10,00:19:59,18,09,1, 11.9,1,1, 19.850, 10581.899, 371.531, 52803.150 23/09/10,00:19:59,19,09,1, 11.9,1,1, 19.850, 10581.879, 371.542, 52803.137 23/09/10,00:20:00,00,07,1, 11.9,1,1, 19.845, 10581.876, 371.542, 52803.137 23/09/10,00:20:00,01,07,1, 11.9,1,1, 19.845, 10581.869, 371.538, 52803.126 23/09/10,00:20:00,02,07,1, 11.9,1,1, 19.845, 10581.843, 371.443, 52802.793 23/09/10,00:20:00,03,07,1, 11.9,1,1, 19.845, 10581.855, 371.446, 52802.792 23/09/10,00:20:00,04,07,1, 11.9,1,1, 19.845, 10581.890, 371.423, 52802.820 23/09/10,00:20:00,05,07,1, 11.9,1,1, 19.845, 10581.886, 371.445, 52802.821 23/09/10,00:20:00,06,07,1, 11.9,1,1, 19.845, 10581.876, 371.433, 52802.836 23/09/10,00:20:00,07,07,1, 11.9,1,1, 19.845, 10581.883, 371.445, 52802.807 23/09/10,00:20:00,08,07,1, 11.9,1,1, 19.845, 10581.883, 371.428, 52802.773 23/09/10,00:20:00,09,07,1, 11.9,1,1, 19.845, 10581.891, 371.438, 52802.795 23/09/10,00:20:00,10,07,1, 11.9,1,1, 19.845, 10581.892, 371.420, 52802.802 23/09/10,00:20:00,11,07,1, 11.9,1,1, 19.845, 10581.872, 371.436, 52802.814 23/09/10,00:20:00,12,07,1, 11.9,1,1, 19.845, 10581.887, 371.438, 52802.810 23/09/10,00:20:00,13,07,1, 11.9,1,1, 19.845, 10581.898, 371.442, 52802.772 23/09/10,00:20:00,14,07,1, 11.9,1,1, 19.845, 10581.884, 371.423, 52802.798 23/09/10,00:20:00,15,07,1, 11.9,1,1, 19.845, 10581.897, 371.453, 52802.820 23/09/10,00:20:00,16,07,1, 11.9,1,1, 19.845, 10581.877, 371.443, 52802.825 23/09/10,00:20:00,17,07,1, 11.9,1,1, 19.845, 10581.893, 371.431, 52802.806 23/09/10,00:20:00,18,07,1, 11.9,1,1, 19.845, 10581.872, 371.424, 52802.799 23/09/10,00:20:00,19,07,1, 11.9,1,1, 19.845, 10581.896, 371.436, 52802.830 23/09/10,00:20:01,00,09,1, 11.9,1,1, 19.848, 10581.893, 371.436, 52802.830 23/09/10,00:20:01,01,09,1, 11.9,1,1, 19.848, 10581.873, 371.448, 52802.845 23/09/10,00:20:01,02,09,1, 11.9,1,1, 19.848, 10581.908, 371.435, 52802.838 23/09/10,00:20:01,03,09,1, 11.9,1,1, 19.848, 10581.876, 371.462, 52802.812 23/09/10,00:20:01,04,09,1, 11.9,1,1, 19.848, 10581.894, 371.429, 52802.865 23/09/10,00:20:01,05,09,1, 11.9,1,1, 19.848, 10581.886, 371.443, 52802.853 23/09/10,00:20:01,06,09,1, 11.9,1,1, 19.848, 10581.866, 371.442, 52802.826 23/09/10,00:20:01,07,09,1, 11.9,1,1, 19.848, 10581.873, 371.433, 52802.821 23/09/10,00:20:01,08,09,1, 11.9,1,1, 19.848, 10581.894, 371.439, 52802.838 23/09/10,00:20:01,09,09,1, 11.9,1,1, 19.848, 10581.878, 371.477, 52802.832 23/09/10,00:20:01,10,09,1, 11.9,1,1, 19.848, 10581.878, 371.430, 52802.803 23/09/10,00:20:01,11,09,1, 11.9,1,1, 19.848, 10581.903, 371.474, 52802.805 23/09/10,00:20:01,12,09,1, 11.9,1,1, 19.848, 10581.875, 371.469, 52802.831 23/09/10,00:20:01,13,09,1, 11.9,1,1, 19.848, 10581.905, 371.491, 52802.822 23/09/10,00:20:01,14,09,1, 11.9,1,1, 19.848, 10581.886, 371.449, 52802.818 23/09/10,00:20:01,15,09,1, 11.9,1,1, 19.848, 10581.892, 371.463, 52802.793 23/09/10,00:20:01,16,09,1, 11.9,1,1, 19.848, 10581.872, 371.464, 52802.796 23/09/10,00:20:01,17,09,1, 11.9,1,1, 19.848, 10581.909, 371.469, 52802.805 23/09/10,00:20:01,18,09,1, 11.9,1,1, 19.848, 10581.900, 371.439, 52802.821 23/09/10,00:20:01,19,09,1, 11.9,1,1, 19.848, 10581.896, 371.438, 52802.844 23/09/10,00:20:02,00,10,1, 11.9,1,1, 19.848, 10581.893, 371.438, 52802.844 23/09/10,00:20:02,01,10,1, 11.9,1,1, 19.848, 10581.913, 371.444, 52802.847 23/09/10,00:20:02,02,10,1, 11.9,1,1, 19.848, 10581.897, 371.423, 52802.824 23/09/10,00:20:02,03,10,1, 11.9,1,1, 19.848, 10581.883, 371.452, 52802.843 23/09/10,00:20:02,04,10,1, 11.9,1,1, 19.848, 10581.904, 371.459, 52802.839 23/09/10,00:20:02,05,10,1, 11.9,1,1, 19.848, 10581.887, 371.460, 52802.823 23/09/10,00:20:02,06,10,1, 11.9,1,1, 19.848, 10581.899, 371.458, 52802.825 23/09/10,00:20:02,07,10,1, 11.9,1,1, 19.848, 10581.904, 371.429, 52802.826 23/09/10,00:20:02,08,10,1, 11.9,1,1, 19.848, 10581.876, 371.442, 52802.824 23/09/10,00:20:02,09,10,1, 11.9,1,1, 19.848, 10581.901, 371.440, 52802.800 23/09/10,00:20:02,10,10,1, 11.9,1,1, 19.848, 10581.896, 371.422, 52802.837 23/09/10,00:20:02,11,10,1, 11.9,1,1, 19.848, 10581.938, 371.411, 52802.691 23/09/10,00:20:02,12,10,1, 11.9,1,1, 19.848, 10581.862, 371.440, 52802.696 23/09/10,00:20:02,13,10,1, 11.9,1,1, 19.848, 10581.904, 371.445, 52802.874 23/09/10,00:20:02,14,10,1, 11.9,1,1, 19.848, 10581.911, 371.440, 52802.847 23/09/10,00:20:02,15,10,1, 11.9,1,1, 19.848, 10581.903, 371.440, 52802.853 23/09/10,00:20:02,16,10,1, 11.9,1,1, 19.848, 10581.895, 371.448, 52802.863 23/09/10,00:20:02,17,10,1, 11.9,1,1, 19.848, 10581.880, 371.449, 52802.871 23/09/10,00:20:02,18,10,1, 11.9,1,1, 19.848, 10581.877, 371.475, 52802.851 23/09/10,00:20:02,19,10,1, 11.9,1,1, 19.848, 10581.867, 371.454, 52802.823 23/09/10,00:20:03,00,10,1, 11.8,1,1, 19.844, 10581.859, 371.454, 52802.823 23/09/10,00:20:03,01,10,1, 11.8,1,1, 19.844, 10581.881, 371.464, 52802.846 23/09/10,00:20:03,02,10,1, 11.8,1,1, 19.844, 10581.888, 371.452, 52802.815 23/09/10,00:20:03,03,10,1, 11.8,1,1, 19.844, 10581.880, 371.458, 52802.802 23/09/10,00:20:03,04,10,1, 11.8,1,1, 19.844, 10581.893, 371.449, 52802.807 23/09/10,00:20:03,05,10,1, 11.8,1,1, 19.844, 10581.887, 371.464, 52802.826 23/09/10,00:20:03,06,10,1, 11.8,1,1, 19.844, 10581.896, 371.448, 52802.821 23/09/10,00:20:03,07,10,1, 11.8,1,1, 19.844, 10581.879, 371.462, 52802.818 23/09/10,00:20:03,08,10,1, 11.8,1,1, 19.844, 10581.883, 371.452, 52802.825 23/09/10,00:20:03,09,10,1, 11.8,1,1, 19.844, 10581.881, 371.451, 52802.817 23/09/10,00:20:03,10,10,1, 11.8,1,1, 19.844, 10581.888, 371.468, 52802.809 23/09/10,00:20:03,11,10,1, 11.8,1,1, 19.844, 10581.872, 371.459, 52802.823 23/09/10,00:20:03,12,10,1, 11.8,1,1, 19.844, 10581.894, 371.457, 52802.817 23/09/10,00:20:03,13,10,1, 11.8,1,1, 19.844, 10581.882, 371.448, 52802.877 23/09/10,00:20:03,14,10,1, 11.8,1,1, 19.844, 10581.900, 371.450, 52802.828 23/09/10,00:20:03,15,10,1, 11.8,1,1, 19.844, 10581.859, 371.455, 52802.822 23/09/10,00:20:03,16,10,1, 11.8,1,1, 19.844, 10581.896, 371.465, 52802.856 23/09/10,00:20:03,17,10,1, 11.8,1,1, 19.844, 10581.861, 371.468, 52802.825 23/09/10,00:20:03,18,10,1, 11.8,1,1, 19.844, 10581.868, 371.443, 52802.827 23/09/10,00:20:03,19,10,1, 11.8,1,1, 19.844, 10581.875, 371.455, 52802.855 23/09/10,00:20:04,00,08,1, 11.9,1,1, 19.846, 10581.868, 371.455, 52802.855 23/09/10,00:20:04,01,08,1, 11.9,1,1, 19.846, 10581.895, 371.481, 52802.881 23/09/10,00:20:04,02,08,1, 11.9,1,1, 19.846, 10581.857, 371.479, 52802.860 23/09/10,00:20:04,03,08,1, 11.9,1,1, 19.846, 10581.858, 371.468, 52802.819 23/09/10,00:20:04,04,08,1, 11.9,1,1, 19.846, 10581.857, 371.469, 52802.819 23/09/10,00:20:04,05,08,1, 11.9,1,1, 19.846, 10581.864, 371.487, 52802.860 23/09/10,00:20:04,06,08,1, 11.9,1,1, 19.846, 10581.879, 371.479, 52802.841 23/09/10,00:20:04,07,08,1, 11.9,1,1, 19.846, 10581.867, 371.457, 52802.833 23/09/10,00:20:04,08,08,1, 11.9,1,1, 19.846, 10581.862, 371.466, 52802.850 23/09/10,00:20:04,09,08,1, 11.9,1,1, 19.846, 10581.884, 371.470, 52802.864 23/09/10,00:20:04,10,08,1, 11.9,1,1, 19.846, 10581.890, 371.479, 52802.844 23/09/10,00:20:04,11,08,1, 11.9,1,1, 19.846, 10581.866, 371.465, 52802.813 23/09/10,00:20:04,12,08,1, 11.9,1,1, 19.846, 10581.900, 371.449, 52802.867 23/09/10,00:20:04,13,08,1, 11.9,1,1, 19.846, 10581.885, 371.454, 52802.840 23/09/10,00:20:04,14,08,1, 11.9,1,1, 19.846, 10581.882, 371.466, 52802.851 23/09/10,00:20:04,15,08,1, 11.9,1,1, 19.846, 10581.896, 371.462, 52802.855 23/09/10,00:20:04,16,08,1, 11.9,1,1, 19.846, 10581.902, 371.474, 52802.829 23/09/10,00:20:04,17,08,1, 11.9,1,1, 19.846, 10581.876, 371.484, 52802.867 23/09/10,00:20:04,18,08,1, 11.9,1,1, 19.846, 10581.885, 371.455, 52802.861 23/09/10,00:20:04,19,08,1, 11.9,1,1, 19.846, 10581.880, 371.477, 52802.864 23/09/10,00:20:05,00,09,1, 11.9,1,1, 19.847, 10581.876, 371.477, 52802.864 23/09/10,00:20:05,01,09,1, 11.9,1,1, 19.847, 10581.865, 371.456, 52802.876 23/09/10,00:20:05,02,09,1, 11.9,1,1, 19.847, 10581.867, 371.455, 52802.832 23/09/10,00:20:05,03,09,1, 11.9,1,1, 19.847, 10581.863, 371.452, 52802.838 23/09/10,00:20:05,04,09,1, 11.9,1,1, 19.847, 10581.867, 371.459, 52802.886 23/09/10,00:20:05,05,09,1, 11.9,1,1, 19.847, 10581.882, 371.458, 52802.862 23/09/10,00:20:05,06,09,1, 11.9,1,1, 19.847, 10581.878, 371.468, 52802.871 23/09/10,00:20:05,07,09,1, 11.9,1,1, 19.847, 10581.869, 371.477, 52802.867 23/09/10,00:20:05,08,09,1, 11.9,1,1, 19.847, 10581.888, 371.454, 52802.872 23/09/10,00:20:05,09,09,1, 11.9,1,1, 19.847, 10581.866, 371.452, 52802.850 23/09/10,00:20:05,10,09,1, 11.9,1,1, 19.847, 10581.868, 371.478, 52802.852 23/09/10,00:20:05,11,09,1, 11.9,1,1, 19.847, 10581.890, 371.481, 52802.821 23/09/10,00:20:05,12,09,1, 11.9,1,1, 19.847, 10581.859, 371.483, 52802.841 23/09/10,00:20:05,13,09,1, 11.9,1,1, 19.847, 10581.867, 371.463, 52802.871 23/09/10,00:20:05,14,09,1, 11.9,1,1, 19.847, 10581.867, 371.489, 52802.849 23/09/10,00:20:05,15,09,1, 11.9,1,1, 19.847, 10581.860, 371.480, 52802.851 23/09/10,00:20:05,16,09,1, 11.9,1,1, 19.847, 10581.882, 371.470, 52802.853 23/09/10,00:20:05,17,09,1, 11.9,1,1, 19.847, 10581.873, 371.453, 52802.863 23/09/10,00:20:05,18,09,1, 11.9,1,1, 19.847, 10581.862, 371.479, 52802.836 23/09/10,00:20:05,19,09,1, 11.9,1,1, 19.847, 10581.897, 371.460, 52802.831 23/09/10,00:20:06,00,09,1, 11.9,1,1, 19.847, 10581.893, 371.460, 52802.831 23/09/10,00:20:06,01,09,1, 11.9,1,1, 19.847, 10581.860, 371.472, 52802.860 23/09/10,00:20:06,02,09,1, 11.9,1,1, 19.847, 10581.891, 371.480, 52802.873 23/09/10,00:20:06,03,09,1, 11.9,1,1, 19.847, 10581.849, 371.459, 52802.824 23/09/10,00:20:06,04,09,1, 11.9,1,1, 19.847, 10581.841, 371.479, 52802.838 23/09/10,00:20:06,05,09,1, 11.9,1,1, 19.847, 10581.872, 371.478, 52802.833 23/09/10,00:20:06,06,09,1, 11.9,1,1, 19.847, 10581.866, 371.475, 52802.847 23/09/10,00:20:06,07,09,1, 11.9,1,1, 19.847, 10581.870, 371.484, 52802.865 23/09/10,00:20:06,08,09,1, 11.9,1,1, 19.847, 10581.856, 371.488, 52802.865 23/09/10,00:20:06,09,09,1, 11.9,1,1, 19.847, 10581.890, 371.470, 52802.850 23/09/10,00:20:06,10,09,1, 11.9,1,1, 19.847, 10581.873, 371.487, 52802.846 23/09/10,00:20:06,11,09,1, 11.9,1,1, 19.847, 10581.853, 371.476, 52802.856 23/09/10,00:20:06,12,09,1, 11.9,1,1, 19.847, 10581.871, 371.474, 52802.834 23/09/10,00:20:06,13,09,1, 11.9,1,1, 19.847, 10581.868, 371.503, 52802.827 23/09/10,00:20:06,14,09,1, 11.9,1,1, 19.847, 10581.869, 371.477, 52802.853 23/09/10,00:20:06,15,09,1, 11.9,1,1, 19.847, 10581.863, 371.479, 52802.843 23/09/10,00:20:06,16,09,1, 11.9,1,1, 19.847, 10581.870, 371.502, 52802.849 23/09/10,00:20:06,17,09,1, 11.9,1,1, 19.847, 10581.859, 371.510, 52802.869 23/09/10,00:20:06,18,09,1, 11.9,1,1, 19.847, 10581.864, 371.495, 52802.855 23/09/10,00:20:06,19,09,1, 11.9,1,1, 19.847, 10581.864, 371.491, 52802.840 23/09/10,00:20:07,00,09,1, 11.9,1,1, 19.850, 10581.859, 371.491, 52802.840 23/09/10,00:20:07,01,09,1, 11.9,1,1, 19.850, 10581.839, 371.519, 52802.844 23/09/10,00:20:07,02,09,1, 11.9,1,1, 19.850, 10581.881, 371.482, 52802.812 23/09/10,00:20:07,03,09,1, 11.9,1,1, 19.850, 10581.841, 371.493, 52802.932 23/09/10,00:20:07,04,09,1, 11.9,1,1, 19.850, 10581.854, 371.491, 52802.877 23/09/10,00:20:07,05,09,1, 11.9,1,1, 19.850, 10581.850, 371.504, 52802.875 23/09/10,00:20:07,06,09,1, 11.9,1,1, 19.850, 10581.860, 371.476, 52802.870 23/09/10,00:20:07,07,09,1, 11.9,1,1, 19.850, 10581.855, 371.495, 52802.898 23/09/10,00:20:07,08,09,1, 11.9,1,1, 19.850, 10581.877, 371.474, 52802.890 23/09/10,00:20:07,09,09,1, 11.9,1,1, 19.850, 10581.851, 371.507, 52802.878 23/09/10,00:20:07,10,09,1, 11.9,1,1, 19.850, 10581.862, 371.506, 52802.907 23/09/10,00:20:07,11,09,1, 11.9,1,1, 19.850, 10581.862, 371.480, 52802.882 23/09/10,00:20:07,12,09,1, 11.9,1,1, 19.850, 10581.846, 371.488, 52802.890 23/09/10,00:20:07,13,09,1, 11.9,1,1, 19.850, 10581.880, 371.512, 52802.854 23/09/10,00:20:07,14,09,1, 11.9,1,1, 19.850, 10581.850, 371.495, 52802.874 23/09/10,00:20:07,15,09,1, 11.9,1,1, 19.850, 10581.847, 371.519, 52802.854 23/09/10,00:20:07,16,09,1, 11.9,1,1, 19.850, 10581.850, 371.482, 52802.864 23/09/10,00:20:07,17,09,1, 11.9,1,1, 19.850, 10581.857, 371.501, 52802.855 23/09/10,00:20:07,18,09,1, 11.9,1,1, 19.850, 10581.855, 371.508, 52802.851 23/09/10,00:20:07,19,09,1, 11.9,1,1, 19.850, 10581.854, 371.498, 52802.862 23/09/10,00:20:08,00,09,1, 11.8,1,1, 19.845, 10581.851, 371.498, 52802.862 23/09/10,00:20:08,01,09,1, 11.8,1,1, 19.845, 10581.858, 371.513, 52802.858 23/09/10,00:20:08,02,09,1, 11.8,1,1, 19.845, 10581.827, 371.513, 52802.847 23/09/10,00:20:08,03,09,1, 11.8,1,1, 19.845, 10581.842, 371.490, 52802.865 23/09/10,00:20:08,04,09,1, 11.8,1,1, 19.845, 10581.842, 371.491, 52802.855 23/09/10,00:20:08,05,09,1, 11.8,1,1, 19.845, 10581.854, 371.508, 52802.837 23/09/10,00:20:08,06,09,1, 11.8,1,1, 19.845, 10581.851, 371.513, 52802.856 23/09/10,00:20:08,07,09,1, 11.8,1,1, 19.845, 10581.833, 371.502, 52802.855 23/09/10,00:20:08,08,09,1, 11.8,1,1, 19.845, 10581.850, 371.521, 52802.887 23/09/10,00:20:08,09,09,1, 11.8,1,1, 19.845, 10581.861, 371.525, 52802.885 23/09/10,00:20:08,10,09,1, 11.8,1,1, 19.845, 10581.841, 371.513, 52802.860 23/09/10,00:20:08,11,09,1, 11.8,1,1, 19.845, 10581.850, 371.512, 52802.862 23/09/10,00:20:08,12,09,1, 11.8,1,1, 19.845, 10581.848, 371.513, 52802.847 23/09/10,00:20:08,13,09,1, 11.8,1,1, 19.845, 10581.835, 371.511, 52802.841 23/09/10,00:20:08,14,09,1, 11.8,1,1, 19.845, 10581.857, 371.526, 52802.910 23/09/10,00:20:08,15,09,1, 11.8,1,1, 19.845, 10581.826, 371.517, 52802.861 23/09/10,00:20:08,16,09,1, 11.8,1,1, 19.845, 10581.836, 371.520, 52802.845 23/09/10,00:20:08,17,09,1, 11.8,1,1, 19.845, 10581.844, 371.521, 52802.856 23/09/10,00:20:08,18,09,1, 11.8,1,1, 19.845, 10581.826, 371.512, 52802.854 23/09/10,00:20:08,19,09,1, 11.8,1,1, 19.845, 10581.832, 371.515, 52802.852 23/09/10,00:20:09,00,09,1, 11.9,1,1, 19.850, 10581.826, 371.515, 52802.852 23/09/10,00:20:09,01,09,1, 11.9,1,1, 19.850, 10581.821, 371.506, 52802.833 23/09/10,00:20:09,02,09,1, 11.9,1,1, 19.850, 10581.838, 371.533, 52802.890 23/09/10,00:20:09,03,09,1, 11.9,1,1, 19.850, 10581.827, 371.525, 52802.862 23/09/10,00:20:09,04,09,1, 11.9,1,1, 19.850, 10581.832, 371.531, 52802.909 23/09/10,00:20:09,05,09,1, 11.9,1,1, 19.850, 10581.847, 371.533, 52802.861 23/09/10,00:20:09,06,09,1, 11.9,1,1, 19.850, 10581.821, 371.516, 52802.889 23/09/10,00:20:09,07,09,1, 11.9,1,1, 19.850, 10581.846, 371.532, 52802.884 23/09/10,00:20:09,08,09,1, 11.9,1,1, 19.850, 10581.868, 371.516, 52802.851 23/09/10,00:20:09,09,09,1, 11.9,1,1, 19.850, 10581.828, 371.522, 52802.894 23/09/10,00:20:09,10,09,1, 11.9,1,1, 19.850, 10581.823, 371.539, 52802.859 23/09/10,00:20:09,11,09,1, 11.9,1,1, 19.850, 10581.811, 371.536, 52802.839 23/09/10,00:20:09,12,09,1, 11.9,1,1, 19.850, 10581.800, 371.528, 52802.859 23/09/10,00:20:09,13,09,1, 11.9,1,1, 19.850, 10581.830, 371.531, 52802.861 23/09/10,00:20:09,14,09,1, 11.9,1,1, 19.850, 10581.823, 371.542, 52802.823 23/09/10,00:20:09,15,09,1, 11.9,1,1, 19.850, 10581.794, 371.551, 52802.836 23/09/10,00:20:09,16,09,1, 11.9,1,1, 19.850, 10581.837, 371.548, 52802.828 23/09/10,00:20:09,17,09,1, 11.9,1,1, 19.850, 10581.833, 371.544, 52802.854 23/09/10,00:20:09,18,09,1, 11.9,1,1, 19.850, 10581.826, 371.555, 52802.860 23/09/10,00:20:09,19,09,1, 11.9,1,1, 19.850, 10581.837, 371.528, 52802.853 23/09/10,00:20:10,00,08,1, 11.9,1,1, 19.849, 10581.834, 371.528, 52802.853 23/09/10,00:20:10,01,08,1, 11.9,1,1, 19.849, 10581.847, 371.536, 52802.878 23/09/10,00:20:10,02,08,1, 11.9,1,1, 19.849, 10581.828, 371.529, 52802.747 23/09/10,00:20:10,03,08,1, 11.9,1,1, 19.849, 10581.834, 371.530, 52802.903 23/09/10,00:20:10,04,08,1, 11.9,1,1, 19.849, 10581.810, 371.535, 52802.871 23/09/10,00:20:10,05,08,1, 11.9,1,1, 19.849, 10581.858, 371.517, 52802.833 23/09/10,00:20:10,06,08,1, 11.9,1,1, 19.849, 10581.815, 371.533, 52802.853 23/09/10,00:20:10,07,08,1, 11.9,1,1, 19.849, 10581.810, 371.524, 52802.871 23/09/10,00:20:10,08,08,1, 11.9,1,1, 19.849, 10581.827, 371.514, 52802.824 23/09/10,00:20:10,09,08,1, 11.9,1,1, 19.849, 10581.807, 371.535, 52802.819 23/09/10,00:20:10,10,08,1, 11.9,1,1, 19.849, 10581.816, 371.537, 52802.842 23/09/10,00:20:10,11,08,1, 11.9,1,1, 19.849, 10581.810, 371.533, 52802.877 23/09/10,00:20:10,12,08,1, 11.9,1,1, 19.849, 10581.822, 371.542, 52802.904 23/09/10,00:20:10,13,08,1, 11.9,1,1, 19.849, 10581.812, 371.558, 52802.868 23/09/10,00:20:10,14,08,1, 11.9,1,1, 19.849, 10581.833, 371.528, 52802.902 23/09/10,00:20:10,15,08,1, 11.9,1,1, 19.849, 10581.831, 371.530, 52802.828 23/09/10,00:20:10,16,08,1, 11.9,1,1, 19.849, 10581.824, 371.535, 52802.842 23/09/10,00:20:10,17,08,1, 11.9,1,1, 19.849, 10581.833, 371.536, 52802.870 23/09/10,00:20:10,18,08,1, 11.9,1,1, 19.849, 10581.806, 371.529, 52802.837 23/09/10,00:20:10,19,08,1, 11.9,1,1, 19.849, 10581.810, 371.560, 52802.886 23/09/10,00:20:11,00,08,1, 11.9,1,1, 19.847, 10581.809, 371.560, 52802.886 23/09/10,00:20:11,01,08,1, 11.9,1,1, 19.847, 10581.814, 371.560, 52802.869 23/09/10,00:20:11,02,08,1, 11.9,1,1, 19.847, 10581.836, 371.554, 52802.871 23/09/10,00:20:11,03,08,1, 11.9,1,1, 19.847, 10581.835, 371.542, 52802.882 23/09/10,00:20:11,04,08,1, 11.9,1,1, 19.847, 10581.823, 371.538, 52802.841 23/09/10,00:20:11,05,08,1, 11.9,1,1, 19.847, 10581.815, 371.560, 52802.868 23/09/10,00:20:11,06,08,1, 11.9,1,1, 19.847, 10581.801, 371.571, 52802.864 23/09/10,00:20:11,07,08,1, 11.9,1,1, 19.847, 10581.805, 371.543, 52802.836 23/09/10,00:20:11,08,08,1, 11.9,1,1, 19.847, 10581.816, 371.544, 52802.881 23/09/10,00:20:11,09,08,1, 11.9,1,1, 19.847, 10581.787, 371.550, 52802.873 23/09/10,00:20:11,10,08,1, 11.9,1,1, 19.847, 10581.818, 371.580, 52802.985 23/09/10,00:20:11,11,08,1, 11.9,1,1, 19.847, 10581.787, 371.566, 52802.820 23/09/10,00:20:11,12,08,1, 11.9,1,1, 19.847, 10581.785, 371.575, 52802.897 23/09/10,00:20:11,13,08,1, 11.9,1,1, 19.847, 10581.781, 371.564, 52802.875 23/09/10,00:20:11,14,08,1, 11.9,1,1, 19.847, 10581.798, 371.580, 52802.901 23/09/10,00:20:11,15,08,1, 11.9,1,1, 19.847, 10581.812, 371.579, 52802.861 23/09/10,00:20:11,16,08,1, 11.9,1,1, 19.847, 10581.811, 371.582, 52802.875 23/09/10,00:20:11,17,08,1, 11.9,1,1, 19.847, 10581.817, 371.587, 52802.891 23/09/10,00:20:11,18,08,1, 11.9,1,1, 19.847, 10581.794, 371.583, 52802.866 23/09/10,00:20:11,19,08,1, 11.9,1,1, 19.847, 10581.824, 371.585, 52802.874 23/09/10,00:20:12,00,08,1, 11.8,1,1, 19.848, 10581.818, 371.585, 52802.874 23/09/10,00:20:12,01,08,1, 11.8,1,1, 19.848, 10581.778, 371.580, 52802.873 23/09/10,00:20:12,02,08,1, 11.8,1,1, 19.848, 10581.802, 371.588, 52802.864 23/09/10,00:20:12,03,08,1, 11.8,1,1, 19.848, 10581.808, 371.585, 52802.911 23/09/10,00:20:12,04,08,1, 11.8,1,1, 19.848, 10581.822, 371.560, 52802.876 23/09/10,00:20:12,05,08,1, 11.8,1,1, 19.848, 10581.809, 371.581, 52802.877 23/09/10,00:20:12,06,08,1, 11.8,1,1, 19.848, 10581.811, 371.593, 52802.906 23/09/10,00:20:12,07,08,1, 11.8,1,1, 19.848, 10581.808, 371.576, 52802.921 23/09/10,00:20:12,08,08,1, 11.8,1,1, 19.848, 10581.830, 371.590, 52802.881 23/09/10,00:20:12,09,08,1, 11.8,1,1, 19.848, 10581.813, 371.574, 52802.871 23/09/10,00:20:12,10,08,1, 11.8,1,1, 19.848, 10581.804, 371.577, 52802.910 23/09/10,00:20:12,11,08,1, 11.8,1,1, 19.848, 10581.802, 371.559, 52802.906 23/09/10,00:20:12,12,08,1, 11.8,1,1, 19.848, 10581.785, 371.597, 52802.868 23/09/10,00:20:12,13,08,1, 11.8,1,1, 19.848, 10581.794, 371.607, 52802.920 23/09/10,00:20:12,14,08,1, 11.8,1,1, 19.848, 10581.801, 371.578, 52802.891 23/09/10,00:20:12,15,08,1, 11.8,1,1, 19.848, 10581.800, 371.598, 52802.893 23/09/10,00:20:12,16,08,1, 11.8,1,1, 19.848, 10581.791, 371.599, 52802.888 23/09/10,00:20:12,17,08,1, 11.8,1,1, 19.848, 10581.791, 371.579, 52802.917 23/09/10,00:20:12,18,08,1, 11.8,1,1, 19.848, 10581.816, 371.587, 52802.904 23/09/10,00:20:12,19,08,1, 11.8,1,1, 19.848, 10581.806, 371.587, 52802.887 23/09/10,00:20:13,00,08,1, 11.8,1,1, 19.847, 10581.801, 371.587, 52802.887 23/09/10,00:20:13,01,08,1, 11.8,1,1, 19.847, 10581.795, 371.571, 52802.891 23/09/10,00:20:13,02,08,1, 11.8,1,1, 19.847, 10581.789, 371.619, 52802.910 23/09/10,00:20:13,03,08,1, 11.8,1,1, 19.847, 10581.814, 371.595, 52802.907 23/09/10,00:20:13,04,08,1, 11.8,1,1, 19.847, 10581.778, 371.610, 52802.882 23/09/10,00:20:13,05,08,1, 11.8,1,1, 19.847, 10581.774, 371.598, 52802.904 23/09/10,00:20:13,06,08,1, 11.8,1,1, 19.847, 10581.784, 371.575, 52802.866 23/09/10,00:20:13,07,08,1, 11.8,1,1, 19.847, 10581.779, 371.607, 52802.867 23/09/10,00:20:13,08,08,1, 11.8,1,1, 19.847, 10581.805, 371.587, 52802.900 23/09/10,00:20:13,09,08,1, 11.8,1,1, 19.847, 10581.770, 371.602, 52802.854 23/09/10,00:20:13,10,08,1, 11.8,1,1, 19.847, 10581.795, 371.595, 52802.886 23/09/10,00:20:13,11,08,1, 11.8,1,1, 19.847, 10581.775, 371.584, 52802.838 23/09/10,00:20:13,12,08,1, 11.8,1,1, 19.847, 10581.783, 371.611, 52802.863 23/09/10,00:20:13,13,08,1, 11.8,1,1, 19.847, 10581.787, 371.590, 52802.890 23/09/10,00:20:13,14,08,1, 11.8,1,1, 19.847, 10581.784, 371.600, 52802.887 23/09/10,00:20:13,15,08,1, 11.8,1,1, 19.847, 10581.782, 371.603, 52802.861 23/09/10,00:20:13,16,08,1, 11.8,1,1, 19.847, 10581.779, 371.615, 52802.852 23/09/10,00:20:13,17,08,1, 11.8,1,1, 19.847, 10581.797, 371.610, 52802.900 23/09/10,00:20:13,18,08,1, 11.8,1,1, 19.847, 10581.775, 371.617, 52802.904 23/09/10,00:20:13,19,08,1, 11.8,1,1, 19.847, 10581.809, 371.602, 52802.914 23/09/10,00:20:14,00,08,1, 11.9,1,1, 19.844, 10581.801, 371.602, 52802.914 23/09/10,00:20:14,01,08,1, 11.9,1,1, 19.844, 10581.777, 371.605, 52802.916 23/09/10,00:20:14,02,08,1, 11.9,1,1, 19.844, 10581.786, 371.619, 52802.890 23/09/10,00:20:14,03,08,1, 11.9,1,1, 19.844, 10581.784, 371.598, 52802.883 23/09/10,00:20:14,04,08,1, 11.9,1,1, 19.844, 10581.778, 371.614, 52802.888 23/09/10,00:20:14,05,08,1, 11.9,1,1, 19.844, 10581.784, 371.603, 52802.916 23/09/10,00:20:14,06,08,1, 11.9,1,1, 19.844, 10581.773, 371.622, 52802.898 23/09/10,00:20:14,07,08,1, 11.9,1,1, 19.844, 10581.767, 371.627, 52802.916 23/09/10,00:20:14,08,08,1, 11.9,1,1, 19.844, 10581.793, 371.623, 52802.844 23/09/10,00:20:14,09,08,1, 11.9,1,1, 19.844, 10581.785, 371.611, 52802.884 23/09/10,00:20:14,10,08,1, 11.9,1,1, 19.844, 10581.778, 371.627, 52802.875 23/09/10,00:20:14,11,08,1, 11.9,1,1, 19.844, 10581.782, 371.637, 52802.870 23/09/10,00:20:14,12,08,1, 11.9,1,1, 19.844, 10581.778, 371.646, 52802.859 23/09/10,00:20:14,13,08,1, 11.9,1,1, 19.844, 10581.750, 371.632, 52802.873 23/09/10,00:20:14,14,08,1, 11.9,1,1, 19.844, 10581.791, 371.640, 52802.888 23/09/10,00:20:14,15,08,1, 11.9,1,1, 19.844, 10581.767, 371.620, 52802.933 23/09/10,00:20:14,16,08,1, 11.9,1,1, 19.844, 10581.760, 371.640, 52802.907 23/09/10,00:20:14,17,08,1, 11.9,1,1, 19.844, 10581.762, 371.634, 52802.920 23/09/10,00:20:14,18,08,1, 11.9,1,1, 19.844, 10581.773, 371.649, 52802.899 23/09/10,00:20:14,19,08,1, 11.9,1,1, 19.844, 10581.790, 371.638, 52802.909 23/09/10,00:20:15,00,08,1, 11.9,1,1, 19.846, 10581.784, 371.638, 52802.909 23/09/10,00:20:15,01,08,1, 11.9,1,1, 19.846, 10581.778, 371.637, 52802.918 23/09/10,00:20:15,02,08,1, 11.9,1,1, 19.846, 10581.774, 371.667, 52802.903 23/09/10,00:20:15,03,08,1, 11.9,1,1, 19.846, 10581.756, 371.645, 52802.923 23/09/10,00:20:15,04,08,1, 11.9,1,1, 19.846, 10581.764, 371.653, 52802.878 23/09/10,00:20:15,05,08,1, 11.9,1,1, 19.846, 10581.779, 371.680, 52802.955 23/09/10,00:20:15,06,08,1, 11.9,1,1, 19.846, 10581.789, 371.658, 52802.916 23/09/10,00:20:15,07,08,1, 11.9,1,1, 19.846, 10581.786, 371.627, 52802.924 23/09/10,00:20:15,08,08,1, 11.9,1,1, 19.846, 10581.773, 371.653, 52802.877 23/09/10,00:20:15,09,08,1, 11.9,1,1, 19.846, 10581.764, 371.634, 52802.901 23/09/10,00:20:15,10,08,1, 11.9,1,1, 19.846, 10581.761, 371.651, 52802.949 23/09/10,00:20:15,11,08,1, 11.9,1,1, 19.846, 10581.750, 371.653, 52802.895 23/09/10,00:20:15,12,08,1, 11.9,1,1, 19.846, 10581.747, 371.639, 52802.906 23/09/10,00:20:15,13,08,1, 11.9,1,1, 19.846, 10581.771, 371.638, 52802.924 23/09/10,00:20:15,14,08,1, 11.9,1,1, 19.846, 10581.733, 371.658, 52802.907 23/09/10,00:20:15,15,08,1, 11.9,1,1, 19.846, 10581.752, 371.647, 52802.898 23/09/10,00:20:15,16,08,1, 11.9,1,1, 19.846, 10581.769, 371.652, 52802.869 23/09/10,00:20:15,17,08,1, 11.9,1,1, 19.846, 10581.764, 371.659, 52802.897 23/09/10,00:20:15,18,08,1, 11.9,1,1, 19.846, 10581.764, 371.665, 52802.917 23/09/10,00:20:15,19,08,1, 11.9,1,1, 19.846, 10581.772, 371.652, 52802.915 23/09/10,00:20:16,00,08,1, 11.9,1,1, 19.847, 10581.768, 371.652, 52802.915 23/09/10,00:20:16,01,08,1, 11.9,1,1, 19.847, 10581.756, 371.651, 52802.925 23/09/10,00:20:16,02,08,1, 11.9,1,1, 19.847, 10581.783, 371.643, 52802.906 23/09/10,00:20:16,03,08,1, 11.9,1,1, 19.847, 10581.771, 371.658, 52802.927 23/09/10,00:20:16,04,08,1, 11.9,1,1, 19.847, 10581.765, 371.689, 52802.883 23/09/10,00:20:16,05,08,1, 11.9,1,1, 19.847, 10581.763, 371.686, 52802.912 23/09/10,00:20:16,06,08,1, 11.9,1,1, 19.847, 10581.779, 371.657, 52802.930 23/09/10,00:20:16,07,08,1, 11.9,1,1, 19.847, 10581.784, 371.685, 52802.938 23/09/10,00:20:16,08,08,1, 11.9,1,1, 19.847, 10581.763, 371.691, 52802.938 23/09/10,00:20:16,09,08,1, 11.9,1,1, 19.847, 10581.769, 371.670, 52802.910 23/09/10,00:20:16,10,08,1, 11.9,1,1, 19.847, 10581.738, 371.674, 52802.917 23/09/10,00:20:16,11,08,1, 11.9,1,1, 19.847, 10581.768, 371.674, 52802.891 23/09/10,00:20:16,12,08,1, 11.9,1,1, 19.847, 10581.752, 371.689, 52802.869 23/09/10,00:20:16,13,08,1, 11.9,1,1, 19.847, 10581.744, 371.681, 52802.888 23/09/10,00:20:16,14,08,1, 11.9,1,1, 19.847, 10581.792, 371.701, 52802.864 23/09/10,00:20:16,15,08,1, 11.9,1,1, 19.847, 10581.737, 371.690, 52802.873 23/09/10,00:20:16,16,08,1, 11.9,1,1, 19.847, 10581.767, 371.686, 52802.894 23/09/10,00:20:16,17,08,1, 11.9,1,1, 19.847, 10581.765, 371.713, 52802.887 23/09/10,00:20:16,18,08,1, 11.9,1,1, 19.847, 10581.762, 371.676, 52802.871 23/09/10,00:20:16,19,08,1, 11.9,1,1, 19.847, 10581.742, 371.676, 52802.880 23/09/10,00:20:17,00,08,1, 11.9,1,1, 19.845, 10581.734, 371.676, 52802.880 23/09/10,00:20:17,01,08,1, 11.9,1,1, 19.845, 10581.750, 371.677, 52802.920 23/09/10,00:20:17,02,08,1, 11.9,1,1, 19.845, 10581.733, 371.688, 52802.899 23/09/10,00:20:17,03,08,1, 11.9,1,1, 19.845, 10581.760, 371.691, 52802.914 23/09/10,00:20:17,04,08,1, 11.9,1,1, 19.845, 10581.754, 371.690, 52802.889 23/09/10,00:20:17,05,08,1, 11.9,1,1, 19.845, 10581.762, 371.687, 52802.931 23/09/10,00:20:17,06,08,1, 11.9,1,1, 19.845, 10581.759, 371.693, 52802.925 23/09/10,00:20:17,07,08,1, 11.9,1,1, 19.845, 10581.746, 371.704, 52802.941 23/09/10,00:20:17,08,08,1, 11.9,1,1, 19.845, 10581.758, 371.722, 52802.944 23/09/10,00:20:17,09,08,1, 11.9,1,1, 19.845, 10581.763, 371.685, 52802.913 23/09/10,00:20:17,10,08,1, 11.9,1,1, 19.845, 10581.737, 371.716, 52803.048 23/09/10,00:20:17,11,08,1, 11.9,1,1, 19.845, 10581.745, 371.674, 52802.972 23/09/10,00:20:17,12,08,1, 11.9,1,1, 19.845, 10581.760, 371.702, 52802.926 23/09/10,00:20:17,13,08,1, 11.9,1,1, 19.845, 10581.747, 371.697, 52802.889 23/09/10,00:20:17,14,08,1, 11.9,1,1, 19.845, 10581.739, 371.695, 52802.927 23/09/10,00:20:17,15,08,1, 11.9,1,1, 19.845, 10581.761, 371.706, 52802.903 23/09/10,00:20:17,16,08,1, 11.9,1,1, 19.845, 10581.767, 371.725, 52802.895 23/09/10,00:20:17,17,08,1, 11.9,1,1, 19.845, 10581.758, 371.739, 52802.912 23/09/10,00:20:17,18,08,1, 11.9,1,1, 19.845, 10581.754, 371.720, 52802.908 23/09/10,00:20:17,19,08,1, 11.9,1,1, 19.845, 10581.750, 371.724, 52802.899 23/09/10,00:20:18,00,08,1, 11.9,1,1, 19.846, 10581.743, 371.724, 52802.899 23/09/10,00:20:18,01,08,1, 11.9,1,1, 19.846, 10581.743, 371.719, 52802.914 23/09/10,00:20:18,02,08,1, 11.9,1,1, 19.846, 10581.762, 371.730, 52802.919 23/09/10,00:20:18,03,08,1, 11.9,1,1, 19.846, 10581.719, 371.720, 52802.827 23/09/10,00:20:18,04,08,1, 11.9,1,1, 19.846, 10581.757, 371.712, 52802.927 23/09/10,00:20:18,05,08,1, 11.9,1,1, 19.846, 10581.756, 371.702, 52802.931 23/09/10,00:20:18,06,08,1, 11.9,1,1, 19.846, 10581.770, 371.730, 52802.900 23/09/10,00:20:18,07,08,1, 11.9,1,1, 19.846, 10581.740, 371.701, 52802.929 23/09/10,00:20:18,08,08,1, 11.9,1,1, 19.846, 10581.758, 371.739, 52802.919 23/09/10,00:20:18,09,08,1, 11.9,1,1, 19.846, 10581.749, 371.717, 52802.904 23/09/10,00:20:18,10,08,1, 11.9,1,1, 19.846, 10581.744, 371.725, 52802.914 23/09/10,00:20:18,11,08,1, 11.9,1,1, 19.846, 10581.765, 371.740, 52802.935 23/09/10,00:20:18,12,08,1, 11.9,1,1, 19.846, 10581.740, 371.736, 52802.911 23/09/10,00:20:18,13,08,1, 11.9,1,1, 19.846, 10581.747, 371.720, 52802.905 23/09/10,00:20:18,14,08,1, 11.9,1,1, 19.846, 10581.751, 371.744, 52802.911 23/09/10,00:20:18,15,08,1, 11.9,1,1, 19.846, 10581.763, 371.725, 52802.885 23/09/10,00:20:18,16,08,1, 11.9,1,1, 19.846, 10581.727, 371.744, 52802.890 23/09/10,00:20:18,17,08,1, 11.9,1,1, 19.846, 10581.743, 371.749, 52802.889 23/09/10,00:20:18,18,08,1, 11.9,1,1, 19.846, 10581.755, 371.752, 52802.891 23/09/10,00:20:18,19,08,1, 11.9,1,1, 19.846, 10581.735, 371.767, 52802.893 23/09/10,00:20:19,00,08,1, 11.8,1,1, 19.846, 10581.734, 371.767, 52802.893 23/09/10,00:20:19,01,08,1, 11.8,1,1, 19.846, 10581.745, 371.744, 52802.911 23/09/10,00:20:19,02,08,1, 11.8,1,1, 19.846, 10581.757, 371.757, 52802.892 23/09/10,00:20:19,03,08,1, 11.8,1,1, 19.846, 10581.779, 371.752, 52802.780 23/09/10,00:20:19,04,08,1, 11.8,1,1, 19.846, 10581.752, 371.750, 52802.933 23/09/10,00:20:19,05,08,1, 11.8,1,1, 19.846, 10581.733, 371.726, 52802.986 23/09/10,00:20:19,06,08,1, 11.8,1,1, 19.846, 10581.748, 371.739, 52802.913 23/09/10,00:20:19,07,08,1, 11.8,1,1, 19.846, 10581.758, 371.742, 52802.940 23/09/10,00:20:19,08,08,1, 11.8,1,1, 19.846, 10581.774, 371.752, 52802.941 23/09/10,00:20:19,09,08,1, 11.8,1,1, 19.846, 10581.745, 371.780, 52802.933 23/09/10,00:20:19,10,08,1, 11.8,1,1, 19.846, 10581.751, 371.753, 52802.941 23/09/10,00:20:19,11,08,1, 11.8,1,1, 19.846, 10581.748, 371.758, 52802.921 23/09/10,00:20:19,12,08,1, 11.8,1,1, 19.846, 10581.747, 371.770, 52802.912 23/09/10,00:20:19,13,08,1, 11.8,1,1, 19.846, 10581.734, 371.767, 52802.910 23/09/10,00:20:19,14,08,1, 11.8,1,1, 19.846, 10581.722, 371.780, 52802.904 23/09/10,00:20:19,15,08,1, 11.8,1,1, 19.846, 10581.732, 371.783, 52802.914 23/09/10,00:20:19,16,08,1, 11.8,1,1, 19.846, 10581.750, 371.747, 52802.912 23/09/10,00:20:19,17,08,1, 11.8,1,1, 19.846, 10581.760, 371.783, 52802.965 23/09/10,00:20:19,18,08,1, 11.8,1,1, 19.846, 10581.743, 371.799, 52803.042 23/09/10,00:20:19,19,08,1, 11.8,1,1, 19.846, 10581.792, 371.786, 52802.930 23/09/10,00:20:20,00,06,1, 11.9,1,1, 19.847, 10581.784, 371.786, 52802.930 23/09/10,00:20:20,01,06,1, 11.9,1,1, 19.847, 10581.766, 371.794, 52802.909 23/09/10,00:20:20,02,06,1, 11.9,1,1, 19.847, 10581.734, 371.804, 52802.896 23/09/10,00:20:20,03,06,1, 11.9,1,1, 19.847, 10581.772, 371.785, 52803.042 23/09/10,00:20:20,04,06,1, 11.9,1,1, 19.847, 10581.734, 371.787, 52802.924 23/09/10,00:20:20,05,06,1, 11.9,1,1, 19.847, 10581.734, 371.810, 52803.006 23/09/10,00:20:20,06,06,1, 11.9,1,1, 19.847, 10581.746, 371.808, 52802.991 23/09/10,00:20:20,07,06,1, 11.9,1,1, 19.847, 10581.755, 371.815, 52802.951 23/09/10,00:20:20,08,06,1, 11.9,1,1, 19.847, 10581.775, 371.828, 52802.952 23/09/10,00:20:20,09,06,1, 11.9,1,1, 19.847, 10581.742, 371.808, 52802.939 23/09/10,00:20:20,10,06,1, 11.9,1,1, 19.847, 10581.725, 371.785, 52802.962 23/09/10,00:20:20,11,06,1, 11.9,1,1, 19.847, 10581.763, 371.802, 52802.924 23/09/10,00:20:20,12,06,1, 11.9,1,1, 19.847, 10581.760, 371.808, 52802.935 23/09/10,00:20:20,13,06,1, 11.9,1,1, 19.847, 10581.755, 371.798, 52802.939 23/09/10,00:20:20,14,06,1, 11.9,1,1, 19.847, 10581.758, 371.838, 52802.959 23/09/10,00:20:20,15,06,1, 11.9,1,1, 19.847, 10581.747, 371.808, 52802.929 23/09/10,00:20:20,16,06,1, 11.9,1,1, 19.847, 10581.752, 371.822, 52802.937 23/09/10,00:20:20,17,06,1, 11.9,1,1, 19.847, 10581.779, 371.843, 52802.949 23/09/10,00:20:20,18,06,1, 11.9,1,1, 19.847, 10581.776, 371.810, 52802.936 23/09/10,00:20:20,19,06,1, 11.9,1,1, 19.847, 10581.769, 371.834, 52802.896 23/09/10,00:20:21,00,07,1, 11.9,1,1, 19.846, 10581.768, 371.834, 52802.896 23/09/10,00:20:21,01,07,1, 11.9,1,1, 19.846, 10581.763, 371.858, 52802.917 23/09/10,00:20:21,02,07,1, 11.9,1,1, 19.846, 10581.747, 371.814, 52802.916 23/09/10,00:20:21,03,07,1, 11.9,1,1, 19.846, 10581.758, 371.833, 52802.946 23/09/10,00:20:21,04,07,1, 11.9,1,1, 19.846, 10581.745, 371.838, 52802.929 23/09/10,00:20:21,05,07,1, 11.9,1,1, 19.846, 10581.760, 371.855, 52802.917 23/09/10,00:20:21,06,07,1, 11.9,1,1, 19.846, 10581.765, 371.828, 52802.882 23/09/10,00:20:21,07,07,1, 11.9,1,1, 19.846, 10581.759, 371.832, 52802.927 23/09/10,00:20:21,08,07,1, 11.9,1,1, 19.846, 10581.743, 371.820, 52802.905 23/09/10,00:20:21,09,07,1, 11.9,1,1, 19.846, 10581.740, 371.845, 52802.917 23/09/10,00:20:21,10,07,1, 11.9,1,1, 19.846, 10581.747, 371.825, 52802.911 23/09/10,00:20:21,11,07,1, 11.9,1,1, 19.846, 10581.758, 371.852, 52802.914 23/09/10,00:20:21,12,07,1, 11.9,1,1, 19.846, 10581.748, 371.842, 52802.911 23/09/10,00:20:21,13,07,1, 11.9,1,1, 19.846, 10581.763, 371.850, 52802.891 23/09/10,00:20:21,14,07,1, 11.9,1,1, 19.846, 10581.750, 371.852, 52802.944 23/09/10,00:20:21,15,07,1, 11.9,1,1, 19.846, 10581.747, 371.853, 52802.934 23/09/10,00:20:21,16,07,1, 11.9,1,1, 19.846, 10581.756, 371.848, 52802.925 23/09/10,00:20:21,17,07,1, 11.9,1,1, 19.846, 10581.742, 371.849, 52802.910 23/09/10,00:20:21,18,07,1, 11.9,1,1, 19.846, 10581.743, 371.865, 52802.913 23/09/10,00:20:21,19,07,1, 11.9,1,1, 19.846, 10581.764, 371.876, 52802.936 23/09/10,00:20:22,00,08,1, 11.9,1,1, 19.845, 10581.759, 371.876, 52802.936 23/09/10,00:20:22,01,08,1, 11.9,1,1, 19.845, 10581.751, 371.847, 52802.917 23/09/10,00:20:22,02,08,1, 11.9,1,1, 19.845, 10581.735, 371.849, 52802.920 23/09/10,00:20:22,03,08,1, 11.9,1,1, 19.845, 10581.749, 371.841, 52802.928 23/09/10,00:20:22,04,08,1, 11.9,1,1, 19.845, 10581.735, 371.849, 52802.901 23/09/10,00:20:22,05,08,1, 11.9,1,1, 19.845, 10581.730, 371.841, 52802.960 23/09/10,00:20:22,06,08,1, 11.9,1,1, 19.845, 10581.769, 371.859, 52802.936 23/09/10,00:20:22,07,08,1, 11.9,1,1, 19.845, 10581.735, 371.852, 52802.949 23/09/10,00:20:22,08,08,1, 11.9,1,1, 19.845, 10581.757, 371.861, 52802.917 23/09/10,00:20:22,09,08,1, 11.9,1,1, 19.845, 10581.761, 371.858, 52802.951 23/09/10,00:20:22,10,08,1, 11.9,1,1, 19.845, 10581.756, 371.852, 52802.920 23/09/10,00:20:22,11,08,1, 11.9,1,1, 19.845, 10581.748, 371.827, 52802.946 23/09/10,00:20:22,12,08,1, 11.9,1,1, 19.845, 10581.776, 371.860, 52802.986 23/09/10,00:20:22,13,08,1, 11.9,1,1, 19.845, 10581.768, 371.875, 52802.900 23/09/10,00:20:22,14,08,1, 11.9,1,1, 19.845, 10581.760, 371.892, 52802.949 23/09/10,00:20:22,15,08,1, 11.9,1,1, 19.845, 10581.751, 371.862, 52802.943 23/09/10,00:20:22,16,08,1, 11.9,1,1, 19.845, 10581.750, 371.873, 52802.945 23/09/10,00:20:22,17,08,1, 11.9,1,1, 19.845, 10581.732, 371.863, 52802.916 23/09/10,00:20:22,18,08,1, 11.9,1,1, 19.845, 10581.760, 371.880, 52802.919 23/09/10,00:20:22,19,08,1, 11.9,1,1, 19.845, 10581.742, 371.872, 52802.951 23/09/10,00:20:23,00,07,1, 11.9,1,1, 19.847, 10581.734, 371.872, 52802.951 23/09/10,00:20:23,01,07,1, 11.9,1,1, 19.847, 10581.733, 371.887, 52802.896 23/09/10,00:20:23,02,07,1, 11.9,1,1, 19.847, 10581.721, 371.873, 52802.967 23/09/10,00:20:23,03,07,1, 11.9,1,1, 19.847, 10581.731, 371.896, 52802.949 23/09/10,00:20:23,04,07,1, 11.9,1,1, 19.847, 10581.742, 371.890, 52802.914 23/09/10,00:20:23,05,07,1, 11.9,1,1, 19.847, 10581.755, 371.888, 52802.945 23/09/10,00:20:23,06,07,1, 11.9,1,1, 19.847, 10581.763, 371.897, 52802.967 23/09/10,00:20:23,07,07,1, 11.9,1,1, 19.847, 10581.747, 371.910, 52803.014 23/09/10,00:20:23,08,07,1, 11.9,1,1, 19.847, 10581.761, 371.878, 52802.986 23/09/10,00:20:23,09,07,1, 11.9,1,1, 19.847, 10581.766, 371.880, 52803.019 23/09/10,00:20:23,10,07,1, 11.9,1,1, 19.847, 10581.780, 371.880, 52802.992 23/09/10,00:20:23,11,07,1, 11.9,1,1, 19.847, 10581.731, 371.890, 52802.970 23/09/10,00:20:23,12,07,1, 11.9,1,1, 19.847, 10581.754, 371.888, 52802.947 23/09/10,00:20:23,13,07,1, 11.9,1,1, 19.847, 10581.771, 371.906, 52802.935 23/09/10,00:20:23,14,07,1, 11.9,1,1, 19.847, 10581.774, 371.913, 52802.943 23/09/10,00:20:23,15,07,1, 11.9,1,1, 19.847, 10581.751, 371.909, 52802.975 23/09/10,00:20:23,16,07,1, 11.9,1,1, 19.847, 10581.791, 371.904, 52802.951 23/09/10,00:20:23,17,07,1, 11.9,1,1, 19.847, 10581.777, 371.914, 52802.972 23/09/10,00:20:23,18,07,1, 11.9,1,1, 19.847, 10581.787, 371.933, 52802.944 23/09/10,00:20:23,19,07,1, 11.9,1,1, 19.847, 10581.773, 371.913, 52802.944 23/09/10,00:20:24,00,07,1, 11.9,1,1, 19.848, 10581.768, 371.913, 52802.944 23/09/10,00:20:24,01,07,1, 11.9,1,1, 19.848, 10581.778, 371.938, 52802.938 23/09/10,00:20:24,02,07,1, 11.9,1,1, 19.848, 10581.777, 371.910, 52802.972 23/09/10,00:20:24,03,07,1, 11.9,1,1, 19.848, 10581.777, 371.943, 52802.964 23/09/10,00:20:24,04,07,1, 11.9,1,1, 19.848, 10581.777, 371.939, 52802.948 23/09/10,00:20:24,05,07,1, 11.9,1,1, 19.848, 10581.769, 371.924, 52802.964 23/09/10,00:20:24,06,07,1, 11.9,1,1, 19.848, 10581.794, 371.932, 52802.960 23/09/10,00:20:24,07,07,1, 11.9,1,1, 19.848, 10581.775, 371.936, 52802.956 23/09/10,00:20:24,08,07,1, 11.9,1,1, 19.848, 10581.778, 371.956, 52802.985 23/09/10,00:20:24,09,07,1, 11.9,1,1, 19.848, 10581.755, 371.926, 52802.970 23/09/10,00:20:24,10,07,1, 11.9,1,1, 19.848, 10581.754, 371.943, 52802.944 23/09/10,00:20:24,11,07,1, 11.9,1,1, 19.848, 10581.781, 371.933, 52802.983 23/09/10,00:20:24,12,07,1, 11.9,1,1, 19.848, 10581.769, 371.949, 52802.993 23/09/10,00:20:24,13,07,1, 11.9,1,1, 19.848, 10581.773, 371.960, 52802.955 23/09/10,00:20:24,14,07,1, 11.9,1,1, 19.848, 10581.766, 371.958, 52802.935 23/09/10,00:20:24,15,07,1, 11.9,1,1, 19.848, 10581.785, 371.979, 52802.948 23/09/10,00:20:24,16,07,1, 11.9,1,1, 19.848, 10581.769, 371.941, 52802.925 23/09/10,00:20:24,17,07,1, 11.9,1,1, 19.848, 10581.774, 371.975, 52802.929 23/09/10,00:20:24,18,07,1, 11.9,1,1, 19.848, 10581.799, 371.986, 52802.977 23/09/10,00:20:24,19,07,1, 11.9,1,1, 19.848, 10581.782, 371.980, 52802.977 23/09/10,00:20:25,00,07,1, 11.9,1,1, 19.848, 10581.776, 371.980, 52802.977 23/09/10,00:20:25,01,07,1, 11.9,1,1, 19.848, 10581.772, 371.962, 52802.947 23/09/10,00:20:25,02,07,1, 11.9,1,1, 19.848, 10581.778, 371.975, 52802.995 23/09/10,00:20:25,03,07,1, 11.9,1,1, 19.848, 10581.799, 371.981, 52802.977 23/09/10,00:20:25,04,07,1, 11.9,1,1, 19.848, 10581.770, 371.987, 52802.990 23/09/10,00:20:25,05,07,1, 11.9,1,1, 19.848, 10581.779, 372.000, 52802.996 23/09/10,00:20:25,06,07,1, 11.9,1,1, 19.848, 10581.798, 371.979, 52802.997 23/09/10,00:20:25,07,07,1, 11.9,1,1, 19.848, 10581.760, 371.992, 52802.986 23/09/10,00:20:25,08,07,1, 11.9,1,1, 19.848, 10581.771, 371.968, 52802.959 23/09/10,00:20:25,09,07,1, 11.9,1,1, 19.848, 10581.743, 371.987, 52802.959 23/09/10,00:20:25,10,07,1, 11.9,1,1, 19.848, 10581.779, 372.006, 52802.989 23/09/10,00:20:25,11,07,1, 11.9,1,1, 19.848, 10581.774, 371.994, 52802.967 23/09/10,00:20:25,12,07,1, 11.9,1,1, 19.848, 10581.760, 371.979, 52802.977 23/09/10,00:20:25,13,07,1, 11.9,1,1, 19.848, 10581.757, 371.982, 52802.952 23/09/10,00:20:25,14,07,1, 11.9,1,1, 19.848, 10581.746, 372.001, 52802.980 23/09/10,00:20:25,15,07,1, 11.9,1,1, 19.848, 10581.762, 371.988, 52802.950 23/09/10,00:20:25,16,07,1, 11.9,1,1, 19.848, 10581.774, 371.990, 52802.986 23/09/10,00:20:25,17,07,1, 11.9,1,1, 19.848, 10581.778, 372.005, 52802.962 23/09/10,00:20:25,18,07,1, 11.9,1,1, 19.848, 10581.758, 371.999, 52802.976 23/09/10,00:20:25,19,07,1, 11.9,1,1, 19.848, 10581.766, 371.987, 52802.962 23/09/10,00:20:26,00,07,1, 11.9,1,1, 19.847, 10581.759, 371.987, 52802.962 23/09/10,00:20:26,01,07,1, 11.9,1,1, 19.847, 10581.781, 372.021, 52803.002 23/09/10,00:20:26,02,07,1, 11.9,1,1, 19.847, 10581.771, 372.005, 52802.994 23/09/10,00:20:26,03,07,1, 11.9,1,1, 19.847, 10581.790, 372.017, 52802.980 23/09/10,00:20:26,04,07,1, 11.9,1,1, 19.847, 10581.772, 371.975, 52802.991 23/09/10,00:20:26,05,07,1, 11.9,1,1, 19.847, 10581.743, 372.005, 52803.009 23/09/10,00:20:26,06,07,1, 11.9,1,1, 19.847, 10581.783, 372.014, 52802.966 23/09/10,00:20:26,07,07,1, 11.9,1,1, 19.847, 10581.803, 372.024, 52803.010 23/09/10,00:20:26,08,07,1, 11.9,1,1, 19.847, 10581.779, 372.027, 52802.988 23/09/10,00:20:26,09,07,1, 11.9,1,1, 19.847, 10581.790, 372.050, 52802.981 23/09/10,00:20:26,10,07,1, 11.9,1,1, 19.847, 10581.781, 372.035, 52803.005 23/09/10,00:20:26,11,07,1, 11.9,1,1, 19.847, 10581.785, 372.028, 52803.007 23/09/10,00:20:26,12,07,1, 11.9,1,1, 19.847, 10581.769, 372.027, 52802.983 23/09/10,00:20:26,13,07,1, 11.9,1,1, 19.847, 10581.772, 372.019, 52803.020 23/09/10,00:20:26,14,07,1, 11.9,1,1, 19.847, 10581.776, 372.018, 52803.004 23/09/10,00:20:26,15,07,1, 11.9,1,1, 19.847, 10581.774, 372.042, 52803.009 23/09/10,00:20:26,16,07,1, 11.9,1,1, 19.847, 10581.772, 372.044, 52802.974 23/09/10,00:20:26,17,07,1, 11.9,1,1, 19.847, 10581.774, 372.034, 52802.960 23/09/10,00:20:26,18,07,1, 11.9,1,1, 19.847, 10581.765, 372.024, 52802.958 23/09/10,00:20:26,19,07,1, 11.9,1,1, 19.847, 10581.755, 372.022, 52802.982 23/09/10,00:20:27,00,07,1, 11.9,1,1, 19.846, 10581.751, 372.022, 52802.982 23/09/10,00:20:27,01,07,1, 11.9,1,1, 19.846, 10581.780, 372.030, 52803.024 23/09/10,00:20:27,02,07,1, 11.9,1,1, 19.846, 10581.759, 372.038, 52803.042 23/09/10,00:20:27,03,07,1, 11.9,1,1, 19.846, 10581.785, 372.048, 52803.040 23/09/10,00:20:27,04,07,1, 11.9,1,1, 19.846, 10581.781, 372.026, 52802.991 23/09/10,00:20:27,05,07,1, 11.9,1,1, 19.846, 10581.751, 372.024, 52803.009 23/09/10,00:20:27,06,07,1, 11.9,1,1, 19.846, 10581.808, 372.037, 52803.003 23/09/10,00:20:27,07,07,1, 11.9,1,1, 19.846, 10581.780, 372.051, 52803.036 23/09/10,00:20:27,08,07,1, 11.9,1,1, 19.846, 10581.771, 372.038, 52803.000 23/09/10,00:20:27,09,07,1, 11.9,1,1, 19.846, 10581.765, 372.129, 52803.002 23/09/10,00:20:27,10,07,1, 11.9,1,1, 19.846, 10581.793, 372.044, 52803.025 23/09/10,00:20:27,11,07,1, 11.9,1,1, 19.846, 10581.753, 372.068, 52802.985 23/09/10,00:20:27,12,07,1, 11.9,1,1, 19.846, 10581.797, 372.060, 52803.006 23/09/10,00:20:27,13,07,1, 11.9,1,1, 19.846, 10581.781, 372.067, 52803.004 23/09/10,00:20:27,14,07,1, 11.9,1,1, 19.846, 10581.770, 372.079, 52802.989 23/09/10,00:20:27,15,07,1, 11.9,1,1, 19.846, 10581.778, 372.064, 52802.990 23/09/10,00:20:27,16,07,1, 11.9,1,1, 19.846, 10581.774, 372.066, 52802.998 23/09/10,00:20:27,17,07,1, 11.9,1,1, 19.846, 10581.777, 372.085, 52803.011 23/09/10,00:20:27,18,07,1, 11.9,1,1, 19.846, 10581.770, 372.047, 52802.984 23/09/10,00:20:27,19,07,1, 11.9,1,1, 19.846, 10581.764, 372.073, 52802.948 23/09/10,00:20:28,00,07,1, 11.9,1,1, 19.846, 10581.759, 372.073, 52802.948 23/09/10,00:20:28,01,07,1, 11.9,1,1, 19.846, 10581.765, 372.077, 52803.013 23/09/10,00:20:28,02,07,1, 11.9,1,1, 19.846, 10581.766, 372.074, 52803.027 23/09/10,00:20:28,03,07,1, 11.9,1,1, 19.846, 10581.762, 372.085, 52803.027 23/09/10,00:20:28,04,07,1, 11.9,1,1, 19.846, 10581.746, 372.076, 52802.998 23/09/10,00:20:28,05,07,1, 11.9,1,1, 19.846, 10581.771, 372.091, 52802.997 23/09/10,00:20:28,06,07,1, 11.9,1,1, 19.846, 10581.752, 372.089, 52803.002 23/09/10,00:20:28,07,07,1, 11.9,1,1, 19.846, 10581.757, 372.102, 52803.012 23/09/10,00:20:28,08,07,1, 11.9,1,1, 19.846, 10581.750, 372.076, 52803.001 23/09/10,00:20:28,09,07,1, 11.9,1,1, 19.846, 10581.758, 372.090, 52802.993 23/09/10,00:20:28,10,07,1, 11.9,1,1, 19.846, 10581.747, 372.098, 52803.055 23/09/10,00:20:28,11,07,1, 11.9,1,1, 19.846, 10581.750, 372.098, 52802.981 23/09/10,00:20:28,12,07,1, 11.9,1,1, 19.846, 10581.775, 372.102, 52803.022 23/09/10,00:20:28,13,07,1, 11.9,1,1, 19.846, 10581.763, 372.107, 52803.041 23/09/10,00:20:28,14,07,1, 11.9,1,1, 19.846, 10581.754, 372.101, 52803.021 23/09/10,00:20:28,15,07,1, 11.9,1,1, 19.846, 10581.774, 372.115, 52802.987 23/09/10,00:20:28,16,07,1, 11.9,1,1, 19.846, 10581.763, 372.110, 52802.987 23/09/10,00:20:28,17,07,1, 11.9,1,1, 19.846, 10581.781, 372.120, 52803.036 23/09/10,00:20:28,18,07,1, 11.9,1,1, 19.846, 10581.759, 372.106, 52803.018 23/09/10,00:20:28,19,07,1, 11.9,1,1, 19.846, 10581.755, 372.115, 52802.981 23/09/10,00:20:29,00,08,1, 11.8,1,1, 19.847, 10581.751, 372.115, 52802.981 23/09/10,00:20:29,01,08,1, 11.8,1,1, 19.847, 10581.750, 372.103, 52802.982 23/09/10,00:20:29,02,08,1, 11.8,1,1, 19.847, 10581.764, 372.115, 52803.001 23/09/10,00:20:29,03,08,1, 11.8,1,1, 19.847, 10581.760, 372.113, 52803.006 23/09/10,00:20:29,04,08,1, 11.8,1,1, 19.847, 10581.778, 372.134, 52803.039 23/09/10,00:20:29,05,08,1, 11.8,1,1, 19.847, 10581.753, 372.130, 52802.995 23/09/10,00:20:29,06,08,1, 11.8,1,1, 19.847, 10581.754, 372.141, 52803.023 23/09/10,00:20:29,07,08,1, 11.8,1,1, 19.847, 10581.770, 372.094, 52803.042 23/09/10,00:20:29,08,08,1, 11.8,1,1, 19.847, 10581.741, 372.132, 52803.032 23/09/10,00:20:29,09,08,1, 11.8,1,1, 19.847, 10581.763, 372.144, 52803.037 23/09/10,00:20:29,10,08,1, 11.8,1,1, 19.847, 10581.759, 372.131, 52803.023 23/09/10,00:20:29,11,08,1, 11.8,1,1, 19.847, 10581.742, 372.152, 52803.030 23/09/10,00:20:29,12,08,1, 11.8,1,1, 19.847, 10581.767, 372.118, 52803.022 23/09/10,00:20:29,13,08,1, 11.8,1,1, 19.847, 10581.769, 372.149, 52803.028 23/09/10,00:20:29,14,08,1, 11.8,1,1, 19.847, 10581.789, 372.129, 52803.028 23/09/10,00:20:29,15,08,1, 11.8,1,1, 19.847, 10581.746, 372.143, 52802.997 23/09/10,00:20:29,16,08,1, 11.8,1,1, 19.847, 10581.747, 372.156, 52802.995 23/09/10,00:20:29,17,08,1, 11.8,1,1, 19.847, 10581.725, 372.160, 52803.048 23/09/10,00:20:29,18,08,1, 11.8,1,1, 19.847, 10581.755, 372.156, 52803.011 23/09/10,00:20:29,19,08,1, 11.8,1,1, 19.847, 10581.788, 372.166, 52803.025 23/09/10,00:20:30,00,08,1, 11.9,1,1, 19.846, 10581.784, 372.166, 52803.025 23/09/10,00:20:30,01,08,1, 11.9,1,1, 19.846, 10581.754, 372.157, 52802.993 23/09/10,00:20:30,02,08,1, 11.9,1,1, 19.846, 10581.767, 372.155, 52803.009 23/09/10,00:20:30,03,08,1, 11.9,1,1, 19.846, 10581.749, 372.161, 52803.037 23/09/10,00:20:30,04,08,1, 11.9,1,1, 19.846, 10581.758, 372.160, 52803.030 23/09/10,00:20:30,05,08,1, 11.9,1,1, 19.846, 10581.771, 372.160, 52803.007 23/09/10,00:20:30,06,08,1, 11.9,1,1, 19.846, 10581.742, 372.165, 52803.020 23/09/10,00:20:30,07,08,1, 11.9,1,1, 19.846, 10581.738, 372.166, 52802.976 23/09/10,00:20:30,08,08,1, 11.9,1,1, 19.846, 10581.736, 372.158, 52803.001 23/09/10,00:20:30,09,08,1, 11.9,1,1, 19.846, 10581.737, 372.175, 52803.007 23/09/10,00:20:30,10,08,1, 11.9,1,1, 19.846, 10581.738, 372.186, 52803.019 23/09/10,00:20:30,11,08,1, 11.9,1,1, 19.846, 10581.744, 372.184, 52803.009 23/09/10,00:20:30,12,08,1, 11.9,1,1, 19.846, 10581.750, 372.163, 52803.048 23/09/10,00:20:30,13,08,1, 11.9,1,1, 19.846, 10581.738, 372.195, 52803.063 23/09/10,00:20:30,14,08,1, 11.9,1,1, 19.846, 10581.729, 372.173, 52803.032 23/09/10,00:20:30,15,08,1, 11.9,1,1, 19.846, 10581.747, 372.189, 52803.011 23/09/10,00:20:30,16,08,1, 11.9,1,1, 19.846, 10581.747, 372.182, 52803.044 23/09/10,00:20:30,17,08,1, 11.9,1,1, 19.846, 10581.725, 372.184, 52803.028 23/09/10,00:20:30,18,08,1, 11.9,1,1, 19.846, 10581.720, 372.180, 52803.000 23/09/10,00:20:30,19,08,1, 11.9,1,1, 19.846, 10581.716, 372.193, 52803.012 23/09/10,00:20:31,00,07,1, 11.9,1,1, 19.849, 10581.709, 372.193, 52803.012 23/09/10,00:20:31,01,07,1, 11.9,1,1, 19.849, 10581.727, 372.191, 52803.014 23/09/10,00:20:31,02,07,1, 11.9,1,1, 19.849, 10581.727, 372.198, 52803.049 23/09/10,00:20:31,03,07,1, 11.9,1,1, 19.849, 10581.731, 372.187, 52803.041 23/09/10,00:20:31,04,07,1, 11.9,1,1, 19.849, 10581.737, 372.204, 52803.041 23/09/10,00:20:31,05,07,1, 11.9,1,1, 19.849, 10581.724, 372.193, 52802.984 23/09/10,00:20:31,06,07,1, 11.9,1,1, 19.849, 10581.726, 372.205, 52802.995 23/09/10,00:20:31,07,07,1, 11.9,1,1, 19.849, 10581.741, 372.211, 52802.991 23/09/10,00:20:31,08,07,1, 11.9,1,1, 19.849, 10581.729, 372.227, 52803.051 23/09/10,00:20:31,09,07,1, 11.9,1,1, 19.849, 10581.713, 372.192, 52803.020 23/09/10,00:20:31,10,07,1, 11.9,1,1, 19.849, 10581.704, 372.216, 52803.045 23/09/10,00:20:31,11,07,1, 11.9,1,1, 19.849, 10581.722, 372.206, 52803.055 23/09/10,00:20:31,12,07,1, 11.9,1,1, 19.849, 10581.723, 372.206, 52803.062 23/09/10,00:20:31,13,07,1, 11.9,1,1, 19.849, 10581.730, 372.198, 52803.051 23/09/10,00:20:31,14,07,1, 11.9,1,1, 19.849, 10581.723, 372.200, 52803.037 23/09/10,00:20:31,15,07,1, 11.9,1,1, 19.849, 10581.733, 372.217, 52803.040 23/09/10,00:20:31,16,07,1, 11.9,1,1, 19.849, 10581.737, 372.223, 52803.073 23/09/10,00:20:31,17,07,1, 11.9,1,1, 19.849, 10581.733, 372.220, 52803.072 23/09/10,00:20:31,18,07,1, 11.9,1,1, 19.849, 10581.718, 372.229, 52803.035 23/09/10,00:20:31,19,07,1, 11.9,1,1, 19.849, 10581.719, 372.218, 52803.053 23/09/10,00:20:32,00,07,1, 11.9,1,1, 19.849, 10581.717, 372.218, 52803.053 23/09/10,00:20:32,01,07,1, 11.9,1,1, 19.849, 10581.723, 372.244, 52803.031 23/09/10,00:20:32,02,07,1, 11.9,1,1, 19.849, 10581.730, 372.224, 52802.996 23/09/10,00:20:32,03,07,1, 11.9,1,1, 19.849, 10581.737, 372.227, 52803.002 23/09/10,00:20:32,04,07,1, 11.9,1,1, 19.849, 10581.709, 372.232, 52803.054 23/09/10,00:20:32,05,07,1, 11.9,1,1, 19.849, 10581.723, 372.229, 52803.034 23/09/10,00:20:32,06,07,1, 11.9,1,1, 19.849, 10581.723, 372.237, 52803.015 23/09/10,00:20:32,07,07,1, 11.9,1,1, 19.849, 10581.713, 372.234, 52803.020 23/09/10,00:20:32,08,07,1, 11.9,1,1, 19.849, 10581.709, 372.228, 52803.064 23/09/10,00:20:32,09,07,1, 11.9,1,1, 19.849, 10581.736, 372.239, 52803.071 23/09/10,00:20:32,10,07,1, 11.9,1,1, 19.849, 10581.713, 372.234, 52803.058 23/09/10,00:20:32,11,07,1, 11.9,1,1, 19.849, 10581.746, 372.250, 52803.074 23/09/10,00:20:32,12,07,1, 11.9,1,1, 19.849, 10581.716, 372.240, 52803.049 23/09/10,00:20:32,13,07,1, 11.9,1,1, 19.849, 10581.725, 372.249, 52803.037 23/09/10,00:20:32,14,07,1, 11.9,1,1, 19.849, 10581.721, 372.229, 52803.056 23/09/10,00:20:32,15,07,1, 11.9,1,1, 19.849, 10581.736, 372.243, 52803.049 23/09/10,00:20:32,16,07,1, 11.9,1,1, 19.849, 10581.709, 372.265, 52803.035 23/09/10,00:20:32,17,07,1, 11.9,1,1, 19.849, 10581.740, 372.261, 52803.031 23/09/10,00:20:32,18,07,1, 11.9,1,1, 19.849, 10581.720, 372.232, 52803.032 23/09/10,00:20:32,19,07,1, 11.9,1,1, 19.849, 10581.707, 372.279, 52803.038 23/09/10,00:20:33,00,08,1, 11.9,1,1, 19.848, 10581.701, 372.279, 52803.038 23/09/10,00:20:33,01,08,1, 11.9,1,1, 19.848, 10581.697, 372.252, 52803.014 23/09/10,00:20:33,02,08,1, 11.9,1,1, 19.848, 10581.718, 372.280, 52803.039 23/09/10,00:20:33,03,08,1, 11.9,1,1, 19.848, 10581.702, 372.242, 52803.031 23/09/10,00:20:33,04,08,1, 11.9,1,1, 19.848, 10581.720, 372.263, 52803.001 23/09/10,00:20:33,05,08,1, 11.9,1,1, 19.848, 10581.691, 372.252, 52803.031 23/09/10,00:20:33,06,08,1, 11.9,1,1, 19.848, 10581.694, 372.256, 52803.029 23/09/10,00:20:33,07,08,1, 11.9,1,1, 19.848, 10581.745, 372.286, 52803.035 23/09/10,00:20:33,08,08,1, 11.9,1,1, 19.848, 10581.703, 372.283, 52803.065 23/09/10,00:20:33,09,08,1, 11.9,1,1, 19.848, 10581.695, 372.263, 52803.049 23/09/10,00:20:33,10,08,1, 11.9,1,1, 19.848, 10581.726, 372.289, 52803.069 23/09/10,00:20:33,11,08,1, 11.9,1,1, 19.848, 10581.697, 372.285, 52803.075 23/09/10,00:20:33,12,08,1, 11.9,1,1, 19.848, 10581.702, 372.284, 52803.037 23/09/10,00:20:33,13,08,1, 11.9,1,1, 19.848, 10581.699, 372.276, 52803.027 23/09/10,00:20:33,14,08,1, 11.9,1,1, 19.848, 10581.701, 372.293, 52803.020 23/09/10,00:20:33,15,08,1, 11.9,1,1, 19.848, 10581.703, 372.308, 52803.074 23/09/10,00:20:33,16,08,1, 11.9,1,1, 19.848, 10581.730, 372.288, 52803.049 23/09/10,00:20:33,17,08,1, 11.9,1,1, 19.848, 10581.747, 372.280, 52803.041 23/09/10,00:20:33,18,08,1, 11.9,1,1, 19.848, 10581.715, 372.280, 52803.033 23/09/10,00:20:33,19,08,1, 11.9,1,1, 19.848, 10581.702, 372.287, 52803.009 23/09/10,00:20:34,00,07,1, 11.8,1,1, 19.848, 10581.701, 372.287, 52803.009 23/09/10,00:20:34,01,07,1, 11.8,1,1, 19.848, 10581.692, 372.290, 52802.992 23/09/10,00:20:34,02,07,1, 11.8,1,1, 19.848, 10581.698, 372.292, 52802.995 23/09/10,00:20:34,03,07,1, 11.8,1,1, 19.848, 10581.689, 372.273, 52802.988 23/09/10,00:20:34,04,07,1, 11.8,1,1, 19.848, 10581.667, 372.291, 52802.985 23/09/10,00:20:34,05,07,1, 11.8,1,1, 19.848, 10581.677, 372.316, 52803.006 23/09/10,00:20:34,06,07,1, 11.8,1,1, 19.848, 10581.663, 372.305, 52802.994 23/09/10,00:20:34,07,07,1, 11.8,1,1, 19.848, 10581.673, 372.303, 52803.058 23/09/10,00:20:34,08,07,1, 11.8,1,1, 19.848, 10581.689, 372.321, 52803.052 23/09/10,00:20:34,09,07,1, 11.8,1,1, 19.848, 10581.696, 372.307, 52803.010 23/09/10,00:20:34,10,07,1, 11.8,1,1, 19.848, 10581.684, 372.293, 52803.018 23/09/10,00:20:34,11,07,1, 11.8,1,1, 19.848, 10581.702, 372.297, 52803.055 23/09/10,00:20:34,12,07,1, 11.8,1,1, 19.848, 10581.675, 372.314, 52803.065 23/09/10,00:20:34,13,07,1, 11.8,1,1, 19.848, 10581.687, 372.339, 52803.049 23/09/10,00:20:34,14,07,1, 11.8,1,1, 19.848, 10581.675, 372.315, 52803.068 23/09/10,00:20:34,15,07,1, 11.8,1,1, 19.848, 10581.689, 372.318, 52803.021 23/09/10,00:20:34,16,07,1, 11.8,1,1, 19.848, 10581.687, 372.324, 52803.043 23/09/10,00:20:34,17,07,1, 11.8,1,1, 19.848, 10581.691, 372.330, 52803.053 23/09/10,00:20:34,18,07,1, 11.8,1,1, 19.848, 10581.693, 372.318, 52803.068 23/09/10,00:20:34,19,07,1, 11.8,1,1, 19.848, 10581.686, 372.315, 52803.049 23/09/10,00:20:35,00,07,1, 11.9,1,1, 19.846, 10581.684, 372.315, 52803.049 23/09/10,00:20:35,01,07,1, 11.9,1,1, 19.846, 10581.705, 372.321, 52803.047 23/09/10,00:20:35,02,07,1, 11.9,1,1, 19.846, 10581.693, 372.325, 52803.078 23/09/10,00:20:35,03,07,1, 11.9,1,1, 19.846, 10581.702, 372.324, 52803.040 23/09/10,00:20:35,04,07,1, 11.9,1,1, 19.846, 10581.689, 372.348, 52803.019 23/09/10,00:20:35,05,07,1, 11.9,1,1, 19.846, 10581.698, 372.312, 52803.038 23/09/10,00:20:35,06,07,1, 11.9,1,1, 19.846, 10581.690, 372.327, 52803.064 23/09/10,00:20:35,07,07,1, 11.9,1,1, 19.846, 10581.693, 372.328, 52803.053 23/09/10,00:20:35,08,07,1, 11.9,1,1, 19.846, 10581.684, 372.328, 52803.076 23/09/10,00:20:35,09,07,1, 11.9,1,1, 19.846, 10581.699, 372.336, 52803.030 23/09/10,00:20:35,10,07,1, 11.9,1,1, 19.846, 10581.702, 372.342, 52803.064 23/09/10,00:20:35,11,07,1, 11.9,1,1, 19.846, 10581.691, 372.341, 52803.065 23/09/10,00:20:35,12,07,1, 11.9,1,1, 19.846, 10581.703, 372.344, 52803.036 23/09/10,00:20:35,13,07,1, 11.9,1,1, 19.846, 10581.706, 372.309, 52803.054 23/09/10,00:20:35,14,07,1, 11.9,1,1, 19.846, 10581.686, 372.323, 52803.049 23/09/10,00:20:35,15,07,1, 11.9,1,1, 19.846, 10581.678, 372.347, 52803.035 23/09/10,00:20:35,16,07,1, 11.9,1,1, 19.846, 10581.692, 372.330, 52803.044 23/09/10,00:20:35,17,07,1, 11.9,1,1, 19.846, 10581.699, 372.346, 52803.059 23/09/10,00:20:35,18,07,1, 11.9,1,1, 19.846, 10581.675, 372.361, 52803.074 23/09/10,00:20:35,19,07,1, 11.9,1,1, 19.846, 10581.695, 372.342, 52803.061 23/09/10,00:20:36,00,08,1, 11.9,1,1, 19.849, 10581.692, 372.342, 52803.061 23/09/10,00:20:36,01,08,1, 11.9,1,1, 19.849, 10581.676, 372.363, 52803.031 23/09/10,00:20:36,02,08,1, 11.9,1,1, 19.849, 10581.699, 372.355, 52803.050 23/09/10,00:20:36,03,08,1, 11.9,1,1, 19.849, 10581.685, 372.363, 52803.035 23/09/10,00:20:36,04,08,1, 11.9,1,1, 19.849, 10581.681, 372.364, 52803.060 23/09/10,00:20:36,05,08,1, 11.9,1,1, 19.849, 10581.682, 372.351, 52803.055 23/09/10,00:20:36,06,08,1, 11.9,1,1, 19.849, 10581.672, 372.362, 52803.039 23/09/10,00:20:36,07,08,1, 11.9,1,1, 19.849, 10581.695, 372.372, 52803.080 23/09/10,00:20:36,08,08,1, 11.9,1,1, 19.849, 10581.700, 372.367, 52803.073 23/09/10,00:20:36,09,08,1, 11.9,1,1, 19.849, 10581.689, 372.372, 52803.012 23/09/10,00:20:36,10,08,1, 11.9,1,1, 19.849, 10581.686, 372.379, 52803.061 23/09/10,00:20:36,11,08,1, 11.9,1,1, 19.849, 10581.673, 372.367, 52803.177 23/09/10,00:20:36,12,08,1, 11.9,1,1, 19.849, 10581.770, 372.358, 52802.957 23/09/10,00:20:36,13,08,1, 11.9,1,1, 19.849, 10581.653, 372.371, 52803.029 23/09/10,00:20:36,14,08,1, 11.9,1,1, 19.849, 10581.656, 372.364, 52803.077 23/09/10,00:20:36,15,08,1, 11.9,1,1, 19.849, 10581.647, 372.364, 52803.080 23/09/10,00:20:36,16,08,1, 11.9,1,1, 19.849, 10581.666, 372.352, 52803.046 23/09/10,00:20:36,17,08,1, 11.9,1,1, 19.849, 10581.664, 372.373, 52803.083 23/09/10,00:20:36,18,08,1, 11.9,1,1, 19.849, 10581.685, 372.377, 52803.042 23/09/10,00:20:36,19,08,1, 11.9,1,1, 19.849, 10581.669, 372.373, 52803.061 23/09/10,00:20:37,00,07,1, 11.8,1,1, 19.843, 10581.667, 372.373, 52803.061 23/09/10,00:20:37,01,07,1, 11.8,1,1, 19.843, 10581.649, 372.362, 52803.047 23/09/10,00:20:37,02,07,1, 11.8,1,1, 19.843, 10581.652, 372.355, 52803.057 23/09/10,00:20:37,03,07,1, 11.8,1,1, 19.843, 10581.651, 372.391, 52803.045 23/09/10,00:20:37,04,07,1, 11.8,1,1, 19.843, 10581.662, 372.348, 52803.111 23/09/10,00:20:37,05,07,1, 11.8,1,1, 19.843, 10581.666, 372.356, 52803.055 23/09/10,00:20:37,06,07,1, 11.8,1,1, 19.843, 10581.654, 372.377, 52803.071 23/09/10,00:20:37,07,07,1, 11.8,1,1, 19.843, 10581.656, 372.373, 52803.026 23/09/10,00:20:37,08,07,1, 11.8,1,1, 19.843, 10581.646, 372.361, 52803.042 23/09/10,00:20:37,09,07,1, 11.8,1,1, 19.843, 10581.655, 372.369, 52803.038 23/09/10,00:20:37,10,07,1, 11.8,1,1, 19.843, 10581.658, 372.357, 52803.053 23/09/10,00:20:37,11,07,1, 11.8,1,1, 19.843, 10581.649, 372.350, 52803.084 23/09/10,00:20:37,12,07,1, 11.8,1,1, 19.843, 10581.641, 372.361, 52803.055 23/09/10,00:20:37,13,07,1, 11.8,1,1, 19.843, 10581.649, 372.360, 52803.065 23/09/10,00:20:37,14,07,1, 11.8,1,1, 19.843, 10581.639, 372.375, 52803.049 23/09/10,00:20:37,15,07,1, 11.8,1,1, 19.843, 10581.640, 372.375, 52803.057 23/09/10,00:20:37,16,07,1, 11.8,1,1, 19.843, 10581.635, 372.372, 52803.062 23/09/10,00:20:37,17,07,1, 11.8,1,1, 19.843, 10581.643, 372.381, 52803.087 23/09/10,00:20:37,18,07,1, 11.8,1,1, 19.843, 10581.637, 372.372, 52803.080 23/09/10,00:20:37,19,07,1, 11.8,1,1, 19.843, 10581.618, 372.387, 52803.058 23/09/10,00:20:38,00,07,1, 11.8,1,1, 19.848, 10581.617, 372.387, 52803.058 23/09/10,00:20:38,01,07,1, 11.8,1,1, 19.848, 10581.657, 372.383, 52803.047 23/09/10,00:20:38,02,07,1, 11.8,1,1, 19.848, 10581.624, 372.374, 52803.019 23/09/10,00:20:38,03,07,1, 11.8,1,1, 19.848, 10581.637, 372.385, 52803.051 23/09/10,00:20:38,04,07,1, 11.8,1,1, 19.848, 10581.616, 372.397, 52803.058 23/09/10,00:20:38,05,07,1, 11.8,1,1, 19.848, 10581.623, 372.404, 52803.046 23/09/10,00:20:38,06,07,1, 11.8,1,1, 19.848, 10581.620, 372.414, 52803.013 23/09/10,00:20:38,07,07,1, 11.8,1,1, 19.848, 10581.628, 372.383, 52803.055 23/09/10,00:20:38,08,07,1, 11.8,1,1, 19.848, 10581.648, 372.393, 52803.062 23/09/10,00:20:38,09,07,1, 11.8,1,1, 19.848, 10581.652, 372.392, 52803.076 23/09/10,00:20:38,10,07,1, 11.8,1,1, 19.848, 10581.635, 372.403, 52803.064 23/09/10,00:20:38,11,07,1, 11.8,1,1, 19.848, 10581.611, 372.369, 52803.031 23/09/10,00:20:38,12,07,1, 11.8,1,1, 19.848, 10581.625, 372.395, 52803.085 23/09/10,00:20:38,13,07,1, 11.8,1,1, 19.848, 10581.594, 372.413, 52803.060 23/09/10,00:20:38,14,07,1, 11.8,1,1, 19.848, 10581.633, 372.394, 52803.095 23/09/10,00:20:38,15,07,1, 11.8,1,1, 19.848, 10581.635, 372.406, 52803.082 23/09/10,00:20:38,16,07,1, 11.8,1,1, 19.848, 10581.616, 372.392, 52803.070 23/09/10,00:20:38,17,07,1, 11.8,1,1, 19.848, 10581.617, 372.388, 52803.065 23/09/10,00:20:38,18,07,1, 11.8,1,1, 19.848, 10581.633, 372.401, 52803.070 23/09/10,00:20:38,19,07,1, 11.8,1,1, 19.848, 10581.622, 372.400, 52803.070 23/09/10,00:20:39,00,09,1, 11.8,1,1, 19.847, 10581.617, 372.400, 52803.070 23/09/10,00:20:39,01,09,1, 11.8,1,1, 19.847, 10581.629, 372.409, 52803.037 23/09/10,00:20:39,02,09,1, 11.8,1,1, 19.847, 10581.632, 372.422, 52803.059 23/09/10,00:20:39,03,09,1, 11.8,1,1, 19.847, 10581.645, 372.418, 52803.065 23/09/10,00:20:39,04,09,1, 11.8,1,1, 19.847, 10581.620, 372.410, 52803.062 23/09/10,00:20:39,05,09,1, 11.8,1,1, 19.847, 10581.608, 372.411, 52803.020 23/09/10,00:20:39,06,09,1, 11.8,1,1, 19.847, 10581.625, 372.410, 52803.046 23/09/10,00:20:39,07,09,1, 11.8,1,1, 19.847, 10581.624, 372.412, 52803.039 23/09/10,00:20:39,08,09,1, 11.8,1,1, 19.847, 10581.591, 372.425, 52803.076 23/09/10,00:20:39,09,09,1, 11.8,1,1, 19.847, 10581.621, 372.421, 52803.062 23/09/10,00:20:39,10,09,1, 11.8,1,1, 19.847, 10581.629, 372.422, 52803.056 23/09/10,00:20:39,11,09,1, 11.8,1,1, 19.847, 10581.589, 372.423, 52803.048 23/09/10,00:20:39,12,09,1, 11.8,1,1, 19.847, 10581.618, 372.444, 52803.078 23/09/10,00:20:39,13,09,1, 11.8,1,1, 19.847, 10581.637, 372.425, 52803.068 23/09/10,00:20:39,14,09,1, 11.8,1,1, 19.847, 10581.599, 372.435, 52803.089 23/09/10,00:20:39,15,09,1, 11.8,1,1, 19.847, 10581.607, 372.450, 52803.042 23/09/10,00:20:39,16,09,1, 11.8,1,1, 19.847, 10581.596, 372.423, 52803.091 23/09/10,00:20:39,17,09,1, 11.8,1,1, 19.847, 10581.581, 372.429, 52803.050 23/09/10,00:20:39,18,09,1, 11.8,1,1, 19.847, 10581.600, 372.438, 52803.075 23/09/10,00:20:39,19,09,1, 11.8,1,1, 19.847, 10581.605, 372.438, 52803.090 23/09/10,00:20:40,00,08,1, 11.8,1,1, 19.845, 10581.601, 372.438, 52803.090 23/09/10,00:20:40,01,08,1, 11.8,1,1, 19.845, 10581.581, 372.415, 52803.075 23/09/10,00:20:40,02,08,1, 11.8,1,1, 19.845, 10581.585, 372.414, 52803.066 23/09/10,00:20:40,03,08,1, 11.8,1,1, 19.845, 10581.607, 372.401, 52803.081 23/09/10,00:20:40,04,08,1, 11.8,1,1, 19.845, 10581.596, 372.403, 52803.051 23/09/10,00:20:40,05,08,1, 11.8,1,1, 19.845, 10581.622, 372.435, 52803.068 23/09/10,00:20:40,06,08,1, 11.8,1,1, 19.845, 10581.582, 372.432, 52803.089 23/09/10,00:20:40,07,08,1, 11.8,1,1, 19.845, 10581.594, 372.427, 52803.074 23/09/10,00:20:40,08,08,1, 11.8,1,1, 19.845, 10581.611, 372.433, 52802.959 23/09/10,00:20:40,09,08,1, 11.8,1,1, 19.845, 10581.604, 372.437, 52803.131 23/09/10,00:20:40,10,08,1, 11.8,1,1, 19.845, 10581.627, 372.446, 52803.070 23/09/10,00:20:40,11,08,1, 11.8,1,1, 19.845, 10581.591, 372.441, 52803.077 23/09/10,00:20:40,12,08,1, 11.8,1,1, 19.845, 10581.580, 372.427, 52803.067 23/09/10,00:20:40,13,08,1, 11.8,1,1, 19.845, 10581.563, 372.434, 52803.099 23/09/10,00:20:40,14,08,1, 11.8,1,1, 19.845, 10581.586, 372.423, 52803.095 23/09/10,00:20:40,15,08,1, 11.8,1,1, 19.845, 10581.591, 372.442, 52803.081 23/09/10,00:20:40,16,08,1, 11.8,1,1, 19.845, 10581.602, 372.442, 52803.077 23/09/10,00:20:40,17,08,1, 11.8,1,1, 19.845, 10581.586, 372.452, 52803.101 23/09/10,00:20:40,18,08,1, 11.8,1,1, 19.845, 10581.587, 372.448, 52803.095 23/09/10,00:20:40,19,08,1, 11.8,1,1, 19.845, 10581.566, 372.452, 52803.116 23/09/10,00:20:41,00,08,1, 11.9,1,1, 19.848, 10581.559, 372.452, 52803.116 23/09/10,00:20:41,01,08,1, 11.9,1,1, 19.848, 10581.572, 372.442, 52803.082 23/09/10,00:20:41,02,08,1, 11.9,1,1, 19.848, 10581.582, 372.448, 52803.073 23/09/10,00:20:41,03,08,1, 11.9,1,1, 19.848, 10581.587, 372.433, 52803.099 23/09/10,00:20:41,04,08,1, 11.9,1,1, 19.848, 10581.579, 372.432, 52803.076 23/09/10,00:20:41,05,08,1, 11.9,1,1, 19.848, 10581.598, 372.443, 52803.070 23/09/10,00:20:41,06,08,1, 11.9,1,1, 19.848, 10581.570, 372.436, 52803.097 23/09/10,00:20:41,07,08,1, 11.9,1,1, 19.848, 10581.570, 372.438, 52803.079 23/09/10,00:20:41,08,08,1, 11.9,1,1, 19.848, 10581.569, 372.429, 52803.054 23/09/10,00:20:41,09,08,1, 11.9,1,1, 19.848, 10581.567, 372.445, 52803.094 23/09/10,00:20:41,10,08,1, 11.9,1,1, 19.848, 10581.565, 372.436, 52803.044 23/09/10,00:20:41,11,08,1, 11.9,1,1, 19.848, 10581.558, 372.445, 52803.090 23/09/10,00:20:41,12,08,1, 11.9,1,1, 19.848, 10581.575, 372.437, 52803.067 23/09/10,00:20:41,13,08,1, 11.9,1,1, 19.848, 10581.560, 372.448, 52803.081 23/09/10,00:20:41,14,08,1, 11.9,1,1, 19.848, 10581.557, 372.440, 52803.052 23/09/10,00:20:41,15,08,1, 11.9,1,1, 19.848, 10581.572, 372.473, 52803.078 23/09/10,00:20:41,16,08,1, 11.9,1,1, 19.848, 10581.559, 372.472, 52803.098 23/09/10,00:20:41,17,08,1, 11.9,1,1, 19.848, 10581.546, 372.452, 52803.064 23/09/10,00:20:41,18,08,1, 11.9,1,1, 19.848, 10581.567, 372.451, 52803.056 23/09/10,00:20:41,19,08,1, 11.9,1,1, 19.848, 10581.562, 372.454, 52803.079 23/09/10,00:20:42,00,07,1, 11.9,1,1, 19.850, 10581.559, 372.454, 52803.079 23/09/10,00:20:42,01,07,1, 11.9,1,1, 19.850, 10581.582, 372.444, 52803.107 23/09/10,00:20:42,02,07,1, 11.9,1,1, 19.850, 10581.560, 372.451, 52803.065 23/09/10,00:20:42,03,07,1, 11.9,1,1, 19.850, 10581.556, 372.466, 52803.053 23/09/10,00:20:42,04,07,1, 11.9,1,1, 19.850, 10581.568, 372.437, 52803.048 23/09/10,00:20:42,05,07,1, 11.9,1,1, 19.850, 10581.563, 372.448, 52803.077 23/09/10,00:20:42,06,07,1, 11.9,1,1, 19.850, 10581.566, 372.488, 52803.065 23/09/10,00:20:42,07,07,1, 11.9,1,1, 19.850, 10581.569, 372.473, 52803.062 23/09/10,00:20:42,08,07,1, 11.9,1,1, 19.850, 10581.557, 372.499, 52803.076 23/09/10,00:20:42,09,07,1, 11.9,1,1, 19.850, 10581.553, 372.453, 52803.069 23/09/10,00:20:42,10,07,1, 11.9,1,1, 19.850, 10581.548, 372.473, 52803.082 23/09/10,00:20:42,11,07,1, 11.9,1,1, 19.850, 10581.543, 372.466, 52803.028 23/09/10,00:20:42,12,07,1, 11.9,1,1, 19.850, 10581.562, 372.446, 52803.053 23/09/10,00:20:42,13,07,1, 11.9,1,1, 19.850, 10581.556, 372.461, 52803.081 23/09/10,00:20:42,14,07,1, 11.9,1,1, 19.850, 10581.550, 372.487, 52803.069 23/09/10,00:20:42,15,07,1, 11.9,1,1, 19.850, 10581.545, 372.468, 52803.079 23/09/10,00:20:42,16,07,1, 11.9,1,1, 19.850, 10581.553, 372.468, 52803.116 23/09/10,00:20:42,17,07,1, 11.9,1,1, 19.850, 10581.544, 372.471, 52803.089 23/09/10,00:20:42,18,07,1, 11.9,1,1, 19.850, 10581.539, 372.487, 52803.080 23/09/10,00:20:42,19,07,1, 11.9,1,1, 19.850, 10581.546, 372.459, 52803.101 23/09/10,00:20:43,00,08,1, 11.9,1,1, 19.853, 10581.542, 372.459, 52803.101 23/09/10,00:20:43,01,08,1, 11.9,1,1, 19.853, 10581.538, 372.466, 52803.080 23/09/10,00:20:43,02,08,1, 11.9,1,1, 19.853, 10581.539, 372.460, 52803.065 23/09/10,00:20:43,03,08,1, 11.9,1,1, 19.853, 10581.553, 372.455, 52803.074 23/09/10,00:20:43,04,08,1, 11.9,1,1, 19.853, 10581.553, 372.470, 52803.072 23/09/10,00:20:43,05,08,1, 11.9,1,1, 19.853, 10581.546, 372.456, 52803.057 23/09/10,00:20:43,06,08,1, 11.9,1,1, 19.853, 10581.528, 372.466, 52803.043 23/09/10,00:20:43,07,08,1, 11.9,1,1, 19.853, 10581.504, 372.467, 52803.049 23/09/10,00:20:43,08,08,1, 11.9,1,1, 19.853, 10581.528, 372.454, 52803.092 23/09/10,00:20:43,09,08,1, 11.9,1,1, 19.853, 10581.534, 372.485, 52803.067 23/09/10,00:20:43,10,08,1, 11.9,1,1, 19.853, 10581.537, 372.493, 52803.044 23/09/10,00:20:43,11,08,1, 11.9,1,1, 19.853, 10581.510, 372.461, 52803.049 23/09/10,00:20:43,12,08,1, 11.9,1,1, 19.853, 10581.514, 372.486, 52803.094 23/09/10,00:20:43,13,08,1, 11.9,1,1, 19.853, 10581.511, 372.496, 52803.073 23/09/10,00:20:43,14,08,1, 11.9,1,1, 19.853, 10581.505, 372.497, 52803.076 23/09/10,00:20:43,15,08,1, 11.9,1,1, 19.853, 10581.528, 372.491, 52803.094 23/09/10,00:20:43,16,08,1, 11.9,1,1, 19.853, 10581.512, 372.470, 52803.087 23/09/10,00:20:43,17,08,1, 11.9,1,1, 19.853, 10581.503, 372.505, 52803.118 23/09/10,00:20:43,18,08,1, 11.9,1,1, 19.853, 10581.500, 372.479, 52803.114 23/09/10,00:20:43,19,08,1, 11.9,1,1, 19.853, 10581.516, 372.482, 52803.074 23/09/10,00:20:44,00,08,1, 11.9,1,1, 19.848, 10581.509, 372.482, 52803.074 23/09/10,00:20:44,01,08,1, 11.9,1,1, 19.848, 10581.520, 372.483, 52803.112 23/09/10,00:20:44,02,08,1, 11.9,1,1, 19.848, 10581.536, 372.482, 52803.117 23/09/10,00:20:44,03,08,1, 11.9,1,1, 19.848, 10581.514, 372.476, 52803.113 23/09/10,00:20:44,04,08,1, 11.9,1,1, 19.848, 10581.509, 372.472, 52803.089 23/09/10,00:20:44,05,08,1, 11.9,1,1, 19.848, 10581.526, 372.494, 52803.104 23/09/10,00:20:44,06,08,1, 11.9,1,1, 19.848, 10581.505, 372.495, 52803.104 23/09/10,00:20:44,07,08,1, 11.9,1,1, 19.848, 10581.515, 372.498, 52803.100 23/09/10,00:20:44,08,08,1, 11.9,1,1, 19.848, 10581.508, 372.478, 52803.096 23/09/10,00:20:44,09,08,1, 11.9,1,1, 19.848, 10581.527, 372.486, 52803.111 23/09/10,00:20:44,10,08,1, 11.9,1,1, 19.848, 10581.519, 372.461, 52803.052 23/09/10,00:20:44,11,08,1, 11.9,1,1, 19.848, 10581.506, 372.475, 52803.064 23/09/10,00:20:44,12,08,1, 11.9,1,1, 19.848, 10581.485, 372.498, 52803.055 23/09/10,00:20:44,13,08,1, 11.9,1,1, 19.848, 10581.503, 372.476, 52803.053 23/09/10,00:20:44,14,08,1, 11.9,1,1, 19.848, 10581.506, 372.521, 52803.079 23/09/10,00:20:44,15,08,1, 11.9,1,1, 19.848, 10581.499, 372.518, 52803.236 23/09/10,00:20:44,16,08,1, 11.9,1,1, 19.848, 10581.506, 372.500, 52803.142 23/09/10,00:20:44,17,08,1, 11.9,1,1, 19.848, 10581.507, 372.518, 52803.108 23/09/10,00:20:44,18,08,1, 11.9,1,1, 19.848, 10581.503, 372.519, 52803.111 23/09/10,00:20:44,19,08,1, 11.9,1,1, 19.848, 10581.496, 372.526, 52803.095 23/09/10,00:20:45,00,08,1, 11.9,1,1, 19.848, 10581.492, 372.526, 52803.095 23/09/10,00:20:45,01,08,1, 11.9,1,1, 19.848, 10581.490, 372.519, 52803.093 23/09/10,00:20:45,02,08,1, 11.9,1,1, 19.848, 10581.463, 372.514, 52803.067 23/09/10,00:20:45,03,08,1, 11.9,1,1, 19.848, 10581.449, 372.514, 52803.080 23/09/10,00:20:45,04,08,1, 11.9,1,1, 19.848, 10581.482, 372.511, 52803.119 23/09/10,00:20:45,05,08,1, 11.9,1,1, 19.848, 10581.464, 372.529, 52803.075 23/09/10,00:20:45,06,08,1, 11.9,1,1, 19.848, 10581.457, 372.518, 52803.021 23/09/10,00:20:45,07,08,1, 11.9,1,1, 19.848, 10581.468, 372.522, 52803.055 23/09/10,00:20:45,08,08,1, 11.9,1,1, 19.848, 10581.461, 372.530, 52803.037 23/09/10,00:20:45,09,08,1, 11.9,1,1, 19.848, 10581.457, 372.505, 52803.061 23/09/10,00:20:45,10,08,1, 11.9,1,1, 19.848, 10581.473, 372.489, 52803.032 23/09/10,00:20:45,11,08,1, 11.9,1,1, 19.848, 10581.466, 372.502, 52803.077 23/09/10,00:20:45,12,08,1, 11.9,1,1, 19.848, 10581.461, 372.492, 52803.091 23/09/10,00:20:45,13,08,1, 11.9,1,1, 19.848, 10581.468, 372.469, 52803.070 23/09/10,00:20:45,14,08,1, 11.9,1,1, 19.848, 10581.460, 372.509, 52803.047 23/09/10,00:20:45,15,08,1, 11.9,1,1, 19.848, 10581.448, 372.482, 52803.013 23/09/10,00:20:45,16,08,1, 11.9,1,1, 19.848, 10581.489, 372.514, 52803.037 23/09/10,00:20:45,17,08,1, 11.9,1,1, 19.848, 10581.448, 372.501, 52803.075 23/09/10,00:20:45,18,08,1, 11.9,1,1, 19.848, 10581.468, 372.490, 52803.098 23/09/10,00:20:45,19,08,1, 11.9,1,1, 19.848, 10581.473, 372.527, 52803.098 23/09/10,00:20:46,00,09,1, 11.9,1,1, 19.847, 10581.467, 372.527, 52803.098 23/09/10,00:20:46,01,09,1, 11.9,1,1, 19.847, 10581.446, 372.521, 52803.106 23/09/10,00:20:46,02,09,1, 11.9,1,1, 19.847, 10581.447, 372.514, 52803.088 23/09/10,00:20:46,03,09,1, 11.9,1,1, 19.847, 10581.451, 372.517, 52803.107 23/09/10,00:20:46,04,09,1, 11.9,1,1, 19.847, 10581.465, 372.497, 52803.086 23/09/10,00:20:46,05,09,1, 11.9,1,1, 19.847, 10581.440, 372.519, 52803.068 23/09/10,00:20:46,06,09,1, 11.9,1,1, 19.847, 10581.432, 372.511, 52803.091 23/09/10,00:20:46,07,09,1, 11.9,1,1, 19.847, 10581.435, 372.525, 52803.112 23/09/10,00:20:46,08,09,1, 11.9,1,1, 19.847, 10581.441, 372.482, 52803.065 23/09/10,00:20:46,09,09,1, 11.9,1,1, 19.847, 10581.427, 372.508, 52803.071 23/09/10,00:20:46,10,09,1, 11.9,1,1, 19.847, 10581.453, 372.522, 52803.063 23/09/10,00:20:46,11,09,1, 11.9,1,1, 19.847, 10581.445, 372.521, 52803.058 23/09/10,00:20:46,12,09,1, 11.9,1,1, 19.847, 10581.445, 372.508, 52803.081 23/09/10,00:20:46,13,09,1, 11.9,1,1, 19.847, 10581.424, 372.519, 52803.106 23/09/10,00:20:46,14,09,1, 11.9,1,1, 19.847, 10581.430, 372.530, 52803.069 23/09/10,00:20:46,15,09,1, 11.9,1,1, 19.847, 10581.420, 372.505, 52803.081 23/09/10,00:20:46,16,09,1, 11.9,1,1, 19.847, 10581.437, 372.534, 52803.109 23/09/10,00:20:46,17,09,1, 11.9,1,1, 19.847, 10581.457, 372.514, 52803.111 23/09/10,00:20:46,18,09,1, 11.9,1,1, 19.847, 10581.436, 372.533, 52803.113 23/09/10,00:20:46,19,09,1, 11.9,1,1, 19.847, 10581.438, 372.523, 52803.102 23/09/10,00:20:47,00,08,1, 11.9,1,1, 19.847, 10581.434, 372.523, 52803.102 23/09/10,00:20:47,01,08,1, 11.9,1,1, 19.847, 10581.410, 372.518, 52803.099 23/09/10,00:20:47,02,08,1, 11.9,1,1, 19.847, 10581.406, 372.527, 52803.079 23/09/10,00:20:47,03,08,1, 11.9,1,1, 19.847, 10581.404, 372.526, 52803.066 23/09/10,00:20:47,04,08,1, 11.9,1,1, 19.847, 10581.378, 372.527, 52803.108 23/09/10,00:20:47,05,08,1, 11.9,1,1, 19.847, 10581.402, 372.539, 52803.079 23/09/10,00:20:47,06,08,1, 11.9,1,1, 19.847, 10581.424, 372.533, 52803.116 23/09/10,00:20:47,07,08,1, 11.9,1,1, 19.847, 10581.401, 372.552, 52803.079 23/09/10,00:20:47,08,08,1, 11.9,1,1, 19.847, 10581.414, 372.517, 52803.067 23/09/10,00:20:47,09,08,1, 11.9,1,1, 19.847, 10581.385, 372.527, 52803.111 23/09/10,00:20:47,10,08,1, 11.9,1,1, 19.847, 10581.410, 372.529, 52803.121 23/09/10,00:20:47,11,08,1, 11.9,1,1, 19.847, 10581.396, 372.524, 52803.084 23/09/10,00:20:47,12,08,1, 11.9,1,1, 19.847, 10581.396, 372.542, 52803.092 23/09/10,00:20:47,13,08,1, 11.9,1,1, 19.847, 10581.388, 372.512, 52803.110 23/09/10,00:20:47,14,08,1, 11.9,1,1, 19.847, 10581.389, 372.541, 52803.050 23/09/10,00:20:47,15,08,1, 11.9,1,1, 19.847, 10581.403, 372.561, 52803.099 23/09/10,00:20:47,16,08,1, 11.9,1,1, 19.847, 10581.385, 372.518, 52803.112 23/09/10,00:20:47,17,08,1, 11.9,1,1, 19.847, 10581.390, 372.547, 52803.085 23/09/10,00:20:47,18,08,1, 11.9,1,1, 19.847, 10581.368, 372.545, 52803.093 23/09/10,00:20:47,19,08,1, 11.9,1,1, 19.847, 10581.390, 372.539, 52803.099 23/09/10,00:20:48,00,08,1, 11.9,1,1, 19.847, 10581.384, 372.539, 52803.099 23/09/10,00:20:48,01,08,1, 11.9,1,1, 19.847, 10581.402, 372.543, 52803.097 23/09/10,00:20:48,02,08,1, 11.9,1,1, 19.847, 10581.387, 372.533, 52803.116 23/09/10,00:20:48,03,08,1, 11.9,1,1, 19.847, 10581.378, 372.563, 52803.094 23/09/10,00:20:48,04,08,1, 11.9,1,1, 19.847, 10581.340, 372.530, 52803.111 23/09/10,00:20:48,05,08,1, 11.9,1,1, 19.847, 10581.371, 372.550, 52803.113 23/09/10,00:20:48,06,08,1, 11.9,1,1, 19.847, 10581.361, 372.557, 52803.113 23/09/10,00:20:48,07,08,1, 11.9,1,1, 19.847, 10581.387, 372.541, 52803.108 23/09/10,00:20:48,08,08,1, 11.9,1,1, 19.847, 10581.387, 372.536, 52803.112 23/09/10,00:20:48,09,08,1, 11.9,1,1, 19.847, 10581.365, 372.528, 52803.092 23/09/10,00:20:48,10,08,1, 11.9,1,1, 19.847, 10581.371, 372.535, 52803.107 23/09/10,00:20:48,11,08,1, 11.9,1,1, 19.847, 10581.376, 372.532, 52803.066 23/09/10,00:20:48,12,08,1, 11.9,1,1, 19.847, 10581.375, 372.542, 52803.095 23/09/10,00:20:48,13,08,1, 11.9,1,1, 19.847, 10581.376, 372.534, 52803.087 23/09/10,00:20:48,14,08,1, 11.9,1,1, 19.847, 10581.363, 372.526, 52803.066 23/09/10,00:20:48,15,08,1, 11.9,1,1, 19.847, 10581.342, 372.518, 52803.044 23/09/10,00:20:48,16,08,1, 11.9,1,1, 19.847, 10581.357, 372.535, 52803.094 23/09/10,00:20:48,17,08,1, 11.9,1,1, 19.847, 10581.368, 372.527, 52803.080 23/09/10,00:20:48,18,08,1, 11.9,1,1, 19.847, 10581.361, 372.526, 52803.104 23/09/10,00:20:48,19,08,1, 11.9,1,1, 19.847, 10581.352, 372.525, 52803.107 23/09/10,00:20:49,00,08,1, 11.8,1,1, 19.848, 10581.350, 372.525, 52803.107 23/09/10,00:20:49,01,08,1, 11.8,1,1, 19.848, 10581.347, 372.530, 52803.099 23/09/10,00:20:49,02,08,1, 11.8,1,1, 19.848, 10581.328, 372.542, 52803.107 23/09/10,00:20:49,03,08,1, 11.8,1,1, 19.848, 10581.360, 372.535, 52803.094 23/09/10,00:20:49,04,08,1, 11.8,1,1, 19.848, 10581.373, 372.547, 52803.103 23/09/10,00:20:49,05,08,1, 11.8,1,1, 19.848, 10581.349, 372.529, 52803.112 23/09/10,00:20:49,06,08,1, 11.8,1,1, 19.848, 10581.364, 372.546, 52803.116 23/09/10,00:20:49,07,08,1, 11.8,1,1, 19.848, 10581.348, 372.548, 52803.097 23/09/10,00:20:49,08,08,1, 11.8,1,1, 19.848, 10581.326, 372.539, 52803.094 23/09/10,00:20:49,09,08,1, 11.8,1,1, 19.848, 10581.346, 372.539, 52803.101 23/09/10,00:20:49,10,08,1, 11.8,1,1, 19.848, 10581.353, 372.555, 52803.080 23/09/10,00:20:49,11,08,1, 11.8,1,1, 19.848, 10581.350, 372.549, 52803.066 23/09/10,00:20:49,12,08,1, 11.8,1,1, 19.848, 10581.353, 372.546, 52803.083 23/09/10,00:20:49,13,08,1, 11.8,1,1, 19.848, 10581.352, 372.526, 52803.096 23/09/10,00:20:49,14,08,1, 11.8,1,1, 19.848, 10581.366, 372.559, 52803.082 23/09/10,00:20:49,15,08,1, 11.8,1,1, 19.848, 10581.339, 372.541, 52803.086 23/09/10,00:20:49,16,08,1, 11.8,1,1, 19.848, 10581.312, 372.542, 52803.097 23/09/10,00:20:49,17,08,1, 11.8,1,1, 19.848, 10581.326, 372.555, 52803.057 23/09/10,00:20:49,18,08,1, 11.8,1,1, 19.848, 10581.314, 372.545, 52803.086 23/09/10,00:20:49,19,08,1, 11.8,1,1, 19.848, 10581.322, 372.550, 52803.093 23/09/10,00:20:50,00,09,1, 11.9,1,1, 19.847, 10581.317, 372.550, 52803.093 23/09/10,00:20:50,01,09,1, 11.9,1,1, 19.847, 10581.336, 372.552, 52803.113 23/09/10,00:20:50,02,09,1, 11.9,1,1, 19.847, 10581.318, 372.551, 52803.128 23/09/10,00:20:50,03,09,1, 11.9,1,1, 19.847, 10581.342, 372.548, 52803.128 23/09/10,00:20:50,04,09,1, 11.9,1,1, 19.847, 10581.337, 372.541, 52803.111 23/09/10,00:20:50,05,09,1, 11.9,1,1, 19.847, 10581.321, 372.529, 52803.114 23/09/10,00:20:50,06,09,1, 11.9,1,1, 19.847, 10581.299, 372.552, 52803.128 23/09/10,00:20:50,07,09,1, 11.9,1,1, 19.847, 10581.300, 372.533, 52803.113 23/09/10,00:20:50,08,09,1, 11.9,1,1, 19.847, 10581.296, 372.537, 52803.087 23/09/10,00:20:50,09,09,1, 11.9,1,1, 19.847, 10581.293, 372.542, 52803.116 23/09/10,00:20:50,10,09,1, 11.9,1,1, 19.847, 10581.317, 372.548, 52803.102 23/09/10,00:20:50,11,09,1, 11.9,1,1, 19.847, 10581.310, 372.538, 52803.080 23/09/10,00:20:50,12,09,1, 11.9,1,1, 19.847, 10581.289, 372.562, 52803.099 23/09/10,00:20:50,13,09,1, 11.9,1,1, 19.847, 10581.305, 372.553, 52803.082 23/09/10,00:20:50,14,09,1, 11.9,1,1, 19.847, 10581.315, 372.524, 52803.067 23/09/10,00:20:50,15,09,1, 11.9,1,1, 19.847, 10581.293, 372.537, 52803.092 23/09/10,00:20:50,16,09,1, 11.9,1,1, 19.847, 10581.296, 372.561, 52803.079 23/09/10,00:20:50,17,09,1, 11.9,1,1, 19.847, 10581.321, 372.533, 52803.069 23/09/10,00:20:50,18,09,1, 11.9,1,1, 19.847, 10581.302, 372.538, 52803.102 23/09/10,00:20:50,19,09,1, 11.9,1,1, 19.847, 10581.311, 372.541, 52803.132 23/09/10,00:20:51,00,08,1, 11.8,1,1, 19.846, 10581.309, 372.541, 52803.132 23/09/10,00:20:51,01,08,1, 11.8,1,1, 19.846, 10581.296, 372.545, 52803.117 23/09/10,00:20:51,02,08,1, 11.8,1,1, 19.846, 10581.308, 372.567, 52803.105 23/09/10,00:20:51,03,08,1, 11.8,1,1, 19.846, 10581.305, 372.549, 52803.086 23/09/10,00:20:51,04,08,1, 11.8,1,1, 19.846, 10581.278, 372.542, 52803.104 23/09/10,00:20:51,05,08,1, 11.8,1,1, 19.846, 10581.325, 372.560, 52803.137 23/09/10,00:20:51,06,08,1, 11.8,1,1, 19.846, 10581.306, 372.566, 52803.107 23/09/10,00:20:51,07,08,1, 11.8,1,1, 19.846, 10581.272, 372.555, 52803.086 23/09/10,00:20:51,08,08,1, 11.8,1,1, 19.846, 10581.284, 372.555, 52803.118 23/09/10,00:20:51,09,08,1, 11.8,1,1, 19.846, 10581.284, 372.558, 52803.136 23/09/10,00:20:51,10,08,1, 11.8,1,1, 19.846, 10581.303, 372.542, 52803.113 23/09/10,00:20:51,11,08,1, 11.8,1,1, 19.846, 10581.248, 372.555, 52803.307 23/09/10,00:20:51,12,08,1, 11.8,1,1, 19.846, 10581.275, 372.559, 52803.125 23/09/10,00:20:51,13,08,1, 11.8,1,1, 19.846, 10581.277, 372.562, 52803.078 23/09/10,00:20:51,14,08,1, 11.8,1,1, 19.846, 10581.277, 372.540, 52803.100 23/09/10,00:20:51,15,08,1, 11.8,1,1, 19.846, 10581.273, 372.561, 52803.083 23/09/10,00:20:51,16,08,1, 11.8,1,1, 19.846, 10581.271, 372.552, 52803.066 23/09/10,00:20:51,17,08,1, 11.8,1,1, 19.846, 10581.284, 372.572, 52803.060 23/09/10,00:20:51,18,08,1, 11.8,1,1, 19.846, 10581.309, 372.558, 52803.094 23/09/10,00:20:51,19,08,1, 11.8,1,1, 19.846, 10581.300, 372.564, 52803.073 23/09/10,00:20:52,00,08,1, 11.8,1,1, 19.848, 10581.300, 372.564, 52803.073 23/09/10,00:20:52,01,08,1, 11.8,1,1, 19.848, 10581.294, 372.570, 52803.072 23/09/10,00:20:52,02,08,1, 11.8,1,1, 19.848, 10581.272, 372.578, 52803.092 23/09/10,00:20:52,03,08,1, 11.8,1,1, 19.848, 10581.265, 372.582, 52803.098 23/09/10,00:20:52,04,08,1, 11.8,1,1, 19.848, 10581.286, 372.585, 52803.102 23/09/10,00:20:52,05,08,1, 11.8,1,1, 19.848, 10581.293, 372.553, 52803.102 23/09/10,00:20:52,06,08,1, 11.8,1,1, 19.848, 10581.300, 372.553, 52803.097 23/09/10,00:20:52,07,08,1, 11.8,1,1, 19.848, 10581.273, 372.578, 52803.106 23/09/10,00:20:52,08,08,1, 11.8,1,1, 19.848, 10581.281, 372.564, 52803.097 23/09/10,00:20:52,09,08,1, 11.8,1,1, 19.848, 10581.265, 372.563, 52803.104 23/09/10,00:20:52,10,08,1, 11.8,1,1, 19.848, 10581.281, 372.545, 52803.092 23/09/10,00:20:52,11,08,1, 11.8,1,1, 19.848, 10581.261, 372.572, 52803.125 23/09/10,00:20:52,12,08,1, 11.8,1,1, 19.848, 10581.268, 372.552, 52803.093 23/09/10,00:20:52,13,08,1, 11.8,1,1, 19.848, 10581.267, 372.583, 52803.104 23/09/10,00:20:52,14,08,1, 11.8,1,1, 19.848, 10581.248, 372.573, 52803.082 23/09/10,00:20:52,15,08,1, 11.8,1,1, 19.848, 10581.258, 372.563, 52803.125 23/09/10,00:20:52,16,08,1, 11.8,1,1, 19.848, 10581.277, 372.563, 52803.082 23/09/10,00:20:52,17,08,1, 11.8,1,1, 19.848, 10581.261, 372.548, 52803.073 23/09/10,00:20:52,18,08,1, 11.8,1,1, 19.848, 10581.257, 372.568, 52803.062 23/09/10,00:20:52,19,08,1, 11.8,1,1, 19.848, 10581.261, 372.604, 52803.092 23/09/10,00:20:53,00,09,1, 11.8,1,1, 19.846, 10581.259, 372.604, 52803.092 23/09/10,00:20:53,01,09,1, 11.8,1,1, 19.846, 10581.262, 372.585, 52803.141 23/09/10,00:20:53,02,09,1, 11.8,1,1, 19.846, 10581.258, 372.582, 52803.284 23/09/10,00:20:53,03,09,1, 11.8,1,1, 19.846, 10581.268, 372.585, 52803.110 23/09/10,00:20:53,04,09,1, 11.8,1,1, 19.846, 10581.257, 372.590, 52803.095 23/09/10,00:20:53,05,09,1, 11.8,1,1, 19.846, 10581.262, 372.575, 52803.106 23/09/10,00:20:53,06,09,1, 11.8,1,1, 19.846, 10581.251, 372.572, 52802.995 23/09/10,00:20:53,07,09,1, 11.8,1,1, 19.846, 10581.265, 372.572, 52803.122 23/09/10,00:20:53,08,09,1, 11.8,1,1, 19.846, 10581.236, 372.574, 52803.127 23/09/10,00:20:53,09,09,1, 11.8,1,1, 19.846, 10581.244, 372.583, 52803.140 23/09/10,00:20:53,10,09,1, 11.8,1,1, 19.846, 10581.236, 372.585, 52803.160 23/09/10,00:20:53,11,09,1, 11.8,1,1, 19.846, 10581.238, 372.568, 52803.094 23/09/10,00:20:53,12,09,1, 11.8,1,1, 19.846, 10581.240, 372.608, 52803.130 23/09/10,00:20:53,13,09,1, 11.8,1,1, 19.846, 10581.228, 372.600, 52803.101 23/09/10,00:20:53,14,09,1, 11.8,1,1, 19.846, 10581.236, 372.583, 52803.181 23/09/10,00:20:53,15,09,1, 11.8,1,1, 19.846, 10581.188, 372.594, 52803.153 23/09/10,00:20:53,16,09,1, 11.8,1,1, 19.846, 10581.233, 372.587, 52803.151 23/09/10,00:20:53,17,09,1, 11.8,1,1, 19.846, 10581.236, 372.595, 52803.139 23/09/10,00:20:53,18,09,1, 11.8,1,1, 19.846, 10581.227, 372.576, 52803.131 23/09/10,00:20:53,19,09,1, 11.8,1,1, 19.846, 10581.242, 372.584, 52803.095 23/09/10,00:20:54,00,09,1, 12.0,1,1, 19.848, 10581.242, 372.584, 52803.095 23/09/10,00:20:54,01,09,1, 12.0,1,1, 19.848, 10581.242, 372.573, 52803.124 23/09/10,00:20:54,02,09,1, 12.0,1,1, 19.848, 10581.216, 372.581, 52803.083 23/09/10,00:20:54,03,09,1, 12.0,1,1, 19.848, 10581.204, 372.599, 52803.100 23/09/10,00:20:54,04,09,1, 12.0,1,1, 19.848, 10581.208, 372.605, 52803.120 23/09/10,00:20:54,05,09,1, 12.0,1,1, 19.848, 10581.230, 372.579, 52803.142 23/09/10,00:20:54,06,09,1, 12.0,1,1, 19.848, 10581.242, 372.583, 52803.114 23/09/10,00:20:54,07,09,1, 12.0,1,1, 19.848, 10581.219, 372.596, 52803.121 23/09/10,00:20:54,08,09,1, 12.0,1,1, 19.848, 10581.215, 372.596, 52803.104 23/09/10,00:20:54,09,09,1, 12.0,1,1, 19.848, 10581.232, 372.597, 52803.100 23/09/10,00:20:54,10,09,1, 12.0,1,1, 19.848, 10581.220, 372.624, 52803.137 23/09/10,00:20:54,11,09,1, 12.0,1,1, 19.848, 10581.199, 372.605, 52803.119 23/09/10,00:20:54,12,09,1, 12.0,1,1, 19.848, 10581.198, 372.630, 52803.141 23/09/10,00:20:54,13,09,1, 12.0,1,1, 19.848, 10581.194, 372.609, 52803.147 23/09/10,00:20:54,14,09,1, 12.0,1,1, 19.848, 10581.215, 372.604, 52803.128 23/09/10,00:20:54,15,09,1, 12.0,1,1, 19.848, 10581.219, 372.597, 52803.124 23/09/10,00:20:54,16,09,1, 12.0,1,1, 19.848, 10581.215, 372.595, 52803.090 23/09/10,00:20:54,17,09,1, 12.0,1,1, 19.848, 10581.217, 372.591, 52803.085 23/09/10,00:20:54,18,09,1, 12.0,1,1, 19.848, 10581.199, 372.622, 52803.122 23/09/10,00:20:54,19,09,1, 12.0,1,1, 19.848, 10581.209, 372.599, 52803.108 23/09/10,00:20:55,00,09,1, 11.9,1,1, 19.847, 10581.208, 372.599, 52803.108 23/09/10,00:20:55,01,09,1, 11.9,1,1, 19.847, 10581.200, 372.622, 52803.091 23/09/10,00:20:55,02,09,1, 11.9,1,1, 19.847, 10581.200, 372.590, 52803.130 23/09/10,00:20:55,03,09,1, 11.9,1,1, 19.847, 10581.206, 372.594, 52803.106 23/09/10,00:20:55,04,09,1, 11.9,1,1, 19.847, 10581.223, 372.614, 52803.113 23/09/10,00:20:55,05,09,1, 11.9,1,1, 19.847, 10581.212, 372.599, 52803.071 23/09/10,00:20:55,06,09,1, 11.9,1,1, 19.847, 10581.226, 372.582, 52803.086 23/09/10,00:20:55,07,09,1, 11.9,1,1, 19.847, 10581.210, 372.597, 52803.107 23/09/10,00:20:55,08,09,1, 11.9,1,1, 19.847, 10581.220, 372.599, 52803.082 23/09/10,00:20:55,09,09,1, 11.9,1,1, 19.847, 10581.207, 372.604, 52803.105 23/09/10,00:20:55,10,09,1, 11.9,1,1, 19.847, 10581.188, 372.605, 52803.118 23/09/10,00:20:55,11,09,1, 11.9,1,1, 19.847, 10581.219, 372.620, 52803.139 23/09/10,00:20:55,12,09,1, 11.9,1,1, 19.847, 10581.229, 372.598, 52803.123 23/09/10,00:20:55,13,09,1, 11.9,1,1, 19.847, 10581.177, 372.619, 52803.073 23/09/10,00:20:55,14,09,1, 11.9,1,1, 19.847, 10581.188, 372.601, 52803.112 23/09/10,00:20:55,15,09,1, 11.9,1,1, 19.847, 10581.215, 372.600, 52803.116 23/09/10,00:20:55,16,09,1, 11.9,1,1, 19.847, 10581.193, 372.626, 52803.094 23/09/10,00:20:55,17,09,1, 11.9,1,1, 19.847, 10581.177, 372.614, 52803.123 23/09/10,00:20:55,18,09,1, 11.9,1,1, 19.847, 10581.189, 372.613, 52803.095 23/09/10,00:20:55,19,09,1, 11.9,1,1, 19.847, 10581.210, 372.630, 52803.124 23/09/10,00:20:56,00,09,1, 11.9,1,1, 19.848, 10581.208, 372.630, 52803.124 23/09/10,00:20:56,01,09,1, 11.9,1,1, 19.848, 10581.184, 372.620, 52803.116 23/09/10,00:20:56,02,09,1, 11.9,1,1, 19.848, 10581.197, 372.600, 52803.108 23/09/10,00:20:56,03,09,1, 11.9,1,1, 19.848, 10581.193, 372.618, 52803.111 23/09/10,00:20:56,04,09,1, 11.9,1,1, 19.848, 10581.179, 372.617, 52803.110 23/09/10,00:20:56,05,09,1, 11.9,1,1, 19.848, 10581.201, 372.633, 52803.116 23/09/10,00:20:56,06,09,1, 11.9,1,1, 19.848, 10581.181, 372.617, 52803.093 23/09/10,00:20:56,07,09,1, 11.9,1,1, 19.848, 10581.166, 372.604, 52803.111 23/09/10,00:20:56,08,09,1, 11.9,1,1, 19.848, 10581.175, 372.606, 52803.125 23/09/10,00:20:56,09,09,1, 11.9,1,1, 19.848, 10581.176, 372.593, 52803.079 23/09/10,00:20:56,10,09,1, 11.9,1,1, 19.848, 10581.189, 372.631, 52803.110 23/09/10,00:20:56,11,09,1, 11.9,1,1, 19.848, 10581.179, 372.636, 52803.148 23/09/10,00:20:56,12,09,1, 11.9,1,1, 19.848, 10581.173, 372.655, 52803.141 23/09/10,00:20:56,13,09,1, 11.9,1,1, 19.848, 10581.194, 372.632, 52803.147 23/09/10,00:20:56,14,09,1, 11.9,1,1, 19.848, 10581.184, 372.653, 52803.170 23/09/10,00:20:56,15,09,1, 11.9,1,1, 19.848, 10581.187, 372.662, 52803.143 23/09/10,00:20:56,16,09,1, 11.9,1,1, 19.848, 10581.188, 372.638, 52803.131 23/09/10,00:20:56,17,09,1, 11.9,1,1, 19.848, 10581.194, 372.663, 52803.142 23/09/10,00:20:56,18,09,1, 11.9,1,1, 19.848, 10581.183, 372.647, 52803.114 23/09/10,00:20:56,19,09,1, 11.9,1,1, 19.848, 10581.194, 372.658, 52803.106 23/09/10,00:20:57,00,09,1, 11.9,1,1, 19.848, 10581.192, 372.658, 52803.106 23/09/10,00:20:57,01,09,1, 11.9,1,1, 19.848, 10581.172, 372.649, 52803.134 23/09/10,00:20:57,02,09,1, 11.9,1,1, 19.848, 10581.194, 372.739, 52803.457 23/09/10,00:20:57,03,09,1, 11.9,1,1, 19.848, 10581.180, 372.729, 52803.420 23/09/10,00:20:57,04,09,1, 11.9,1,1, 19.848, 10581.190, 372.731, 52803.438 23/09/10,00:20:57,05,09,1, 11.9,1,1, 19.848, 10581.190, 372.749, 52803.381 23/09/10,00:20:57,06,09,1, 11.9,1,1, 19.848, 10581.199, 372.741, 52803.443 23/09/10,00:20:57,07,09,1, 11.9,1,1, 19.848, 10581.175, 372.726, 52803.444 23/09/10,00:20:57,08,09,1, 11.9,1,1, 19.848, 10581.201, 372.716, 52803.433 23/09/10,00:20:57,09,09,1, 11.9,1,1, 19.848, 10581.177, 372.736, 52803.450 23/09/10,00:20:57,10,09,1, 11.9,1,1, 19.848, 10581.187, 372.738, 52803.450 23/09/10,00:20:57,11,09,1, 11.9,1,1, 19.848, 10581.187, 372.736, 52803.429 23/09/10,00:20:57,12,09,1, 11.9,1,1, 19.848, 10581.179, 372.747, 52803.474 23/09/10,00:20:57,13,09,1, 11.9,1,1, 19.848, 10581.183, 372.732, 52803.438 23/09/10,00:20:57,14,09,1, 11.9,1,1, 19.848, 10581.166, 372.724, 52803.444 23/09/10,00:20:57,15,09,1, 11.9,1,1, 19.848, 10581.198, 372.755, 52803.451 23/09/10,00:20:57,16,09,1, 11.9,1,1, 19.848, 10581.195, 372.753, 52803.423 23/09/10,00:20:57,17,09,1, 11.9,1,1, 19.848, 10581.198, 372.710, 52803.471 23/09/10,00:20:57,18,09,1, 11.9,1,1, 19.848, 10581.171, 372.715, 52803.459 23/09/10,00:20:57,19,09,1, 11.9,1,1, 19.848, 10581.195, 372.749, 52803.422 23/09/10,00:20:58,00,10,1, 11.9,1,1, 19.848, 10581.192, 372.749, 52803.422 23/09/10,00:20:58,01,10,1, 11.9,1,1, 19.848, 10581.188, 372.751, 52803.442 23/09/10,00:20:58,02,10,1, 11.9,1,1, 19.848, 10581.185, 372.737, 52803.470 23/09/10,00:20:58,03,10,1, 11.9,1,1, 19.848, 10581.186, 372.733, 52803.415 23/09/10,00:20:58,04,10,1, 11.9,1,1, 19.848, 10581.182, 372.745, 52803.469 23/09/10,00:20:58,05,10,1, 11.9,1,1, 19.848, 10581.158, 372.755, 52803.461 23/09/10,00:20:58,06,10,1, 11.9,1,1, 19.848, 10581.188, 372.745, 52803.418 23/09/10,00:20:58,07,10,1, 11.9,1,1, 19.848, 10581.199, 372.754, 52803.435 23/09/10,00:20:58,08,10,1, 11.9,1,1, 19.848, 10581.178, 372.720, 52803.464 23/09/10,00:20:58,09,10,1, 11.9,1,1, 19.848, 10581.183, 372.740, 52803.464 23/09/10,00:20:58,10,10,1, 11.9,1,1, 19.848, 10581.198, 372.771, 52803.444 23/09/10,00:20:58,11,10,1, 11.9,1,1, 19.848, 10581.192, 372.752, 52803.434 23/09/10,00:20:58,12,10,1, 11.9,1,1, 19.848, 10581.197, 372.739, 52803.459 23/09/10,00:20:58,13,10,1, 11.9,1,1, 19.848, 10581.199, 372.745, 52803.456 23/09/10,00:20:58,14,10,1, 11.9,1,1, 19.848, 10581.175, 372.759, 52803.491 23/09/10,00:20:58,15,10,1, 11.9,1,1, 19.848, 10581.166, 372.751, 52803.451 23/09/10,00:20:58,16,10,1, 11.9,1,1, 19.848, 10581.171, 372.754, 52803.460 23/09/10,00:20:58,17,10,1, 11.9,1,1, 19.848, 10581.179, 372.781, 52803.469 23/09/10,00:20:58,18,10,1, 11.9,1,1, 19.848, 10581.149, 372.766, 52803.437 23/09/10,00:20:58,19,10,1, 11.9,1,1, 19.848, 10581.185, 372.761, 52803.463 23/09/10,00:20:59,00,09,1, 11.9,1,1, 19.849, 10581.183, 372.761, 52803.463 23/09/10,00:20:59,01,09,1, 11.9,1,1, 19.849, 10581.155, 372.737, 52803.407 23/09/10,00:20:59,02,09,1, 11.9,1,1, 19.849, 10581.163, 372.727, 52803.422 23/09/10,00:20:59,03,09,1, 11.9,1,1, 19.849, 10581.160, 372.744, 52803.444 23/09/10,00:20:59,04,09,1, 11.9,1,1, 19.849, 10581.126, 372.734, 52803.447 23/09/10,00:20:59,05,09,1, 11.9,1,1, 19.849, 10581.172, 372.758, 52803.446 23/09/10,00:20:59,06,09,1, 11.9,1,1, 19.849, 10581.143, 372.747, 52803.439 23/09/10,00:20:59,07,09,1, 11.9,1,1, 19.849, 10581.169, 372.747, 52803.466 23/09/10,00:20:59,08,09,1, 11.9,1,1, 19.849, 10581.148, 372.752, 52803.452 23/09/10,00:20:59,09,09,1, 11.9,1,1, 19.849, 10581.149, 372.748, 52803.437 23/09/10,00:20:59,10,09,1, 11.9,1,1, 19.849, 10581.126, 372.750, 52803.473 23/09/10,00:20:59,11,09,1, 11.9,1,1, 19.849, 10581.150, 372.782, 52803.452 23/09/10,00:20:59,12,09,1, 11.9,1,1, 19.849, 10581.182, 372.764, 52803.444 23/09/10,00:20:59,13,09,1, 11.9,1,1, 19.849, 10581.164, 372.762, 52803.471 23/09/10,00:20:59,14,09,1, 11.9,1,1, 19.849, 10581.176, 372.751, 52803.459 23/09/10,00:20:59,15,09,1, 11.9,1,1, 19.849, 10581.153, 372.768, 52803.484 23/09/10,00:20:59,16,09,1, 11.9,1,1, 19.849, 10581.160, 372.773, 52803.523 23/09/10,00:20:59,17,09,1, 11.9,1,1, 19.849, 10581.176, 372.753, 52803.503 23/09/10,00:20:59,18,09,1, 11.9,1,1, 19.849, 10581.164, 372.764, 52803.475 23/09/10,00:20:59,19,09,1, 11.9,1,1, 19.849, 10581.174, 372.770, 52803.468 23/09/10,00:21:00,00,10,1, 11.9,1,1, 19.846, 10581.167, 372.770, 52803.468 23/09/10,00:21:00,01,10,1, 11.9,1,1, 19.846, 10581.164, 372.753, 52803.424 23/09/10,00:21:00,02,10,1, 11.9,1,1, 19.846, 10581.129, 372.667, 52803.092 23/09/10,00:21:00,03,10,1, 11.9,1,1, 19.846, 10581.155, 372.674, 52803.130 23/09/10,00:21:00,04,10,1, 11.9,1,1, 19.846, 10581.163, 372.689, 52803.141 23/09/10,00:21:00,05,10,1, 11.9,1,1, 19.846, 10581.134, 372.673, 52803.108 23/09/10,00:21:00,06,10,1, 11.9,1,1, 19.846, 10581.121, 372.678, 52803.151 23/09/10,00:21:00,07,10,1, 11.9,1,1, 19.846, 10581.113, 372.684, 52803.110 23/09/10,00:21:00,08,10,1, 11.9,1,1, 19.846, 10581.126, 372.692, 52803.102 23/09/10,00:21:00,09,10,1, 11.9,1,1, 19.846, 10581.124, 372.681, 52803.147 23/09/10,00:21:00,10,10,1, 11.9,1,1, 19.846, 10581.130, 372.700, 52803.152 23/09/10,00:21:00,11,10,1, 11.9,1,1, 19.846, 10581.123, 372.705, 52803.116 23/09/10,00:21:00,12,10,1, 11.9,1,1, 19.846, 10581.099, 372.692, 52803.103 23/09/10,00:21:00,13,10,1, 11.9,1,1, 19.846, 10581.130, 372.700, 52803.146 23/09/10,00:21:00,14,10,1, 11.9,1,1, 19.846, 10581.126, 372.697, 52803.122 23/09/10,00:21:00,15,10,1, 11.9,1,1, 19.846, 10581.105, 372.700, 52803.141 23/09/10,00:21:00,16,10,1, 11.9,1,1, 19.846, 10581.118, 372.696, 52803.117 23/09/10,00:21:00,17,10,1, 11.9,1,1, 19.846, 10581.121, 372.703, 52803.134 23/09/10,00:21:00,18,10,1, 11.9,1,1, 19.846, 10581.101, 372.693, 52803.107 23/09/10,00:21:00,19,10,1, 11.9,1,1, 19.846, 10581.128, 372.705, 52803.146 23/09/10,00:21:01,00,10,1, 11.9,1,1, 19.850, 10581.125, 372.705, 52803.146 23/09/10,00:21:01,01,10,1, 11.9,1,1, 19.850, 10581.108, 372.689, 52803.137 23/09/10,00:21:01,02,10,1, 11.9,1,1, 19.850, 10581.129, 372.696, 52803.141 23/09/10,00:21:01,03,10,1, 11.9,1,1, 19.850, 10581.138, 372.698, 52803.140 23/09/10,00:21:01,04,10,1, 11.9,1,1, 19.850, 10581.129, 372.663, 52803.102 23/09/10,00:21:01,05,10,1, 11.9,1,1, 19.850, 10581.106, 372.696, 52803.115 23/09/10,00:21:01,06,10,1, 11.9,1,1, 19.850, 10581.123, 372.673, 52803.131 23/09/10,00:21:01,07,10,1, 11.9,1,1, 19.850, 10581.089, 372.672, 52803.126 23/09/10,00:21:01,08,10,1, 11.9,1,1, 19.850, 10581.114, 372.707, 52803.137 23/09/10,00:21:01,09,10,1, 11.9,1,1, 19.850, 10581.111, 372.710, 52803.143 23/09/10,00:21:01,10,10,1, 11.9,1,1, 19.850, 10581.108, 372.705, 52803.107 23/09/10,00:21:01,11,10,1, 11.9,1,1, 19.850, 10581.119, 372.710, 52803.136 23/09/10,00:21:01,12,10,1, 11.9,1,1, 19.850, 10581.096, 372.705, 52803.128 23/09/10,00:21:01,13,10,1, 11.9,1,1, 19.850, 10581.091, 372.723, 52803.140 23/09/10,00:21:01,14,10,1, 11.9,1,1, 19.850, 10581.112, 372.696, 52803.137 23/09/10,00:21:01,15,10,1, 11.9,1,1, 19.850, 10581.112, 372.698, 52803.191 23/09/10,00:21:01,16,10,1, 11.9,1,1, 19.850, 10581.080, 372.708, 52803.139 23/09/10,00:21:01,17,10,1, 11.9,1,1, 19.850, 10581.099, 372.717, 52803.159 23/09/10,00:21:01,18,10,1, 11.9,1,1, 19.850, 10581.070, 372.706, 52803.163 23/09/10,00:21:01,19,10,1, 11.9,1,1, 19.850, 10581.097, 372.722, 52803.152 23/09/10,00:21:02,00,10,1, 11.9,1,1, 19.850, 10581.092, 372.722, 52803.152 23/09/10,00:21:02,01,10,1, 11.9,1,1, 19.850, 10581.074, 372.688, 52803.116 23/09/10,00:21:02,02,10,1, 11.9,1,1, 19.850, 10581.090, 372.739, 52803.134 23/09/10,00:21:02,03,10,1, 11.9,1,1, 19.850, 10581.098, 372.700, 52803.132 23/09/10,00:21:02,04,10,1, 11.9,1,1, 19.850, 10581.106, 372.718, 52803.137 23/09/10,00:21:02,05,10,1, 11.9,1,1, 19.850, 10581.123, 372.725, 52803.149 23/09/10,00:21:02,06,10,1, 11.9,1,1, 19.850, 10581.087, 372.709, 52803.142 23/09/10,00:21:02,07,10,1, 11.9,1,1, 19.850, 10581.096, 372.714, 52803.137 23/09/10,00:21:02,08,10,1, 11.9,1,1, 19.850, 10581.109, 372.699, 52803.115 23/09/10,00:21:02,09,10,1, 11.9,1,1, 19.850, 10581.116, 372.743, 52803.148 23/09/10,00:21:02,10,10,1, 11.9,1,1, 19.850, 10581.110, 372.707, 52803.144 23/09/10,00:21:02,11,10,1, 11.9,1,1, 19.850, 10581.096, 372.727, 52803.175 23/09/10,00:21:02,12,10,1, 11.9,1,1, 19.850, 10581.076, 372.719, 52803.171 23/09/10,00:21:02,13,10,1, 11.9,1,1, 19.850, 10581.100, 372.737, 52803.139 23/09/10,00:21:02,14,10,1, 11.9,1,1, 19.850, 10581.110, 372.730, 52803.128 23/09/10,00:21:02,15,10,1, 11.9,1,1, 19.850, 10581.094, 372.706, 52803.132 23/09/10,00:21:02,16,10,1, 11.9,1,1, 19.850, 10581.085, 372.722, 52803.114 23/09/10,00:21:02,17,10,1, 11.9,1,1, 19.850, 10581.087, 372.720, 52803.126 23/09/10,00:21:02,18,10,1, 11.9,1,1, 19.850, 10581.084, 372.719, 52803.162 23/09/10,00:21:02,19,10,1, 11.9,1,1, 19.850, 10581.096, 372.714, 52803.117 23/09/10,00:21:03,00,09,1, 11.9,1,1, 19.849, 10581.092, 372.714, 52803.117 23/09/10,00:21:03,01,09,1, 11.9,1,1, 19.849, 10581.087, 372.690, 52803.170 23/09/10,00:21:03,02,09,1, 11.9,1,1, 19.849, 10581.079, 372.705, 52803.131 23/09/10,00:21:03,03,09,1, 11.9,1,1, 19.849, 10581.076, 372.718, 52803.131 23/09/10,00:21:03,04,09,1, 11.9,1,1, 19.849, 10581.081, 372.710, 52803.147 23/09/10,00:21:03,05,09,1, 11.9,1,1, 19.849, 10581.081, 372.714, 52803.159 23/09/10,00:21:03,06,09,1, 11.9,1,1, 19.849, 10581.096, 372.709, 52803.130 23/09/10,00:21:03,07,09,1, 11.9,1,1, 19.849, 10581.084, 372.717, 52803.121 23/09/10,00:21:03,08,09,1, 11.9,1,1, 19.849, 10581.091, 372.728, 52803.149 23/09/10,00:21:03,09,09,1, 11.9,1,1, 19.849, 10581.092, 372.725, 52803.130 23/09/10,00:21:03,10,09,1, 11.9,1,1, 19.849, 10581.099, 372.709, 52803.157 23/09/10,00:21:03,11,09,1, 11.9,1,1, 19.849, 10581.088, 372.705, 52803.155 23/09/10,00:21:03,12,09,1, 11.9,1,1, 19.849, 10581.099, 372.728, 52803.144 23/09/10,00:21:03,13,09,1, 11.9,1,1, 19.849, 10581.082, 372.731, 52803.151 23/09/10,00:21:03,14,09,1, 11.9,1,1, 19.849, 10581.076, 372.729, 52803.171 23/09/10,00:21:03,15,09,1, 11.9,1,1, 19.849, 10581.083, 372.720, 52803.185 23/09/10,00:21:03,16,09,1, 11.9,1,1, 19.849, 10581.063, 372.748, 52803.180 23/09/10,00:21:03,17,09,1, 11.9,1,1, 19.849, 10581.077, 372.749, 52803.151 23/09/10,00:21:03,18,09,1, 11.9,1,1, 19.849, 10581.072, 372.743, 52803.162 23/09/10,00:21:03,19,09,1, 11.9,1,1, 19.849, 10581.072, 372.722, 52803.157 23/09/10,00:21:04,00,09,1, 11.9,1,1, 19.848, 10581.067, 372.722, 52803.157 23/09/10,00:21:04,01,09,1, 11.9,1,1, 19.848, 10581.054, 372.706, 52803.145 23/09/10,00:21:04,02,09,1, 11.9,1,1, 19.848, 10581.076, 372.757, 52803.127 23/09/10,00:21:04,03,09,1, 11.9,1,1, 19.848, 10581.052, 372.733, 52803.140 23/09/10,00:21:04,04,09,1, 11.9,1,1, 19.848, 10581.050, 372.728, 52803.160 23/09/10,00:21:04,05,09,1, 11.9,1,1, 19.848, 10581.058, 372.752, 52803.169 23/09/10,00:21:04,06,09,1, 11.9,1,1, 19.848, 10581.050, 372.742, 52803.130 23/09/10,00:21:04,07,09,1, 11.9,1,1, 19.848, 10581.054, 372.746, 52803.155 23/09/10,00:21:04,08,09,1, 11.9,1,1, 19.848, 10581.050, 372.748, 52803.175 23/09/10,00:21:04,09,09,1, 11.9,1,1, 19.848, 10581.062, 372.738, 52803.128 23/09/10,00:21:04,10,09,1, 11.9,1,1, 19.848, 10581.065, 372.752, 52803.132 23/09/10,00:21:04,11,09,1, 11.9,1,1, 19.848, 10581.062, 372.733, 52803.174 23/09/10,00:21:04,12,09,1, 11.9,1,1, 19.848, 10581.044, 372.731, 52803.153 23/09/10,00:21:04,13,09,1, 11.9,1,1, 19.848, 10581.061, 372.757, 52803.159 23/09/10,00:21:04,14,09,1, 11.9,1,1, 19.848, 10581.030, 372.736, 52803.163 23/09/10,00:21:04,15,09,1, 11.9,1,1, 19.848, 10581.048, 372.727, 52803.176 23/09/10,00:21:04,16,09,1, 11.9,1,1, 19.848, 10581.073, 372.745, 52803.170 23/09/10,00:21:04,17,09,1, 11.9,1,1, 19.848, 10581.051, 372.756, 52803.175 23/09/10,00:21:04,18,09,1, 11.9,1,1, 19.848, 10581.063, 372.733, 52803.195 23/09/10,00:21:04,19,09,1, 11.9,1,1, 19.848, 10581.062, 372.738, 52803.182 23/09/10,00:21:05,00,09,1, 11.9,1,1, 19.849, 10581.058, 372.738, 52803.182 23/09/10,00:21:05,01,09,1, 11.9,1,1, 19.849, 10581.033, 372.732, 52803.154 23/09/10,00:21:05,02,09,1, 11.9,1,1, 19.849, 10581.060, 372.738, 52803.167 23/09/10,00:21:05,03,09,1, 11.9,1,1, 19.849, 10581.037, 372.744, 52803.115 23/09/10,00:21:05,04,09,1, 11.9,1,1, 19.849, 10581.028, 372.753, 52803.107 23/09/10,00:21:05,05,09,1, 11.9,1,1, 19.849, 10581.033, 372.742, 52803.173 23/09/10,00:21:05,06,09,1, 11.9,1,1, 19.849, 10581.044, 372.758, 52803.148 23/09/10,00:21:05,07,09,1, 11.9,1,1, 19.849, 10581.042, 372.749, 52803.181 23/09/10,00:21:05,08,09,1, 11.9,1,1, 19.849, 10581.040, 372.760, 52803.158 23/09/10,00:21:05,09,09,1, 11.9,1,1, 19.849, 10581.036, 372.755, 52803.172 23/09/10,00:21:05,10,09,1, 11.9,1,1, 19.849, 10581.007, 372.754, 52803.183 23/09/10,00:21:05,11,09,1, 11.9,1,1, 19.849, 10581.016, 372.753, 52803.207 23/09/10,00:21:05,12,09,1, 11.9,1,1, 19.849, 10581.031, 372.751, 52803.177 23/09/10,00:21:05,13,09,1, 11.9,1,1, 19.849, 10581.032, 372.757, 52803.184 23/09/10,00:21:05,14,09,1, 11.9,1,1, 19.849, 10581.037, 372.753, 52803.181 23/09/10,00:21:05,15,09,1, 11.9,1,1, 19.849, 10581.027, 372.763, 52803.186 23/09/10,00:21:05,16,09,1, 11.9,1,1, 19.849, 10581.003, 372.750, 52803.186 23/09/10,00:21:05,17,09,1, 11.9,1,1, 19.849, 10581.009, 372.771, 52803.181 23/09/10,00:21:05,18,09,1, 11.9,1,1, 19.849, 10581.041, 372.748, 52803.221 23/09/10,00:21:05,19,09,1, 11.9,1,1, 19.849, 10581.044, 372.770, 52803.188 23/09/10,00:21:06,00,09,1, 11.9,1,1, 19.848, 10581.042, 372.770, 52803.188 23/09/10,00:21:06,01,09,1, 11.9,1,1, 19.848, 10581.017, 372.763, 52803.202 23/09/10,00:21:06,02,09,1, 11.9,1,1, 19.848, 10581.047, 372.780, 52803.141 23/09/10,00:21:06,03,09,1, 11.9,1,1, 19.848, 10581.023, 372.766, 52803.180 23/09/10,00:21:06,04,09,1, 11.9,1,1, 19.848, 10581.017, 372.793, 52803.215 23/09/10,00:21:06,05,09,1, 11.9,1,1, 19.848, 10581.041, 372.802, 52803.173 23/09/10,00:21:06,06,09,1, 11.9,1,1, 19.848, 10581.030, 372.780, 52803.157 23/09/10,00:21:06,07,09,1, 11.9,1,1, 19.848, 10581.053, 372.788, 52803.198 23/09/10,00:21:06,08,09,1, 11.9,1,1, 19.848, 10581.012, 372.800, 52803.151 23/09/10,00:21:06,09,09,1, 11.9,1,1, 19.848, 10581.034, 372.782, 52803.139 23/09/10,00:21:06,10,09,1, 11.9,1,1, 19.848, 10581.003, 372.804, 52803.155 23/09/10,00:21:06,11,09,1, 11.9,1,1, 19.848, 10580.992, 372.798, 52803.147 23/09/10,00:21:06,12,09,1, 11.9,1,1, 19.848, 10581.006, 372.802, 52803.170 23/09/10,00:21:06,13,09,1, 11.9,1,1, 19.848, 10580.999, 372.813, 52803.219 23/09/10,00:21:06,14,09,1, 11.9,1,1, 19.848, 10581.032, 372.794, 52803.210 23/09/10,00:21:06,15,09,1, 11.9,1,1, 19.848, 10581.024, 372.800, 52803.216 23/09/10,00:21:06,16,09,1, 11.9,1,1, 19.848, 10581.026, 372.781, 52803.232 23/09/10,00:21:06,17,09,1, 11.9,1,1, 19.848, 10581.032, 372.780, 52803.201 23/09/10,00:21:06,18,09,1, 11.9,1,1, 19.848, 10581.025, 372.795, 52803.215 23/09/10,00:21:06,19,09,1, 11.9,1,1, 19.848, 10581.017, 372.768, 52803.179 23/09/10,00:21:07,00,09,1, 11.9,1,1, 19.848, 10581.017, 372.768, 52803.179 23/09/10,00:21:07,01,09,1, 11.9,1,1, 19.848, 10581.036, 372.812, 52803.198 23/09/10,00:21:07,02,09,1, 11.9,1,1, 19.848, 10581.014, 372.799, 52803.187 23/09/10,00:21:07,03,09,1, 11.9,1,1, 19.848, 10581.026, 372.802, 52803.230 23/09/10,00:21:07,04,09,1, 11.9,1,1, 19.848, 10581.018, 372.799, 52803.195 23/09/10,00:21:07,05,09,1, 11.9,1,1, 19.848, 10581.003, 372.810, 52803.187 23/09/10,00:21:07,06,09,1, 11.9,1,1, 19.848, 10581.023, 372.786, 52803.193 23/09/10,00:21:07,07,09,1, 11.9,1,1, 19.848, 10580.999, 372.788, 52803.169 23/09/10,00:21:07,08,09,1, 11.9,1,1, 19.848, 10581.009, 372.784, 52803.188 23/09/10,00:21:07,09,09,1, 11.9,1,1, 19.848, 10581.030, 372.805, 52803.206 23/09/10,00:21:07,10,09,1, 11.9,1,1, 19.848, 10581.028, 372.813, 52803.205 23/09/10,00:21:07,11,09,1, 11.9,1,1, 19.848, 10581.005, 372.804, 52803.180 23/09/10,00:21:07,12,09,1, 11.9,1,1, 19.848, 10581.028, 372.804, 52803.174 23/09/10,00:21:07,13,09,1, 11.9,1,1, 19.848, 10580.990, 372.807, 52803.162 23/09/10,00:21:07,14,09,1, 11.9,1,1, 19.848, 10581.005, 372.808, 52803.188 23/09/10,00:21:07,15,09,1, 11.9,1,1, 19.848, 10581.015, 372.795, 52803.192 23/09/10,00:21:07,16,09,1, 11.9,1,1, 19.848, 10580.996, 372.802, 52803.159 23/09/10,00:21:07,17,09,1, 11.9,1,1, 19.848, 10580.996, 372.811, 52803.172 23/09/10,00:21:07,18,09,1, 11.9,1,1, 19.848, 10580.996, 372.795, 52803.177 23/09/10,00:21:07,19,09,1, 11.9,1,1, 19.848, 10580.987, 372.825, 52803.195 23/09/10,00:21:08,00,09,1, 11.9,1,1, 19.844, 10580.983, 372.825, 52803.195 23/09/10,00:21:08,01,09,1, 11.9,1,1, 19.844, 10581.005, 372.811, 52803.165 23/09/10,00:21:08,02,09,1, 11.9,1,1, 19.844, 10580.992, 372.820, 52803.169 23/09/10,00:21:08,03,09,1, 11.9,1,1, 19.844, 10580.997, 372.821, 52803.126 23/09/10,00:21:08,04,09,1, 11.9,1,1, 19.844, 10581.015, 372.815, 52803.161 23/09/10,00:21:08,05,09,1, 11.9,1,1, 19.844, 10580.997, 372.810, 52803.139 23/09/10,00:21:08,06,09,1, 11.9,1,1, 19.844, 10580.999, 372.801, 52803.171 23/09/10,00:21:08,07,09,1, 11.9,1,1, 19.844, 10580.995, 372.833, 52803.176 23/09/10,00:21:08,08,09,1, 11.9,1,1, 19.844, 10580.998, 372.815, 52803.129 23/09/10,00:21:08,09,09,1, 11.9,1,1, 19.844, 10580.992, 372.832, 52803.121 23/09/10,00:21:08,10,09,1, 11.9,1,1, 19.844, 10580.996, 372.813, 52803.196 23/09/10,00:21:08,11,09,1, 11.9,1,1, 19.844, 10580.997, 372.815, 52803.134 23/09/10,00:21:08,12,09,1, 11.9,1,1, 19.844, 10581.016, 372.846, 52803.163 23/09/10,00:21:08,13,09,1, 11.9,1,1, 19.844, 10581.003, 372.840, 52803.157 23/09/10,00:21:08,14,09,1, 11.9,1,1, 19.844, 10580.983, 372.831, 52803.136 23/09/10,00:21:08,15,09,1, 11.9,1,1, 19.844, 10580.981, 372.824, 52803.196 23/09/10,00:21:08,16,09,1, 11.9,1,1, 19.844, 10580.995, 372.835, 52803.207 23/09/10,00:21:08,17,09,1, 11.9,1,1, 19.844, 10580.977, 372.827, 52803.201 23/09/10,00:21:08,18,09,1, 11.9,1,1, 19.844, 10580.997, 372.832, 52803.176 23/09/10,00:21:08,19,09,1, 11.9,1,1, 19.844, 10580.982, 372.843, 52803.177 23/09/10,00:21:09,00,09,1, 11.9,1,1, 19.843, 10580.975, 372.843, 52803.177 23/09/10,00:21:09,01,09,1, 11.9,1,1, 19.843, 10580.988, 372.841, 52803.188 23/09/10,00:21:09,02,09,1, 11.9,1,1, 19.843, 10580.976, 372.843, 52803.156 23/09/10,00:21:09,03,09,1, 11.9,1,1, 19.843, 10580.993, 372.838, 52803.217 23/09/10,00:21:09,04,09,1, 11.9,1,1, 19.843, 10580.989, 372.843, 52803.175 23/09/10,00:21:09,05,09,1, 11.9,1,1, 19.843, 10580.987, 372.849, 52803.150 23/09/10,00:21:09,06,09,1, 11.9,1,1, 19.843, 10580.981, 372.835, 52803.183 23/09/10,00:21:09,07,09,1, 11.9,1,1, 19.843, 10580.964, 372.838, 52803.158 23/09/10,00:21:09,08,09,1, 11.9,1,1, 19.843, 10580.980, 372.835, 52803.143 23/09/10,00:21:09,09,09,1, 11.9,1,1, 19.843, 10580.978, 372.835, 52803.170 23/09/10,00:21:09,10,09,1, 11.9,1,1, 19.843, 10580.989, 372.839, 52803.170 23/09/10,00:21:09,11,09,1, 11.9,1,1, 19.843, 10580.987, 372.832, 52803.176 23/09/10,00:21:09,12,09,1, 11.9,1,1, 19.843, 10580.976, 372.845, 52803.212 23/09/10,00:21:09,13,09,1, 11.9,1,1, 19.843, 10580.963, 372.839, 52803.209 23/09/10,00:21:09,14,09,1, 11.9,1,1, 19.843, 10580.982, 372.832, 52803.149 23/09/10,00:21:09,15,09,1, 11.9,1,1, 19.843, 10580.951, 372.860, 52803.202 23/09/10,00:21:09,16,09,1, 11.9,1,1, 19.843, 10580.968, 372.862, 52803.305 23/09/10,00:21:09,17,09,1, 11.9,1,1, 19.843, 10581.013, 372.836, 52803.210 23/09/10,00:21:09,18,09,1, 11.9,1,1, 19.843, 10581.015, 372.873, 52803.201 23/09/10,00:21:09,19,09,1, 11.9,1,1, 19.843, 10580.978, 372.841, 52803.223 23/09/10,00:21:10,00,08,1, 11.9,1,1, 19.849, 10580.975, 372.841, 52803.223 23/09/10,00:21:10,01,08,1, 11.9,1,1, 19.849, 10580.996, 372.867, 52803.219 23/09/10,00:21:10,02,08,1, 11.9,1,1, 19.849, 10580.982, 372.864, 52803.225 23/09/10,00:21:10,03,08,1, 11.9,1,1, 19.849, 10580.970, 372.870, 52803.264 23/09/10,00:21:10,04,08,1, 11.9,1,1, 19.849, 10580.983, 372.851, 52803.216 23/09/10,00:21:10,05,08,1, 11.9,1,1, 19.849, 10580.961, 372.879, 52803.187 23/09/10,00:21:10,06,08,1, 11.9,1,1, 19.849, 10580.966, 372.858, 52803.182 23/09/10,00:21:10,07,08,1, 11.9,1,1, 19.849, 10580.976, 372.866, 52803.199 23/09/10,00:21:10,08,08,1, 11.9,1,1, 19.849, 10580.984, 372.864, 52803.170 23/09/10,00:21:10,09,08,1, 11.9,1,1, 19.849, 10580.965, 372.860, 52803.166 23/09/10,00:21:10,10,08,1, 11.9,1,1, 19.849, 10580.959, 372.872, 52803.190 23/09/10,00:21:10,11,08,1, 11.9,1,1, 19.849, 10580.954, 372.832, 52803.169 23/09/10,00:21:10,12,08,1, 11.9,1,1, 19.849, 10580.965, 372.854, 52803.195 23/09/10,00:21:10,13,08,1, 11.9,1,1, 19.849, 10580.930, 372.871, 52803.194 23/09/10,00:21:10,14,08,1, 11.9,1,1, 19.849, 10580.951, 372.867, 52803.205 23/09/10,00:21:10,15,08,1, 11.9,1,1, 19.849, 10580.960, 372.857, 52803.188 23/09/10,00:21:10,16,08,1, 11.9,1,1, 19.849, 10580.932, 372.833, 52803.195 23/09/10,00:21:10,17,08,1, 11.9,1,1, 19.849, 10580.966, 372.870, 52803.214 23/09/10,00:21:10,18,08,1, 11.9,1,1, 19.849, 10580.941, 372.884, 52803.224 23/09/10,00:21:10,19,08,1, 11.9,1,1, 19.849, 10580.941, 372.892, 52803.225 23/09/10,00:21:11,00,10,1, 11.9,1,1, 19.847, 10580.933, 372.892, 52803.225 23/09/10,00:21:11,01,10,1, 11.9,1,1, 19.847, 10580.932, 372.865, 52803.205 23/09/10,00:21:11,02,10,1, 11.9,1,1, 19.847, 10580.950, 372.865, 52803.230 23/09/10,00:21:11,03,10,1, 11.9,1,1, 19.847, 10580.946, 372.876, 52803.215 23/09/10,00:21:11,04,10,1, 11.9,1,1, 19.847, 10580.925, 372.889, 52803.200 23/09/10,00:21:11,05,10,1, 11.9,1,1, 19.847, 10580.961, 372.883, 52803.207 23/09/10,00:21:11,06,10,1, 11.9,1,1, 19.847, 10580.935, 372.879, 52803.219 23/09/10,00:21:11,07,10,1, 11.9,1,1, 19.847, 10580.921, 372.879, 52803.193 23/09/10,00:21:11,08,10,1, 11.9,1,1, 19.847, 10580.939, 372.882, 52803.201 23/09/10,00:21:11,09,10,1, 11.9,1,1, 19.847, 10580.937, 372.889, 52803.193 23/09/10,00:21:11,10,10,1, 11.9,1,1, 19.847, 10580.922, 372.885, 52803.166 23/09/10,00:21:11,11,10,1, 11.9,1,1, 19.847, 10580.943, 372.882, 52803.206 23/09/10,00:21:11,12,10,1, 11.9,1,1, 19.847, 10580.967, 372.881, 52803.205 23/09/10,00:21:11,13,10,1, 11.9,1,1, 19.847, 10580.921, 372.880, 52803.194 23/09/10,00:21:11,14,10,1, 11.9,1,1, 19.847, 10580.927, 372.887, 52803.214 23/09/10,00:21:11,15,10,1, 11.9,1,1, 19.847, 10580.949, 372.887, 52803.193 23/09/10,00:21:11,16,10,1, 11.9,1,1, 19.847, 10580.922, 372.896, 52803.191 23/09/10,00:21:11,17,10,1, 11.9,1,1, 19.847, 10580.923, 372.896, 52803.196 23/09/10,00:21:11,18,10,1, 11.9,1,1, 19.847, 10580.917, 372.907, 52803.232 23/09/10,00:21:11,19,10,1, 11.9,1,1, 19.847, 10580.915, 372.905, 52803.220 23/09/10,00:21:12,00,10,1, 11.9,1,1, 19.850, 10580.908, 372.905, 52803.220 23/09/10,00:21:12,01,10,1, 11.9,1,1, 19.850, 10580.909, 372.889, 52803.217 23/09/10,00:21:12,02,10,1, 11.9,1,1, 19.850, 10580.929, 372.899, 52803.224 23/09/10,00:21:12,03,10,1, 11.9,1,1, 19.850, 10580.915, 372.899, 52803.195 23/09/10,00:21:12,04,10,1, 11.9,1,1, 19.850, 10580.929, 372.914, 52803.202 23/09/10,00:21:12,05,10,1, 11.9,1,1, 19.850, 10580.903, 372.900, 52803.174 23/09/10,00:21:12,06,10,1, 11.9,1,1, 19.850, 10580.913, 372.897, 52803.186 23/09/10,00:21:12,07,10,1, 11.9,1,1, 19.850, 10580.919, 372.915, 52803.196 23/09/10,00:21:12,08,10,1, 11.9,1,1, 19.850, 10580.889, 372.894, 52803.176 23/09/10,00:21:12,09,10,1, 11.9,1,1, 19.850, 10580.917, 372.880, 52803.207 23/09/10,00:21:12,10,10,1, 11.9,1,1, 19.850, 10580.904, 372.888, 52803.196 23/09/10,00:21:12,11,10,1, 11.9,1,1, 19.850, 10580.901, 372.904, 52803.187 23/09/10,00:21:12,12,10,1, 11.9,1,1, 19.850, 10580.924, 372.888, 52803.204 23/09/10,00:21:12,13,10,1, 11.9,1,1, 19.850, 10580.902, 372.899, 52803.216 23/09/10,00:21:12,14,10,1, 11.9,1,1, 19.850, 10580.904, 372.885, 52803.185 23/09/10,00:21:12,15,10,1, 11.9,1,1, 19.850, 10580.907, 372.897, 52803.230 23/09/10,00:21:12,16,10,1, 11.9,1,1, 19.850, 10580.902, 372.901, 52803.220 23/09/10,00:21:12,17,10,1, 11.9,1,1, 19.850, 10580.902, 372.903, 52803.179 23/09/10,00:21:12,18,10,1, 11.9,1,1, 19.850, 10580.880, 372.928, 52803.221 23/09/10,00:21:12,19,10,1, 11.9,1,1, 19.850, 10580.874, 372.919, 52803.202 23/09/10,00:21:13,00,10,1, 11.9,1,1, 19.848, 10580.866, 372.919, 52803.202 23/09/10,00:21:13,01,10,1, 11.9,1,1, 19.848, 10580.873, 372.906, 52803.203 23/09/10,00:21:13,02,10,1, 11.9,1,1, 19.848, 10580.894, 372.923, 52803.212 23/09/10,00:21:13,03,10,1, 11.9,1,1, 19.848, 10580.871, 372.920, 52803.213 23/09/10,00:21:13,04,10,1, 11.9,1,1, 19.848, 10580.880, 372.923, 52803.218 23/09/10,00:21:13,05,10,1, 11.9,1,1, 19.848, 10580.865, 372.916, 52803.231 23/09/10,00:21:13,06,10,1, 11.9,1,1, 19.848, 10580.879, 372.898, 52803.208 23/09/10,00:21:13,07,10,1, 11.9,1,1, 19.848, 10580.861, 372.922, 52803.194 23/09/10,00:21:13,08,10,1, 11.9,1,1, 19.848, 10580.871, 372.905, 52803.166 23/09/10,00:21:13,09,10,1, 11.9,1,1, 19.848, 10580.881, 372.907, 52803.181 23/09/10,00:21:13,10,10,1, 11.9,1,1, 19.848, 10580.886, 372.930, 52803.160 23/09/10,00:21:13,11,10,1, 11.9,1,1, 19.848, 10580.890, 372.920, 52803.173 23/09/10,00:21:13,12,10,1, 11.9,1,1, 19.848, 10580.844, 372.911, 52803.157 23/09/10,00:21:13,13,10,1, 11.9,1,1, 19.848, 10580.865, 372.933, 52803.175 23/09/10,00:21:13,14,10,1, 11.9,1,1, 19.848, 10580.867, 372.932, 52803.201 23/09/10,00:21:13,15,10,1, 11.9,1,1, 19.848, 10580.859, 372.925, 52803.099 23/09/10,00:21:13,16,10,1, 11.9,1,1, 19.848, 10580.906, 372.921, 52803.173 23/09/10,00:21:13,17,10,1, 11.9,1,1, 19.848, 10580.896, 372.928, 52803.182 23/09/10,00:21:13,18,10,1, 11.9,1,1, 19.848, 10580.888, 372.922, 52803.221 23/09/10,00:21:13,19,10,1, 11.9,1,1, 19.848, 10580.893, 372.957, 52803.220 23/09/10,00:21:14,00,10,1, 11.9,1,1, 19.845, 10580.891, 372.957, 52803.220 23/09/10,00:21:14,01,10,1, 11.9,1,1, 19.845, 10580.886, 372.936, 52803.251 23/09/10,00:21:14,02,10,1, 11.9,1,1, 19.845, 10580.874, 372.937, 52803.216 23/09/10,00:21:14,03,10,1, 11.9,1,1, 19.845, 10580.883, 372.916, 52803.212 23/09/10,00:21:14,04,10,1, 11.9,1,1, 19.845, 10580.861, 372.943, 52803.272 23/09/10,00:21:14,05,10,1, 11.9,1,1, 19.845, 10580.847, 372.932, 52803.235 23/09/10,00:21:14,06,10,1, 11.9,1,1, 19.845, 10580.875, 372.936, 52803.239 23/09/10,00:21:14,07,10,1, 11.9,1,1, 19.845, 10580.875, 372.944, 52803.232 23/09/10,00:21:14,08,10,1, 11.9,1,1, 19.845, 10580.866, 372.925, 52803.202 23/09/10,00:21:14,09,10,1, 11.9,1,1, 19.845, 10580.853, 372.960, 52803.241 23/09/10,00:21:14,10,10,1, 11.9,1,1, 19.845, 10580.861, 372.950, 52803.198 23/09/10,00:21:14,11,10,1, 11.9,1,1, 19.845, 10580.866, 372.932, 52803.203 23/09/10,00:21:14,12,10,1, 11.9,1,1, 19.845, 10580.861, 372.928, 52803.222 23/09/10,00:21:14,13,10,1, 11.9,1,1, 19.845, 10580.847, 372.936, 52803.189 23/09/10,00:21:14,14,10,1, 11.9,1,1, 19.845, 10580.874, 372.939, 52803.217 23/09/10,00:21:14,15,10,1, 11.9,1,1, 19.845, 10580.856, 372.936, 52803.219 23/09/10,00:21:14,16,10,1, 11.9,1,1, 19.845, 10580.854, 372.942, 52803.243 23/09/10,00:21:14,17,10,1, 11.9,1,1, 19.845, 10580.839, 372.947, 52803.216 23/09/10,00:21:14,18,10,1, 11.9,1,1, 19.845, 10580.833, 372.963, 52803.203 23/09/10,00:21:14,19,10,1, 11.9,1,1, 19.845, 10580.826, 372.937, 52803.233 23/09/10,00:21:15,00,10,1, 11.9,1,1, 19.851, 10580.825, 372.937, 52803.233 23/09/10,00:21:15,01,10,1, 11.9,1,1, 19.851, 10580.828, 372.934, 52803.229 23/09/10,00:21:15,02,10,1, 11.9,1,1, 19.851, 10580.835, 372.958, 52803.240 23/09/10,00:21:15,03,10,1, 11.9,1,1, 19.851, 10580.835, 372.958, 52803.223 23/09/10,00:21:15,04,10,1, 11.9,1,1, 19.851, 10580.811, 372.968, 52803.208 23/09/10,00:21:15,05,10,1, 11.9,1,1, 19.851, 10580.813, 372.944, 52803.223 23/09/10,00:21:15,06,10,1, 11.9,1,1, 19.851, 10580.819, 372.956, 52803.228 23/09/10,00:21:15,07,10,1, 11.9,1,1, 19.851, 10580.817, 372.959, 52803.212 23/09/10,00:21:15,08,10,1, 11.9,1,1, 19.851, 10580.835, 372.967, 52803.258 23/09/10,00:21:15,09,10,1, 11.9,1,1, 19.851, 10580.823, 372.951, 52803.174 23/09/10,00:21:15,10,10,1, 11.9,1,1, 19.851, 10580.794, 372.967, 52803.187 23/09/10,00:21:15,11,10,1, 11.9,1,1, 19.851, 10580.817, 372.980, 52803.221 23/09/10,00:21:15,12,10,1, 11.9,1,1, 19.851, 10580.823, 372.946, 52803.201 23/09/10,00:21:15,13,10,1, 11.9,1,1, 19.851, 10580.805, 372.973, 52803.208 23/09/10,00:21:15,14,10,1, 11.9,1,1, 19.851, 10580.805, 372.962, 52803.208 23/09/10,00:21:15,15,10,1, 11.9,1,1, 19.851, 10580.796, 372.970, 52803.191 23/09/10,00:21:15,16,10,1, 11.9,1,1, 19.851, 10580.789, 372.977, 52803.214 23/09/10,00:21:15,17,10,1, 11.9,1,1, 19.851, 10580.831, 372.964, 52803.213 23/09/10,00:21:15,18,10,1, 11.9,1,1, 19.851, 10580.813, 372.966, 52803.202 23/09/10,00:21:15,19,10,1, 11.9,1,1, 19.851, 10580.805, 372.982, 52803.205 23/09/10,00:21:16,00,10,1, 11.8,1,1, 19.850, 10580.800, 372.982, 52803.205 23/09/10,00:21:16,01,10,1, 11.8,1,1, 19.850, 10580.832, 372.973, 52803.218 23/09/10,00:21:16,02,10,1, 11.8,1,1, 19.850, 10580.802, 372.976, 52803.187 23/09/10,00:21:16,03,10,1, 11.8,1,1, 19.850, 10580.822, 372.974, 52803.204 23/09/10,00:21:16,04,10,1, 11.8,1,1, 19.850, 10580.790, 372.988, 52803.166 23/09/10,00:21:16,05,10,1, 11.8,1,1, 19.850, 10580.800, 372.987, 52803.210 23/09/10,00:21:16,06,10,1, 11.8,1,1, 19.850, 10580.794, 373.000, 52803.244 23/09/10,00:21:16,07,10,1, 11.8,1,1, 19.850, 10580.797, 372.993, 52803.226 23/09/10,00:21:16,08,10,1, 11.8,1,1, 19.850, 10580.815, 372.996, 52803.223 23/09/10,00:21:16,09,10,1, 11.8,1,1, 19.850, 10580.823, 373.018, 52803.216 23/09/10,00:21:16,10,10,1, 11.8,1,1, 19.850, 10580.826, 372.991, 52803.226 23/09/10,00:21:16,11,10,1, 11.8,1,1, 19.850, 10580.820, 372.970, 52803.239 23/09/10,00:21:16,12,10,1, 11.8,1,1, 19.850, 10580.792, 372.992, 52803.180 23/09/10,00:21:16,13,10,1, 11.8,1,1, 19.850, 10580.804, 373.026, 52803.215 23/09/10,00:21:16,14,10,1, 11.8,1,1, 19.850, 10580.770, 373.001, 52803.232 23/09/10,00:21:16,15,10,1, 11.8,1,1, 19.850, 10580.787, 373.005, 52803.234 23/09/10,00:21:16,16,10,1, 11.8,1,1, 19.850, 10580.800, 373.013, 52803.238 23/09/10,00:21:16,17,10,1, 11.8,1,1, 19.850, 10580.779, 373.003, 52803.248 23/09/10,00:21:16,18,10,1, 11.8,1,1, 19.850, 10580.802, 373.012, 52803.216 23/09/10,00:21:16,19,10,1, 11.8,1,1, 19.850, 10580.784, 373.021, 52803.200 23/09/10,00:21:17,00,10,1, 11.9,1,1, 19.850, 10580.783, 373.021, 52803.200 23/09/10,00:21:17,01,10,1, 11.9,1,1, 19.850, 10580.799, 373.010, 52803.229 23/09/10,00:21:17,02,10,1, 11.9,1,1, 19.850, 10580.792, 373.017, 52803.250 23/09/10,00:21:17,03,10,1, 11.9,1,1, 19.850, 10580.780, 373.029, 52803.269 23/09/10,00:21:17,04,10,1, 11.9,1,1, 19.850, 10580.771, 373.012, 52803.238 23/09/10,00:21:17,05,10,1, 11.9,1,1, 19.850, 10580.771, 373.009, 52803.257 23/09/10,00:21:17,06,10,1, 11.9,1,1, 19.850, 10580.784, 373.016, 52803.220 23/09/10,00:21:17,07,10,1, 11.9,1,1, 19.850, 10580.788, 373.002, 52803.249 23/09/10,00:21:17,08,10,1, 11.9,1,1, 19.850, 10580.809, 373.018, 52803.241 23/09/10,00:21:17,09,10,1, 11.9,1,1, 19.850, 10580.779, 373.014, 52803.216 23/09/10,00:21:17,10,10,1, 11.9,1,1, 19.850, 10580.763, 373.006, 52803.213 23/09/10,00:21:17,11,10,1, 11.9,1,1, 19.850, 10580.765, 373.027, 52803.235 23/09/10,00:21:17,12,10,1, 11.9,1,1, 19.850, 10580.769, 373.045, 52803.224 23/09/10,00:21:17,13,10,1, 11.9,1,1, 19.850, 10580.784, 372.991, 52803.241 23/09/10,00:21:17,14,10,1, 11.9,1,1, 19.850, 10580.756, 373.015, 52803.213 23/09/10,00:21:17,15,10,1, 11.9,1,1, 19.850, 10580.776, 373.029, 52803.230 23/09/10,00:21:17,16,10,1, 11.9,1,1, 19.850, 10580.758, 373.008, 52803.222 23/09/10,00:21:17,17,10,1, 11.9,1,1, 19.850, 10580.755, 373.034, 52803.215 23/09/10,00:21:17,18,10,1, 11.9,1,1, 19.850, 10580.788, 373.018, 52803.251 23/09/10,00:21:17,19,10,1, 11.9,1,1, 19.850, 10580.778, 373.048, 52803.247 23/09/10,00:21:18,00,10,1, 11.9,1,1, 19.846, 10580.775, 373.048, 52803.247 23/09/10,00:21:18,01,10,1, 11.9,1,1, 19.846, 10580.768, 373.039, 52803.238 23/09/10,00:21:18,02,10,1, 11.9,1,1, 19.846, 10580.739, 373.023, 52803.236 23/09/10,00:21:18,03,10,1, 11.9,1,1, 19.846, 10580.750, 373.038, 52803.237 23/09/10,00:21:18,04,10,1, 11.9,1,1, 19.846, 10580.757, 373.022, 52803.293 23/09/10,00:21:18,05,10,1, 11.9,1,1, 19.846, 10580.726, 373.035, 52803.286 23/09/10,00:21:18,06,10,1, 11.9,1,1, 19.846, 10580.748, 373.020, 52803.294 23/09/10,00:21:18,07,10,1, 11.9,1,1, 19.846, 10580.735, 373.019, 52803.279 23/09/10,00:21:18,08,10,1, 11.9,1,1, 19.846, 10580.699, 373.042, 52803.269 23/09/10,00:21:18,09,10,1, 11.9,1,1, 19.846, 10580.769, 373.034, 52803.249 23/09/10,00:21:18,10,10,1, 11.9,1,1, 19.846, 10580.738, 373.033, 52803.272 23/09/10,00:21:18,11,10,1, 11.9,1,1, 19.846, 10580.736, 373.022, 52803.242 23/09/10,00:21:18,12,10,1, 11.9,1,1, 19.846, 10580.735, 373.026, 52803.289 23/09/10,00:21:18,13,10,1, 11.9,1,1, 19.846, 10580.756, 373.051, 52803.239 23/09/10,00:21:18,14,10,1, 11.9,1,1, 19.846, 10580.740, 373.033, 52803.257 23/09/10,00:21:18,15,10,1, 11.9,1,1, 19.846, 10580.768, 373.044, 52803.264 23/09/10,00:21:18,16,10,1, 11.9,1,1, 19.846, 10580.702, 373.042, 52803.231 23/09/10,00:21:18,17,10,1, 11.9,1,1, 19.846, 10580.740, 373.038, 52803.259 23/09/10,00:21:18,18,10,1, 11.9,1,1, 19.846, 10580.726, 373.052, 52803.239 23/09/10,00:21:18,19,10,1, 11.9,1,1, 19.846, 10580.737, 373.055, 52803.239 23/09/10,00:21:19,00,09,1, 11.8,1,1, 19.848, 10580.733, 373.055, 52803.239 23/09/10,00:21:19,01,09,1, 11.8,1,1, 19.848, 10580.746, 373.044, 52803.254 23/09/10,00:21:19,02,09,1, 11.8,1,1, 19.848, 10580.726, 373.048, 52803.251 23/09/10,00:21:19,03,09,1, 11.8,1,1, 19.848, 10580.719, 373.050, 52803.223 23/09/10,00:21:19,04,09,1, 11.8,1,1, 19.848, 10580.721, 373.040, 52803.208 23/09/10,00:21:19,05,09,1, 11.8,1,1, 19.848, 10580.749, 373.051, 52803.285 23/09/10,00:21:19,06,09,1, 11.8,1,1, 19.848, 10580.730, 373.037, 52803.263 23/09/10,00:21:19,07,09,1, 11.8,1,1, 19.848, 10580.719, 373.073, 52803.258 23/09/10,00:21:19,08,09,1, 11.8,1,1, 19.848, 10580.703, 373.076, 52803.257 23/09/10,00:21:19,09,09,1, 11.8,1,1, 19.848, 10580.736, 373.056, 52803.281 23/09/10,00:21:19,10,09,1, 11.8,1,1, 19.848, 10580.728, 373.040, 52803.249 23/09/10,00:21:19,11,09,1, 11.8,1,1, 19.848, 10580.733, 373.048, 52803.243 23/09/10,00:21:19,12,09,1, 11.8,1,1, 19.848, 10580.731, 373.058, 52803.282 23/09/10,00:21:19,13,09,1, 11.8,1,1, 19.848, 10580.708, 373.054, 52803.234 23/09/10,00:21:19,14,09,1, 11.8,1,1, 19.848, 10580.726, 373.049, 52803.293 23/09/10,00:21:19,15,09,1, 11.8,1,1, 19.848, 10580.721, 373.051, 52803.244 23/09/10,00:21:19,16,09,1, 11.8,1,1, 19.848, 10580.681, 373.075, 52803.248 23/09/10,00:21:19,17,09,1, 11.8,1,1, 19.848, 10580.733, 373.030, 52803.253 23/09/10,00:21:19,18,09,1, 11.8,1,1, 19.848, 10580.716, 373.056, 52803.233 23/09/10,00:21:19,19,09,1, 11.8,1,1, 19.848, 10580.704, 373.052, 52803.214 23/09/10,00:21:20,00,08,1, 11.8,1,1, 19.852, 10580.699, 373.052, 52803.214 23/09/10,00:21:20,01,08,1, 11.8,1,1, 19.852, 10580.697, 373.056, 52803.237 23/09/10,00:21:20,02,08,1, 11.8,1,1, 19.852, 10580.706, 373.047, 52803.258 23/09/10,00:21:20,03,08,1, 11.8,1,1, 19.852, 10580.694, 373.054, 52803.251 23/09/10,00:21:20,04,08,1, 11.8,1,1, 19.852, 10580.705, 373.048, 52803.229 23/09/10,00:21:20,05,08,1, 11.8,1,1, 19.852, 10580.688, 373.038, 52803.268 23/09/10,00:21:20,06,08,1, 11.8,1,1, 19.852, 10580.685, 373.038, 52803.237 23/09/10,00:21:20,07,08,1, 11.8,1,1, 19.852, 10580.688, 373.068, 52803.274 23/09/10,00:21:20,08,08,1, 11.8,1,1, 19.852, 10580.691, 373.059, 52803.270 23/09/10,00:21:20,09,08,1, 11.8,1,1, 19.852, 10580.662, 373.091, 52803.270 23/09/10,00:21:20,10,08,1, 11.8,1,1, 19.852, 10580.662, 373.055, 52803.287 23/09/10,00:21:20,11,08,1, 11.8,1,1, 19.852, 10580.670, 373.058, 52803.305 23/09/10,00:21:20,12,08,1, 11.8,1,1, 19.852, 10580.714, 373.050, 52803.277 23/09/10,00:21:20,13,08,1, 11.8,1,1, 19.852, 10580.670, 373.054, 52803.266 23/09/10,00:21:20,14,08,1, 11.8,1,1, 19.852, 10580.671, 373.070, 52803.249 23/09/10,00:21:20,15,08,1, 11.8,1,1, 19.852, 10580.664, 373.066, 52803.235 23/09/10,00:21:20,16,08,1, 11.8,1,1, 19.852, 10580.671, 373.064, 52803.225 23/09/10,00:21:20,17,08,1, 11.8,1,1, 19.852, 10580.677, 373.081, 52803.255 23/09/10,00:21:20,18,08,1, 11.8,1,1, 19.852, 10580.685, 373.089, 52803.298 23/09/10,00:21:20,19,08,1, 11.8,1,1, 19.852, 10580.680, 373.083, 52803.264 23/09/10,00:21:21,00,08,1, 11.9,1,1, 19.849, 10580.674, 373.083, 52803.264 23/09/10,00:21:21,01,08,1, 11.9,1,1, 19.849, 10580.666, 373.065, 52803.264 23/09/10,00:21:21,02,08,1, 11.9,1,1, 19.849, 10580.654, 373.069, 52803.228 23/09/10,00:21:21,03,08,1, 11.9,1,1, 19.849, 10580.648, 373.084, 52803.284 23/09/10,00:21:21,04,08,1, 11.9,1,1, 19.849, 10580.657, 373.092, 52803.319 23/09/10,00:21:21,05,08,1, 11.9,1,1, 19.849, 10580.663, 373.089, 52803.293 23/09/10,00:21:21,06,08,1, 11.9,1,1, 19.849, 10580.652, 373.080, 52803.303 23/09/10,00:21:21,07,08,1, 11.9,1,1, 19.849, 10580.647, 373.082, 52803.304 23/09/10,00:21:21,08,08,1, 11.9,1,1, 19.849, 10580.663, 373.097, 52803.312 23/09/10,00:21:21,09,08,1, 11.9,1,1, 19.849, 10580.647, 373.096, 52803.299 23/09/10,00:21:21,10,08,1, 11.9,1,1, 19.849, 10580.666, 373.120, 52803.345 23/09/10,00:21:21,11,08,1, 11.9,1,1, 19.849, 10580.648, 373.099, 52803.324 23/09/10,00:21:21,12,08,1, 11.9,1,1, 19.849, 10580.648, 373.118, 52803.310 23/09/10,00:21:21,13,08,1, 11.9,1,1, 19.849, 10580.638, 373.094, 52803.315 23/09/10,00:21:21,14,08,1, 11.9,1,1, 19.849, 10580.648, 373.119, 52803.302 23/09/10,00:21:21,15,08,1, 11.9,1,1, 19.849, 10580.635, 373.107, 52803.277 23/09/10,00:21:21,16,08,1, 11.9,1,1, 19.849, 10580.639, 373.108, 52803.313 23/09/10,00:21:21,17,08,1, 11.9,1,1, 19.849, 10580.627, 373.129, 52803.311 23/09/10,00:21:21,18,08,1, 11.9,1,1, 19.849, 10580.656, 373.116, 52803.292 23/09/10,00:21:21,19,08,1, 11.9,1,1, 19.849, 10580.616, 373.110, 52803.255 23/09/10,00:21:22,00,08,1, 11.9,1,1, 19.848, 10580.616, 373.110, 52803.255 23/09/10,00:21:22,01,08,1, 11.9,1,1, 19.848, 10580.621, 373.122, 52803.325 23/09/10,00:21:22,02,08,1, 11.9,1,1, 19.848, 10580.621, 373.094, 52803.284 23/09/10,00:21:22,03,08,1, 11.9,1,1, 19.848, 10580.624, 373.128, 52803.281 23/09/10,00:21:22,04,08,1, 11.9,1,1, 19.848, 10580.619, 373.126, 52803.296 23/09/10,00:21:22,05,08,1, 11.9,1,1, 19.848, 10580.602, 373.104, 52803.269 23/09/10,00:21:22,06,08,1, 11.9,1,1, 19.848, 10580.626, 373.106, 52803.277 23/09/10,00:21:22,07,08,1, 11.9,1,1, 19.848, 10580.645, 373.110, 52803.259 23/09/10,00:21:22,08,08,1, 11.9,1,1, 19.848, 10580.632, 373.128, 52803.285 23/09/10,00:21:22,09,08,1, 11.9,1,1, 19.848, 10580.616, 373.114, 52803.308 23/09/10,00:21:22,10,08,1, 11.9,1,1, 19.848, 10580.613, 373.128, 52803.314 23/09/10,00:21:22,11,08,1, 11.9,1,1, 19.848, 10580.605, 373.129, 52803.343 23/09/10,00:21:22,12,08,1, 11.9,1,1, 19.848, 10580.607, 373.130, 52803.299 23/09/10,00:21:22,13,08,1, 11.9,1,1, 19.848, 10580.617, 373.108, 52803.330 23/09/10,00:21:22,14,08,1, 11.9,1,1, 19.848, 10580.568, 373.122, 52803.327 23/09/10,00:21:22,15,08,1, 11.9,1,1, 19.848, 10580.596, 373.094, 52803.330 23/09/10,00:21:22,16,08,1, 11.9,1,1, 19.848, 10580.586, 373.091, 52803.311 23/09/10,00:21:22,17,08,1, 11.9,1,1, 19.848, 10580.587, 373.129, 52803.279 23/09/10,00:21:22,18,08,1, 11.9,1,1, 19.848, 10580.573, 373.123, 52803.342 23/09/10,00:21:22,19,08,1, 11.9,1,1, 19.848, 10580.600, 373.121, 52803.295 23/09/10,00:21:23,00,08,1, 11.9,1,1, 19.851, 10580.599, 373.121, 52803.295 23/09/10,00:21:23,01,08,1, 11.9,1,1, 19.851, 10580.608, 373.144, 52803.283 23/09/10,00:21:23,02,08,1, 11.9,1,1, 19.851, 10580.610, 373.145, 52803.301 23/09/10,00:21:23,03,08,1, 11.9,1,1, 19.851, 10580.575, 373.139, 52803.277 23/09/10,00:21:23,04,08,1, 11.9,1,1, 19.851, 10580.608, 373.145, 52803.297 23/09/10,00:21:23,05,08,1, 11.9,1,1, 19.851, 10580.601, 373.128, 52803.314 23/09/10,00:21:23,06,08,1, 11.9,1,1, 19.851, 10580.592, 373.145, 52803.310 23/09/10,00:21:23,07,08,1, 11.9,1,1, 19.851, 10580.573, 373.156, 52803.328 23/09/10,00:21:23,08,08,1, 11.9,1,1, 19.851, 10580.583, 373.139, 52803.337 23/09/10,00:21:23,09,08,1, 11.9,1,1, 19.851, 10580.590, 373.152, 52803.325 23/09/10,00:21:23,10,08,1, 11.9,1,1, 19.851, 10580.579, 373.145, 52803.326 23/09/10,00:21:23,11,08,1, 11.9,1,1, 19.851, 10580.589, 373.106, 52803.322 23/09/10,00:21:23,12,08,1, 11.9,1,1, 19.851, 10580.616, 373.152, 52803.317 23/09/10,00:21:23,13,08,1, 11.9,1,1, 19.851, 10580.571, 373.136, 52803.352 23/09/10,00:21:23,14,08,1, 11.9,1,1, 19.851, 10580.563, 373.137, 52803.355 23/09/10,00:21:23,15,08,1, 11.9,1,1, 19.851, 10580.582, 373.134, 52803.321 23/09/10,00:21:23,16,08,1, 11.9,1,1, 19.851, 10580.579, 373.131, 52803.305 23/09/10,00:21:23,17,08,1, 11.9,1,1, 19.851, 10580.562, 373.134, 52803.282 23/09/10,00:21:23,18,08,1, 11.9,1,1, 19.851, 10580.570, 373.142, 52803.295 23/09/10,00:21:23,19,08,1, 11.9,1,1, 19.851, 10580.562, 373.134, 52803.300 23/09/10,00:21:24,00,08,1, 11.8,1,1, 19.848, 10580.558, 373.134, 52803.300 23/09/10,00:21:24,01,08,1, 11.8,1,1, 19.848, 10580.561, 373.127, 52803.255 23/09/10,00:21:24,02,08,1, 11.8,1,1, 19.848, 10580.580, 373.133, 52803.305 23/09/10,00:21:24,03,08,1, 11.8,1,1, 19.848, 10580.545, 373.140, 52803.299 23/09/10,00:21:24,04,08,1, 11.8,1,1, 19.848, 10580.572, 373.147, 52803.322 23/09/10,00:21:24,05,08,1, 11.8,1,1, 19.848, 10580.538, 373.146, 52803.286 23/09/10,00:21:24,06,08,1, 11.8,1,1, 19.848, 10580.583, 373.154, 52803.193 23/09/10,00:21:24,07,08,1, 11.8,1,1, 19.848, 10580.542, 373.164, 52803.341 23/09/10,00:21:24,08,08,1, 11.8,1,1, 19.848, 10580.556, 373.129, 52803.322 23/09/10,00:21:24,09,08,1, 11.8,1,1, 19.848, 10580.545, 373.164, 52803.352 23/09/10,00:21:24,10,08,1, 11.8,1,1, 19.848, 10580.551, 373.143, 52803.352 23/09/10,00:21:24,11,08,1, 11.8,1,1, 19.848, 10580.545, 373.138, 52803.358 23/09/10,00:21:24,12,08,1, 11.8,1,1, 19.848, 10580.564, 373.166, 52803.354 23/09/10,00:21:24,13,08,1, 11.8,1,1, 19.848, 10580.531, 373.164, 52803.299 23/09/10,00:21:24,14,08,1, 11.8,1,1, 19.848, 10580.545, 373.154, 52803.293 23/09/10,00:21:24,15,08,1, 11.8,1,1, 19.848, 10580.517, 373.171, 52803.310 23/09/10,00:21:24,16,08,1, 11.8,1,1, 19.848, 10580.532, 373.174, 52803.304 23/09/10,00:21:24,17,08,1, 11.8,1,1, 19.848, 10580.498, 373.170, 52803.304 23/09/10,00:21:24,18,08,1, 11.8,1,1, 19.848, 10580.527, 373.182, 52803.300 23/09/10,00:21:24,19,08,1, 11.8,1,1, 19.848, 10580.529, 373.190, 52803.316 23/09/10,00:21:25,00,08,1, 11.8,1,1, 19.849, 10580.524, 373.190, 52803.316 23/09/10,00:21:25,01,08,1, 11.8,1,1, 19.849, 10580.512, 373.158, 52803.302 23/09/10,00:21:25,02,08,1, 11.8,1,1, 19.849, 10580.503, 373.142, 52803.285 23/09/10,00:21:25,03,08,1, 11.8,1,1, 19.849, 10580.515, 373.184, 52803.349 23/09/10,00:21:25,04,08,1, 11.8,1,1, 19.849, 10580.496, 373.142, 52803.299 23/09/10,00:21:25,05,08,1, 11.8,1,1, 19.849, 10580.509, 373.164, 52803.302 23/09/10,00:21:25,06,08,1, 11.8,1,1, 19.849, 10580.522, 373.159, 52803.337 23/09/10,00:21:25,07,08,1, 11.8,1,1, 19.849, 10580.509, 373.184, 52803.310 23/09/10,00:21:25,08,08,1, 11.8,1,1, 19.849, 10580.515, 373.173, 52803.344 23/09/10,00:21:25,09,08,1, 11.8,1,1, 19.849, 10580.519, 373.181, 52803.298 23/09/10,00:21:25,10,08,1, 11.8,1,1, 19.849, 10580.508, 373.161, 52803.312 23/09/10,00:21:25,11,08,1, 11.8,1,1, 19.849, 10580.511, 373.153, 52803.332 23/09/10,00:21:25,12,08,1, 11.8,1,1, 19.849, 10580.529, 373.194, 52803.491 23/09/10,00:21:25,13,08,1, 11.8,1,1, 19.849, 10580.517, 373.179, 52803.306 23/09/10,00:21:25,14,08,1, 11.8,1,1, 19.849, 10580.528, 373.168, 52803.339 23/09/10,00:21:25,15,08,1, 11.8,1,1, 19.849, 10580.510, 373.180, 52803.327 23/09/10,00:21:25,16,08,1, 11.8,1,1, 19.849, 10580.507, 373.168, 52803.346 23/09/10,00:21:25,17,08,1, 11.8,1,1, 19.849, 10580.508, 373.170, 52803.295 23/09/10,00:21:25,18,08,1, 11.8,1,1, 19.849, 10580.517, 373.180, 52803.355 23/09/10,00:21:25,19,08,1, 11.8,1,1, 19.849, 10580.531, 373.189, 52803.332 23/09/10,00:21:26,00,08,1, 11.9,1,1, 19.850, 10580.524, 373.189, 52803.332 23/09/10,00:21:26,01,08,1, 11.9,1,1, 19.850, 10580.503, 373.175, 52803.323 23/09/10,00:21:26,02,08,1, 11.9,1,1, 19.850, 10580.526, 373.189, 52803.338 23/09/10,00:21:26,03,08,1, 11.9,1,1, 19.850, 10580.524, 373.199, 52803.317 23/09/10,00:21:26,04,08,1, 11.9,1,1, 19.850, 10580.493, 373.183, 52803.329 23/09/10,00:21:26,05,08,1, 11.9,1,1, 19.850, 10580.491, 373.178, 52803.348 23/09/10,00:21:26,06,08,1, 11.9,1,1, 19.850, 10580.483, 373.169, 52803.302 23/09/10,00:21:26,07,08,1, 11.9,1,1, 19.850, 10580.505, 373.170, 52803.305 23/09/10,00:21:26,08,08,1, 11.9,1,1, 19.850, 10580.443, 373.166, 52803.522 23/09/10,00:21:26,09,08,1, 11.9,1,1, 19.850, 10580.494, 373.168, 52803.358 23/09/10,00:21:26,10,08,1, 11.9,1,1, 19.850, 10580.496, 373.160, 52803.340 23/09/10,00:21:26,11,08,1, 11.9,1,1, 19.850, 10580.463, 373.151, 52803.323 23/09/10,00:21:26,12,08,1, 11.9,1,1, 19.850, 10580.486, 373.182, 52803.328 23/09/10,00:21:26,13,08,1, 11.9,1,1, 19.850, 10580.483, 373.199, 52803.349 23/09/10,00:21:26,14,08,1, 11.9,1,1, 19.850, 10580.467, 373.214, 52803.342 23/09/10,00:21:26,15,08,1, 11.9,1,1, 19.850, 10580.495, 373.200, 52803.357 23/09/10,00:21:26,16,08,1, 11.9,1,1, 19.850, 10580.477, 373.201, 52803.322 23/09/10,00:21:26,17,08,1, 11.9,1,1, 19.850, 10580.464, 373.184, 52803.324 23/09/10,00:21:26,18,08,1, 11.9,1,1, 19.850, 10580.461, 373.209, 52803.321 23/09/10,00:21:26,19,08,1, 11.9,1,1, 19.850, 10580.483, 373.192, 52803.331 23/09/10,00:21:27,00,08,1, 11.9,1,1, 19.853, 10580.482, 373.192, 52803.331 23/09/10,00:21:27,01,08,1, 11.9,1,1, 19.853, 10580.477, 373.188, 52803.314 23/09/10,00:21:27,02,08,1, 11.9,1,1, 19.853, 10580.450, 373.182, 52803.292 23/09/10,00:21:27,03,08,1, 11.9,1,1, 19.853, 10580.444, 373.180, 52803.334 23/09/10,00:21:27,04,08,1, 11.9,1,1, 19.853, 10580.473, 373.207, 52803.331 23/09/10,00:21:27,05,08,1, 11.9,1,1, 19.853, 10580.444, 373.196, 52803.309 23/09/10,00:21:27,06,08,1, 11.9,1,1, 19.853, 10580.445, 373.206, 52803.333 23/09/10,00:21:27,07,08,1, 11.9,1,1, 19.853, 10580.456, 373.193, 52803.319 23/09/10,00:21:27,08,08,1, 11.9,1,1, 19.853, 10580.444, 373.209, 52803.316 23/09/10,00:21:27,09,08,1, 11.9,1,1, 19.853, 10580.423, 373.215, 52803.274 23/09/10,00:21:27,10,08,1, 11.9,1,1, 19.853, 10580.449, 373.188, 52803.321 23/09/10,00:21:27,11,08,1, 11.9,1,1, 19.853, 10580.439, 373.193, 52803.379 23/09/10,00:21:27,12,08,1, 11.9,1,1, 19.853, 10580.428, 373.197, 52803.328 23/09/10,00:21:27,13,08,1, 11.9,1,1, 19.853, 10580.421, 373.187, 52803.349 23/09/10,00:21:27,14,08,1, 11.9,1,1, 19.853, 10580.430, 373.216, 52803.339 23/09/10,00:21:27,15,08,1, 11.9,1,1, 19.853, 10580.457, 373.203, 52803.342 23/09/10,00:21:27,16,08,1, 11.9,1,1, 19.853, 10580.471, 373.201, 52803.357 23/09/10,00:21:27,17,08,1, 11.9,1,1, 19.853, 10580.446, 373.237, 52803.355 23/09/10,00:21:27,18,08,1, 11.9,1,1, 19.853, 10580.424, 373.221, 52803.389 23/09/10,00:21:27,19,08,1, 11.9,1,1, 19.853, 10580.434, 373.229, 52803.350 23/09/10,00:21:28,00,08,1, 11.9,1,1, 19.849, 10580.432, 373.229, 52803.350 23/09/10,00:21:28,01,08,1, 11.9,1,1, 19.849, 10580.438, 373.225, 52803.384 23/09/10,00:21:28,02,08,1, 11.9,1,1, 19.849, 10580.431, 373.209, 52803.351 23/09/10,00:21:28,03,08,1, 11.9,1,1, 19.849, 10580.429, 373.199, 52803.351 23/09/10,00:21:28,04,08,1, 11.9,1,1, 19.849, 10580.425, 373.199, 52803.330 23/09/10,00:21:28,05,08,1, 11.9,1,1, 19.849, 10580.414, 373.218, 52803.358 23/09/10,00:21:28,06,08,1, 11.9,1,1, 19.849, 10580.409, 373.223, 52803.324 23/09/10,00:21:28,07,08,1, 11.9,1,1, 19.849, 10580.434, 373.229, 52803.366 23/09/10,00:21:28,08,08,1, 11.9,1,1, 19.849, 10580.425, 373.225, 52803.352 23/09/10,00:21:28,09,08,1, 11.9,1,1, 19.849, 10580.405, 373.212, 52803.342 23/09/10,00:21:28,10,08,1, 11.9,1,1, 19.849, 10580.426, 373.221, 52803.358 23/09/10,00:21:28,11,08,1, 11.9,1,1, 19.849, 10580.413, 373.226, 52803.336 23/09/10,00:21:28,12,08,1, 11.9,1,1, 19.849, 10580.419, 373.251, 52803.399 23/09/10,00:21:28,13,08,1, 11.9,1,1, 19.849, 10580.414, 373.262, 52803.377 23/09/10,00:21:28,14,08,1, 11.9,1,1, 19.849, 10580.413, 373.223, 52803.386 23/09/10,00:21:28,15,08,1, 11.9,1,1, 19.849, 10580.412, 373.226, 52803.341 23/09/10,00:21:28,16,08,1, 11.9,1,1, 19.849, 10580.407, 373.231, 52803.401 23/09/10,00:21:28,17,08,1, 11.9,1,1, 19.849, 10580.402, 373.242, 52803.395 23/09/10,00:21:28,18,08,1, 11.9,1,1, 19.849, 10580.420, 373.219, 52803.386 23/09/10,00:21:28,19,08,1, 11.9,1,1, 19.849, 10580.412, 373.242, 52803.369 23/09/10,00:21:29,00,08,1, 11.9,1,1, 19.847, 10580.407, 373.242, 52803.369 23/09/10,00:21:29,01,08,1, 11.9,1,1, 19.847, 10580.396, 373.232, 52803.370 23/09/10,00:21:29,02,08,1, 11.9,1,1, 19.847, 10580.395, 373.237, 52803.373 23/09/10,00:21:29,03,08,1, 11.9,1,1, 19.847, 10580.387, 373.231, 52803.377 23/09/10,00:21:29,04,08,1, 11.9,1,1, 19.847, 10580.384, 373.242, 52803.335 23/09/10,00:21:29,05,08,1, 11.9,1,1, 19.847, 10580.401, 373.242, 52803.351 23/09/10,00:21:29,06,08,1, 11.9,1,1, 19.847, 10580.397, 373.245, 52803.326 23/09/10,00:21:29,07,08,1, 11.9,1,1, 19.847, 10580.376, 373.235, 52803.355 23/09/10,00:21:29,08,08,1, 11.9,1,1, 19.847, 10580.385, 373.251, 52803.375 23/09/10,00:21:29,09,08,1, 11.9,1,1, 19.847, 10580.374, 373.239, 52803.350 23/09/10,00:21:29,10,08,1, 11.9,1,1, 19.847, 10580.366, 373.244, 52803.384 23/09/10,00:21:29,11,08,1, 11.9,1,1, 19.847, 10580.366, 373.234, 52803.360 23/09/10,00:21:29,12,08,1, 11.9,1,1, 19.847, 10580.386, 373.224, 52803.365 23/09/10,00:21:29,13,08,1, 11.9,1,1, 19.847, 10580.376, 373.261, 52803.342 23/09/10,00:21:29,14,08,1, 11.9,1,1, 19.847, 10580.375, 373.246, 52803.313 23/09/10,00:21:29,15,08,1, 11.9,1,1, 19.847, 10580.370, 373.253, 52803.358 23/09/10,00:21:29,16,08,1, 11.9,1,1, 19.847, 10580.368, 373.250, 52803.351 23/09/10,00:21:29,17,08,1, 11.9,1,1, 19.847, 10580.380, 373.257, 52803.363 23/09/10,00:21:29,18,08,1, 11.9,1,1, 19.847, 10580.367, 373.251, 52803.371 23/09/10,00:21:29,19,08,1, 11.9,1,1, 19.847, 10580.354, 373.255, 52803.346 23/09/10,00:21:30,00,08,1, 12.0,1,1, 19.847, 10580.349, 373.255, 52803.346 23/09/10,00:21:30,01,08,1, 12.0,1,1, 19.847, 10580.370, 373.247, 52803.324 23/09/10,00:21:30,02,08,1, 12.0,1,1, 19.847, 10580.352, 373.249, 52803.353 23/09/10,00:21:30,03,08,1, 12.0,1,1, 19.847, 10580.337, 373.231, 52803.334 23/09/10,00:21:30,04,08,1, 12.0,1,1, 19.847, 10580.355, 373.230, 52803.329 23/09/10,00:21:30,05,08,1, 12.0,1,1, 19.847, 10580.348, 373.237, 52803.339 23/09/10,00:21:30,06,08,1, 12.0,1,1, 19.847, 10580.362, 373.247, 52803.315 23/09/10,00:21:30,07,08,1, 12.0,1,1, 19.847, 10580.358, 373.253, 52803.356 23/09/10,00:21:30,08,08,1, 12.0,1,1, 19.847, 10580.330, 373.256, 52803.297 23/09/10,00:21:30,09,08,1, 12.0,1,1, 19.847, 10580.329, 373.267, 52803.319 23/09/10,00:21:30,10,08,1, 12.0,1,1, 19.847, 10580.338, 373.263, 52803.326 23/09/10,00:21:30,11,08,1, 12.0,1,1, 19.847, 10580.338, 373.263, 52803.296 23/09/10,00:21:30,12,08,1, 12.0,1,1, 19.847, 10580.320, 373.282, 52803.335 23/09/10,00:21:30,13,08,1, 12.0,1,1, 19.847, 10580.339, 373.239, 52803.315 23/09/10,00:21:30,14,08,1, 12.0,1,1, 19.847, 10580.349, 373.246, 52803.324 23/09/10,00:21:30,15,08,1, 12.0,1,1, 19.847, 10580.333, 373.278, 52803.319 23/09/10,00:21:30,16,08,1, 12.0,1,1, 19.847, 10580.319, 373.285, 52803.294 23/09/10,00:21:30,17,08,1, 12.0,1,1, 19.847, 10580.325, 373.266, 52803.326 23/09/10,00:21:30,18,08,1, 12.0,1,1, 19.847, 10580.321, 373.243, 52803.351 23/09/10,00:21:30,19,08,1, 12.0,1,1, 19.847, 10580.317, 373.241, 52803.361 23/09/10,00:21:31,00,08,1, 11.8,1,1, 19.844, 10580.316, 373.241, 52803.361 23/09/10,00:21:31,01,08,1, 11.8,1,1, 19.844, 10580.307, 373.247, 52803.324 23/09/10,00:21:31,02,08,1, 11.8,1,1, 19.844, 10580.308, 373.254, 52803.305 23/09/10,00:21:31,03,08,1, 11.8,1,1, 19.844, 10580.322, 373.240, 52803.364 23/09/10,00:21:31,04,08,1, 11.8,1,1, 19.844, 10580.309, 373.261, 52803.328 23/09/10,00:21:31,05,08,1, 11.8,1,1, 19.844, 10580.320, 373.253, 52803.350 23/09/10,00:21:31,06,08,1, 11.8,1,1, 19.844, 10580.296, 373.240, 52803.316 23/09/10,00:21:31,07,08,1, 11.8,1,1, 19.844, 10580.342, 373.263, 52803.323 23/09/10,00:21:31,08,08,1, 11.8,1,1, 19.844, 10580.317, 373.250, 52803.317 23/09/10,00:21:31,09,08,1, 11.8,1,1, 19.844, 10580.308, 373.264, 52803.317 23/09/10,00:21:31,10,08,1, 11.8,1,1, 19.844, 10580.308, 373.263, 52803.314 23/09/10,00:21:31,11,08,1, 11.8,1,1, 19.844, 10580.319, 373.253, 52803.328 23/09/10,00:21:31,12,08,1, 11.8,1,1, 19.844, 10580.314, 373.278, 52803.367 23/09/10,00:21:31,13,08,1, 11.8,1,1, 19.844, 10580.322, 373.251, 52803.354 23/09/10,00:21:31,14,08,1, 11.8,1,1, 19.844, 10580.297, 373.234, 52803.343 23/09/10,00:21:31,15,08,1, 11.8,1,1, 19.844, 10580.299, 373.255, 52803.365 23/09/10,00:21:31,16,08,1, 11.8,1,1, 19.844, 10580.306, 373.267, 52803.360 23/09/10,00:21:31,17,08,1, 11.8,1,1, 19.844, 10580.295, 373.251, 52803.350 23/09/10,00:21:31,18,08,1, 11.8,1,1, 19.844, 10580.316, 373.276, 52803.348 23/09/10,00:21:31,19,08,1, 11.8,1,1, 19.844, 10580.317, 373.274, 52803.383 23/09/10,00:21:32,00,08,1, 11.9,1,1, 19.850, 10580.316, 373.274, 52803.383 23/09/10,00:21:32,01,08,1, 11.9,1,1, 19.850, 10580.308, 373.266, 52803.370 23/09/10,00:21:32,02,08,1, 11.9,1,1, 19.850, 10580.306, 373.261, 52803.368 23/09/10,00:21:32,03,08,1, 11.9,1,1, 19.850, 10580.321, 373.258, 52803.323 23/09/10,00:21:32,04,08,1, 11.9,1,1, 19.850, 10580.301, 373.285, 52803.366 23/09/10,00:21:32,05,08,1, 11.9,1,1, 19.850, 10580.306, 373.267, 52803.353 23/09/10,00:21:32,06,08,1, 11.9,1,1, 19.850, 10580.277, 373.274, 52803.362 23/09/10,00:21:32,07,08,1, 11.9,1,1, 19.850, 10580.299, 373.295, 52803.336 23/09/10,00:21:32,08,08,1, 11.9,1,1, 19.850, 10580.303, 373.285, 52803.339 23/09/10,00:21:32,09,08,1, 11.9,1,1, 19.850, 10580.296, 373.310, 52803.363 23/09/10,00:21:32,10,08,1, 11.9,1,1, 19.850, 10580.316, 373.283, 52803.340 23/09/10,00:21:32,11,08,1, 11.9,1,1, 19.850, 10580.296, 373.295, 52803.391 23/09/10,00:21:32,12,08,1, 11.9,1,1, 19.850, 10580.298, 373.289, 52803.363 23/09/10,00:21:32,13,08,1, 11.9,1,1, 19.850, 10580.287, 373.279, 52803.399 23/09/10,00:21:32,14,08,1, 11.9,1,1, 19.850, 10580.279, 373.314, 52803.381 23/09/10,00:21:32,15,08,1, 11.9,1,1, 19.850, 10580.288, 373.296, 52803.399 23/09/10,00:21:32,16,08,1, 11.9,1,1, 19.850, 10580.283, 373.285, 52803.337 23/09/10,00:21:32,17,08,1, 11.9,1,1, 19.850, 10580.277, 373.292, 52803.378 23/09/10,00:21:32,18,08,1, 11.9,1,1, 19.850, 10580.293, 373.279, 52803.404 23/09/10,00:21:32,19,08,1, 11.9,1,1, 19.850, 10580.269, 373.284, 52803.388 23/09/10,00:21:33,00,08,1, 11.9,1,1, 19.845, 10580.266, 373.284, 52803.388 23/09/10,00:21:33,01,08,1, 11.9,1,1, 19.845, 10580.266, 373.284, 52803.414 23/09/10,00:21:33,02,08,1, 11.9,1,1, 19.845, 10580.281, 373.281, 52803.414 23/09/10,00:21:33,03,08,1, 11.9,1,1, 19.845, 10580.266, 373.328, 52803.388 23/09/10,00:21:33,04,08,1, 11.9,1,1, 19.845, 10580.256, 373.285, 52803.363 23/09/10,00:21:33,05,08,1, 11.9,1,1, 19.845, 10580.286, 373.277, 52803.390 23/09/10,00:21:33,06,08,1, 11.9,1,1, 19.845, 10580.261, 373.336, 52803.422 23/09/10,00:21:33,07,08,1, 11.9,1,1, 19.845, 10580.253, 373.313, 52803.379 23/09/10,00:21:33,08,08,1, 11.9,1,1, 19.845, 10580.260, 373.303, 52803.412 23/09/10,00:21:33,09,08,1, 11.9,1,1, 19.845, 10580.251, 373.299, 52803.371 23/09/10,00:21:33,10,08,1, 11.9,1,1, 19.845, 10580.275, 373.338, 52803.375 23/09/10,00:21:33,11,08,1, 11.9,1,1, 19.845, 10580.238, 373.322, 52803.363 23/09/10,00:21:33,12,08,1, 11.9,1,1, 19.845, 10580.273, 373.299, 52803.366 23/09/10,00:21:33,13,08,1, 11.9,1,1, 19.845, 10580.275, 373.297, 52803.386 23/09/10,00:21:33,14,08,1, 11.9,1,1, 19.845, 10580.235, 373.299, 52803.379 23/09/10,00:21:33,15,08,1, 11.9,1,1, 19.845, 10580.264, 373.307, 52803.387 23/09/10,00:21:33,16,08,1, 11.9,1,1, 19.845, 10580.254, 373.308, 52803.386 23/09/10,00:21:33,17,08,1, 11.9,1,1, 19.845, 10580.257, 373.295, 52803.372 23/09/10,00:21:33,18,08,1, 11.9,1,1, 19.845, 10580.261, 373.324, 52803.424 23/09/10,00:21:33,19,08,1, 11.9,1,1, 19.845, 10580.253, 373.336, 52803.382 23/09/10,00:21:34,00,08,1, 11.9,1,1, 19.847, 10580.249, 373.336, 52803.382 23/09/10,00:21:34,01,08,1, 11.9,1,1, 19.847, 10580.237, 373.323, 52803.370 23/09/10,00:21:34,02,08,1, 11.9,1,1, 19.847, 10580.231, 373.310, 52803.369 23/09/10,00:21:34,03,08,1, 11.9,1,1, 19.847, 10580.249, 373.324, 52803.408 23/09/10,00:21:34,04,08,1, 11.9,1,1, 19.847, 10580.253, 373.316, 52803.370 23/09/10,00:21:34,05,08,1, 11.9,1,1, 19.847, 10580.232, 373.296, 52803.386 23/09/10,00:21:34,06,08,1, 11.9,1,1, 19.847, 10580.220, 373.309, 52803.378 23/09/10,00:21:34,07,08,1, 11.9,1,1, 19.847, 10580.241, 373.315, 52803.350 23/09/10,00:21:34,08,08,1, 11.9,1,1, 19.847, 10580.231, 373.329, 52803.389 23/09/10,00:21:34,09,08,1, 11.9,1,1, 19.847, 10580.229, 373.327, 52803.372 23/09/10,00:21:34,10,08,1, 11.9,1,1, 19.847, 10580.217, 373.307, 52803.374 23/09/10,00:21:34,11,08,1, 11.9,1,1, 19.847, 10580.216, 373.317, 52803.321 23/09/10,00:21:34,12,08,1, 11.9,1,1, 19.847, 10580.205, 373.328, 52803.378 23/09/10,00:21:34,13,08,1, 11.9,1,1, 19.847, 10580.220, 373.307, 52803.385 23/09/10,00:21:34,14,08,1, 11.9,1,1, 19.847, 10580.207, 373.330, 52803.384 23/09/10,00:21:34,15,08,1, 11.9,1,1, 19.847, 10580.212, 373.316, 52803.374 23/09/10,00:21:34,16,08,1, 11.9,1,1, 19.847, 10580.204, 373.333, 52803.362 23/09/10,00:21:34,17,08,1, 11.9,1,1, 19.847, 10580.206, 373.322, 52803.407 23/09/10,00:21:34,18,08,1, 11.9,1,1, 19.847, 10580.227, 373.325, 52803.370 23/09/10,00:21:34,19,08,1, 11.9,1,1, 19.847, 10580.182, 373.316, 52803.329 23/09/10,00:21:35,00,08,1, 11.8,1,1, 19.849, 10580.182, 373.316, 52803.329 23/09/10,00:21:35,01,08,1, 11.8,1,1, 19.849, 10580.216, 373.333, 52803.377 23/09/10,00:21:35,02,08,1, 11.8,1,1, 19.849, 10580.202, 373.329, 52803.361 23/09/10,00:21:35,03,08,1, 11.8,1,1, 19.849, 10580.183, 373.317, 52803.364 23/09/10,00:21:35,04,08,1, 11.8,1,1, 19.849, 10580.211, 373.330, 52803.383 23/09/10,00:21:35,05,08,1, 11.8,1,1, 19.849, 10580.187, 373.339, 52803.349 23/09/10,00:21:35,06,08,1, 11.8,1,1, 19.849, 10580.180, 373.318, 52803.390 23/09/10,00:21:35,07,08,1, 11.8,1,1, 19.849, 10580.183, 373.331, 52803.320 23/09/10,00:21:35,08,08,1, 11.8,1,1, 19.849, 10580.188, 373.317, 52803.370 23/09/10,00:21:35,09,08,1, 11.8,1,1, 19.849, 10580.176, 373.322, 52803.391 23/09/10,00:21:35,10,08,1, 11.8,1,1, 19.849, 10580.191, 373.332, 52803.365 23/09/10,00:21:35,11,08,1, 11.8,1,1, 19.849, 10580.212, 373.321, 52803.355 23/09/10,00:21:35,12,08,1, 11.8,1,1, 19.849, 10580.191, 373.327, 52803.334 23/09/10,00:21:35,13,08,1, 11.8,1,1, 19.849, 10580.186, 373.328, 52803.342 23/09/10,00:21:35,14,08,1, 11.8,1,1, 19.849, 10580.182, 373.325, 52803.342 23/09/10,00:21:35,15,08,1, 11.8,1,1, 19.849, 10580.197, 373.325, 52803.381 23/09/10,00:21:35,16,08,1, 11.8,1,1, 19.849, 10580.213, 373.311, 52803.370 23/09/10,00:21:35,17,08,1, 11.8,1,1, 19.849, 10580.198, 373.323, 52803.376 23/09/10,00:21:35,18,08,1, 11.8,1,1, 19.849, 10580.189, 373.337, 52803.367 23/09/10,00:21:35,19,08,1, 11.8,1,1, 19.849, 10580.157, 373.313, 52803.384 23/09/10,00:21:36,00,08,1, 11.9,1,1, 19.850, 10580.157, 373.313, 52803.384 23/09/10,00:21:36,01,08,1, 11.9,1,1, 19.850, 10580.184, 373.330, 52803.379 23/09/10,00:21:36,02,08,1, 11.9,1,1, 19.850, 10580.158, 373.316, 52803.362 23/09/10,00:21:36,03,08,1, 11.9,1,1, 19.850, 10580.186, 373.322, 52803.373 23/09/10,00:21:36,04,08,1, 11.9,1,1, 19.850, 10580.167, 373.333, 52803.382 23/09/10,00:21:36,05,08,1, 11.9,1,1, 19.850, 10580.177, 373.327, 52803.379 23/09/10,00:21:36,06,08,1, 11.9,1,1, 19.850, 10580.178, 373.356, 52803.410 23/09/10,00:21:36,07,08,1, 11.9,1,1, 19.850, 10580.177, 373.336, 52803.377 23/09/10,00:21:36,08,08,1, 11.9,1,1, 19.850, 10580.166, 373.362, 52803.391 23/09/10,00:21:36,09,08,1, 11.9,1,1, 19.850, 10580.157, 373.352, 52803.382 23/09/10,00:21:36,10,08,1, 11.9,1,1, 19.850, 10580.151, 373.351, 52803.345 23/09/10,00:21:36,11,08,1, 11.9,1,1, 19.850, 10580.198, 373.326, 52803.360 23/09/10,00:21:36,12,08,1, 11.9,1,1, 19.850, 10580.185, 373.350, 52803.383 23/09/10,00:21:36,13,08,1, 11.9,1,1, 19.850, 10580.163, 373.341, 52803.373 23/09/10,00:21:36,14,08,1, 11.9,1,1, 19.850, 10580.176, 373.351, 52803.353 23/09/10,00:21:36,15,08,1, 11.9,1,1, 19.850, 10580.172, 373.373, 52803.377 23/09/10,00:21:36,16,08,1, 11.9,1,1, 19.850, 10580.144, 373.333, 52803.353 23/09/10,00:21:36,17,08,1, 11.9,1,1, 19.850, 10580.151, 373.344, 52803.337 23/09/10,00:21:36,18,08,1, 11.9,1,1, 19.850, 10580.167, 373.366, 52803.349 23/09/10,00:21:36,19,08,1, 11.9,1,1, 19.850, 10580.156, 373.360, 52803.331 23/09/10,00:21:37,00,08,1, 11.9,1,1, 19.848, 10580.149, 373.360, 52803.331 23/09/10,00:21:37,01,08,1, 11.9,1,1, 19.848, 10580.154, 373.370, 52803.393 23/09/10,00:21:37,02,08,1, 11.9,1,1, 19.848, 10580.159, 373.335, 52803.388 23/09/10,00:21:37,03,08,1, 11.9,1,1, 19.848, 10580.161, 373.355, 52803.359 23/09/10,00:21:37,04,08,1, 11.9,1,1, 19.848, 10580.119, 373.338, 52803.396 23/09/10,00:21:37,05,08,1, 11.9,1,1, 19.848, 10580.142, 373.357, 52803.396 23/09/10,00:21:37,06,08,1, 11.9,1,1, 19.848, 10580.139, 373.366, 52803.411 23/09/10,00:21:37,07,08,1, 11.9,1,1, 19.848, 10580.153, 373.370, 52803.366 23/09/10,00:21:37,08,08,1, 11.9,1,1, 19.848, 10580.118, 373.350, 52803.397 23/09/10,00:21:37,09,08,1, 11.9,1,1, 19.848, 10580.129, 373.355, 52803.388 23/09/10,00:21:37,10,08,1, 11.9,1,1, 19.848, 10580.135, 373.376, 52803.391 23/09/10,00:21:37,11,08,1, 11.9,1,1, 19.848, 10580.139, 373.384, 52803.386 23/09/10,00:21:37,12,08,1, 11.9,1,1, 19.848, 10580.136, 373.369, 52803.377 23/09/10,00:21:37,13,08,1, 11.9,1,1, 19.848, 10580.138, 373.369, 52803.368 23/09/10,00:21:37,14,08,1, 11.9,1,1, 19.848, 10580.132, 373.364, 52803.330 23/09/10,00:21:37,15,08,1, 11.9,1,1, 19.848, 10580.147, 373.372, 52803.375 23/09/10,00:21:37,16,08,1, 11.9,1,1, 19.848, 10580.172, 373.374, 52803.393 23/09/10,00:21:37,17,08,1, 11.9,1,1, 19.848, 10580.151, 373.388, 52803.376 23/09/10,00:21:37,18,08,1, 11.9,1,1, 19.848, 10580.132, 373.369, 52803.365 23/09/10,00:21:37,19,08,1, 11.9,1,1, 19.848, 10580.146, 373.385, 52803.374 23/09/10,00:21:38,00,08,1, 11.9,1,1, 19.847, 10580.140, 373.385, 52803.374 23/09/10,00:21:38,01,08,1, 11.9,1,1, 19.847, 10580.126, 373.371, 52803.397 23/09/10,00:21:38,02,08,1, 11.9,1,1, 19.847, 10580.127, 373.382, 52803.408 23/09/10,00:21:38,03,08,1, 11.9,1,1, 19.847, 10580.093, 373.368, 52803.407 23/09/10,00:21:38,04,08,1, 11.9,1,1, 19.847, 10580.112, 373.378, 52803.420 23/09/10,00:21:38,05,08,1, 11.9,1,1, 19.847, 10580.130, 373.381, 52803.433 23/09/10,00:21:38,06,08,1, 11.9,1,1, 19.847, 10580.111, 373.375, 52803.461 23/09/10,00:21:38,07,08,1, 11.9,1,1, 19.847, 10580.108, 373.396, 52803.371 23/09/10,00:21:38,08,08,1, 11.9,1,1, 19.847, 10580.113, 373.392, 52803.411 23/09/10,00:21:38,09,08,1, 11.9,1,1, 19.847, 10580.127, 373.377, 52803.424 23/09/10,00:21:38,10,08,1, 11.9,1,1, 19.847, 10580.119, 373.371, 52803.438 23/09/10,00:21:38,11,08,1, 11.9,1,1, 19.847, 10580.099, 373.414, 52803.386 23/09/10,00:21:38,12,08,1, 11.9,1,1, 19.847, 10580.098, 373.377, 52803.421 23/09/10,00:21:38,13,08,1, 11.9,1,1, 19.847, 10580.107, 373.373, 52803.390 23/09/10,00:21:38,14,08,1, 11.9,1,1, 19.847, 10580.088, 373.403, 52803.429 23/09/10,00:21:38,15,08,1, 11.9,1,1, 19.847, 10580.084, 373.399, 52803.409 23/09/10,00:21:38,16,08,1, 11.9,1,1, 19.847, 10580.089, 373.395, 52803.386 23/09/10,00:21:38,17,08,1, 11.9,1,1, 19.847, 10580.074, 373.381, 52803.397 23/09/10,00:21:38,18,08,1, 11.9,1,1, 19.847, 10580.107, 373.373, 52803.453 23/09/10,00:21:38,19,08,1, 11.9,1,1, 19.847, 10580.079, 373.408, 52803.445 23/09/10,00:21:39,00,08,1, 11.8,1,1, 19.845, 10580.074, 373.408, 52803.445 23/09/10,00:21:39,01,08,1, 11.8,1,1, 19.845, 10580.089, 373.409, 52803.445 23/09/10,00:21:39,02,08,1, 11.8,1,1, 19.845, 10580.093, 373.396, 52803.412 23/09/10,00:21:39,03,08,1, 11.8,1,1, 19.845, 10580.087, 373.402, 52803.426 23/09/10,00:21:39,04,08,1, 11.8,1,1, 19.845, 10580.100, 373.410, 52803.480 23/09/10,00:21:39,05,08,1, 11.8,1,1, 19.845, 10580.074, 373.420, 52803.443 23/09/10,00:21:39,06,08,1, 11.8,1,1, 19.845, 10580.075, 373.409, 52803.448 23/09/10,00:21:39,07,08,1, 11.8,1,1, 19.845, 10580.061, 373.405, 52803.447 23/09/10,00:21:39,08,08,1, 11.8,1,1, 19.845, 10580.063, 373.401, 52803.437 23/09/10,00:21:39,09,08,1, 11.8,1,1, 19.845, 10580.093, 373.413, 52803.427 23/09/10,00:21:39,10,08,1, 11.8,1,1, 19.845, 10580.074, 373.386, 52803.431 23/09/10,00:21:39,11,08,1, 11.8,1,1, 19.845, 10580.054, 373.397, 52803.407 23/09/10,00:21:39,12,08,1, 11.8,1,1, 19.845, 10580.036, 373.381, 52803.411 23/09/10,00:21:39,13,08,1, 11.8,1,1, 19.845, 10580.085, 373.409, 52803.443 23/09/10,00:21:39,14,08,1, 11.8,1,1, 19.845, 10580.075, 373.390, 52803.418 23/09/10,00:21:39,15,08,1, 11.8,1,1, 19.845, 10580.072, 373.404, 52803.444 23/09/10,00:21:39,16,08,1, 11.8,1,1, 19.845, 10580.079, 373.387, 52803.426 23/09/10,00:21:39,17,08,1, 11.8,1,1, 19.845, 10580.062, 373.387, 52803.405 23/09/10,00:21:39,18,08,1, 11.8,1,1, 19.845, 10580.055, 373.408, 52803.408 23/09/10,00:21:39,19,08,1, 11.8,1,1, 19.845, 10580.064, 373.390, 52803.434 23/09/10,00:21:40,00,08,1, 11.9,1,1, 19.847, 10580.057, 373.390, 52803.434 23/09/10,00:21:40,01,08,1, 11.9,1,1, 19.847, 10580.065, 373.387, 52803.447 23/09/10,00:21:40,02,08,1, 11.9,1,1, 19.847, 10580.052, 373.398, 52803.429 23/09/10,00:21:40,03,08,1, 11.9,1,1, 19.847, 10580.056, 373.392, 52803.437 23/09/10,00:21:40,04,08,1, 11.9,1,1, 19.847, 10580.062, 373.422, 52803.465 23/09/10,00:21:40,05,08,1, 11.9,1,1, 19.847, 10580.059, 373.396, 52803.452 23/09/10,00:21:40,06,08,1, 11.9,1,1, 19.847, 10580.030, 373.413, 52803.416 23/09/10,00:21:40,07,08,1, 11.9,1,1, 19.847, 10580.059, 373.425, 52803.431 23/09/10,00:21:40,08,08,1, 11.9,1,1, 19.847, 10580.050, 373.394, 52803.434 23/09/10,00:21:40,09,08,1, 11.9,1,1, 19.847, 10580.044, 373.424, 52803.442 23/09/10,00:21:40,10,08,1, 11.9,1,1, 19.847, 10580.022, 373.412, 52803.415 23/09/10,00:21:40,11,08,1, 11.9,1,1, 19.847, 10580.043, 373.412, 52803.419 23/09/10,00:21:40,12,08,1, 11.9,1,1, 19.847, 10580.057, 373.448, 52803.449 23/09/10,00:21:40,13,08,1, 11.9,1,1, 19.847, 10580.016, 373.427, 52803.433 23/09/10,00:21:40,14,08,1, 11.9,1,1, 19.847, 10580.026, 373.424, 52803.432 23/09/10,00:21:40,15,08,1, 11.9,1,1, 19.847, 10580.026, 373.404, 52803.408 23/09/10,00:21:40,16,08,1, 11.9,1,1, 19.847, 10580.018, 373.410, 52803.440 23/09/10,00:21:40,17,08,1, 11.9,1,1, 19.847, 10580.031, 373.414, 52803.436 23/09/10,00:21:40,18,08,1, 11.9,1,1, 19.847, 10580.010, 373.409, 52803.434 23/09/10,00:21:40,19,08,1, 11.9,1,1, 19.847, 10580.019, 373.395, 52803.409 23/09/10,00:21:41,00,08,1, 11.8,1,1, 19.852, 10580.015, 373.395, 52803.409 23/09/10,00:21:41,01,08,1, 11.8,1,1, 19.852, 10580.050, 373.418, 52803.468 23/09/10,00:21:41,02,08,1, 11.8,1,1, 19.852, 10580.048, 373.430, 52803.441 23/09/10,00:21:41,03,08,1, 11.8,1,1, 19.852, 10580.016, 373.453, 52803.440 23/09/10,00:21:41,04,08,1, 11.8,1,1, 19.852, 10580.018, 373.420, 52803.411 23/09/10,00:21:41,05,08,1, 11.8,1,1, 19.852, 10580.038, 373.430, 52803.440 23/09/10,00:21:41,06,08,1, 11.8,1,1, 19.852, 10580.042, 373.438, 52803.469 23/09/10,00:21:41,07,08,1, 11.8,1,1, 19.852, 10580.019, 373.440, 52803.467 23/09/10,00:21:41,08,08,1, 11.8,1,1, 19.852, 10580.044, 373.446, 52803.447 23/09/10,00:21:41,09,08,1, 11.8,1,1, 19.852, 10580.014, 373.463, 52803.465 23/09/10,00:21:41,10,08,1, 11.8,1,1, 19.852, 10580.009, 373.429, 52803.455 23/09/10,00:21:41,11,08,1, 11.8,1,1, 19.852, 10580.014, 373.455, 52803.437 23/09/10,00:21:41,12,08,1, 11.8,1,1, 19.852, 10580.027, 373.438, 52803.434 23/09/10,00:21:41,13,08,1, 11.8,1,1, 19.852, 10580.008, 373.447, 52803.423 23/09/10,00:21:41,14,08,1, 11.8,1,1, 19.852, 10580.009, 373.452, 52803.417 23/09/10,00:21:41,15,08,1, 11.8,1,1, 19.852, 10580.026, 373.446, 52803.451 23/09/10,00:21:41,16,08,1, 11.8,1,1, 19.852, 10580.027, 373.446, 52803.462 23/09/10,00:21:41,17,08,1, 11.8,1,1, 19.852, 10580.022, 373.455, 52803.473 23/09/10,00:21:41,18,08,1, 11.8,1,1, 19.852, 10580.022, 373.443, 52803.479 23/09/10,00:21:41,19,08,1, 11.8,1,1, 19.852, 10580.013, 373.432, 52803.479 23/09/10,00:21:42,00,08,1, 11.9,1,1, 19.851, 10580.007, 373.432, 52803.479 23/09/10,00:21:42,01,08,1, 11.9,1,1, 19.851, 10579.999, 373.459, 52803.448 23/09/10,00:21:42,02,08,1, 11.9,1,1, 19.851, 10580.018, 373.467, 52803.465 23/09/10,00:21:42,03,08,1, 11.9,1,1, 19.851, 10580.019, 373.442, 52803.479 23/09/10,00:21:42,04,08,1, 11.9,1,1, 19.851, 10580.008, 373.453, 52803.483 23/09/10,00:21:42,05,08,1, 11.9,1,1, 19.851, 10579.980, 373.459, 52803.473 23/09/10,00:21:42,06,08,1, 11.9,1,1, 19.851, 10579.995, 373.465, 52803.476 23/09/10,00:21:42,07,08,1, 11.9,1,1, 19.851, 10579.975, 373.470, 52803.459 23/09/10,00:21:42,08,08,1, 11.9,1,1, 19.851, 10580.008, 373.448, 52803.432 23/09/10,00:21:42,09,08,1, 11.9,1,1, 19.851, 10580.005, 373.458, 52803.444 23/09/10,00:21:42,10,08,1, 11.9,1,1, 19.851, 10580.010, 373.469, 52803.443 23/09/10,00:21:42,11,08,1, 11.9,1,1, 19.851, 10579.986, 373.479, 52803.467 23/09/10,00:21:42,12,08,1, 11.9,1,1, 19.851, 10579.993, 373.467, 52803.436 23/09/10,00:21:42,13,08,1, 11.9,1,1, 19.851, 10580.011, 373.468, 52803.465 23/09/10,00:21:42,14,08,1, 11.9,1,1, 19.851, 10580.016, 373.471, 52803.437 23/09/10,00:21:42,15,08,1, 11.9,1,1, 19.851, 10580.000, 373.468, 52803.441 23/09/10,00:21:42,16,08,1, 11.9,1,1, 19.851, 10579.982, 373.470, 52803.476 23/09/10,00:21:42,17,08,1, 11.9,1,1, 19.851, 10579.995, 373.457, 52803.476 23/09/10,00:21:42,18,08,1, 11.9,1,1, 19.851, 10579.986, 373.462, 52803.461 23/09/10,00:21:42,19,08,1, 11.9,1,1, 19.851, 10580.000, 373.455, 52803.413 23/09/10,00:21:43,00,08,1, 11.9,1,1, 19.851, 10579.998, 373.455, 52803.413 23/09/10,00:21:43,01,08,1, 11.9,1,1, 19.851, 10579.980, 373.456, 52803.468 23/09/10,00:21:43,02,08,1, 11.9,1,1, 19.851, 10579.952, 373.458, 52803.457 23/09/10,00:21:43,03,08,1, 11.9,1,1, 19.851, 10579.965, 373.454, 52803.486 23/09/10,00:21:43,04,08,1, 11.9,1,1, 19.851, 10579.974, 373.471, 52803.473 23/09/10,00:21:43,05,08,1, 11.9,1,1, 19.851, 10579.999, 373.488, 52803.447 23/09/10,00:21:43,06,08,1, 11.9,1,1, 19.851, 10579.941, 373.470, 52803.462 23/09/10,00:21:43,07,08,1, 11.9,1,1, 19.851, 10579.986, 373.442, 52803.444 23/09/10,00:21:43,08,08,1, 11.9,1,1, 19.851, 10579.958, 373.467, 52803.467 23/09/10,00:21:43,09,08,1, 11.9,1,1, 19.851, 10579.949, 373.474, 52803.427 23/09/10,00:21:43,10,08,1, 11.9,1,1, 19.851, 10579.974, 373.485, 52803.486 23/09/10,00:21:43,11,08,1, 11.9,1,1, 19.851, 10579.963, 373.495, 52803.470 23/09/10,00:21:43,12,08,1, 11.9,1,1, 19.851, 10579.967, 373.494, 52803.460 23/09/10,00:21:43,13,08,1, 11.9,1,1, 19.851, 10579.959, 373.480, 52803.475 23/09/10,00:21:43,14,08,1, 11.9,1,1, 19.851, 10579.981, 373.487, 52803.470 23/09/10,00:21:43,15,08,1, 11.9,1,1, 19.851, 10579.967, 373.487, 52803.457 23/09/10,00:21:43,16,08,1, 11.9,1,1, 19.851, 10579.977, 373.490, 52803.452 23/09/10,00:21:43,17,08,1, 11.9,1,1, 19.851, 10579.961, 373.504, 52803.496 23/09/10,00:21:43,18,08,1, 11.9,1,1, 19.851, 10579.976, 373.507, 52803.469 23/09/10,00:21:43,19,08,1, 11.9,1,1, 19.851, 10579.966, 373.489, 52803.490 23/09/10,00:21:44,00,08,1, 12.0,1,1, 19.847, 10579.965, 373.489, 52803.490 23/09/10,00:21:44,01,08,1, 12.0,1,1, 19.847, 10579.935, 373.496, 52803.476 23/09/10,00:21:44,02,08,1, 12.0,1,1, 19.847, 10579.955, 373.493, 52803.448 23/09/10,00:21:44,03,08,1, 12.0,1,1, 19.847, 10579.964, 373.484, 52803.483 23/09/10,00:21:44,04,08,1, 12.0,1,1, 19.847, 10579.977, 373.500, 52803.478 23/09/10,00:21:44,05,08,1, 12.0,1,1, 19.847, 10579.957, 373.494, 52803.496 23/09/10,00:21:44,06,08,1, 12.0,1,1, 19.847, 10579.958, 373.499, 52803.485 23/09/10,00:21:44,07,08,1, 12.0,1,1, 19.847, 10579.959, 373.475, 52803.479 23/09/10,00:21:44,08,08,1, 12.0,1,1, 19.847, 10579.911, 373.471, 52803.448 23/09/10,00:21:44,09,08,1, 12.0,1,1, 19.847, 10579.934, 373.495, 52803.483 23/09/10,00:21:44,10,08,1, 12.0,1,1, 19.847, 10579.937, 373.506, 52803.460 23/09/10,00:21:44,11,08,1, 12.0,1,1, 19.847, 10579.912, 373.483, 52803.427 23/09/10,00:21:44,12,08,1, 12.0,1,1, 19.847, 10579.943, 373.513, 52803.533 23/09/10,00:21:44,13,08,1, 12.0,1,1, 19.847, 10580.002, 373.480, 52803.363 23/09/10,00:21:44,14,08,1, 12.0,1,1, 19.847, 10579.926, 373.477, 52803.447 23/09/10,00:21:44,15,08,1, 12.0,1,1, 19.847, 10579.911, 373.493, 52803.444 23/09/10,00:21:44,16,08,1, 12.0,1,1, 19.847, 10579.936, 373.469, 52803.496 23/09/10,00:21:44,17,08,1, 12.0,1,1, 19.847, 10579.929, 373.478, 52803.471 23/09/10,00:21:44,18,08,1, 12.0,1,1, 19.847, 10579.922, 373.506, 52803.478 23/09/10,00:21:44,19,08,1, 12.0,1,1, 19.847, 10579.919, 373.492, 52803.469 23/09/10,00:21:45,00,08,1, 11.9,1,1, 19.848, 10579.915, 373.492, 52803.469 23/09/10,00:21:45,01,08,1, 11.9,1,1, 19.848, 10579.905, 373.473, 52803.488 23/09/10,00:21:45,02,08,1, 11.9,1,1, 19.848, 10579.944, 373.503, 52803.506 23/09/10,00:21:45,03,08,1, 11.9,1,1, 19.848, 10579.885, 373.475, 52803.488 23/09/10,00:21:45,04,08,1, 11.9,1,1, 19.848, 10579.928, 373.491, 52803.509 23/09/10,00:21:45,05,08,1, 11.9,1,1, 19.848, 10579.913, 373.485, 52803.497 23/09/10,00:21:45,06,08,1, 11.9,1,1, 19.848, 10579.916, 373.516, 52803.486 23/09/10,00:21:45,07,08,1, 11.9,1,1, 19.848, 10579.919, 373.496, 52803.458 23/09/10,00:21:45,08,08,1, 11.9,1,1, 19.848, 10579.901, 373.488, 52803.497 23/09/10,00:21:45,09,08,1, 11.9,1,1, 19.848, 10579.920, 373.506, 52803.478 23/09/10,00:21:45,10,08,1, 11.9,1,1, 19.848, 10579.906, 373.488, 52803.492 23/09/10,00:21:45,11,08,1, 11.9,1,1, 19.848, 10579.905, 373.481, 52803.478 23/09/10,00:21:45,12,08,1, 11.9,1,1, 19.848, 10579.912, 373.524, 52803.497 23/09/10,00:21:45,13,08,1, 11.9,1,1, 19.848, 10579.905, 373.510, 52803.482 23/09/10,00:21:45,14,08,1, 11.9,1,1, 19.848, 10579.905, 373.467, 52803.472 23/09/10,00:21:45,15,08,1, 11.9,1,1, 19.848, 10579.892, 373.479, 52803.498 23/09/10,00:21:45,16,08,1, 11.9,1,1, 19.848, 10579.899, 373.512, 52803.518 23/09/10,00:21:45,17,08,1, 11.9,1,1, 19.848, 10579.888, 373.496, 52803.494 23/09/10,00:21:45,18,08,1, 11.9,1,1, 19.848, 10579.880, 373.494, 52803.490 23/09/10,00:21:45,19,08,1, 11.9,1,1, 19.848, 10579.902, 373.498, 52803.486 23/09/10,00:21:46,00,07,1, 11.9,1,1, 19.845, 10579.898, 373.498, 52803.486 23/09/10,00:21:46,01,07,1, 11.9,1,1, 19.845, 10579.901, 373.525, 52803.478 23/09/10,00:21:46,02,07,1, 11.9,1,1, 19.845, 10579.911, 373.513, 52803.481 23/09/10,00:21:46,03,07,1, 11.9,1,1, 19.845, 10579.900, 373.537, 52803.512 23/09/10,00:21:46,04,07,1, 11.9,1,1, 19.845, 10579.870, 373.501, 52803.504 23/09/10,00:21:46,05,07,1, 11.9,1,1, 19.845, 10579.887, 373.531, 52803.497 23/09/10,00:21:46,06,07,1, 11.9,1,1, 19.845, 10579.892, 373.532, 52803.533 23/09/10,00:21:46,07,07,1, 11.9,1,1, 19.845, 10579.881, 373.534, 52803.512 23/09/10,00:21:46,08,07,1, 11.9,1,1, 19.845, 10579.890, 373.536, 52803.502 23/09/10,00:21:46,09,07,1, 11.9,1,1, 19.845, 10579.877, 373.527, 52803.543 23/09/10,00:21:46,10,07,1, 11.9,1,1, 19.845, 10579.879, 373.519, 52803.513 23/09/10,00:21:46,11,07,1, 11.9,1,1, 19.845, 10579.911, 373.533, 52803.525 23/09/10,00:21:46,12,07,1, 11.9,1,1, 19.845, 10579.898, 373.524, 52803.496 23/09/10,00:21:46,13,07,1, 11.9,1,1, 19.845, 10579.904, 373.535, 52803.489 23/09/10,00:21:46,14,07,1, 11.9,1,1, 19.845, 10579.883, 373.534, 52803.503 23/09/10,00:21:46,15,07,1, 11.9,1,1, 19.845, 10579.883, 373.542, 52803.521 23/09/10,00:21:46,16,07,1, 11.9,1,1, 19.845, 10579.885, 373.505, 52803.506 23/09/10,00:21:46,17,07,1, 11.9,1,1, 19.845, 10579.864, 373.521, 52803.495 23/09/10,00:21:46,18,07,1, 11.9,1,1, 19.845, 10579.889, 373.538, 52803.522 23/09/10,00:21:46,19,07,1, 11.9,1,1, 19.845, 10579.894, 373.515, 52803.525 23/09/10,00:21:47,00,06,1, 11.9,1,1, 19.846, 10579.890, 373.515, 52803.525 23/09/10,00:21:47,01,06,1, 11.9,1,1, 19.846, 10579.859, 373.507, 52803.407 23/09/10,00:21:47,02,06,1, 11.9,1,1, 19.846, 10579.869, 373.537, 52803.544 23/09/10,00:21:47,03,06,1, 11.9,1,1, 19.846, 10579.879, 373.532, 52803.474 23/09/10,00:21:47,04,06,1, 11.9,1,1, 19.846, 10579.881, 373.552, 52803.510 23/09/10,00:21:47,05,06,1, 11.9,1,1, 19.846, 10579.886, 373.540, 52803.481 23/09/10,00:21:47,06,06,1, 11.9,1,1, 19.846, 10579.870, 373.527, 52803.516 23/09/10,00:21:47,07,06,1, 11.9,1,1, 19.846, 10579.889, 373.532, 52803.500 23/09/10,00:21:47,08,06,1, 11.9,1,1, 19.846, 10579.884, 373.559, 52803.495 23/09/10,00:21:47,09,06,1, 11.9,1,1, 19.846, 10579.893, 373.532, 52803.517 23/09/10,00:21:47,10,06,1, 11.9,1,1, 19.846, 10579.876, 373.541, 52803.482 23/09/10,00:21:47,11,06,1, 11.9,1,1, 19.846, 10579.880, 373.546, 52803.533 23/09/10,00:21:47,12,06,1, 11.9,1,1, 19.846, 10579.876, 373.545, 52803.501 23/09/10,00:21:47,13,06,1, 11.9,1,1, 19.846, 10579.867, 373.552, 52803.480 23/09/10,00:21:47,14,06,1, 11.9,1,1, 19.846, 10579.886, 373.567, 52803.454 23/09/10,00:21:47,15,06,1, 11.9,1,1, 19.846, 10579.861, 373.564, 52803.494 23/09/10,00:21:47,16,06,1, 11.9,1,1, 19.846, 10579.862, 373.567, 52803.523 23/09/10,00:21:47,17,06,1, 11.9,1,1, 19.846, 10579.855, 373.526, 52803.496 23/09/10,00:21:47,18,06,1, 11.9,1,1, 19.846, 10579.869, 373.532, 52803.495 23/09/10,00:21:47,19,06,1, 11.9,1,1, 19.846, 10579.869, 373.535, 52803.518 23/09/10,00:21:48,00,06,1, 11.9,1,1, 19.849, 10579.865, 373.535, 52803.518 23/09/10,00:21:48,01,06,1, 11.9,1,1, 19.849, 10579.859, 373.547, 52803.501 23/09/10,00:21:48,02,06,1, 11.9,1,1, 19.849, 10579.878, 373.556, 52803.526 23/09/10,00:21:48,03,06,1, 11.9,1,1, 19.849, 10579.863, 373.549, 52803.499 23/09/10,00:21:48,04,06,1, 11.9,1,1, 19.849, 10579.865, 373.556, 52803.513 23/09/10,00:21:48,05,06,1, 11.9,1,1, 19.849, 10579.889, 373.549, 52803.548 23/09/10,00:21:48,06,06,1, 11.9,1,1, 19.849, 10579.891, 373.539, 52803.528 23/09/10,00:21:48,07,06,1, 11.9,1,1, 19.849, 10579.860, 373.553, 52803.524 23/09/10,00:21:48,08,06,1, 11.9,1,1, 19.849, 10579.893, 373.544, 52803.544 23/09/10,00:21:48,09,06,1, 11.9,1,1, 19.849, 10579.865, 373.564, 52803.489 23/09/10,00:21:48,10,06,1, 11.9,1,1, 19.849, 10579.851, 373.548, 52803.545 23/09/10,00:21:48,11,06,1, 11.9,1,1, 19.849, 10579.891, 373.559, 52803.516 23/09/10,00:21:48,12,06,1, 11.9,1,1, 19.849, 10579.851, 373.555, 52803.509 23/09/10,00:21:48,13,06,1, 11.9,1,1, 19.849, 10579.861, 373.545, 52803.493 23/09/10,00:21:48,14,06,1, 11.9,1,1, 19.849, 10579.865, 373.549, 52803.498 23/09/10,00:21:48,15,06,1, 11.9,1,1, 19.849, 10579.870, 373.561, 52803.511 23/09/10,00:21:48,16,06,1, 11.9,1,1, 19.849, 10579.858, 373.576, 52803.519 23/09/10,00:21:48,17,06,1, 11.9,1,1, 19.849, 10579.857, 373.589, 52803.537 23/09/10,00:21:48,18,06,1, 11.9,1,1, 19.849, 10579.871, 373.576, 52803.505 23/09/10,00:21:48,19,06,1, 11.9,1,1, 19.849, 10579.861, 373.561, 52803.542 23/09/10,00:21:49,00,06,1, 11.9,1,1, 19.845, 10579.857, 373.561, 52803.542 23/09/10,00:21:49,01,06,1, 11.9,1,1, 19.845, 10579.861, 373.577, 52803.528 23/09/10,00:21:49,02,06,1, 11.9,1,1, 19.845, 10579.861, 373.584, 52803.516 23/09/10,00:21:49,03,06,1, 11.9,1,1, 19.845, 10579.838, 373.573, 52803.513 23/09/10,00:21:49,04,06,1, 11.9,1,1, 19.845, 10579.865, 373.564, 52803.515 23/09/10,00:21:49,05,06,1, 11.9,1,1, 19.845, 10579.868, 373.579, 52803.518 23/09/10,00:21:49,06,06,1, 11.9,1,1, 19.845, 10579.848, 373.559, 52803.497 23/09/10,00:21:49,07,06,1, 11.9,1,1, 19.845, 10579.844, 373.591, 52803.514 23/09/10,00:21:49,08,06,1, 11.9,1,1, 19.845, 10579.849, 373.603, 52803.538 23/09/10,00:21:49,09,06,1, 11.9,1,1, 19.845, 10579.857, 373.569, 52803.503 23/09/10,00:21:49,10,06,1, 11.9,1,1, 19.845, 10579.843, 373.577, 52803.528 23/09/10,00:21:49,11,06,1, 11.9,1,1, 19.845, 10579.827, 373.587, 52803.540 23/09/10,00:21:49,12,06,1, 11.9,1,1, 19.845, 10579.859, 373.578, 52803.552 23/09/10,00:21:49,13,06,1, 11.9,1,1, 19.845, 10579.850, 373.580, 52803.505 23/09/10,00:21:49,14,06,1, 11.9,1,1, 19.845, 10579.838, 373.576, 52803.523 23/09/10,00:21:49,15,06,1, 11.9,1,1, 19.845, 10579.864, 373.565, 52803.533 23/09/10,00:21:49,16,06,1, 11.9,1,1, 19.845, 10579.836, 373.562, 52803.501 23/09/10,00:21:49,17,06,1, 11.9,1,1, 19.845, 10579.864, 373.579, 52803.526 23/09/10,00:21:49,18,06,1, 11.9,1,1, 19.845, 10579.823, 373.583, 52803.520 23/09/10,00:21:49,19,06,1, 11.9,1,1, 19.845, 10579.830, 373.568, 52803.518 23/09/10,00:21:50,00,07,1, 11.9,1,1, 19.848, 10579.823, 373.568, 52803.518 23/09/10,00:21:50,01,07,1, 11.9,1,1, 19.848, 10579.837, 373.567, 52803.501 23/09/10,00:21:50,02,07,1, 11.9,1,1, 19.848, 10579.834, 373.574, 52803.510 23/09/10,00:21:50,03,07,1, 11.9,1,1, 19.848, 10579.813, 373.573, 52803.476 23/09/10,00:21:50,04,07,1, 11.9,1,1, 19.848, 10579.842, 373.588, 52803.502 23/09/10,00:21:50,05,07,1, 11.9,1,1, 19.848, 10579.844, 373.576, 52803.508 23/09/10,00:21:50,06,07,1, 11.9,1,1, 19.848, 10579.841, 373.595, 52803.481 23/09/10,00:21:50,07,07,1, 11.9,1,1, 19.848, 10579.838, 373.591, 52803.533 23/09/10,00:21:50,08,07,1, 11.9,1,1, 19.848, 10579.844, 373.601, 52803.524 23/09/10,00:21:50,09,07,1, 11.9,1,1, 19.848, 10579.841, 373.614, 52803.496 23/09/10,00:21:50,10,07,1, 11.9,1,1, 19.848, 10579.834, 373.597, 52803.552 23/09/10,00:21:50,11,07,1, 11.9,1,1, 19.848, 10579.856, 373.613, 52803.516 23/09/10,00:21:50,12,07,1, 11.9,1,1, 19.848, 10579.823, 373.599, 52803.518 23/09/10,00:21:50,13,07,1, 11.9,1,1, 19.848, 10579.808, 373.594, 52803.538 23/09/10,00:21:50,14,07,1, 11.9,1,1, 19.848, 10579.830, 373.605, 52803.509 23/09/10,00:21:50,15,07,1, 11.9,1,1, 19.848, 10579.860, 373.582, 52803.505 23/09/10,00:21:50,16,07,1, 11.9,1,1, 19.848, 10579.816, 373.580, 52803.499 23/09/10,00:21:50,17,07,1, 11.9,1,1, 19.848, 10579.832, 373.555, 52803.491 23/09/10,00:21:50,18,07,1, 11.9,1,1, 19.848, 10579.827, 373.590, 52803.547 23/09/10,00:21:50,19,07,1, 11.9,1,1, 19.848, 10579.843, 373.598, 52803.548 23/09/10,00:21:51,00,06,1, 11.9,1,1, 19.850, 10579.840, 373.598, 52803.548 23/09/10,00:21:51,01,06,1, 11.9,1,1, 19.850, 10579.828, 373.597, 52803.535 23/09/10,00:21:51,02,06,1, 11.9,1,1, 19.850, 10579.845, 373.606, 52803.525 23/09/10,00:21:51,03,06,1, 11.9,1,1, 19.850, 10579.813, 373.610, 52803.553 23/09/10,00:21:51,04,06,1, 11.9,1,1, 19.850, 10579.855, 373.605, 52803.541 23/09/10,00:21:51,05,06,1, 11.9,1,1, 19.850, 10579.840, 373.586, 52803.536 23/09/10,00:21:51,06,06,1, 11.9,1,1, 19.850, 10579.834, 373.596, 52803.505 23/09/10,00:21:51,07,06,1, 11.9,1,1, 19.850, 10579.833, 373.621, 52803.521 23/09/10,00:21:51,08,06,1, 11.9,1,1, 19.850, 10579.841, 373.591, 52803.544 23/09/10,00:21:51,09,06,1, 11.9,1,1, 19.850, 10579.825, 373.609, 52803.465 23/09/10,00:21:51,10,06,1, 11.9,1,1, 19.850, 10579.843, 373.612, 52803.519 23/09/10,00:21:51,11,06,1, 11.9,1,1, 19.850, 10579.841, 373.612, 52803.516 23/09/10,00:21:51,12,06,1, 11.9,1,1, 19.850, 10579.832, 373.627, 52803.537 23/09/10,00:21:51,13,06,1, 11.9,1,1, 19.850, 10579.833, 373.625, 52803.643 23/09/10,00:21:51,14,06,1, 11.9,1,1, 19.850, 10579.831, 373.619, 52803.536 23/09/10,00:21:51,15,06,1, 11.9,1,1, 19.850, 10579.796, 373.620, 52803.546 23/09/10,00:21:51,16,06,1, 11.9,1,1, 19.850, 10579.815, 373.631, 52803.521 23/09/10,00:21:51,17,06,1, 11.9,1,1, 19.850, 10579.825, 373.622, 52803.539 23/09/10,00:21:51,18,06,1, 11.9,1,1, 19.850, 10579.816, 373.636, 52803.524 23/09/10,00:21:51,19,06,1, 11.9,1,1, 19.850, 10579.828, 373.636, 52803.557 23/09/10,00:21:52,00,06,1, 11.9,1,1, 19.850, 10579.823, 373.636, 52803.557 23/09/10,00:21:52,01,06,1, 11.9,1,1, 19.850, 10579.826, 373.596, 52803.545 23/09/10,00:21:52,02,06,1, 11.9,1,1, 19.850, 10579.811, 373.623, 52803.540 23/09/10,00:21:52,03,06,1, 11.9,1,1, 19.850, 10579.803, 373.605, 52803.534 23/09/10,00:21:52,04,06,1, 11.9,1,1, 19.850, 10579.827, 373.620, 52803.518 23/09/10,00:21:52,05,06,1, 11.9,1,1, 19.850, 10579.821, 373.617, 52803.566 23/09/10,00:21:52,06,06,1, 11.9,1,1, 19.850, 10579.816, 373.623, 52803.516 23/09/10,00:21:52,07,06,1, 11.9,1,1, 19.850, 10579.783, 373.601, 52803.507 23/09/10,00:21:52,08,06,1, 11.9,1,1, 19.850, 10579.790, 373.644, 52803.551 23/09/10,00:21:52,09,06,1, 11.9,1,1, 19.850, 10579.807, 373.639, 52803.545 23/09/10,00:21:52,10,06,1, 11.9,1,1, 19.850, 10579.807, 373.595, 52803.542 23/09/10,00:21:52,11,06,1, 11.9,1,1, 19.850, 10579.834, 373.609, 52803.530 23/09/10,00:21:52,12,06,1, 11.9,1,1, 19.850, 10579.815, 373.620, 52803.565 23/09/10,00:21:52,13,06,1, 11.9,1,1, 19.850, 10579.809, 373.622, 52803.532 23/09/10,00:21:52,14,06,1, 11.9,1,1, 19.850, 10579.792, 373.615, 52803.507 23/09/10,00:21:52,15,06,1, 11.9,1,1, 19.850, 10579.810, 373.613, 52803.516 23/09/10,00:21:52,16,06,1, 11.9,1,1, 19.850, 10579.811, 373.603, 52803.576 23/09/10,00:21:52,17,06,1, 11.9,1,1, 19.850, 10579.801, 373.614, 52803.506 23/09/10,00:21:52,18,06,1, 11.9,1,1, 19.850, 10579.798, 373.632, 52803.532 23/09/10,00:21:52,19,06,1, 11.9,1,1, 19.850, 10579.808, 373.629, 52803.558 23/09/10,00:21:53,00,06,1, 11.9,1,1, 19.851, 10579.807, 373.629, 52803.558 23/09/10,00:21:53,01,06,1, 11.9,1,1, 19.851, 10579.816, 373.627, 52803.537 23/09/10,00:21:53,02,06,1, 11.9,1,1, 19.851, 10579.802, 373.600, 52803.564 23/09/10,00:21:53,03,06,1, 11.9,1,1, 19.851, 10579.782, 373.630, 52803.570 23/09/10,00:21:53,04,06,1, 11.9,1,1, 19.851, 10579.795, 373.613, 52803.572 23/09/10,00:21:53,05,06,1, 11.9,1,1, 19.851, 10579.784, 373.641, 52803.540 23/09/10,00:21:53,06,06,1, 11.9,1,1, 19.851, 10579.808, 373.638, 52803.535 23/09/10,00:21:53,07,06,1, 11.9,1,1, 19.851, 10579.800, 373.628, 52803.551 23/09/10,00:21:53,08,06,1, 11.9,1,1, 19.851, 10579.785, 373.621, 52803.542 23/09/10,00:21:53,09,06,1, 11.9,1,1, 19.851, 10579.783, 373.624, 52803.537 23/09/10,00:21:53,10,06,1, 11.9,1,1, 19.851, 10579.795, 373.643, 52803.546 23/09/10,00:21:53,11,06,1, 11.9,1,1, 19.851, 10579.797, 373.624, 52803.531 23/09/10,00:21:53,12,06,1, 11.9,1,1, 19.851, 10579.784, 373.653, 52803.577 23/09/10,00:21:53,13,06,1, 11.9,1,1, 19.851, 10579.783, 373.639, 52803.545 23/09/10,00:21:53,14,06,1, 11.9,1,1, 19.851, 10579.790, 373.634, 52803.553 23/09/10,00:21:53,15,06,1, 11.9,1,1, 19.851, 10579.788, 373.623, 52803.565 23/09/10,00:21:53,16,06,1, 11.9,1,1, 19.851, 10579.793, 373.649, 52803.550 23/09/10,00:21:53,17,06,1, 11.9,1,1, 19.851, 10579.809, 373.619, 52803.533 23/09/10,00:21:53,18,06,1, 11.9,1,1, 19.851, 10579.800, 373.624, 52803.552 23/09/10,00:21:53,19,06,1, 11.9,1,1, 19.851, 10579.790, 373.635, 52803.543 23/09/10,00:21:54,00,07,1, 11.9,1,1, 19.848, 10579.790, 373.635, 52803.543 23/09/10,00:21:54,01,07,1, 11.9,1,1, 19.848, 10579.788, 373.621, 52803.589 23/09/10,00:21:54,02,07,1, 11.9,1,1, 19.848, 10579.800, 373.675, 52803.584 23/09/10,00:21:54,03,07,1, 11.9,1,1, 19.848, 10579.791, 373.656, 52803.568 23/09/10,00:21:54,04,07,1, 11.9,1,1, 19.848, 10579.790, 373.639, 52803.559 23/09/10,00:21:54,05,07,1, 11.9,1,1, 19.848, 10579.784, 373.641, 52803.550 23/09/10,00:21:54,06,07,1, 11.9,1,1, 19.848, 10579.789, 373.623, 52803.545 23/09/10,00:21:54,07,07,1, 11.9,1,1, 19.848, 10579.775, 373.643, 52803.557 23/09/10,00:21:54,08,07,1, 11.9,1,1, 19.848, 10579.779, 373.647, 52803.541 23/09/10,00:21:54,09,07,1, 11.9,1,1, 19.848, 10579.765, 373.654, 52803.551 23/09/10,00:21:54,10,07,1, 11.9,1,1, 19.848, 10579.778, 373.660, 52803.538 23/09/10,00:21:54,11,07,1, 11.9,1,1, 19.848, 10579.785, 373.649, 52803.582 23/09/10,00:21:54,12,07,1, 11.9,1,1, 19.848, 10579.805, 373.648, 52803.574 23/09/10,00:21:54,13,07,1, 11.9,1,1, 19.848, 10579.798, 373.658, 52803.565 23/09/10,00:21:54,14,07,1, 11.9,1,1, 19.848, 10579.805, 373.661, 52803.538 23/09/10,00:21:54,15,07,1, 11.9,1,1, 19.848, 10579.786, 373.650, 52803.552 23/09/10,00:21:54,16,07,1, 11.9,1,1, 19.848, 10579.776, 373.639, 52803.571 23/09/10,00:21:54,17,07,1, 11.9,1,1, 19.848, 10579.787, 373.678, 52803.572 23/09/10,00:21:54,18,07,1, 11.9,1,1, 19.848, 10579.775, 373.645, 52803.578 23/09/10,00:21:54,19,07,1, 11.9,1,1, 19.848, 10579.799, 373.660, 52803.546 23/09/10,00:21:55,00,07,1, 11.9,1,1, 19.850, 10579.798, 373.660, 52803.546 23/09/10,00:21:55,01,07,1, 11.9,1,1, 19.850, 10579.777, 373.668, 52803.539 23/09/10,00:21:55,02,07,1, 11.9,1,1, 19.850, 10579.760, 373.654, 52803.547 23/09/10,00:21:55,03,07,1, 11.9,1,1, 19.850, 10579.770, 373.648, 52803.568 23/09/10,00:21:55,04,07,1, 11.9,1,1, 19.850, 10579.770, 373.633, 52803.535 23/09/10,00:21:55,05,07,1, 11.9,1,1, 19.850, 10579.776, 373.675, 52803.538 23/09/10,00:21:55,06,07,1, 11.9,1,1, 19.850, 10579.758, 373.659, 52803.515 23/09/10,00:21:55,07,07,1, 11.9,1,1, 19.850, 10579.786, 373.652, 52803.538 23/09/10,00:21:55,08,07,1, 11.9,1,1, 19.850, 10579.799, 373.638, 52803.523 23/09/10,00:21:55,09,07,1, 11.9,1,1, 19.850, 10579.788, 373.644, 52803.533 23/09/10,00:21:55,10,07,1, 11.9,1,1, 19.850, 10579.785, 373.644, 52803.499 23/09/10,00:21:55,11,07,1, 11.9,1,1, 19.850, 10579.771, 373.656, 52803.522 23/09/10,00:21:55,12,07,1, 11.9,1,1, 19.850, 10579.765, 373.680, 52803.539 23/09/10,00:21:55,13,07,1, 11.9,1,1, 19.850, 10579.779, 373.644, 52803.552 23/09/10,00:21:55,14,07,1, 11.9,1,1, 19.850, 10579.788, 373.659, 52803.529 23/09/10,00:21:55,15,07,1, 11.9,1,1, 19.850, 10579.790, 373.644, 52803.548 23/09/10,00:21:55,16,07,1, 11.9,1,1, 19.850, 10579.750, 373.670, 52803.537 23/09/10,00:21:55,17,07,1, 11.9,1,1, 19.850, 10579.778, 373.676, 52803.533 23/09/10,00:21:55,18,07,1, 11.9,1,1, 19.850, 10579.767, 373.680, 52803.596 23/09/10,00:21:55,19,07,1, 11.9,1,1, 19.850, 10579.764, 373.664, 52803.550 23/09/10,00:21:56,00,07,1, 11.9,1,1, 19.847, 10579.756, 373.664, 52803.550 23/09/10,00:21:56,01,07,1, 11.9,1,1, 19.847, 10579.783, 373.664, 52803.594 23/09/10,00:21:56,02,07,1, 11.9,1,1, 19.847, 10579.766, 373.672, 52803.575 23/09/10,00:21:56,03,07,1, 11.9,1,1, 19.847, 10579.770, 373.654, 52803.555 23/09/10,00:21:56,04,07,1, 11.9,1,1, 19.847, 10579.741, 373.647, 52803.548 23/09/10,00:21:56,05,07,1, 11.9,1,1, 19.847, 10579.741, 373.658, 52803.570 23/09/10,00:21:56,06,07,1, 11.9,1,1, 19.847, 10579.778, 373.652, 52803.565 23/09/10,00:21:56,07,07,1, 11.9,1,1, 19.847, 10579.774, 373.692, 52803.599 23/09/10,00:21:56,08,07,1, 11.9,1,1, 19.847, 10579.756, 373.671, 52803.589 23/09/10,00:21:56,09,07,1, 11.9,1,1, 19.847, 10579.787, 373.666, 52803.557 23/09/10,00:21:56,10,07,1, 11.9,1,1, 19.847, 10579.751, 373.678, 52803.568 23/09/10,00:21:56,11,07,1, 11.9,1,1, 19.847, 10579.777, 373.694, 52803.542 23/09/10,00:21:56,12,07,1, 11.9,1,1, 19.847, 10579.768, 373.670, 52803.569 23/09/10,00:21:56,13,07,1, 11.9,1,1, 19.847, 10579.750, 373.678, 52803.562 23/09/10,00:21:56,14,07,1, 11.9,1,1, 19.847, 10579.787, 373.679, 52803.576 23/09/10,00:21:56,15,07,1, 11.9,1,1, 19.847, 10579.787, 373.669, 52803.550 23/09/10,00:21:56,16,07,1, 11.9,1,1, 19.847, 10579.767, 373.679, 52803.535 23/09/10,00:21:56,17,07,1, 11.9,1,1, 19.847, 10579.782, 373.670, 52803.595 23/09/10,00:21:56,18,07,1, 11.9,1,1, 19.847, 10579.760, 373.664, 52803.595 23/09/10,00:21:56,19,07,1, 11.9,1,1, 19.847, 10579.772, 373.668, 52803.532 23/09/10,00:21:57,00,07,1, 11.9,1,1, 19.850, 10579.765, 373.668, 52803.532 23/09/10,00:21:57,01,07,1, 11.9,1,1, 19.850, 10579.776, 373.673, 52803.590 23/09/10,00:21:57,02,07,1, 11.9,1,1, 19.850, 10579.762, 373.767, 52803.900 23/09/10,00:21:57,03,07,1, 11.9,1,1, 19.850, 10579.760, 373.766, 52803.940 23/09/10,00:21:57,04,07,1, 11.9,1,1, 19.850, 10579.786, 373.755, 52803.918 23/09/10,00:21:57,05,07,1, 11.9,1,1, 19.850, 10579.784, 373.781, 52803.869 23/09/10,00:21:57,06,07,1, 11.9,1,1, 19.850, 10579.761, 373.766, 52803.852 23/09/10,00:21:57,07,07,1, 11.9,1,1, 19.850, 10579.796, 373.766, 52803.750 23/09/10,00:21:57,08,07,1, 11.9,1,1, 19.850, 10579.799, 373.742, 52803.847 23/09/10,00:21:57,09,07,1, 11.9,1,1, 19.850, 10579.780, 373.756, 52803.862 23/09/10,00:21:57,10,07,1, 11.9,1,1, 19.850, 10579.780, 373.746, 52803.883 23/09/10,00:21:57,11,07,1, 11.9,1,1, 19.850, 10579.787, 373.748, 52803.915 23/09/10,00:21:57,12,07,1, 11.9,1,1, 19.850, 10579.762, 373.763, 52803.892 23/09/10,00:21:57,13,07,1, 11.9,1,1, 19.850, 10579.798, 373.767, 52803.903 23/09/10,00:21:57,14,07,1, 11.9,1,1, 19.850, 10579.779, 373.780, 52803.871 23/09/10,00:21:57,15,07,1, 11.9,1,1, 19.850, 10579.768, 373.761, 52803.896 23/09/10,00:21:57,16,07,1, 11.9,1,1, 19.850, 10579.750, 373.744, 52803.854 23/09/10,00:21:57,17,07,1, 11.9,1,1, 19.850, 10579.747, 373.760, 52803.844 23/09/10,00:21:57,18,07,1, 11.9,1,1, 19.850, 10579.759, 373.774, 52803.911 23/09/10,00:21:57,19,07,1, 11.9,1,1, 19.850, 10579.754, 373.750, 52803.865 23/09/10,00:21:58,00,07,1, 11.9,1,1, 19.853, 10579.748, 373.750, 52803.865 23/09/10,00:21:58,01,07,1, 11.9,1,1, 19.853, 10579.765, 373.769, 52803.888 23/09/10,00:21:58,02,07,1, 11.9,1,1, 19.853, 10579.739, 373.781, 52803.891 23/09/10,00:21:58,03,07,1, 11.9,1,1, 19.853, 10579.751, 373.756, 52803.871 23/09/10,00:21:58,04,07,1, 11.9,1,1, 19.853, 10579.745, 373.781, 52803.934 23/09/10,00:21:58,05,07,1, 11.9,1,1, 19.853, 10579.775, 373.784, 52803.885 23/09/10,00:21:58,06,07,1, 11.9,1,1, 19.853, 10579.753, 373.776, 52803.923 23/09/10,00:21:58,07,07,1, 11.9,1,1, 19.853, 10579.743, 373.782, 52803.907 23/09/10,00:21:58,08,07,1, 11.9,1,1, 19.853, 10579.770, 373.792, 52803.891 23/09/10,00:21:58,09,07,1, 11.9,1,1, 19.853, 10579.767, 373.805, 52803.921 23/09/10,00:21:58,10,07,1, 11.9,1,1, 19.853, 10579.759, 373.775, 52803.887 23/09/10,00:21:58,11,07,1, 11.9,1,1, 19.853, 10579.769, 373.799, 52803.863 23/09/10,00:21:58,12,07,1, 11.9,1,1, 19.853, 10579.754, 373.790, 52803.910 23/09/10,00:21:58,13,07,1, 11.9,1,1, 19.853, 10579.769, 373.776, 52803.905 23/09/10,00:21:58,14,07,1, 11.9,1,1, 19.853, 10579.763, 373.800, 52803.881 23/09/10,00:21:58,15,07,1, 11.9,1,1, 19.853, 10579.758, 373.794, 52803.871 23/09/10,00:21:58,16,07,1, 11.9,1,1, 19.853, 10579.743, 373.818, 52803.860 23/09/10,00:21:58,17,07,1, 11.9,1,1, 19.853, 10579.765, 373.780, 52803.912 23/09/10,00:21:58,18,07,1, 11.9,1,1, 19.853, 10579.752, 373.787, 52803.895 23/09/10,00:21:58,19,07,1, 11.9,1,1, 19.853, 10579.768, 373.791, 52803.900 23/09/10,00:21:59,00,08,1, 11.8,1,1, 19.852, 10579.765, 373.791, 52803.900 23/09/10,00:21:59,01,08,1, 11.8,1,1, 19.852, 10579.754, 373.776, 52803.905 23/09/10,00:21:59,02,08,1, 11.8,1,1, 19.852, 10579.745, 373.768, 52803.895 23/09/10,00:21:59,03,08,1, 11.8,1,1, 19.852, 10579.741, 373.784, 52803.930 23/09/10,00:21:59,04,08,1, 11.8,1,1, 19.852, 10579.730, 373.783, 52803.892 23/09/10,00:21:59,05,08,1, 11.8,1,1, 19.852, 10579.728, 373.794, 52803.870 23/09/10,00:21:59,06,08,1, 11.8,1,1, 19.852, 10579.757, 373.809, 52803.940 23/09/10,00:21:59,07,08,1, 11.8,1,1, 19.852, 10579.753, 373.788, 52803.884 23/09/10,00:21:59,08,08,1, 11.8,1,1, 19.852, 10579.756, 373.809, 52803.949 23/09/10,00:21:59,09,08,1, 11.8,1,1, 19.852, 10579.751, 373.806, 52803.909 23/09/10,00:21:59,10,08,1, 11.8,1,1, 19.852, 10579.731, 373.805, 52803.886 23/09/10,00:21:59,11,08,1, 11.8,1,1, 19.852, 10579.760, 373.818, 52803.926 23/09/10,00:21:59,12,08,1, 11.8,1,1, 19.852, 10579.726, 373.794, 52803.905 23/09/10,00:21:59,13,08,1, 11.8,1,1, 19.852, 10579.764, 373.823, 52803.967 23/09/10,00:21:59,14,08,1, 11.8,1,1, 19.852, 10579.722, 373.806, 52803.920 23/09/10,00:21:59,15,08,1, 11.8,1,1, 19.852, 10579.755, 373.815, 52803.951 23/09/10,00:21:59,16,08,1, 11.8,1,1, 19.852, 10579.751, 373.813, 52803.912 23/09/10,00:21:59,17,08,1, 11.8,1,1, 19.852, 10579.748, 373.814, 52803.883 23/09/10,00:21:59,18,08,1, 11.8,1,1, 19.852, 10579.732, 373.805, 52803.857 23/09/10,00:21:59,19,08,1, 11.8,1,1, 19.852, 10579.759, 373.808, 52803.917 23/09/10,00:22:00,00,08,1, 11.9,1,1, 19.849, 10579.756, 373.808, 52803.917 23/09/10,00:22:00,01,08,1, 11.9,1,1, 19.849, 10579.756, 373.814, 52803.832 23/09/10,00:22:00,02,08,1, 11.9,1,1, 19.849, 10579.746, 373.704, 52803.542 23/09/10,00:22:00,03,08,1, 11.9,1,1, 19.849, 10579.749, 373.704, 52803.564 23/09/10,00:22:00,04,08,1, 11.9,1,1, 19.849, 10579.738, 373.715, 52803.516 23/09/10,00:22:00,05,08,1, 11.9,1,1, 19.849, 10579.721, 373.717, 52803.597 23/09/10,00:22:00,06,08,1, 11.9,1,1, 19.849, 10579.727, 373.719, 52803.603 23/09/10,00:22:00,07,08,1, 11.9,1,1, 19.849, 10579.737, 373.703, 52803.592 23/09/10,00:22:00,08,08,1, 11.9,1,1, 19.849, 10579.740, 373.711, 52803.608 23/09/10,00:22:00,09,08,1, 11.9,1,1, 19.849, 10579.741, 373.709, 52803.592 23/09/10,00:22:00,10,08,1, 11.9,1,1, 19.849, 10579.720, 373.709, 52803.576 23/09/10,00:22:00,11,08,1, 11.9,1,1, 19.849, 10579.708, 373.714, 52803.570 23/09/10,00:22:00,12,08,1, 11.9,1,1, 19.849, 10579.739, 373.717, 52803.593 23/09/10,00:22:00,13,08,1, 11.9,1,1, 19.849, 10579.734, 373.722, 52803.599 23/09/10,00:22:00,14,08,1, 11.9,1,1, 19.849, 10579.725, 373.711, 52803.603 23/09/10,00:22:00,15,08,1, 11.9,1,1, 19.849, 10579.716, 373.707, 52803.529 23/09/10,00:22:00,16,08,1, 11.9,1,1, 19.849, 10579.735, 373.716, 52803.618 23/09/10,00:22:00,17,08,1, 11.9,1,1, 19.849, 10579.693, 373.713, 52803.632 23/09/10,00:22:00,18,08,1, 11.9,1,1, 19.849, 10579.728, 373.701, 52803.616 23/09/10,00:22:00,19,08,1, 11.9,1,1, 19.849, 10579.728, 373.732, 52803.598 23/09/10,00:22:01,00,08,1, 11.8,1,1, 19.851, 10579.723, 373.732, 52803.598 23/09/10,00:22:01,01,08,1, 11.8,1,1, 19.851, 10579.728, 373.716, 52803.561 23/09/10,00:22:01,02,08,1, 11.8,1,1, 19.851, 10579.735, 373.726, 52803.627 23/09/10,00:22:01,03,08,1, 11.8,1,1, 19.851, 10579.726, 373.729, 52803.540 23/09/10,00:22:01,04,08,1, 11.8,1,1, 19.851, 10579.732, 373.718, 52803.564 23/09/10,00:22:01,05,08,1, 11.8,1,1, 19.851, 10579.728, 373.719, 52803.585 23/09/10,00:22:01,06,08,1, 11.8,1,1, 19.851, 10579.743, 373.738, 52803.590 23/09/10,00:22:01,07,08,1, 11.8,1,1, 19.851, 10579.716, 373.722, 52803.564 23/09/10,00:22:01,08,08,1, 11.8,1,1, 19.851, 10579.712, 373.734, 52803.586 23/09/10,00:22:01,09,08,1, 11.8,1,1, 19.851, 10579.707, 373.720, 52803.542 23/09/10,00:22:01,10,08,1, 11.8,1,1, 19.851, 10579.693, 373.742, 52803.572 23/09/10,00:22:01,11,08,1, 11.8,1,1, 19.851, 10579.705, 373.723, 52803.583 23/09/10,00:22:01,12,08,1, 11.8,1,1, 19.851, 10579.720, 373.715, 52803.596 23/09/10,00:22:01,13,08,1, 11.8,1,1, 19.851, 10579.707, 373.751, 52803.612 23/09/10,00:22:01,14,08,1, 11.8,1,1, 19.851, 10579.714, 373.733, 52803.574 23/09/10,00:22:01,15,08,1, 11.8,1,1, 19.851, 10579.699, 373.737, 52803.576 23/09/10,00:22:01,16,08,1, 11.8,1,1, 19.851, 10579.737, 373.743, 52803.625 23/09/10,00:22:01,17,08,1, 11.8,1,1, 19.851, 10579.710, 373.754, 52803.614 23/09/10,00:22:01,18,08,1, 11.8,1,1, 19.851, 10579.714, 373.713, 52803.622 23/09/10,00:22:01,19,08,1, 11.8,1,1, 19.851, 10579.707, 373.722, 52803.625 23/09/10,00:22:02,00,07,1, 11.9,1,1, 19.848, 10579.706, 373.722, 52803.625 23/09/10,00:22:02,01,07,1, 11.9,1,1, 19.848, 10579.692, 373.734, 52803.608 23/09/10,00:22:02,02,07,1, 11.9,1,1, 19.848, 10579.708, 373.745, 52803.590 23/09/10,00:22:02,03,07,1, 11.9,1,1, 19.848, 10579.698, 373.721, 52803.605 23/09/10,00:22:02,04,07,1, 11.9,1,1, 19.848, 10579.699, 373.729, 52803.611 23/09/10,00:22:02,05,07,1, 11.9,1,1, 19.848, 10579.703, 373.736, 52803.656 23/09/10,00:22:02,06,07,1, 11.9,1,1, 19.848, 10579.708, 373.713, 52803.613 23/09/10,00:22:02,07,07,1, 11.9,1,1, 19.848, 10579.687, 373.748, 52803.598 23/09/10,00:22:02,08,07,1, 11.9,1,1, 19.848, 10579.693, 373.741, 52803.612 23/09/10,00:22:02,09,07,1, 11.9,1,1, 19.848, 10579.721, 373.753, 52803.557 23/09/10,00:22:02,10,07,1, 11.9,1,1, 19.848, 10579.721, 373.753, 52803.623 23/09/10,00:22:02,11,07,1, 11.9,1,1, 19.848, 10579.700, 373.739, 52803.624 23/09/10,00:22:02,12,07,1, 11.9,1,1, 19.848, 10579.703, 373.727, 52803.603 23/09/10,00:22:02,13,07,1, 11.9,1,1, 19.848, 10579.693, 373.739, 52803.598 23/09/10,00:22:02,14,07,1, 11.9,1,1, 19.848, 10579.703, 373.752, 52803.646 23/09/10,00:22:02,15,07,1, 11.9,1,1, 19.848, 10579.717, 373.767, 52803.635 23/09/10,00:22:02,16,07,1, 11.9,1,1, 19.848, 10579.682, 373.730, 52803.574 23/09/10,00:22:02,17,07,1, 11.9,1,1, 19.848, 10579.684, 373.749, 52803.609 23/09/10,00:22:02,18,07,1, 11.9,1,1, 19.848, 10579.705, 373.770, 52803.627 23/09/10,00:22:02,19,07,1, 11.9,1,1, 19.848, 10579.699, 373.766, 52803.616 23/09/10,00:22:03,00,08,1, 11.9,1,1, 19.852, 10579.698, 373.766, 52803.616 23/09/10,00:22:03,01,08,1, 11.9,1,1, 19.852, 10579.708, 373.739, 52803.595 23/09/10,00:22:03,02,08,1, 11.9,1,1, 19.852, 10579.694, 373.761, 52803.601 23/09/10,00:22:03,03,08,1, 11.9,1,1, 19.852, 10579.698, 373.757, 52803.617 23/09/10,00:22:03,04,08,1, 11.9,1,1, 19.852, 10579.680, 373.749, 52803.609 23/09/10,00:22:03,05,08,1, 11.9,1,1, 19.852, 10579.693, 373.756, 52803.584 23/09/10,00:22:03,06,08,1, 11.9,1,1, 19.852, 10579.706, 373.726, 52803.587 23/09/10,00:22:03,07,08,1, 11.9,1,1, 19.852, 10579.678, 373.719, 52803.615 23/09/10,00:22:03,08,08,1, 11.9,1,1, 19.852, 10579.691, 373.731, 52803.640 23/09/10,00:22:03,09,08,1, 11.9,1,1, 19.852, 10579.680, 373.743, 52803.622 23/09/10,00:22:03,10,08,1, 11.9,1,1, 19.852, 10579.692, 373.751, 52803.614 23/09/10,00:22:03,11,08,1, 11.9,1,1, 19.852, 10579.689, 373.761, 52803.631 23/09/10,00:22:03,12,08,1, 11.9,1,1, 19.852, 10579.686, 373.745, 52803.605 23/09/10,00:22:03,13,08,1, 11.9,1,1, 19.852, 10579.673, 373.730, 52803.606 23/09/10,00:22:03,14,08,1, 11.9,1,1, 19.852, 10579.660, 373.761, 52803.626 23/09/10,00:22:03,15,08,1, 11.9,1,1, 19.852, 10579.700, 373.738, 52803.575 23/09/10,00:22:03,16,08,1, 11.9,1,1, 19.852, 10579.676, 373.722, 52803.634 23/09/10,00:22:03,17,08,1, 11.9,1,1, 19.852, 10579.661, 373.720, 52803.610 23/09/10,00:22:03,18,08,1, 11.9,1,1, 19.852, 10579.688, 373.751, 52803.582 23/09/10,00:22:03,19,08,1, 11.9,1,1, 19.852, 10579.672, 373.749, 52803.628 23/09/10,00:22:04,00,08,1, 11.9,1,1, 19.850, 10579.665, 373.749, 52803.628 23/09/10,00:22:04,01,08,1, 11.9,1,1, 19.850, 10579.656, 373.746, 52803.625 23/09/10,00:22:04,02,08,1, 11.9,1,1, 19.850, 10579.653, 373.733, 52803.584 23/09/10,00:22:04,03,08,1, 11.9,1,1, 19.850, 10579.672, 373.752, 52803.595 23/09/10,00:22:04,04,08,1, 11.9,1,1, 19.850, 10579.668, 373.753, 52803.640 23/09/10,00:22:04,05,08,1, 11.9,1,1, 19.850, 10579.668, 373.747, 52803.610 23/09/10,00:22:04,06,08,1, 11.9,1,1, 19.850, 10579.684, 373.761, 52803.619 23/09/10,00:22:04,07,08,1, 11.9,1,1, 19.850, 10579.662, 373.762, 52803.650 23/09/10,00:22:04,08,08,1, 11.9,1,1, 19.850, 10579.668, 373.774, 52803.624 23/09/10,00:22:04,09,08,1, 11.9,1,1, 19.850, 10579.679, 373.756, 52803.638 23/09/10,00:22:04,10,08,1, 11.9,1,1, 19.850, 10579.680, 373.760, 52803.620 23/09/10,00:22:04,11,08,1, 11.9,1,1, 19.850, 10579.668, 373.766, 52803.642 23/09/10,00:22:04,12,08,1, 11.9,1,1, 19.850, 10579.655, 373.758, 52803.637 23/09/10,00:22:04,13,08,1, 11.9,1,1, 19.850, 10579.644, 373.769, 52803.628 23/09/10,00:22:04,14,08,1, 11.9,1,1, 19.850, 10579.676, 373.767, 52803.637 23/09/10,00:22:04,15,08,1, 11.9,1,1, 19.850, 10579.668, 373.755, 52803.589 23/09/10,00:22:04,16,08,1, 11.9,1,1, 19.850, 10579.662, 373.787, 52803.644 23/09/10,00:22:04,17,08,1, 11.9,1,1, 19.850, 10579.668, 373.766, 52803.610 23/09/10,00:22:04,18,08,1, 11.9,1,1, 19.850, 10579.663, 373.776, 52803.618 23/09/10,00:22:04,19,08,1, 11.9,1,1, 19.850, 10579.636, 373.764, 52803.640 23/09/10,00:22:05,00,08,1, 11.9,1,1, 19.850, 10579.631, 373.764, 52803.640 23/09/10,00:22:05,01,08,1, 11.9,1,1, 19.850, 10579.670, 373.799, 52803.623 23/09/10,00:22:05,02,08,1, 11.9,1,1, 19.850, 10579.659, 373.783, 52803.628 23/09/10,00:22:05,03,08,1, 11.9,1,1, 19.850, 10579.670, 373.788, 52803.649 23/09/10,00:22:05,04,08,1, 11.9,1,1, 19.850, 10579.642, 373.778, 52803.624 23/09/10,00:22:05,05,08,1, 11.9,1,1, 19.850, 10579.651, 373.799, 52803.583 23/09/10,00:22:05,06,08,1, 11.9,1,1, 19.850, 10579.644, 373.792, 52803.623 23/09/10,00:22:05,07,08,1, 11.9,1,1, 19.850, 10579.639, 373.792, 52803.585 23/09/10,00:22:05,08,08,1, 11.9,1,1, 19.850, 10579.648, 373.825, 52803.613 23/09/10,00:22:05,09,08,1, 11.9,1,1, 19.850, 10579.647, 373.801, 52803.605 23/09/10,00:22:05,10,08,1, 11.9,1,1, 19.850, 10579.649, 373.792, 52803.660 23/09/10,00:22:05,11,08,1, 11.9,1,1, 19.850, 10579.631, 373.780, 52803.624 23/09/10,00:22:05,12,08,1, 11.9,1,1, 19.850, 10579.642, 373.797, 52803.620 23/09/10,00:22:05,13,08,1, 11.9,1,1, 19.850, 10579.628, 373.786, 52803.623 23/09/10,00:22:05,14,08,1, 11.9,1,1, 19.850, 10579.651, 373.782, 52803.636 23/09/10,00:22:05,15,08,1, 11.9,1,1, 19.850, 10579.635, 373.814, 52803.602 23/09/10,00:22:05,16,08,1, 11.9,1,1, 19.850, 10579.656, 373.798, 52803.634 23/09/10,00:22:05,17,08,1, 11.9,1,1, 19.850, 10579.663, 373.798, 52803.606 23/09/10,00:22:05,18,08,1, 11.9,1,1, 19.850, 10579.638, 373.808, 52803.629 23/09/10,00:22:05,19,08,1, 11.9,1,1, 19.850, 10579.646, 373.800, 52803.632 23/09/10,00:22:06,00,08,1, 11.9,1,1, 19.849, 10579.640, 373.800, 52803.632 23/09/10,00:22:06,01,08,1, 11.9,1,1, 19.849, 10579.633, 373.808, 52803.633 23/09/10,00:22:06,02,08,1, 11.9,1,1, 19.849, 10579.620, 373.805, 52803.626 23/09/10,00:22:06,03,08,1, 11.9,1,1, 19.849, 10579.654, 373.792, 52803.611 23/09/10,00:22:06,04,08,1, 11.9,1,1, 19.849, 10579.654, 373.821, 52803.614 23/09/10,00:22:06,05,08,1, 11.9,1,1, 19.849, 10579.633, 373.796, 52803.622 23/09/10,00:22:06,06,08,1, 11.9,1,1, 19.849, 10579.614, 373.792, 52803.630 23/09/10,00:22:06,07,08,1, 11.9,1,1, 19.849, 10579.617, 373.789, 52803.654 23/09/10,00:22:06,08,08,1, 11.9,1,1, 19.849, 10579.642, 373.767, 52803.588 23/09/10,00:22:06,09,08,1, 11.9,1,1, 19.849, 10579.634, 373.787, 52803.658 23/09/10,00:22:06,10,08,1, 11.9,1,1, 19.849, 10579.630, 373.795, 52803.652 23/09/10,00:22:06,11,08,1, 11.9,1,1, 19.849, 10579.624, 373.815, 52803.648 23/09/10,00:22:06,12,08,1, 11.9,1,1, 19.849, 10579.652, 373.809, 52803.649 23/09/10,00:22:06,13,08,1, 11.9,1,1, 19.849, 10579.617, 373.783, 52803.663 23/09/10,00:22:06,14,08,1, 11.9,1,1, 19.849, 10579.636, 373.798, 52803.647 23/09/10,00:22:06,15,08,1, 11.9,1,1, 19.849, 10579.643, 373.809, 52803.648 23/09/10,00:22:06,16,08,1, 11.9,1,1, 19.849, 10579.622, 373.804, 52803.655 23/09/10,00:22:06,17,08,1, 11.9,1,1, 19.849, 10579.617, 373.812, 52803.651 23/09/10,00:22:06,18,08,1, 11.9,1,1, 19.849, 10579.611, 373.821, 52803.639 23/09/10,00:22:06,19,08,1, 11.9,1,1, 19.849, 10579.614, 373.810, 52803.642 23/09/10,00:22:07,00,08,1, 11.9,1,1, 19.851, 10579.606, 373.810, 52803.642 23/09/10,00:22:07,01,08,1, 11.9,1,1, 19.851, 10579.601, 373.816, 52803.631 23/09/10,00:22:07,02,08,1, 11.9,1,1, 19.851, 10579.600, 373.818, 52803.685 23/09/10,00:22:07,03,08,1, 11.9,1,1, 19.851, 10579.623, 373.816, 52803.680 23/09/10,00:22:07,04,08,1, 11.9,1,1, 19.851, 10579.628, 373.786, 52803.654 23/09/10,00:22:07,05,08,1, 11.9,1,1, 19.851, 10579.614, 373.804, 52803.622 23/09/10,00:22:07,06,08,1, 11.9,1,1, 19.851, 10579.620, 373.838, 52803.672 23/09/10,00:22:07,07,08,1, 11.9,1,1, 19.851, 10579.626, 373.826, 52803.639 23/09/10,00:22:07,08,08,1, 11.9,1,1, 19.851, 10579.600, 373.819, 52803.656 23/09/10,00:22:07,09,08,1, 11.9,1,1, 19.851, 10579.640, 373.806, 52803.699 23/09/10,00:22:07,10,08,1, 11.9,1,1, 19.851, 10579.602, 373.809, 52803.667 23/09/10,00:22:07,11,08,1, 11.9,1,1, 19.851, 10579.603, 373.827, 52803.653 23/09/10,00:22:07,12,08,1, 11.9,1,1, 19.851, 10579.606, 373.820, 52803.657 23/09/10,00:22:07,13,08,1, 11.9,1,1, 19.851, 10579.617, 373.840, 52803.657 23/09/10,00:22:07,14,08,1, 11.9,1,1, 19.851, 10579.588, 373.829, 52803.673 23/09/10,00:22:07,15,08,1, 11.9,1,1, 19.851, 10579.595, 373.847, 52803.665 23/09/10,00:22:07,16,08,1, 11.9,1,1, 19.851, 10579.602, 373.838, 52803.689 23/09/10,00:22:07,17,08,1, 11.9,1,1, 19.851, 10579.600, 373.830, 52803.650 23/09/10,00:22:07,18,08,1, 11.9,1,1, 19.851, 10579.605, 373.822, 52803.694 23/09/10,00:22:07,19,08,1, 11.9,1,1, 19.851, 10579.562, 373.826, 52803.635 23/09/10,00:22:08,00,08,1, 11.9,1,1, 19.849, 10579.556, 373.826, 52803.635 23/09/10,00:22:08,01,08,1, 11.9,1,1, 19.849, 10579.594, 373.832, 52803.672 23/09/10,00:22:08,02,08,1, 11.9,1,1, 19.849, 10579.615, 373.819, 52803.666 23/09/10,00:22:08,03,08,1, 11.9,1,1, 19.849, 10579.545, 373.839, 52803.653 23/09/10,00:22:08,04,08,1, 11.9,1,1, 19.849, 10579.610, 373.830, 52803.669 23/09/10,00:22:08,05,08,1, 11.9,1,1, 19.849, 10579.591, 373.834, 52803.699 23/09/10,00:22:08,06,08,1, 11.9,1,1, 19.849, 10579.613, 373.827, 52803.673 23/09/10,00:22:08,07,08,1, 11.9,1,1, 19.849, 10579.595, 373.832, 52803.657 23/09/10,00:22:08,08,08,1, 11.9,1,1, 19.849, 10579.604, 373.824, 52803.661 23/09/10,00:22:08,09,08,1, 11.9,1,1, 19.849, 10579.579, 373.831, 52803.687 23/09/10,00:22:08,10,08,1, 11.9,1,1, 19.849, 10579.591, 373.829, 52803.668 23/09/10,00:22:08,11,08,1, 11.9,1,1, 19.849, 10579.587, 373.830, 52803.656 23/09/10,00:22:08,12,08,1, 11.9,1,1, 19.849, 10579.574, 373.823, 52803.692 23/09/10,00:22:08,13,08,1, 11.9,1,1, 19.849, 10579.581, 373.846, 52803.663 23/09/10,00:22:08,14,08,1, 11.9,1,1, 19.849, 10579.603, 373.831, 52803.672 23/09/10,00:22:08,15,08,1, 11.9,1,1, 19.849, 10579.615, 373.833, 52803.709 23/09/10,00:22:08,16,08,1, 11.9,1,1, 19.849, 10579.599, 373.836, 52803.682 23/09/10,00:22:08,17,08,1, 11.9,1,1, 19.849, 10579.589, 373.838, 52803.675 23/09/10,00:22:08,18,08,1, 11.9,1,1, 19.849, 10579.576, 373.846, 52803.714 23/09/10,00:22:08,19,08,1, 11.9,1,1, 19.849, 10579.601, 373.826, 52803.690 23/09/10,00:22:09,00,08,1, 11.9,1,1, 19.852, 10579.598, 373.826, 52803.690 23/09/10,00:22:09,01,08,1, 11.9,1,1, 19.852, 10579.582, 373.847, 52803.671 23/09/10,00:22:09,02,08,1, 11.9,1,1, 19.852, 10579.590, 373.853, 52803.708 23/09/10,00:22:09,03,08,1, 11.9,1,1, 19.852, 10579.584, 373.842, 52803.687 23/09/10,00:22:09,04,08,1, 11.9,1,1, 19.852, 10579.563, 373.845, 52803.669 23/09/10,00:22:09,05,08,1, 11.9,1,1, 19.852, 10579.566, 373.831, 52803.667 23/09/10,00:22:09,06,08,1, 11.9,1,1, 19.852, 10579.586, 373.847, 52803.706 23/09/10,00:22:09,07,08,1, 11.9,1,1, 19.852, 10579.582, 373.832, 52803.711 23/09/10,00:22:09,08,08,1, 11.9,1,1, 19.852, 10579.569, 373.838, 52803.685 23/09/10,00:22:09,09,08,1, 11.9,1,1, 19.852, 10579.591, 373.849, 52803.717 23/09/10,00:22:09,10,08,1, 11.9,1,1, 19.852, 10579.570, 373.853, 52803.667 23/09/10,00:22:09,11,08,1, 11.9,1,1, 19.852, 10579.575, 373.871, 52803.705 23/09/10,00:22:09,12,08,1, 11.9,1,1, 19.852, 10579.581, 373.881, 52803.713 23/09/10,00:22:09,13,08,1, 11.9,1,1, 19.852, 10579.562, 373.861, 52803.687 23/09/10,00:22:09,14,08,1, 11.9,1,1, 19.852, 10579.557, 373.849, 52803.686 23/09/10,00:22:09,15,08,1, 11.9,1,1, 19.852, 10579.573, 373.872, 52803.689 23/09/10,00:22:09,16,08,1, 11.9,1,1, 19.852, 10579.570, 373.851, 52803.675 23/09/10,00:22:09,17,08,1, 11.9,1,1, 19.852, 10579.574, 373.844, 52803.690 23/09/10,00:22:09,18,08,1, 11.9,1,1, 19.852, 10579.567, 373.857, 52803.697 23/09/10,00:22:09,19,08,1, 11.9,1,1, 19.852, 10579.552, 373.856, 52803.709 23/09/10,00:22:10,00,08,1, 11.9,1,1, 19.854, 10579.548, 373.856, 52803.709 23/09/10,00:22:10,01,08,1, 11.9,1,1, 19.854, 10579.556, 373.853, 52803.688 23/09/10,00:22:10,02,08,1, 11.9,1,1, 19.854, 10579.560, 373.866, 52803.685 23/09/10,00:22:10,03,08,1, 11.9,1,1, 19.854, 10579.550, 373.873, 52803.682 23/09/10,00:22:10,04,08,1, 11.9,1,1, 19.854, 10579.550, 373.870, 52803.712 23/09/10,00:22:10,05,08,1, 11.9,1,1, 19.854, 10579.548, 373.852, 52803.697 23/09/10,00:22:10,06,08,1, 11.9,1,1, 19.854, 10579.567, 373.874, 52803.736 23/09/10,00:22:10,07,08,1, 11.9,1,1, 19.854, 10579.555, 373.889, 52803.721 23/09/10,00:22:10,08,08,1, 11.9,1,1, 19.854, 10579.545, 373.859, 52803.720 23/09/10,00:22:10,09,08,1, 11.9,1,1, 19.854, 10579.552, 373.894, 52803.711 23/09/10,00:22:10,10,08,1, 11.9,1,1, 19.854, 10579.570, 373.872, 52803.705 23/09/10,00:22:10,11,08,1, 11.9,1,1, 19.854, 10579.553, 373.871, 52803.693 23/09/10,00:22:10,12,08,1, 11.9,1,1, 19.854, 10579.542, 373.880, 52803.699 23/09/10,00:22:10,13,08,1, 11.9,1,1, 19.854, 10579.562, 373.867, 52803.725 23/09/10,00:22:10,14,08,1, 11.9,1,1, 19.854, 10579.575, 373.885, 52803.695 23/09/10,00:22:10,15,08,1, 11.9,1,1, 19.854, 10579.570, 373.876, 52803.707 23/09/10,00:22:10,16,08,1, 11.9,1,1, 19.854, 10579.553, 373.867, 52803.720 23/09/10,00:22:10,17,08,1, 11.9,1,1, 19.854, 10579.578, 373.892, 52803.687 23/09/10,00:22:10,18,08,1, 11.9,1,1, 19.854, 10579.541, 373.900, 52803.702 23/09/10,00:22:10,19,08,1, 11.9,1,1, 19.854, 10579.552, 373.863, 52803.657 23/09/10,00:22:11,00,08,1, 11.9,1,1, 19.851, 10579.548, 373.863, 52803.657 23/09/10,00:22:11,01,08,1, 11.9,1,1, 19.851, 10579.563, 373.916, 52803.718 23/09/10,00:22:11,02,08,1, 11.9,1,1, 19.851, 10579.541, 373.905, 52803.734 23/09/10,00:22:11,03,08,1, 11.9,1,1, 19.851, 10579.554, 373.875, 52803.690 23/09/10,00:22:11,04,08,1, 11.9,1,1, 19.851, 10579.552, 373.885, 52803.702 23/09/10,00:22:11,05,08,1, 11.9,1,1, 19.851, 10579.561, 373.901, 52803.688 23/09/10,00:22:11,06,08,1, 11.9,1,1, 19.851, 10579.553, 373.907, 52803.722 23/09/10,00:22:11,07,08,1, 11.9,1,1, 19.851, 10579.550, 373.909, 52803.714 23/09/10,00:22:11,08,08,1, 11.9,1,1, 19.851, 10579.557, 373.912, 52803.685 23/09/10,00:22:11,09,08,1, 11.9,1,1, 19.851, 10579.538, 373.924, 52803.696 23/09/10,00:22:11,10,08,1, 11.9,1,1, 19.851, 10579.555, 373.885, 52803.705 23/09/10,00:22:11,11,08,1, 11.9,1,1, 19.851, 10579.541, 373.884, 52803.753 23/09/10,00:22:11,12,08,1, 11.9,1,1, 19.851, 10579.560, 373.899, 52803.718 23/09/10,00:22:11,13,08,1, 11.9,1,1, 19.851, 10579.558, 373.909, 52803.690 23/09/10,00:22:11,14,08,1, 11.9,1,1, 19.851, 10579.551, 373.894, 52803.713 23/09/10,00:22:11,15,08,1, 11.9,1,1, 19.851, 10579.550, 373.892, 52803.723 23/09/10,00:22:11,16,08,1, 11.9,1,1, 19.851, 10579.544, 373.889, 52803.677 23/09/10,00:22:11,17,08,1, 11.9,1,1, 19.851, 10579.516, 373.902, 52803.709 23/09/10,00:22:11,18,08,1, 11.9,1,1, 19.851, 10579.528, 373.897, 52803.768 23/09/10,00:22:11,19,08,1, 11.9,1,1, 19.851, 10579.546, 373.913, 52803.715 23/09/10,00:22:12,00,08,1, 11.9,1,1, 19.849, 10579.540, 373.913, 52803.715 23/09/10,00:22:12,01,08,1, 11.9,1,1, 19.849, 10579.533, 373.891, 52803.743 23/09/10,00:22:12,02,08,1, 11.9,1,1, 19.849, 10579.544, 373.894, 52803.722 23/09/10,00:22:12,03,08,1, 11.9,1,1, 19.849, 10579.523, 373.903, 52803.705 23/09/10,00:22:12,04,08,1, 11.9,1,1, 19.849, 10579.512, 373.905, 52803.705 23/09/10,00:22:12,05,08,1, 11.9,1,1, 19.849, 10579.506, 373.907, 52803.712 23/09/10,00:22:12,06,08,1, 11.9,1,1, 19.849, 10579.507, 373.897, 52803.692 23/09/10,00:22:12,07,08,1, 11.9,1,1, 19.849, 10579.503, 373.891, 52803.707 23/09/10,00:22:12,08,08,1, 11.9,1,1, 19.849, 10579.485, 373.896, 52803.708 23/09/10,00:22:12,09,08,1, 11.9,1,1, 19.849, 10579.504, 373.893, 52803.700 23/09/10,00:22:12,10,08,1, 11.9,1,1, 19.849, 10579.503, 373.918, 52803.728 23/09/10,00:22:12,11,08,1, 11.9,1,1, 19.849, 10579.501, 373.906, 52803.719 23/09/10,00:22:12,12,08,1, 11.9,1,1, 19.849, 10579.513, 373.899, 52803.719 23/09/10,00:22:12,13,08,1, 11.9,1,1, 19.849, 10579.518, 373.931, 52803.748 23/09/10,00:22:12,14,08,1, 11.9,1,1, 19.849, 10579.511, 373.926, 52803.748 23/09/10,00:22:12,15,08,1, 11.9,1,1, 19.849, 10579.519, 373.914, 52803.703 23/09/10,00:22:12,16,08,1, 11.9,1,1, 19.849, 10579.503, 373.904, 52803.739 23/09/10,00:22:12,17,08,1, 11.9,1,1, 19.849, 10579.505, 373.909, 52803.716 23/09/10,00:22:12,18,08,1, 11.9,1,1, 19.849, 10579.530, 373.908, 52803.766 23/09/10,00:22:12,19,08,1, 11.9,1,1, 19.849, 10579.496, 373.907, 52803.733 23/09/10,00:22:13,00,08,1, 11.9,1,1, 19.851, 10579.489, 373.907, 52803.733 23/09/10,00:22:13,01,08,1, 11.9,1,1, 19.851, 10579.511, 373.935, 52803.744 23/09/10,00:22:13,02,08,1, 11.9,1,1, 19.851, 10579.514, 373.931, 52803.739 23/09/10,00:22:13,03,08,1, 11.9,1,1, 19.851, 10579.507, 373.907, 52803.743 23/09/10,00:22:13,04,08,1, 11.9,1,1, 19.851, 10579.495, 373.914, 52803.714 23/09/10,00:22:13,05,08,1, 11.9,1,1, 19.851, 10579.527, 373.930, 52803.747 23/09/10,00:22:13,06,08,1, 11.9,1,1, 19.851, 10579.488, 373.927, 52803.734 23/09/10,00:22:13,07,08,1, 11.9,1,1, 19.851, 10579.495, 373.896, 52803.735 23/09/10,00:22:13,08,08,1, 11.9,1,1, 19.851, 10579.493, 373.911, 52803.773 23/09/10,00:22:13,09,08,1, 11.9,1,1, 19.851, 10579.512, 373.912, 52803.769 23/09/10,00:22:13,10,08,1, 11.9,1,1, 19.851, 10579.507, 373.937, 52803.759 23/09/10,00:22:13,11,08,1, 11.9,1,1, 19.851, 10579.492, 373.930, 52803.758 23/09/10,00:22:13,12,08,1, 11.9,1,1, 19.851, 10579.506, 373.940, 52803.719 23/09/10,00:22:13,13,08,1, 11.9,1,1, 19.851, 10579.476, 373.928, 52803.736 23/09/10,00:22:13,14,08,1, 11.9,1,1, 19.851, 10579.484, 373.920, 52803.771 23/09/10,00:22:13,15,08,1, 11.9,1,1, 19.851, 10579.484, 373.932, 52803.744 23/09/10,00:22:13,16,08,1, 11.9,1,1, 19.851, 10579.487, 373.928, 52803.765 23/09/10,00:22:13,17,08,1, 11.9,1,1, 19.851, 10579.481, 373.919, 52803.793 23/09/10,00:22:13,18,08,1, 11.9,1,1, 19.851, 10579.513, 373.925, 52803.759 23/09/10,00:22:13,19,08,1, 11.9,1,1, 19.851, 10579.502, 373.918, 52803.785 23/09/10,00:22:14,00,08,1, 11.9,1,1, 19.853, 10579.498, 373.918, 52803.785 23/09/10,00:22:14,01,08,1, 11.9,1,1, 19.853, 10579.493, 373.929, 52803.793 23/09/10,00:22:14,02,08,1, 11.9,1,1, 19.853, 10579.494, 373.914, 52803.776 23/09/10,00:22:14,03,08,1, 11.9,1,1, 19.853, 10579.477, 373.900, 52803.751 23/09/10,00:22:14,04,08,1, 11.9,1,1, 19.853, 10579.479, 373.927, 52803.769 23/09/10,00:22:14,05,08,1, 11.9,1,1, 19.853, 10579.480, 373.940, 52803.780 23/09/10,00:22:14,06,08,1, 11.9,1,1, 19.853, 10579.476, 373.934, 52803.743 23/09/10,00:22:14,07,08,1, 11.9,1,1, 19.853, 10579.456, 373.922, 52803.736 23/09/10,00:22:14,08,08,1, 11.9,1,1, 19.853, 10579.467, 373.912, 52803.752 23/09/10,00:22:14,09,08,1, 11.9,1,1, 19.853, 10579.481, 373.924, 52803.737 23/09/10,00:22:14,10,08,1, 11.9,1,1, 19.853, 10579.498, 373.941, 52803.795 23/09/10,00:22:14,11,08,1, 11.9,1,1, 19.853, 10579.473, 373.941, 52803.771 23/09/10,00:22:14,12,08,1, 11.9,1,1, 19.853, 10579.476, 373.948, 52803.771 23/09/10,00:22:14,13,08,1, 11.9,1,1, 19.853, 10579.448, 373.958, 52803.768 23/09/10,00:22:14,14,08,1, 11.9,1,1, 19.853, 10579.468, 373.936, 52803.758 23/09/10,00:22:14,15,08,1, 11.9,1,1, 19.853, 10579.500, 373.938, 52803.741 23/09/10,00:22:14,16,08,1, 11.9,1,1, 19.853, 10579.457, 373.951, 52803.716 23/09/10,00:22:14,17,08,1, 11.9,1,1, 19.853, 10579.462, 373.937, 52803.761 23/09/10,00:22:14,18,08,1, 11.9,1,1, 19.853, 10579.477, 373.928, 52803.767 23/09/10,00:22:14,19,08,1, 11.9,1,1, 19.853, 10579.475, 373.943, 52803.779 23/09/10,00:22:15,00,08,1, 11.9,1,1, 19.853, 10579.473, 373.943, 52803.779 23/09/10,00:22:15,01,08,1, 11.9,1,1, 19.853, 10579.489, 373.973, 52803.769 23/09/10,00:22:15,02,08,1, 11.9,1,1, 19.853, 10579.457, 373.944, 52803.749 23/09/10,00:22:15,03,08,1, 11.9,1,1, 19.853, 10579.446, 373.945, 52803.769 23/09/10,00:22:15,04,08,1, 11.9,1,1, 19.853, 10579.453, 373.945, 52803.815 23/09/10,00:22:15,05,08,1, 11.9,1,1, 19.853, 10579.452, 373.926, 52803.768 23/09/10,00:22:15,06,08,1, 11.9,1,1, 19.853, 10579.450, 373.959, 52803.755 23/09/10,00:22:15,07,08,1, 11.9,1,1, 19.853, 10579.460, 373.939, 52803.753 23/09/10,00:22:15,08,08,1, 11.9,1,1, 19.853, 10579.446, 373.950, 52803.753 23/09/10,00:22:15,09,08,1, 11.9,1,1, 19.853, 10579.458, 373.953, 52803.728 23/09/10,00:22:15,10,08,1, 11.9,1,1, 19.853, 10579.453, 373.923, 52803.791 23/09/10,00:22:15,11,08,1, 11.9,1,1, 19.853, 10579.453, 373.967, 52803.800 23/09/10,00:22:15,12,08,1, 11.9,1,1, 19.853, 10579.443, 373.958, 52803.777 23/09/10,00:22:15,13,08,1, 11.9,1,1, 19.853, 10579.452, 373.960, 52803.788 23/09/10,00:22:15,14,08,1, 11.9,1,1, 19.853, 10579.446, 373.968, 52803.794 23/09/10,00:22:15,15,08,1, 11.9,1,1, 19.853, 10579.460, 373.954, 52803.767 23/09/10,00:22:15,16,08,1, 11.9,1,1, 19.853, 10579.438, 373.960, 52803.802 23/09/10,00:22:15,17,08,1, 11.9,1,1, 19.853, 10579.441, 373.962, 52803.774 23/09/10,00:22:15,18,08,1, 11.9,1,1, 19.853, 10579.472, 373.969, 52803.776 23/09/10,00:22:15,19,08,1, 11.9,1,1, 19.853, 10579.445, 373.980, 52803.790 23/09/10,00:22:16,00,08,1, 11.9,1,1, 19.851, 10579.439, 373.980, 52803.790 23/09/10,00:22:16,01,08,1, 11.9,1,1, 19.851, 10579.438, 373.954, 52803.751 23/09/10,00:22:16,02,08,1, 11.9,1,1, 19.851, 10579.470, 373.959, 52803.782 23/09/10,00:22:16,03,08,1, 11.9,1,1, 19.851, 10579.422, 373.952, 52803.770 23/09/10,00:22:16,04,08,1, 11.9,1,1, 19.851, 10579.457, 373.957, 52803.800 23/09/10,00:22:16,05,08,1, 11.9,1,1, 19.851, 10579.469, 373.962, 52803.779 23/09/10,00:22:16,06,08,1, 11.9,1,1, 19.851, 10579.414, 373.956, 52803.741 23/09/10,00:22:16,07,08,1, 11.9,1,1, 19.851, 10579.437, 373.983, 52803.771 23/09/10,00:22:16,08,08,1, 11.9,1,1, 19.851, 10579.420, 373.975, 52803.778 23/09/10,00:22:16,09,08,1, 11.9,1,1, 19.851, 10579.416, 373.960, 52803.795 23/09/10,00:22:16,10,08,1, 11.9,1,1, 19.851, 10579.421, 373.960, 52803.761 23/09/10,00:22:16,11,08,1, 11.9,1,1, 19.851, 10579.435, 373.962, 52803.746 23/09/10,00:22:16,12,08,1, 11.9,1,1, 19.851, 10579.441, 373.954, 52803.776 23/09/10,00:22:16,13,08,1, 11.9,1,1, 19.851, 10579.456, 373.965, 52803.786 23/09/10,00:22:16,14,08,1, 11.9,1,1, 19.851, 10579.438, 373.966, 52803.780 23/09/10,00:22:16,15,08,1, 11.9,1,1, 19.851, 10579.453, 373.988, 52803.801 23/09/10,00:22:16,16,08,1, 11.9,1,1, 19.851, 10579.433, 373.978, 52803.752 23/09/10,00:22:16,17,08,1, 11.9,1,1, 19.851, 10579.450, 373.985, 52803.752 23/09/10,00:22:16,18,08,1, 11.9,1,1, 19.851, 10579.427, 373.981, 52803.769 23/09/10,00:22:16,19,08,1, 11.9,1,1, 19.851, 10579.427, 373.972, 52803.794 23/09/10,00:22:17,00,08,1, 11.8,1,1, 19.852, 10579.423, 373.972, 52803.794 23/09/10,00:22:17,01,08,1, 11.8,1,1, 19.852, 10579.417, 373.976, 52803.772 23/09/10,00:22:17,02,08,1, 11.8,1,1, 19.852, 10579.410, 373.969, 52803.772 23/09/10,00:22:17,03,08,1, 11.8,1,1, 19.852, 10579.435, 373.975, 52803.768 23/09/10,00:22:17,04,08,1, 11.8,1,1, 19.852, 10579.390, 373.969, 52803.758 23/09/10,00:22:17,05,08,1, 11.8,1,1, 19.852, 10579.415, 373.986, 52803.764 23/09/10,00:22:17,06,08,1, 11.8,1,1, 19.852, 10579.416, 373.992, 52803.781 23/09/10,00:22:17,07,08,1, 11.8,1,1, 19.852, 10579.433, 373.979, 52803.746 23/09/10,00:22:17,08,08,1, 11.8,1,1, 19.852, 10579.407, 373.994, 52803.791 23/09/10,00:22:17,09,08,1, 11.8,1,1, 19.852, 10579.423, 373.998, 52803.760 23/09/10,00:22:17,10,08,1, 11.8,1,1, 19.852, 10579.418, 373.983, 52803.787 23/09/10,00:22:17,11,08,1, 11.8,1,1, 19.852, 10579.392, 373.970, 52803.791 23/09/10,00:22:17,12,08,1, 11.8,1,1, 19.852, 10579.416, 373.990, 52803.786 23/09/10,00:22:17,13,08,1, 11.8,1,1, 19.852, 10579.398, 373.984, 52803.772 23/09/10,00:22:17,14,08,1, 11.8,1,1, 19.852, 10579.399, 373.996, 52803.761 23/09/10,00:22:17,15,08,1, 11.8,1,1, 19.852, 10579.414, 373.977, 52803.775 23/09/10,00:22:17,16,08,1, 11.8,1,1, 19.852, 10579.388, 373.986, 52803.800 23/09/10,00:22:17,17,08,1, 11.8,1,1, 19.852, 10579.402, 373.990, 52803.806 23/09/10,00:22:17,18,08,1, 11.8,1,1, 19.852, 10579.395, 373.987, 52803.783 23/09/10,00:22:17,19,08,1, 11.8,1,1, 19.852, 10579.355, 373.992, 52803.667 23/09/10,00:22:18,00,08,1, 11.9,1,1, 19.851, 10579.348, 373.992, 52803.667 23/09/10,00:22:18,01,08,1, 11.9,1,1, 19.851, 10579.372, 374.013, 52803.751 23/09/10,00:22:18,02,08,1, 11.9,1,1, 19.851, 10579.381, 373.993, 52803.802 23/09/10,00:22:18,03,08,1, 11.9,1,1, 19.851, 10579.395, 373.989, 52803.777 23/09/10,00:22:18,04,08,1, 11.9,1,1, 19.851, 10579.409, 373.970, 52803.783 23/09/10,00:22:18,05,08,1, 11.9,1,1, 19.851, 10579.414, 374.006, 52803.800 23/09/10,00:22:18,06,08,1, 11.9,1,1, 19.851, 10579.378, 374.006, 52803.815 23/09/10,00:22:18,07,08,1, 11.9,1,1, 19.851, 10579.394, 373.979, 52803.817 23/09/10,00:22:18,08,08,1, 11.9,1,1, 19.851, 10579.372, 373.996, 52803.791 23/09/10,00:22:18,09,08,1, 11.9,1,1, 19.851, 10579.393, 373.982, 52803.768 23/09/10,00:22:18,10,08,1, 11.9,1,1, 19.851, 10579.382, 373.978, 52803.777 23/09/10,00:22:18,11,08,1, 11.9,1,1, 19.851, 10579.403, 373.995, 52803.773 23/09/10,00:22:18,12,08,1, 11.9,1,1, 19.851, 10579.418, 374.011, 52803.784 23/09/10,00:22:18,13,08,1, 11.9,1,1, 19.851, 10579.399, 373.998, 52803.766 23/09/10,00:22:18,14,08,1, 11.9,1,1, 19.851, 10579.398, 373.999, 52803.780 23/09/10,00:22:18,15,08,1, 11.9,1,1, 19.851, 10579.380, 373.985, 52803.768 23/09/10,00:22:18,16,08,1, 11.9,1,1, 19.851, 10579.392, 373.982, 52803.762 23/09/10,00:22:18,17,08,1, 11.9,1,1, 19.851, 10579.392, 373.968, 52803.743 23/09/10,00:22:18,18,08,1, 11.9,1,1, 19.851, 10579.371, 373.998, 52803.758 23/09/10,00:22:18,19,08,1, 11.9,1,1, 19.851, 10579.357, 373.994, 52803.767 23/09/10,00:22:19,00,08,1, 11.9,1,1, 19.853, 10579.356, 373.994, 52803.767 23/09/10,00:22:19,01,08,1, 11.9,1,1, 19.853, 10579.391, 373.974, 52803.749 23/09/10,00:22:19,02,08,1, 11.9,1,1, 19.853, 10579.376, 373.987, 52803.770 23/09/10,00:22:19,03,08,1, 11.9,1,1, 19.853, 10579.390, 373.993, 52803.765 23/09/10,00:22:19,04,08,1, 11.9,1,1, 19.853, 10579.384, 374.003, 52803.782 23/09/10,00:22:19,05,08,1, 11.9,1,1, 19.853, 10579.350, 373.996, 52803.747 23/09/10,00:22:19,06,08,1, 11.9,1,1, 19.853, 10579.343, 373.985, 52803.743 23/09/10,00:22:19,07,08,1, 11.9,1,1, 19.853, 10579.375, 373.997, 52803.759 23/09/10,00:22:19,08,08,1, 11.9,1,1, 19.853, 10579.377, 374.001, 52803.788 23/09/10,00:22:19,09,08,1, 11.9,1,1, 19.853, 10579.358, 373.979, 52803.761 23/09/10,00:22:19,10,08,1, 11.9,1,1, 19.853, 10579.370, 373.993, 52803.767 23/09/10,00:22:19,11,08,1, 11.9,1,1, 19.853, 10579.381, 373.990, 52803.825 23/09/10,00:22:19,12,08,1, 11.9,1,1, 19.853, 10579.361, 374.009, 52803.800 23/09/10,00:22:19,13,08,1, 11.9,1,1, 19.853, 10579.372, 374.011, 52803.802 23/09/10,00:22:19,14,08,1, 11.9,1,1, 19.853, 10579.366, 374.013, 52803.785 23/09/10,00:22:19,15,08,1, 11.9,1,1, 19.853, 10579.371, 373.996, 52803.760 23/09/10,00:22:19,16,08,1, 11.9,1,1, 19.853, 10579.379, 374.017, 52803.803 23/09/10,00:22:19,17,08,1, 11.9,1,1, 19.853, 10579.369, 374.018, 52803.795 23/09/10,00:22:19,18,08,1, 11.9,1,1, 19.853, 10579.361, 373.997, 52803.789 23/09/10,00:22:19,19,08,1, 11.9,1,1, 19.853, 10579.372, 374.000, 52803.827 23/09/10,00:22:20,00,08,1, 11.8,1,1, 19.849, 10579.364, 374.000, 52803.827 23/09/10,00:22:20,01,08,1, 11.8,1,1, 19.849, 10579.359, 374.009, 52803.807 23/09/10,00:22:20,02,08,1, 11.8,1,1, 19.849, 10579.357, 374.002, 52803.828 23/09/10,00:22:20,03,08,1, 11.8,1,1, 19.849, 10579.346, 373.978, 52803.777 23/09/10,00:22:20,04,08,1, 11.8,1,1, 19.849, 10579.363, 374.004, 52803.791 23/09/10,00:22:20,05,08,1, 11.8,1,1, 19.849, 10579.365, 373.973, 52803.795 23/09/10,00:22:20,06,08,1, 11.8,1,1, 19.849, 10579.337, 374.001, 52803.806 23/09/10,00:22:20,07,08,1, 11.8,1,1, 19.849, 10579.337, 373.999, 52803.760 23/09/10,00:22:20,08,08,1, 11.8,1,1, 19.849, 10579.339, 373.983, 52803.731 23/09/10,00:22:20,09,08,1, 11.8,1,1, 19.849, 10579.346, 374.003, 52803.844 23/09/10,00:22:20,10,08,1, 11.8,1,1, 19.849, 10579.319, 374.007, 52803.799 23/09/10,00:22:20,11,08,1, 11.8,1,1, 19.849, 10579.307, 373.998, 52803.839 23/09/10,00:22:20,12,08,1, 11.8,1,1, 19.849, 10579.311, 374.011, 52803.771 23/09/10,00:22:20,13,08,1, 11.8,1,1, 19.849, 10579.337, 374.002, 52803.821 23/09/10,00:22:20,14,08,1, 11.8,1,1, 19.849, 10579.348, 373.997, 52803.788 23/09/10,00:22:20,15,08,1, 11.8,1,1, 19.849, 10579.318, 374.003, 52803.839 23/09/10,00:22:20,16,08,1, 11.8,1,1, 19.849, 10579.324, 373.985, 52803.781 23/09/10,00:22:20,17,08,1, 11.8,1,1, 19.849, 10579.347, 374.031, 52803.790 23/09/10,00:22:20,18,08,1, 11.8,1,1, 19.849, 10579.333, 374.000, 52803.831 23/09/10,00:22:20,19,08,1, 11.8,1,1, 19.849, 10579.345, 373.984, 52803.840 23/09/10,00:22:21,00,08,1, 11.9,1,1, 19.851, 10579.339, 373.984, 52803.840 23/09/10,00:22:21,01,08,1, 11.9,1,1, 19.851, 10579.328, 374.018, 52803.790 23/09/10,00:22:21,02,08,1, 11.9,1,1, 19.851, 10579.355, 374.037, 52803.841 23/09/10,00:22:21,03,08,1, 11.9,1,1, 19.851, 10579.338, 374.025, 52803.822 23/09/10,00:22:21,04,08,1, 11.9,1,1, 19.851, 10579.328, 374.021, 52803.795 23/09/10,00:22:21,05,08,1, 11.9,1,1, 19.851, 10579.350, 374.023, 52803.834 23/09/10,00:22:21,06,08,1, 11.9,1,1, 19.851, 10579.319, 374.025, 52803.812 23/09/10,00:22:21,07,08,1, 11.9,1,1, 19.851, 10579.312, 374.022, 52803.812 23/09/10,00:22:21,08,08,1, 11.9,1,1, 19.851, 10579.294, 374.010, 52803.848 23/09/10,00:22:21,09,08,1, 11.9,1,1, 19.851, 10579.303, 374.025, 52803.826 23/09/10,00:22:21,10,08,1, 11.9,1,1, 19.851, 10579.310, 374.033, 52803.802 23/09/10,00:22:21,11,08,1, 11.9,1,1, 19.851, 10579.324, 374.021, 52803.819 23/09/10,00:22:21,12,08,1, 11.9,1,1, 19.851, 10579.293, 374.006, 52803.844 23/09/10,00:22:21,13,08,1, 11.9,1,1, 19.851, 10579.299, 374.026, 52803.837 23/09/10,00:22:21,14,08,1, 11.9,1,1, 19.851, 10579.287, 374.022, 52803.806 23/09/10,00:22:21,15,08,1, 11.9,1,1, 19.851, 10579.290, 374.026, 52803.799 23/09/10,00:22:21,16,08,1, 11.9,1,1, 19.851, 10579.306, 374.042, 52803.821 23/09/10,00:22:21,17,08,1, 11.9,1,1, 19.851, 10579.305, 374.021, 52803.829 23/09/10,00:22:21,18,08,1, 11.9,1,1, 19.851, 10579.320, 374.021, 52803.835 23/09/10,00:22:21,19,08,1, 11.9,1,1, 19.851, 10579.304, 374.034, 52803.827 23/09/10,00:22:22,00,08,1, 11.9,1,1, 19.853, 10579.298, 374.034, 52803.827 23/09/10,00:22:22,01,08,1, 11.9,1,1, 19.853, 10579.285, 374.031, 52803.796 23/09/10,00:22:22,02,08,1, 11.9,1,1, 19.853, 10579.317, 374.031, 52803.785 23/09/10,00:22:22,03,08,1, 11.9,1,1, 19.853, 10579.302, 374.045, 52803.815 23/09/10,00:22:22,04,08,1, 11.9,1,1, 19.853, 10579.283, 374.030, 52803.805 23/09/10,00:22:22,05,08,1, 11.9,1,1, 19.853, 10579.278, 374.030, 52803.798 23/09/10,00:22:22,06,08,1, 11.9,1,1, 19.853, 10579.301, 374.036, 52803.790 23/09/10,00:22:22,07,08,1, 11.9,1,1, 19.853, 10579.297, 374.006, 52803.835 23/09/10,00:22:22,08,08,1, 11.9,1,1, 19.853, 10579.322, 374.028, 52803.808 23/09/10,00:22:22,09,08,1, 11.9,1,1, 19.853, 10579.283, 374.032, 52803.788 23/09/10,00:22:22,10,08,1, 11.9,1,1, 19.853, 10579.289, 374.018, 52803.788 23/09/10,00:22:22,11,08,1, 11.9,1,1, 19.853, 10579.291, 374.014, 52803.827 23/09/10,00:22:22,12,08,1, 11.9,1,1, 19.853, 10579.278, 374.024, 52803.813 23/09/10,00:22:22,13,08,1, 11.9,1,1, 19.853, 10579.272, 374.019, 52803.803 23/09/10,00:22:22,14,08,1, 11.9,1,1, 19.853, 10579.298, 373.995, 52803.774 23/09/10,00:22:22,15,08,1, 11.9,1,1, 19.853, 10579.293, 374.030, 52803.785 23/09/10,00:22:22,16,08,1, 11.9,1,1, 19.853, 10579.288, 374.048, 52803.820 23/09/10,00:22:22,17,08,1, 11.9,1,1, 19.853, 10579.288, 374.053, 52803.829 23/09/10,00:22:22,18,08,1, 11.9,1,1, 19.853, 10579.281, 374.042, 52803.815 23/09/10,00:22:22,19,08,1, 11.9,1,1, 19.853, 10579.279, 374.029, 52803.783 23/09/10,00:22:23,00,08,1, 11.9,1,1, 19.847, 10579.273, 374.029, 52803.783 23/09/10,00:22:23,01,08,1, 11.9,1,1, 19.847, 10579.287, 374.024, 52803.836 23/09/10,00:22:23,02,08,1, 11.9,1,1, 19.847, 10579.276, 374.039, 52803.788 23/09/10,00:22:23,03,08,1, 11.9,1,1, 19.847, 10579.291, 374.037, 52803.740 23/09/10,00:22:23,04,08,1, 11.9,1,1, 19.847, 10579.288, 374.033, 52803.774 23/09/10,00:22:23,05,08,1, 11.9,1,1, 19.847, 10579.251, 374.033, 52803.785 23/09/10,00:22:23,06,08,1, 11.9,1,1, 19.847, 10579.269, 374.040, 52803.780 23/09/10,00:22:23,07,08,1, 11.9,1,1, 19.847, 10579.259, 374.039, 52803.770 23/09/10,00:22:23,08,08,1, 11.9,1,1, 19.847, 10579.275, 374.044, 52803.794 23/09/10,00:22:23,09,08,1, 11.9,1,1, 19.847, 10579.267, 374.024, 52803.787 23/09/10,00:22:23,10,08,1, 11.9,1,1, 19.847, 10579.287, 374.061, 52803.776 23/09/10,00:22:23,11,08,1, 11.9,1,1, 19.847, 10579.277, 374.052, 52803.773 23/09/10,00:22:23,12,08,1, 11.9,1,1, 19.847, 10579.256, 374.050, 52803.777 23/09/10,00:22:23,13,08,1, 11.9,1,1, 19.847, 10579.277, 374.049, 52803.757 23/09/10,00:22:23,14,08,1, 11.9,1,1, 19.847, 10579.249, 374.067, 52803.763 23/09/10,00:22:23,15,08,1, 11.9,1,1, 19.847, 10579.278, 374.034, 52803.823 23/09/10,00:22:23,16,08,1, 11.9,1,1, 19.847, 10579.243, 374.053, 52803.784 23/09/10,00:22:23,17,08,1, 11.9,1,1, 19.847, 10579.258, 374.058, 52803.762 23/09/10,00:22:23,18,08,1, 11.9,1,1, 19.847, 10579.252, 374.070, 52803.775 23/09/10,00:22:23,19,08,1, 11.9,1,1, 19.847, 10579.242, 374.025, 52803.787 23/09/10,00:22:24,00,08,1, 11.9,1,1, 19.854, 10579.239, 374.025, 52803.787 23/09/10,00:22:24,01,08,1, 11.9,1,1, 19.854, 10579.252, 374.056, 52803.804 23/09/10,00:22:24,02,08,1, 11.9,1,1, 19.854, 10579.236, 374.038, 52803.784 23/09/10,00:22:24,03,08,1, 11.9,1,1, 19.854, 10579.245, 374.054, 52803.830 23/09/10,00:22:24,04,08,1, 11.9,1,1, 19.854, 10579.249, 374.040, 52803.792 23/09/10,00:22:24,05,08,1, 11.9,1,1, 19.854, 10579.242, 374.049, 52803.787 23/09/10,00:22:24,06,08,1, 11.9,1,1, 19.854, 10579.255, 374.043, 52803.785 23/09/10,00:22:24,07,08,1, 11.9,1,1, 19.854, 10579.264, 374.052, 52803.803 23/09/10,00:22:24,08,08,1, 11.9,1,1, 19.854, 10579.234, 374.067, 52803.815 23/09/10,00:22:24,09,08,1, 11.9,1,1, 19.854, 10579.259, 374.037, 52803.789 23/09/10,00:22:24,10,08,1, 11.9,1,1, 19.854, 10579.256, 374.046, 52803.812 23/09/10,00:22:24,11,08,1, 11.9,1,1, 19.854, 10579.229, 374.049, 52803.812 23/09/10,00:22:24,12,08,1, 11.9,1,1, 19.854, 10579.247, 374.066, 52803.806 23/09/10,00:22:24,13,08,1, 11.9,1,1, 19.854, 10579.265, 374.060, 52803.811 23/09/10,00:22:24,14,08,1, 11.9,1,1, 19.854, 10579.212, 374.065, 52803.828 23/09/10,00:22:24,15,08,1, 11.9,1,1, 19.854, 10579.237, 374.045, 52803.829 23/09/10,00:22:24,16,08,1, 11.9,1,1, 19.854, 10579.240, 374.067, 52803.819 23/09/10,00:22:24,17,08,1, 11.9,1,1, 19.854, 10579.261, 374.080, 52803.835 23/09/10,00:22:24,18,08,1, 11.9,1,1, 19.854, 10579.242, 374.071, 52803.842 23/09/10,00:22:24,19,08,1, 11.9,1,1, 19.854, 10579.255, 374.057, 52803.845 23/09/10,00:22:25,00,08,1, 11.8,1,1, 19.849, 10579.247, 374.057, 52803.845 23/09/10,00:22:25,01,08,1, 11.8,1,1, 19.849, 10579.233, 374.036, 52803.805 23/09/10,00:22:25,02,08,1, 11.8,1,1, 19.849, 10579.214, 374.061, 52803.789 23/09/10,00:22:25,03,08,1, 11.8,1,1, 19.849, 10579.217, 374.041, 52803.798 23/09/10,00:22:25,04,08,1, 11.8,1,1, 19.849, 10579.207, 374.068, 52803.798 23/09/10,00:22:25,05,08,1, 11.8,1,1, 19.849, 10579.209, 374.062, 52803.821 23/09/10,00:22:25,06,08,1, 11.8,1,1, 19.849, 10579.199, 374.050, 52803.883 23/09/10,00:22:25,07,08,1, 11.8,1,1, 19.849, 10579.242, 374.054, 52803.798 23/09/10,00:22:25,08,08,1, 11.8,1,1, 19.849, 10579.256, 374.054, 52803.816 23/09/10,00:22:25,09,08,1, 11.8,1,1, 19.849, 10579.245, 374.066, 52803.823 23/09/10,00:22:25,10,08,1, 11.8,1,1, 19.849, 10579.232, 374.053, 52803.815 23/09/10,00:22:25,11,08,1, 11.8,1,1, 19.849, 10579.206, 374.068, 52803.778 23/09/10,00:22:25,12,08,1, 11.8,1,1, 19.849, 10579.210, 374.069, 52803.780 23/09/10,00:22:25,13,08,1, 11.8,1,1, 19.849, 10579.229, 374.041, 52803.800 23/09/10,00:22:25,14,08,1, 11.8,1,1, 19.849, 10579.189, 374.052, 52803.812 23/09/10,00:22:25,15,08,1, 11.8,1,1, 19.849, 10579.229, 374.057, 52803.790 23/09/10,00:22:25,16,08,1, 11.8,1,1, 19.849, 10579.212, 374.055, 52803.818 23/09/10,00:22:25,17,08,1, 11.8,1,1, 19.849, 10579.203, 374.044, 52803.787 23/09/10,00:22:25,18,08,1, 11.8,1,1, 19.849, 10579.195, 374.033, 52803.787 23/09/10,00:22:25,19,08,1, 11.8,1,1, 19.849, 10579.205, 374.050, 52803.784 23/09/10,00:22:26,00,09,1, 11.9,1,1, 19.849, 10579.197, 374.050, 52803.784 23/09/10,00:22:26,01,09,1, 11.9,1,1, 19.849, 10579.185, 374.050, 52803.786 23/09/10,00:22:26,02,09,1, 11.9,1,1, 19.849, 10579.222, 374.058, 52803.796 23/09/10,00:22:26,03,09,1, 11.9,1,1, 19.849, 10579.170, 374.045, 52803.770 23/09/10,00:22:26,04,09,1, 11.9,1,1, 19.849, 10579.196, 374.051, 52803.787 23/09/10,00:22:26,05,09,1, 11.9,1,1, 19.849, 10579.194, 374.027, 52803.763 23/09/10,00:22:26,06,09,1, 11.9,1,1, 19.849, 10579.189, 374.077, 52803.788 23/09/10,00:22:26,07,09,1, 11.9,1,1, 19.849, 10579.179, 374.085, 52803.779 23/09/10,00:22:26,08,09,1, 11.9,1,1, 19.849, 10579.180, 374.062, 52803.777 23/09/10,00:22:26,09,09,1, 11.9,1,1, 19.849, 10579.175, 374.060, 52803.809 23/09/10,00:22:26,10,09,1, 11.9,1,1, 19.849, 10579.181, 374.066, 52803.801 23/09/10,00:22:26,11,09,1, 11.9,1,1, 19.849, 10579.180, 374.061, 52803.795 23/09/10,00:22:26,12,09,1, 11.9,1,1, 19.849, 10579.172, 374.067, 52803.784 23/09/10,00:22:26,13,09,1, 11.9,1,1, 19.849, 10579.206, 374.097, 52803.817 23/09/10,00:22:26,14,09,1, 11.9,1,1, 19.849, 10579.204, 374.070, 52803.804 23/09/10,00:22:26,15,09,1, 11.9,1,1, 19.849, 10579.192, 374.041, 52803.799 23/09/10,00:22:26,16,09,1, 11.9,1,1, 19.849, 10579.198, 374.076, 52803.849 23/09/10,00:22:26,17,09,1, 11.9,1,1, 19.849, 10579.194, 374.083, 52803.849 23/09/10,00:22:26,18,09,1, 11.9,1,1, 19.849, 10579.169, 374.078, 52803.785 23/09/10,00:22:26,19,09,1, 11.9,1,1, 19.849, 10579.181, 374.066, 52803.817 23/09/10,00:22:27,00,08,1, 11.9,1,1, 19.849, 10579.181, 374.066, 52803.817 23/09/10,00:22:27,01,08,1, 11.9,1,1, 19.849, 10579.149, 374.046, 52803.813 23/09/10,00:22:27,02,08,1, 11.9,1,1, 19.849, 10579.165, 374.091, 52803.845 23/09/10,00:22:27,03,08,1, 11.9,1,1, 19.849, 10579.158, 374.064, 52803.818 23/09/10,00:22:27,04,08,1, 11.9,1,1, 19.849, 10579.161, 374.085, 52803.829 23/09/10,00:22:27,05,08,1, 11.9,1,1, 19.849, 10579.163, 374.086, 52803.865 23/09/10,00:22:27,06,08,1, 11.9,1,1, 19.849, 10579.160, 374.078, 52803.855 23/09/10,00:22:27,07,08,1, 11.9,1,1, 19.849, 10579.174, 374.057, 52803.863 23/09/10,00:22:27,08,08,1, 11.9,1,1, 19.849, 10579.159, 374.094, 52803.823 23/09/10,00:22:27,09,08,1, 11.9,1,1, 19.849, 10579.156, 374.072, 52803.831 23/09/10,00:22:27,10,08,1, 11.9,1,1, 19.849, 10579.155, 374.062, 52803.846 23/09/10,00:22:27,11,08,1, 11.9,1,1, 19.849, 10579.146, 374.097, 52803.844 23/09/10,00:22:27,12,08,1, 11.9,1,1, 19.849, 10579.159, 374.093, 52803.875 23/09/10,00:22:27,13,08,1, 11.9,1,1, 19.849, 10579.153, 374.089, 52803.886 23/09/10,00:22:27,14,08,1, 11.9,1,1, 19.849, 10579.155, 374.065, 52803.852 23/09/10,00:22:27,15,08,1, 11.9,1,1, 19.849, 10579.169, 374.074, 52803.863 23/09/10,00:22:27,16,08,1, 11.9,1,1, 19.849, 10579.167, 374.089, 52803.858 23/09/10,00:22:27,17,08,1, 11.9,1,1, 19.849, 10579.127, 374.074, 52803.854 23/09/10,00:22:27,18,08,1, 11.9,1,1, 19.849, 10579.142, 374.072, 52803.838 23/09/10,00:22:27,19,08,1, 11.9,1,1, 19.849, 10579.141, 374.063, 52803.853 23/09/10,00:22:28,00,09,1, 11.9,1,1, 19.849, 10579.139, 374.063, 52803.853 23/09/10,00:22:28,01,09,1, 11.9,1,1, 19.849, 10579.125, 374.078, 52803.843 23/09/10,00:22:28,02,09,1, 11.9,1,1, 19.849, 10579.142, 374.076, 52803.851 23/09/10,00:22:28,03,09,1, 11.9,1,1, 19.849, 10579.129, 374.088, 52803.860 23/09/10,00:22:28,04,09,1, 11.9,1,1, 19.849, 10579.144, 374.094, 52803.855 23/09/10,00:22:28,05,09,1, 11.9,1,1, 19.849, 10579.132, 374.083, 52803.855 23/09/10,00:22:28,06,09,1, 11.9,1,1, 19.849, 10579.152, 374.084, 52803.837 23/09/10,00:22:28,07,09,1, 11.9,1,1, 19.849, 10579.152, 374.060, 52803.862 23/09/10,00:22:28,08,09,1, 11.9,1,1, 19.849, 10579.149, 374.082, 52803.861 23/09/10,00:22:28,09,09,1, 11.9,1,1, 19.849, 10579.128, 374.077, 52803.861 23/09/10,00:22:28,10,09,1, 11.9,1,1, 19.849, 10579.160, 374.084, 52803.873 23/09/10,00:22:28,11,09,1, 11.9,1,1, 19.849, 10579.109, 374.102, 52803.867 23/09/10,00:22:28,12,09,1, 11.9,1,1, 19.849, 10579.125, 374.093, 52803.851 23/09/10,00:22:28,13,09,1, 11.9,1,1, 19.849, 10579.150, 374.106, 52803.885 23/09/10,00:22:28,14,09,1, 11.9,1,1, 19.849, 10579.116, 374.105, 52803.858 23/09/10,00:22:28,15,09,1, 11.9,1,1, 19.849, 10579.150, 374.100, 52803.864 23/09/10,00:22:28,16,09,1, 11.9,1,1, 19.849, 10579.137, 374.110, 52803.880 23/09/10,00:22:28,17,09,1, 11.9,1,1, 19.849, 10579.102, 374.075, 52803.865 23/09/10,00:22:28,18,09,1, 11.9,1,1, 19.849, 10579.108, 374.109, 52803.869 23/09/10,00:22:28,19,09,1, 11.9,1,1, 19.849, 10579.128, 374.104, 52803.861 23/09/10,00:22:29,00,08,1, 11.9,1,1, 19.853, 10579.122, 374.104, 52803.861 23/09/10,00:22:29,01,08,1, 11.9,1,1, 19.853, 10579.102, 374.098, 52803.792 23/09/10,00:22:29,02,08,1, 11.9,1,1, 19.853, 10579.104, 374.107, 52803.872 23/09/10,00:22:29,03,08,1, 11.9,1,1, 19.853, 10579.111, 374.092, 52803.890 23/09/10,00:22:29,04,08,1, 11.9,1,1, 19.853, 10579.123, 374.100, 52803.870 23/09/10,00:22:29,05,08,1, 11.9,1,1, 19.853, 10579.116, 374.102, 52803.852 23/09/10,00:22:29,06,08,1, 11.9,1,1, 19.853, 10579.103, 374.111, 52803.886 23/09/10,00:22:29,07,08,1, 11.9,1,1, 19.853, 10579.096, 374.098, 52803.838 23/09/10,00:22:29,08,08,1, 11.9,1,1, 19.853, 10579.111, 374.091, 52803.854 23/09/10,00:22:29,09,08,1, 11.9,1,1, 19.853, 10579.098, 374.106, 52803.864 23/09/10,00:22:29,10,08,1, 11.9,1,1, 19.853, 10579.100, 374.101, 52803.844 23/09/10,00:22:29,11,08,1, 11.9,1,1, 19.853, 10579.112, 374.107, 52803.865 23/09/10,00:22:29,12,08,1, 11.9,1,1, 19.853, 10579.109, 374.105, 52803.900 23/09/10,00:22:29,13,08,1, 11.9,1,1, 19.853, 10579.103, 374.101, 52803.875 23/09/10,00:22:29,14,08,1, 11.9,1,1, 19.853, 10579.091, 374.076, 52803.889 23/09/10,00:22:29,15,08,1, 11.9,1,1, 19.853, 10579.110, 374.115, 52803.880 23/09/10,00:22:29,16,08,1, 11.9,1,1, 19.853, 10579.105, 374.088, 52803.839 23/09/10,00:22:29,17,08,1, 11.9,1,1, 19.853, 10579.072, 374.099, 52803.854 23/09/10,00:22:29,18,08,1, 11.9,1,1, 19.853, 10579.105, 374.093, 52803.849 23/09/10,00:22:29,19,08,1, 11.9,1,1, 19.853, 10579.119, 374.086, 52803.880 23/09/10,00:22:30,00,08,1, 11.9,1,1, 19.850, 10579.114, 374.086, 52803.880 23/09/10,00:22:30,01,08,1, 11.9,1,1, 19.850, 10579.085, 374.085, 52803.861 23/09/10,00:22:30,02,08,1, 11.9,1,1, 19.850, 10579.071, 374.092, 52803.852 23/09/10,00:22:30,03,08,1, 11.9,1,1, 19.850, 10579.079, 374.097, 52803.873 23/09/10,00:22:30,04,08,1, 11.9,1,1, 19.850, 10579.089, 374.081, 52803.847 23/09/10,00:22:30,05,08,1, 11.9,1,1, 19.850, 10579.088, 374.104, 52803.884 23/09/10,00:22:30,06,08,1, 11.9,1,1, 19.850, 10579.092, 374.079, 52803.874 23/09/10,00:22:30,07,08,1, 11.9,1,1, 19.850, 10579.074, 374.114, 52803.841 23/09/10,00:22:30,08,08,1, 11.9,1,1, 19.850, 10579.088, 374.099, 52803.817 23/09/10,00:22:30,09,08,1, 11.9,1,1, 19.850, 10579.057, 374.109, 52803.906 23/09/10,00:22:30,10,08,1, 11.9,1,1, 19.850, 10579.056, 374.116, 52803.872 23/09/10,00:22:30,11,08,1, 11.9,1,1, 19.850, 10579.066, 374.106, 52803.884 23/09/10,00:22:30,12,08,1, 11.9,1,1, 19.850, 10579.067, 374.107, 52803.907 23/09/10,00:22:30,13,08,1, 11.9,1,1, 19.850, 10579.090, 374.103, 52803.884 23/09/10,00:22:30,14,08,1, 11.9,1,1, 19.850, 10579.071, 374.110, 52803.892 23/09/10,00:22:30,15,08,1, 11.9,1,1, 19.850, 10579.063, 374.108, 52803.889 23/09/10,00:22:30,16,08,1, 11.9,1,1, 19.850, 10579.069, 374.113, 52803.917 23/09/10,00:22:30,17,08,1, 11.9,1,1, 19.850, 10579.061, 374.114, 52803.906 23/09/10,00:22:30,18,08,1, 11.9,1,1, 19.850, 10579.056, 374.112, 52803.916 23/09/10,00:22:30,19,08,1, 11.9,1,1, 19.850, 10579.077, 374.138, 52803.895 23/09/10,00:22:31,00,08,1, 11.9,1,1, 19.847, 10579.072, 374.138, 52803.895 23/09/10,00:22:31,01,08,1, 11.9,1,1, 19.847, 10579.083, 374.125, 52803.893 23/09/10,00:22:31,02,08,1, 11.9,1,1, 19.847, 10579.068, 374.109, 52803.911 23/09/10,00:22:31,03,08,1, 11.9,1,1, 19.847, 10579.072, 374.115, 52803.902 23/09/10,00:22:31,04,08,1, 11.9,1,1, 19.847, 10579.045, 374.099, 52803.900 23/09/10,00:22:31,05,08,1, 11.9,1,1, 19.847, 10579.072, 374.112, 52803.907 23/09/10,00:22:31,06,08,1, 11.9,1,1, 19.847, 10579.039, 374.122, 52803.897 23/09/10,00:22:31,07,08,1, 11.9,1,1, 19.847, 10579.046, 374.126, 52803.909 23/09/10,00:22:31,08,08,1, 11.9,1,1, 19.847, 10579.055, 374.128, 52803.892 23/09/10,00:22:31,09,08,1, 11.9,1,1, 19.847, 10579.060, 374.104, 52803.931 23/09/10,00:22:31,10,08,1, 11.9,1,1, 19.847, 10579.067, 374.098, 52803.896 23/09/10,00:22:31,11,08,1, 11.9,1,1, 19.847, 10579.049, 374.098, 52803.923 23/09/10,00:22:31,12,08,1, 11.9,1,1, 19.847, 10579.060, 374.101, 52803.938 23/09/10,00:22:31,13,08,1, 11.9,1,1, 19.847, 10579.048, 374.118, 52803.909 23/09/10,00:22:31,14,08,1, 11.9,1,1, 19.847, 10579.060, 374.130, 52803.976 23/09/10,00:22:31,15,08,1, 11.9,1,1, 19.847, 10579.046, 374.098, 52803.906 23/09/10,00:22:31,16,08,1, 11.9,1,1, 19.847, 10579.037, 374.120, 52803.912 23/09/10,00:22:31,17,08,1, 11.9,1,1, 19.847, 10579.057, 374.110, 52803.937 23/09/10,00:22:31,18,08,1, 11.9,1,1, 19.847, 10579.061, 374.107, 52803.953 23/09/10,00:22:31,19,08,1, 11.9,1,1, 19.847, 10579.063, 374.118, 52803.912 23/09/10,00:22:32,00,07,1, 11.9,1,1, 19.852, 10579.056, 374.118, 52803.912 23/09/10,00:22:32,01,07,1, 11.9,1,1, 19.852, 10579.024, 374.136, 52803.900 23/09/10,00:22:32,02,07,1, 11.9,1,1, 19.852, 10579.050, 374.107, 52803.894 23/09/10,00:22:32,03,07,1, 11.9,1,1, 19.852, 10579.004, 374.109, 52803.917 23/09/10,00:22:32,04,07,1, 11.9,1,1, 19.852, 10579.049, 374.104, 52803.923 23/09/10,00:22:32,05,07,1, 11.9,1,1, 19.852, 10579.044, 374.129, 52803.934 23/09/10,00:22:32,06,07,1, 11.9,1,1, 19.852, 10579.024, 374.123, 52803.922 23/09/10,00:22:32,07,07,1, 11.9,1,1, 19.852, 10579.023, 374.105, 52803.924 23/09/10,00:22:32,08,07,1, 11.9,1,1, 19.852, 10579.023, 374.133, 52803.930 23/09/10,00:22:32,09,07,1, 11.9,1,1, 19.852, 10579.003, 374.112, 52803.944 23/09/10,00:22:32,10,07,1, 11.9,1,1, 19.852, 10579.028, 374.131, 52803.932 23/09/10,00:22:32,11,07,1, 11.9,1,1, 19.852, 10579.025, 374.124, 52803.912 23/09/10,00:22:32,12,07,1, 11.9,1,1, 19.852, 10579.018, 374.120, 52803.932 23/09/10,00:22:32,13,07,1, 11.9,1,1, 19.852, 10579.037, 374.125, 52803.913 23/09/10,00:22:32,14,07,1, 11.9,1,1, 19.852, 10579.020, 374.123, 52803.945 23/09/10,00:22:32,15,07,1, 11.9,1,1, 19.852, 10579.021, 374.130, 52803.939 23/09/10,00:22:32,16,07,1, 11.9,1,1, 19.852, 10579.046, 374.104, 52803.961 23/09/10,00:22:32,17,07,1, 11.9,1,1, 19.852, 10579.034, 374.104, 52803.930 23/09/10,00:22:32,18,07,1, 11.9,1,1, 19.852, 10579.017, 374.126, 52803.893 23/09/10,00:22:32,19,07,1, 11.9,1,1, 19.852, 10579.013, 374.118, 52803.890 23/09/10,00:22:33,00,09,1, 11.9,1,1, 19.851, 10579.005, 374.118, 52803.890 23/09/10,00:22:33,01,09,1, 11.9,1,1, 19.851, 10578.995, 374.120, 52803.905 23/09/10,00:22:33,02,09,1, 11.9,1,1, 19.851, 10579.022, 374.119, 52803.915 23/09/10,00:22:33,03,09,1, 11.9,1,1, 19.851, 10579.001, 374.131, 52804.072 23/09/10,00:22:33,04,09,1, 11.9,1,1, 19.851, 10579.028, 374.121, 52803.861 23/09/10,00:22:33,05,09,1, 11.9,1,1, 19.851, 10579.005, 374.097, 52803.848 23/09/10,00:22:33,06,09,1, 11.9,1,1, 19.851, 10579.004, 374.118, 52803.886 23/09/10,00:22:33,07,09,1, 11.9,1,1, 19.851, 10579.013, 374.121, 52803.882 23/09/10,00:22:33,08,09,1, 11.9,1,1, 19.851, 10579.014, 374.118, 52803.884 23/09/10,00:22:33,09,09,1, 11.9,1,1, 19.851, 10579.026, 374.112, 52803.939 23/09/10,00:22:33,10,09,1, 11.9,1,1, 19.851, 10579.015, 374.134, 52803.912 23/09/10,00:22:33,11,09,1, 11.9,1,1, 19.851, 10579.001, 374.132, 52803.916 23/09/10,00:22:33,12,09,1, 11.9,1,1, 19.851, 10578.999, 374.124, 52803.931 23/09/10,00:22:33,13,09,1, 11.9,1,1, 19.851, 10579.002, 374.137, 52803.905 23/09/10,00:22:33,14,09,1, 11.9,1,1, 19.851, 10579.013, 374.118, 52803.921 23/09/10,00:22:33,15,09,1, 11.9,1,1, 19.851, 10578.977, 374.127, 52803.962 23/09/10,00:22:33,16,09,1, 11.9,1,1, 19.851, 10579.008, 374.110, 52803.882 23/09/10,00:22:33,17,09,1, 11.9,1,1, 19.851, 10579.001, 374.104, 52803.903 23/09/10,00:22:33,18,09,1, 11.9,1,1, 19.851, 10578.987, 374.107, 52803.919 23/09/10,00:22:33,19,09,1, 11.9,1,1, 19.851, 10578.972, 374.092, 52803.944 23/09/10,00:22:34,00,08,1, 11.9,1,1, 19.848, 10578.964, 374.092, 52803.944 23/09/10,00:22:34,01,08,1, 11.9,1,1, 19.848, 10578.986, 374.150, 52803.932 23/09/10,00:22:34,02,08,1, 11.9,1,1, 19.848, 10578.985, 374.141, 52803.906 23/09/10,00:22:34,03,08,1, 11.9,1,1, 19.848, 10578.968, 374.133, 52803.925 23/09/10,00:22:34,04,08,1, 11.9,1,1, 19.848, 10578.990, 374.120, 52803.900 23/09/10,00:22:34,05,08,1, 11.9,1,1, 19.848, 10578.980, 374.108, 52803.858 23/09/10,00:22:34,06,08,1, 11.9,1,1, 19.848, 10578.970, 374.124, 52803.929 23/09/10,00:22:34,07,08,1, 11.9,1,1, 19.848, 10578.975, 374.138, 52804.089 23/09/10,00:22:34,08,08,1, 11.9,1,1, 19.848, 10578.990, 374.105, 52803.819 23/09/10,00:22:34,09,08,1, 11.9,1,1, 19.848, 10578.981, 374.118, 52803.873 23/09/10,00:22:34,10,08,1, 11.9,1,1, 19.848, 10578.968, 374.121, 52803.893 23/09/10,00:22:34,11,08,1, 11.9,1,1, 19.848, 10578.984, 374.119, 52803.875 23/09/10,00:22:34,12,08,1, 11.9,1,1, 19.848, 10578.970, 374.123, 52803.930 23/09/10,00:22:34,13,08,1, 11.9,1,1, 19.848, 10578.978, 374.124, 52803.902 23/09/10,00:22:34,14,08,1, 11.9,1,1, 19.848, 10578.964, 374.145, 52803.908 23/09/10,00:22:34,15,08,1, 11.9,1,1, 19.848, 10578.996, 374.157, 52803.877 23/09/10,00:22:34,16,08,1, 11.9,1,1, 19.848, 10578.978, 374.116, 52803.928 23/09/10,00:22:34,17,08,1, 11.9,1,1, 19.848, 10578.978, 374.131, 52803.891 23/09/10,00:22:34,18,08,1, 11.9,1,1, 19.848, 10578.959, 374.139, 52803.907 23/09/10,00:22:34,19,08,1, 11.9,1,1, 19.848, 10578.977, 374.139, 52803.928 23/09/10,00:22:35,00,07,1, 11.9,1,1, 19.850, 10578.972, 374.139, 52803.928 23/09/10,00:22:35,01,07,1, 11.9,1,1, 19.850, 10578.981, 374.118, 52803.800 23/09/10,00:22:35,02,07,1, 11.9,1,1, 19.850, 10578.954, 374.131, 52803.957 23/09/10,00:22:35,03,07,1, 11.9,1,1, 19.850, 10578.978, 374.130, 52803.751 23/09/10,00:22:35,04,07,1, 11.9,1,1, 19.850, 10578.952, 374.113, 52803.852 23/09/10,00:22:35,05,07,1, 11.9,1,1, 19.850, 10578.953, 374.145, 52803.876 23/09/10,00:22:35,06,07,1, 11.9,1,1, 19.850, 10578.965, 374.133, 52803.897 23/09/10,00:22:35,07,07,1, 11.9,1,1, 19.850, 10578.961, 374.143, 52803.907 23/09/10,00:22:35,08,07,1, 11.9,1,1, 19.850, 10578.968, 374.126, 52803.908 23/09/10,00:22:35,09,07,1, 11.9,1,1, 19.850, 10578.953, 374.144, 52803.948 23/09/10,00:22:35,10,07,1, 11.9,1,1, 19.850, 10578.942, 374.143, 52803.965 23/09/10,00:22:35,11,07,1, 11.9,1,1, 19.850, 10578.947, 374.143, 52803.931 23/09/10,00:22:35,12,07,1, 11.9,1,1, 19.850, 10578.950, 374.149, 52803.960 23/09/10,00:22:35,13,07,1, 11.9,1,1, 19.850, 10578.965, 374.148, 52803.913 23/09/10,00:22:35,14,07,1, 11.9,1,1, 19.850, 10578.963, 374.117, 52803.936 23/09/10,00:22:35,15,07,1, 11.9,1,1, 19.850, 10578.976, 374.133, 52803.949 23/09/10,00:22:35,16,07,1, 11.9,1,1, 19.850, 10578.968, 374.143, 52803.984 23/09/10,00:22:35,17,07,1, 11.9,1,1, 19.850, 10578.951, 374.134, 52803.909 23/09/10,00:22:35,18,07,1, 11.9,1,1, 19.850, 10578.933, 374.148, 52803.948 23/09/10,00:22:35,19,07,1, 11.9,1,1, 19.850, 10578.933, 374.138, 52803.912 23/09/10,00:22:36,00,08,1, 11.9,1,1, 19.849, 10578.930, 374.138, 52803.912 23/09/10,00:22:36,01,08,1, 11.9,1,1, 19.849, 10578.942, 374.152, 52803.925 23/09/10,00:22:36,02,08,1, 11.9,1,1, 19.849, 10578.944, 374.138, 52803.929 23/09/10,00:22:36,03,08,1, 11.9,1,1, 19.849, 10578.926, 374.116, 52803.915 23/09/10,00:22:36,04,08,1, 11.9,1,1, 19.849, 10578.943, 374.148, 52803.944 23/09/10,00:22:36,05,08,1, 11.9,1,1, 19.849, 10578.921, 374.126, 52803.922 23/09/10,00:22:36,06,08,1, 11.9,1,1, 19.849, 10578.931, 374.150, 52803.925 23/09/10,00:22:36,07,08,1, 11.9,1,1, 19.849, 10578.925, 374.152, 52803.926 23/09/10,00:22:36,08,08,1, 11.9,1,1, 19.849, 10578.951, 374.132, 52803.941 23/09/10,00:22:36,09,08,1, 11.9,1,1, 19.849, 10578.930, 374.157, 52803.916 23/09/10,00:22:36,10,08,1, 11.9,1,1, 19.849, 10578.954, 374.123, 52803.928 23/09/10,00:22:36,11,08,1, 11.9,1,1, 19.849, 10578.931, 374.158, 52803.920 23/09/10,00:22:36,12,08,1, 11.9,1,1, 19.849, 10578.935, 374.136, 52803.924 23/09/10,00:22:36,13,08,1, 11.9,1,1, 19.849, 10578.932, 374.154, 52803.923 23/09/10,00:22:36,14,08,1, 11.9,1,1, 19.849, 10578.918, 374.167, 52803.931 23/09/10,00:22:36,15,08,1, 11.9,1,1, 19.849, 10578.915, 374.123, 52803.909 23/09/10,00:22:36,16,08,1, 11.9,1,1, 19.849, 10578.921, 374.143, 52803.914 23/09/10,00:22:36,17,08,1, 11.9,1,1, 19.849, 10578.896, 374.141, 52803.904 23/09/10,00:22:36,18,08,1, 11.9,1,1, 19.849, 10578.904, 374.143, 52803.949 23/09/10,00:22:36,19,08,1, 11.9,1,1, 19.849, 10578.918, 374.142, 52803.940 23/09/10,00:22:37,00,08,1, 11.9,1,1, 19.851, 10578.914, 374.142, 52803.940 23/09/10,00:22:37,01,08,1, 11.9,1,1, 19.851, 10578.913, 374.146, 52803.955 23/09/10,00:22:37,02,08,1, 11.9,1,1, 19.851, 10578.911, 374.159, 52803.983 23/09/10,00:22:37,03,08,1, 11.9,1,1, 19.851, 10578.962, 374.132, 52803.957 23/09/10,00:22:37,04,08,1, 11.9,1,1, 19.851, 10578.921, 374.141, 52803.931 23/09/10,00:22:37,05,08,1, 11.9,1,1, 19.851, 10578.943, 374.138, 52803.909 23/09/10,00:22:37,06,08,1, 11.9,1,1, 19.851, 10578.918, 374.131, 52803.955 23/09/10,00:22:37,07,08,1, 11.9,1,1, 19.851, 10578.926, 374.166, 52803.946 23/09/10,00:22:37,08,08,1, 11.9,1,1, 19.851, 10578.923, 374.132, 52803.955 23/09/10,00:22:37,09,08,1, 11.9,1,1, 19.851, 10578.921, 374.141, 52803.924 23/09/10,00:22:37,10,08,1, 11.9,1,1, 19.851, 10578.917, 374.134, 52803.911 23/09/10,00:22:37,11,08,1, 11.9,1,1, 19.851, 10578.905, 374.141, 52803.910 23/09/10,00:22:37,12,08,1, 11.9,1,1, 19.851, 10578.895, 374.135, 52803.925 23/09/10,00:22:37,13,08,1, 11.9,1,1, 19.851, 10578.928, 374.138, 52803.949 23/09/10,00:22:37,14,08,1, 11.9,1,1, 19.851, 10578.942, 374.133, 52803.952 23/09/10,00:22:37,15,08,1, 11.9,1,1, 19.851, 10578.923, 374.130, 52803.952 23/09/10,00:22:37,16,08,1, 11.9,1,1, 19.851, 10578.923, 374.144, 52803.957 23/09/10,00:22:37,17,08,1, 11.9,1,1, 19.851, 10578.934, 374.138, 52803.979 23/09/10,00:22:37,18,08,1, 11.9,1,1, 19.851, 10578.938, 374.162, 52803.940 23/09/10,00:22:37,19,08,1, 11.9,1,1, 19.851, 10578.917, 374.148, 52803.943 23/09/10,00:22:38,00,08,1, 11.9,1,1, 19.852, 10578.914, 374.148, 52803.943 23/09/10,00:22:38,01,08,1, 11.9,1,1, 19.852, 10578.899, 374.171, 52803.973 23/09/10,00:22:38,02,08,1, 11.9,1,1, 19.852, 10578.903, 374.156, 52803.978 23/09/10,00:22:38,03,08,1, 11.9,1,1, 19.852, 10578.915, 374.155, 52803.941 23/09/10,00:22:38,04,08,1, 11.9,1,1, 19.852, 10578.916, 374.133, 52803.974 23/09/10,00:22:38,05,08,1, 11.9,1,1, 19.852, 10578.903, 374.153, 52803.964 23/09/10,00:22:38,06,08,1, 11.9,1,1, 19.852, 10578.924, 374.150, 52803.964 23/09/10,00:22:38,07,08,1, 11.9,1,1, 19.852, 10578.932, 374.161, 52803.942 23/09/10,00:22:38,08,08,1, 11.9,1,1, 19.852, 10578.900, 374.148, 52803.953 23/09/10,00:22:38,09,08,1, 11.9,1,1, 19.852, 10578.894, 374.144, 52803.949 23/09/10,00:22:38,10,08,1, 11.9,1,1, 19.852, 10578.921, 374.143, 52803.944 23/09/10,00:22:38,11,08,1, 11.9,1,1, 19.852, 10578.909, 374.175, 52803.950 23/09/10,00:22:38,12,08,1, 11.9,1,1, 19.852, 10578.897, 374.155, 52803.944 23/09/10,00:22:38,13,08,1, 11.9,1,1, 19.852, 10578.906, 374.134, 52803.932 23/09/10,00:22:38,14,08,1, 11.9,1,1, 19.852, 10578.915, 374.191, 52803.999 23/09/10,00:22:38,15,08,1, 11.9,1,1, 19.852, 10578.913, 374.142, 52803.950 23/09/10,00:22:38,16,08,1, 11.9,1,1, 19.852, 10578.899, 374.149, 52803.964 23/09/10,00:22:38,17,08,1, 11.9,1,1, 19.852, 10578.904, 374.132, 52803.964 23/09/10,00:22:38,18,08,1, 11.9,1,1, 19.852, 10578.896, 374.150, 52803.984 23/09/10,00:22:38,19,08,1, 11.9,1,1, 19.852, 10578.921, 374.178, 52803.978 23/09/10,00:22:39,00,09,1, 11.9,1,1, 19.854, 10578.914, 374.178, 52803.978 23/09/10,00:22:39,01,09,1, 11.9,1,1, 19.854, 10578.915, 374.143, 52803.995 23/09/10,00:22:39,02,09,1, 11.9,1,1, 19.854, 10578.899, 374.165, 52803.983 23/09/10,00:22:39,03,09,1, 11.9,1,1, 19.854, 10578.890, 374.140, 52803.950 23/09/10,00:22:39,04,09,1, 11.9,1,1, 19.854, 10578.895, 374.166, 52803.950 23/09/10,00:22:39,05,09,1, 11.9,1,1, 19.854, 10578.901, 374.155, 52803.957 23/09/10,00:22:39,06,09,1, 11.9,1,1, 19.854, 10578.885, 374.148, 52803.967 23/09/10,00:22:39,07,09,1, 11.9,1,1, 19.854, 10578.913, 374.149, 52803.958 23/09/10,00:22:39,08,09,1, 11.9,1,1, 19.854, 10578.898, 374.152, 52803.935 23/09/10,00:22:39,09,09,1, 11.9,1,1, 19.854, 10578.873, 374.166, 52803.982 23/09/10,00:22:39,10,09,1, 11.9,1,1, 19.854, 10578.905, 374.178, 52803.965 23/09/10,00:22:39,11,09,1, 11.9,1,1, 19.854, 10578.902, 374.160, 52803.955 23/09/10,00:22:39,12,09,1, 11.9,1,1, 19.854, 10578.897, 374.138, 52803.956 23/09/10,00:22:39,13,09,1, 11.9,1,1, 19.854, 10578.866, 374.149, 52803.954 23/09/10,00:22:39,14,09,1, 11.9,1,1, 19.854, 10578.909, 374.146, 52803.977 23/09/10,00:22:39,15,09,1, 11.9,1,1, 19.854, 10578.905, 374.164, 52803.942 23/09/10,00:22:39,16,09,1, 11.9,1,1, 19.854, 10578.869, 374.167, 52803.949 23/09/10,00:22:39,17,09,1, 11.9,1,1, 19.854, 10578.876, 374.188, 52803.979 23/09/10,00:22:39,18,09,1, 11.9,1,1, 19.854, 10578.895, 374.158, 52803.948 23/09/10,00:22:39,19,09,1, 11.9,1,1, 19.854, 10578.899, 374.167, 52803.933 23/09/10,00:22:40,00,09,1, 11.9,1,1, 19.852, 10578.897, 374.167, 52803.933 23/09/10,00:22:40,01,09,1, 11.9,1,1, 19.852, 10578.898, 374.155, 52803.970 23/09/10,00:22:40,02,09,1, 11.9,1,1, 19.852, 10578.889, 374.147, 52803.963 23/09/10,00:22:40,03,09,1, 11.9,1,1, 19.852, 10578.873, 374.165, 52803.947 23/09/10,00:22:40,04,09,1, 11.9,1,1, 19.852, 10578.883, 374.158, 52803.980 23/09/10,00:22:40,05,09,1, 11.9,1,1, 19.852, 10578.879, 374.154, 52803.947 23/09/10,00:22:40,06,09,1, 11.9,1,1, 19.852, 10578.886, 374.172, 52804.002 23/09/10,00:22:40,07,09,1, 11.9,1,1, 19.852, 10578.877, 374.162, 52803.957 23/09/10,00:22:40,08,09,1, 11.9,1,1, 19.852, 10578.871, 374.168, 52804.002 23/09/10,00:22:40,09,09,1, 11.9,1,1, 19.852, 10578.909, 374.183, 52803.947 23/09/10,00:22:40,10,09,1, 11.9,1,1, 19.852, 10578.885, 374.140, 52803.968 23/09/10,00:22:40,11,09,1, 11.9,1,1, 19.852, 10578.856, 374.137, 52803.964 23/09/10,00:22:40,12,09,1, 11.9,1,1, 19.852, 10578.875, 374.153, 52803.960 23/09/10,00:22:40,13,09,1, 11.9,1,1, 19.852, 10578.867, 374.154, 52803.999 23/09/10,00:22:40,14,09,1, 11.9,1,1, 19.852, 10578.880, 374.156, 52803.964 23/09/10,00:22:40,15,09,1, 11.9,1,1, 19.852, 10578.873, 374.172, 52803.979 23/09/10,00:22:40,16,09,1, 11.9,1,1, 19.852, 10578.858, 374.178, 52803.977 23/09/10,00:22:40,17,09,1, 11.9,1,1, 19.852, 10578.872, 374.171, 52803.998 23/09/10,00:22:40,18,09,1, 11.9,1,1, 19.852, 10578.859, 374.146, 52803.986 23/09/10,00:22:40,19,09,1, 11.9,1,1, 19.852, 10578.872, 374.156, 52803.965 23/09/10,00:22:41,00,09,1, 11.9,1,1, 19.855, 10578.872, 374.156, 52803.965 23/09/10,00:22:41,01,09,1, 11.9,1,1, 19.855, 10578.854, 374.138, 52803.966 23/09/10,00:22:41,02,09,1, 11.9,1,1, 19.855, 10578.853, 374.162, 52803.957 23/09/10,00:22:41,03,09,1, 11.9,1,1, 19.855, 10578.868, 374.163, 52803.974 23/09/10,00:22:41,04,09,1, 11.9,1,1, 19.855, 10578.845, 374.174, 52803.988 23/09/10,00:22:41,05,09,1, 11.9,1,1, 19.855, 10578.850, 374.144, 52803.989 23/09/10,00:22:41,06,09,1, 11.9,1,1, 19.855, 10578.880, 374.110, 52803.975 23/09/10,00:22:41,07,09,1, 11.9,1,1, 19.855, 10578.849, 374.153, 52803.941 23/09/10,00:22:41,08,09,1, 11.9,1,1, 19.855, 10578.848, 374.170, 52803.997 23/09/10,00:22:41,09,09,1, 11.9,1,1, 19.855, 10578.869, 374.153, 52803.969 23/09/10,00:22:41,10,09,1, 11.9,1,1, 19.855, 10578.869, 374.149, 52803.987 23/09/10,00:22:41,11,09,1, 11.9,1,1, 19.855, 10578.869, 374.165, 52803.975 23/09/10,00:22:41,12,09,1, 11.9,1,1, 19.855, 10578.883, 374.162, 52803.988 23/09/10,00:22:41,13,09,1, 11.9,1,1, 19.855, 10578.863, 374.154, 52803.963 23/09/10,00:22:41,14,09,1, 11.9,1,1, 19.855, 10578.880, 374.161, 52803.969 23/09/10,00:22:41,15,09,1, 11.9,1,1, 19.855, 10578.880, 374.173, 52803.982 23/09/10,00:22:41,16,09,1, 11.9,1,1, 19.855, 10578.866, 374.158, 52803.961 23/09/10,00:22:41,17,09,1, 11.9,1,1, 19.855, 10578.860, 374.157, 52803.984 23/09/10,00:22:41,18,09,1, 11.9,1,1, 19.855, 10578.863, 374.148, 52803.992 23/09/10,00:22:41,19,09,1, 11.9,1,1, 19.855, 10578.868, 374.164, 52803.960 23/09/10,00:22:42,00,08,1, 11.8,1,1, 19.851, 10578.864, 374.164, 52803.960 23/09/10,00:22:42,01,08,1, 11.8,1,1, 19.851, 10578.870, 374.172, 52803.962 23/09/10,00:22:42,02,08,1, 11.8,1,1, 19.851, 10578.870, 374.150, 52803.992 23/09/10,00:22:42,03,08,1, 11.8,1,1, 19.851, 10578.843, 374.154, 52803.965 23/09/10,00:22:42,04,08,1, 11.8,1,1, 19.851, 10578.859, 374.145, 52803.960 23/09/10,00:22:42,05,08,1, 11.8,1,1, 19.851, 10578.853, 374.159, 52803.977 23/09/10,00:22:42,06,08,1, 11.8,1,1, 19.851, 10578.834, 374.198, 52804.019 23/09/10,00:22:42,07,08,1, 11.8,1,1, 19.851, 10578.844, 374.154, 52803.992 23/09/10,00:22:42,08,08,1, 11.8,1,1, 19.851, 10578.853, 374.152, 52803.978 23/09/10,00:22:42,09,08,1, 11.8,1,1, 19.851, 10578.840, 374.169, 52803.974 23/09/10,00:22:42,10,08,1, 11.8,1,1, 19.851, 10578.863, 374.157, 52803.977 23/09/10,00:22:42,11,08,1, 11.8,1,1, 19.851, 10578.846, 374.184, 52803.997 23/09/10,00:22:42,12,08,1, 11.8,1,1, 19.851, 10578.845, 374.159, 52803.969 23/09/10,00:22:42,13,08,1, 11.8,1,1, 19.851, 10578.858, 374.153, 52803.985 23/09/10,00:22:42,14,08,1, 11.8,1,1, 19.851, 10578.853, 374.160, 52804.003 23/09/10,00:22:42,15,08,1, 11.8,1,1, 19.851, 10578.871, 374.173, 52803.986 23/09/10,00:22:42,16,08,1, 11.8,1,1, 19.851, 10578.865, 374.167, 52804.000 23/09/10,00:22:42,17,08,1, 11.8,1,1, 19.851, 10578.885, 374.133, 52803.997 23/09/10,00:22:42,18,08,1, 11.8,1,1, 19.851, 10578.875, 374.205, 52804.021 23/09/10,00:22:42,19,08,1, 11.8,1,1, 19.851, 10578.880, 374.199, 52804.045 23/09/10,00:22:43,00,08,1, 11.9,1,1, 19.853, 10578.872, 374.199, 52804.045 23/09/10,00:22:43,01,08,1, 11.9,1,1, 19.853, 10578.847, 374.144, 52804.001 23/09/10,00:22:43,02,08,1, 11.9,1,1, 19.853, 10578.855, 374.188, 52804.020 23/09/10,00:22:43,03,08,1, 11.9,1,1, 19.853, 10578.861, 374.189, 52804.022 23/09/10,00:22:43,04,08,1, 11.9,1,1, 19.853, 10578.837, 374.183, 52803.995 23/09/10,00:22:43,05,08,1, 11.9,1,1, 19.853, 10578.840, 374.163, 52803.956 23/09/10,00:22:43,06,08,1, 11.9,1,1, 19.853, 10578.866, 374.161, 52803.988 23/09/10,00:22:43,07,08,1, 11.9,1,1, 19.853, 10578.829, 374.170, 52803.976 23/09/10,00:22:43,08,08,1, 11.9,1,1, 19.853, 10578.879, 374.197, 52804.036 23/09/10,00:22:43,09,08,1, 11.9,1,1, 19.853, 10578.869, 374.187, 52804.033 23/09/10,00:22:43,10,08,1, 11.9,1,1, 19.853, 10578.859, 374.149, 52804.000 23/09/10,00:22:43,11,08,1, 11.9,1,1, 19.853, 10578.874, 374.175, 52804.021 23/09/10,00:22:43,12,08,1, 11.9,1,1, 19.853, 10578.862, 374.167, 52803.996 23/09/10,00:22:43,13,08,1, 11.9,1,1, 19.853, 10578.846, 374.186, 52804.000 23/09/10,00:22:43,14,08,1, 11.9,1,1, 19.853, 10578.872, 374.169, 52804.026 23/09/10,00:22:43,15,08,1, 11.9,1,1, 19.853, 10578.856, 374.157, 52803.956 23/09/10,00:22:43,16,08,1, 11.9,1,1, 19.853, 10578.868, 374.176, 52804.050 23/09/10,00:22:43,17,08,1, 11.9,1,1, 19.853, 10578.851, 374.165, 52804.020 23/09/10,00:22:43,18,08,1, 11.9,1,1, 19.853, 10578.890, 374.156, 52804.046 23/09/10,00:22:43,19,08,1, 11.9,1,1, 19.853, 10578.888, 374.186, 52804.021 23/09/10,00:22:44,00,08,1, 11.9,1,1, 19.853, 10578.880, 374.186, 52804.021 23/09/10,00:22:44,01,08,1, 11.9,1,1, 19.853, 10578.860, 374.183, 52804.002 23/09/10,00:22:44,02,08,1, 11.9,1,1, 19.853, 10578.886, 374.185, 52804.009 23/09/10,00:22:44,03,08,1, 11.9,1,1, 19.853, 10578.871, 374.166, 52803.964 23/09/10,00:22:44,04,08,1, 11.9,1,1, 19.853, 10578.861, 374.168, 52803.983 23/09/10,00:22:44,05,08,1, 11.9,1,1, 19.853, 10578.856, 374.165, 52803.978 23/09/10,00:22:44,06,08,1, 11.9,1,1, 19.853, 10578.868, 374.170, 52803.921 23/09/10,00:22:44,07,08,1, 11.9,1,1, 19.853, 10578.845, 374.157, 52803.960 23/09/10,00:22:44,08,08,1, 11.9,1,1, 19.853, 10578.882, 374.173, 52803.960 23/09/10,00:22:44,09,08,1, 11.9,1,1, 19.853, 10578.853, 374.173, 52804.007 23/09/10,00:22:44,10,08,1, 11.9,1,1, 19.853, 10578.851, 374.153, 52803.982 23/09/10,00:22:44,11,08,1, 11.9,1,1, 19.853, 10578.836, 374.162, 52803.990 23/09/10,00:22:44,12,08,1, 11.9,1,1, 19.853, 10578.843, 374.156, 52803.980 23/09/10,00:22:44,13,08,1, 11.9,1,1, 19.853, 10578.842, 374.165, 52803.992 23/09/10,00:22:44,14,08,1, 11.9,1,1, 19.853, 10578.861, 374.180, 52803.999 23/09/10,00:22:44,15,08,1, 11.9,1,1, 19.853, 10578.873, 374.190, 52803.997 23/09/10,00:22:44,16,08,1, 11.9,1,1, 19.853, 10578.868, 374.181, 52804.002 23/09/10,00:22:44,17,08,1, 11.9,1,1, 19.853, 10578.860, 374.165, 52803.982 23/09/10,00:22:44,18,08,1, 11.9,1,1, 19.853, 10578.859, 374.177, 52803.979 23/09/10,00:22:44,19,08,1, 11.9,1,1, 19.853, 10578.886, 374.161, 52803.973 23/09/10,00:22:45,00,08,1, 11.8,1,1, 19.850, 10578.880, 374.161, 52803.973 23/09/10,00:22:45,01,08,1, 11.8,1,1, 19.850, 10578.867, 374.169, 52804.005 23/09/10,00:22:45,02,08,1, 11.8,1,1, 19.850, 10578.851, 374.142, 52803.996 23/09/10,00:22:45,03,08,1, 11.8,1,1, 19.850, 10578.859, 374.189, 52804.025 23/09/10,00:22:45,04,08,1, 11.8,1,1, 19.850, 10578.842, 374.172, 52804.052 23/09/10,00:22:45,05,08,1, 11.8,1,1, 19.850, 10578.861, 374.181, 52804.021 23/09/10,00:22:45,06,08,1, 11.8,1,1, 19.850, 10578.847, 374.174, 52803.975 23/09/10,00:22:45,07,08,1, 11.8,1,1, 19.850, 10578.853, 374.173, 52804.032 23/09/10,00:22:45,08,08,1, 11.8,1,1, 19.850, 10578.854, 374.188, 52804.037 23/09/10,00:22:45,09,08,1, 11.8,1,1, 19.850, 10578.845, 374.165, 52803.983 23/09/10,00:22:45,10,08,1, 11.8,1,1, 19.850, 10578.839, 374.171, 52803.969 23/09/10,00:22:45,11,08,1, 11.8,1,1, 19.850, 10578.849, 374.156, 52803.980 23/09/10,00:22:45,12,08,1, 11.8,1,1, 19.850, 10578.867, 374.178, 52803.986 23/09/10,00:22:45,13,08,1, 11.8,1,1, 19.850, 10578.854, 374.162, 52803.993 23/09/10,00:22:45,14,08,1, 11.8,1,1, 19.850, 10578.851, 374.165, 52804.009 23/09/10,00:22:45,15,08,1, 11.8,1,1, 19.850, 10578.837, 374.187, 52803.990 23/09/10,00:22:45,16,08,1, 11.8,1,1, 19.850, 10578.852, 374.198, 52804.033 23/09/10,00:22:45,17,08,1, 11.8,1,1, 19.850, 10578.863, 374.183, 52804.019 23/09/10,00:22:45,18,08,1, 11.8,1,1, 19.850, 10578.852, 374.171, 52803.977 23/09/10,00:22:45,19,08,1, 11.8,1,1, 19.850, 10578.859, 374.207, 52804.013 23/09/10,00:22:46,00,07,1, 11.9,1,1, 19.852, 10578.855, 374.207, 52804.013 23/09/10,00:22:46,01,07,1, 11.9,1,1, 19.852, 10578.845, 374.187, 52803.982 23/09/10,00:22:46,02,07,1, 11.9,1,1, 19.852, 10578.862, 374.182, 52803.971 23/09/10,00:22:46,03,07,1, 11.9,1,1, 19.852, 10578.847, 374.171, 52803.962 23/09/10,00:22:46,04,07,1, 11.9,1,1, 19.852, 10578.865, 374.189, 52804.038 23/09/10,00:22:46,05,07,1, 11.9,1,1, 19.852, 10578.849, 374.186, 52803.973 23/09/10,00:22:46,06,07,1, 11.9,1,1, 19.852, 10578.856, 374.188, 52804.004 23/09/10,00:22:46,07,07,1, 11.9,1,1, 19.852, 10578.843, 374.186, 52803.999 23/09/10,00:22:46,08,07,1, 11.9,1,1, 19.852, 10578.870, 374.170, 52803.959 23/09/10,00:22:46,09,07,1, 11.9,1,1, 19.852, 10578.867, 374.176, 52803.983 23/09/10,00:22:46,10,07,1, 11.9,1,1, 19.852, 10578.845, 374.170, 52804.015 23/09/10,00:22:46,11,07,1, 11.9,1,1, 19.852, 10578.848, 374.178, 52804.006 23/09/10,00:22:46,12,07,1, 11.9,1,1, 19.852, 10578.851, 374.189, 52803.978 23/09/10,00:22:46,13,07,1, 11.9,1,1, 19.852, 10578.857, 374.205, 52803.993 23/09/10,00:22:46,14,07,1, 11.9,1,1, 19.852, 10578.853, 374.156, 52803.985 23/09/10,00:22:46,15,07,1, 11.9,1,1, 19.852, 10578.867, 374.190, 52803.993 23/09/10,00:22:46,16,07,1, 11.9,1,1, 19.852, 10578.854, 374.175, 52803.992 23/09/10,00:22:46,17,07,1, 11.9,1,1, 19.852, 10578.860, 374.193, 52804.010 23/09/10,00:22:46,18,07,1, 11.9,1,1, 19.852, 10578.877, 374.198, 52804.020 23/09/10,00:22:46,19,07,1, 11.9,1,1, 19.852, 10578.870, 374.176, 52804.027 23/09/10,00:22:47,00,08,1, 11.9,1,1, 19.851, 10578.864, 374.176, 52804.027 23/09/10,00:22:47,01,08,1, 11.9,1,1, 19.851, 10578.896, 374.207, 52804.057 23/09/10,00:22:47,02,08,1, 11.9,1,1, 19.851, 10578.873, 374.207, 52804.029 23/09/10,00:22:47,03,08,1, 11.9,1,1, 19.851, 10578.864, 374.181, 52803.986 23/09/10,00:22:47,04,08,1, 11.9,1,1, 19.851, 10578.848, 374.207, 52804.020 23/09/10,00:22:47,05,08,1, 11.9,1,1, 19.851, 10578.867, 374.215, 52804.017 23/09/10,00:22:47,06,08,1, 11.9,1,1, 19.851, 10578.875, 374.212, 52804.016 23/09/10,00:22:47,07,08,1, 11.9,1,1, 19.851, 10578.853, 374.186, 52803.978 23/09/10,00:22:47,08,08,1, 11.9,1,1, 19.851, 10578.862, 374.200, 52803.969 23/09/10,00:22:47,09,08,1, 11.9,1,1, 19.851, 10578.869, 374.205, 52804.030 23/09/10,00:22:47,10,08,1, 11.9,1,1, 19.851, 10578.852, 374.191, 52804.003 23/09/10,00:22:47,11,08,1, 11.9,1,1, 19.851, 10578.859, 374.189, 52803.985 23/09/10,00:22:47,12,08,1, 11.9,1,1, 19.851, 10578.873, 374.220, 52803.999 23/09/10,00:22:47,13,08,1, 11.9,1,1, 19.851, 10578.888, 374.193, 52803.980 23/09/10,00:22:47,14,08,1, 11.9,1,1, 19.851, 10578.872, 374.219, 52803.996 23/09/10,00:22:47,15,08,1, 11.9,1,1, 19.851, 10578.876, 374.206, 52804.040 23/09/10,00:22:47,16,08,1, 11.9,1,1, 19.851, 10578.861, 374.190, 52804.046 23/09/10,00:22:47,17,08,1, 11.9,1,1, 19.851, 10578.861, 374.203, 52804.031 23/09/10,00:22:47,18,08,1, 11.9,1,1, 19.851, 10578.857, 374.213, 52804.006 23/09/10,00:22:47,19,08,1, 11.9,1,1, 19.851, 10578.845, 374.196, 52804.007 23/09/10,00:22:48,00,09,1, 11.9,1,1, 19.852, 10578.839, 374.196, 52804.007 23/09/10,00:22:48,01,09,1, 11.9,1,1, 19.852, 10578.865, 374.202, 52804.044 23/09/10,00:22:48,02,09,1, 11.9,1,1, 19.852, 10578.864, 374.204, 52804.018 23/09/10,00:22:48,03,09,1, 11.9,1,1, 19.852, 10578.875, 374.217, 52804.045 23/09/10,00:22:48,04,09,1, 11.9,1,1, 19.852, 10578.848, 374.203, 52804.011 23/09/10,00:22:48,05,09,1, 11.9,1,1, 19.852, 10578.866, 374.230, 52804.020 23/09/10,00:22:48,06,09,1, 11.9,1,1, 19.852, 10578.854, 374.201, 52803.998 23/09/10,00:22:48,07,09,1, 11.9,1,1, 19.852, 10578.851, 374.206, 52804.021 23/09/10,00:22:48,08,09,1, 11.9,1,1, 19.852, 10578.844, 374.197, 52804.027 23/09/10,00:22:48,09,09,1, 11.9,1,1, 19.852, 10578.876, 374.193, 52803.997 23/09/10,00:22:48,10,09,1, 11.9,1,1, 19.852, 10578.870, 374.226, 52804.017 23/09/10,00:22:48,11,09,1, 11.9,1,1, 19.852, 10578.875, 374.204, 52803.994 23/09/10,00:22:48,12,09,1, 11.9,1,1, 19.852, 10578.863, 374.203, 52804.008 23/09/10,00:22:48,13,09,1, 11.9,1,1, 19.852, 10578.886, 374.219, 52804.038 23/09/10,00:22:48,14,09,1, 11.9,1,1, 19.852, 10578.888, 374.186, 52804.038 23/09/10,00:22:48,15,09,1, 11.9,1,1, 19.852, 10578.853, 374.204, 52804.030 23/09/10,00:22:48,16,09,1, 11.9,1,1, 19.852, 10578.870, 374.204, 52804.002 23/09/10,00:22:48,17,09,1, 11.9,1,1, 19.852, 10578.870, 374.201, 52804.023 23/09/10,00:22:48,18,09,1, 11.9,1,1, 19.852, 10578.877, 374.205, 52804.049 23/09/10,00:22:48,19,09,1, 11.9,1,1, 19.852, 10578.866, 374.206, 52804.032 23/09/10,00:22:49,00,09,1, 11.9,1,1, 19.853, 10578.864, 374.206, 52804.032 23/09/10,00:22:49,01,09,1, 11.9,1,1, 19.853, 10578.863, 374.195, 52804.019 23/09/10,00:22:49,02,09,1, 11.9,1,1, 19.853, 10578.857, 374.185, 52804.013 23/09/10,00:22:49,03,09,1, 11.9,1,1, 19.853, 10578.874, 374.220, 52804.062 23/09/10,00:22:49,04,09,1, 11.9,1,1, 19.853, 10578.871, 374.221, 52804.017 23/09/10,00:22:49,05,09,1, 11.9,1,1, 19.853, 10578.850, 374.203, 52803.998 23/09/10,00:22:49,06,09,1, 11.9,1,1, 19.853, 10578.876, 374.211, 52804.022 23/09/10,00:22:49,07,09,1, 11.9,1,1, 19.853, 10578.867, 374.221, 52804.034 23/09/10,00:22:49,08,09,1, 11.9,1,1, 19.853, 10578.887, 374.203, 52804.055 23/09/10,00:22:49,09,09,1, 11.9,1,1, 19.853, 10578.885, 374.202, 52804.042 23/09/10,00:22:49,10,09,1, 11.9,1,1, 19.853, 10578.882, 374.226, 52804.070 23/09/10,00:22:49,11,09,1, 11.9,1,1, 19.853, 10578.872, 374.235, 52804.051 23/09/10,00:22:49,12,09,1, 11.9,1,1, 19.853, 10578.889, 374.200, 52804.040 23/09/10,00:22:49,13,09,1, 11.9,1,1, 19.853, 10578.889, 374.219, 52804.037 23/09/10,00:22:49,14,09,1, 11.9,1,1, 19.853, 10578.878, 374.243, 52804.042 23/09/10,00:22:49,15,09,1, 11.9,1,1, 19.853, 10578.884, 374.235, 52804.023 23/09/10,00:22:49,16,09,1, 11.9,1,1, 19.853, 10578.902, 374.222, 52804.036 23/09/10,00:22:49,17,09,1, 11.9,1,1, 19.853, 10578.892, 374.252, 52804.019 23/09/10,00:22:49,18,09,1, 11.9,1,1, 19.853, 10578.883, 374.226, 52804.044 23/09/10,00:22:49,19,09,1, 11.9,1,1, 19.853, 10578.863, 374.242, 52804.030 23/09/10,00:22:50,00,08,1, 11.9,1,1, 19.851, 10578.855, 374.242, 52804.030 23/09/10,00:22:50,01,08,1, 11.9,1,1, 19.851, 10578.903, 374.224, 52804.069 23/09/10,00:22:50,02,08,1, 11.9,1,1, 19.851, 10578.873, 374.212, 52804.048 23/09/10,00:22:50,03,08,1, 11.9,1,1, 19.851, 10578.881, 374.208, 52804.059 23/09/10,00:22:50,04,08,1, 11.9,1,1, 19.851, 10578.861, 374.230, 52804.053 23/09/10,00:22:50,05,08,1, 11.9,1,1, 19.851, 10578.877, 374.214, 52804.052 23/09/10,00:22:50,06,08,1, 11.9,1,1, 19.851, 10578.877, 374.239, 52804.039 23/09/10,00:22:50,07,08,1, 11.9,1,1, 19.851, 10578.856, 374.222, 52804.027 23/09/10,00:22:50,08,08,1, 11.9,1,1, 19.851, 10578.858, 374.216, 52804.049 23/09/10,00:22:50,09,08,1, 11.9,1,1, 19.851, 10578.876, 374.224, 52804.053 23/09/10,00:22:50,10,08,1, 11.9,1,1, 19.851, 10578.861, 374.224, 52804.070 23/09/10,00:22:50,11,08,1, 11.9,1,1, 19.851, 10578.878, 374.215, 52804.027 23/09/10,00:22:50,12,08,1, 11.9,1,1, 19.851, 10578.877, 374.235, 52804.054 23/09/10,00:22:50,13,08,1, 11.9,1,1, 19.851, 10578.870, 374.230, 52804.018 23/09/10,00:22:50,14,08,1, 11.9,1,1, 19.851, 10578.860, 374.235, 52804.034 23/09/10,00:22:50,15,08,1, 11.9,1,1, 19.851, 10578.891, 374.248, 52804.040 23/09/10,00:22:50,16,08,1, 11.9,1,1, 19.851, 10578.887, 374.248, 52804.048 23/09/10,00:22:50,17,08,1, 11.9,1,1, 19.851, 10578.881, 374.227, 52804.013 23/09/10,00:22:50,18,08,1, 11.9,1,1, 19.851, 10578.917, 374.249, 52804.061 23/09/10,00:22:50,19,08,1, 11.9,1,1, 19.851, 10578.878, 374.216, 52804.036 23/09/10,00:22:51,00,09,1, 11.9,1,1, 19.851, 10578.872, 374.216, 52804.036 23/09/10,00:22:51,01,09,1, 11.9,1,1, 19.851, 10578.857, 374.221, 52803.899 23/09/10,00:22:51,02,09,1, 11.9,1,1, 19.851, 10578.900, 374.239, 52804.070 23/09/10,00:22:51,03,09,1, 11.9,1,1, 19.851, 10578.897, 374.223, 52804.055 23/09/10,00:22:51,04,09,1, 11.9,1,1, 19.851, 10578.902, 374.226, 52804.045 23/09/10,00:22:51,05,09,1, 11.9,1,1, 19.851, 10578.915, 374.224, 52804.047 23/09/10,00:22:51,06,09,1, 11.9,1,1, 19.851, 10578.905, 374.223, 52804.042 23/09/10,00:22:51,07,09,1, 11.9,1,1, 19.851, 10578.906, 374.240, 52804.043 23/09/10,00:22:51,08,09,1, 11.9,1,1, 19.851, 10578.889, 374.241, 52804.076 23/09/10,00:22:51,09,09,1, 11.9,1,1, 19.851, 10578.901, 374.212, 52804.041 23/09/10,00:22:51,10,09,1, 11.9,1,1, 19.851, 10578.903, 374.228, 52804.066 23/09/10,00:22:51,11,09,1, 11.9,1,1, 19.851, 10578.939, 374.233, 52804.061 23/09/10,00:22:51,12,09,1, 11.9,1,1, 19.851, 10578.908, 374.244, 52804.062 23/09/10,00:22:51,13,09,1, 11.9,1,1, 19.851, 10578.892, 374.230, 52804.058 23/09/10,00:22:51,14,09,1, 11.9,1,1, 19.851, 10578.912, 374.234, 52804.044 23/09/10,00:22:51,15,09,1, 11.9,1,1, 19.851, 10578.902, 374.251, 52804.056 23/09/10,00:22:51,16,09,1, 11.9,1,1, 19.851, 10578.925, 374.234, 52804.049 23/09/10,00:22:51,17,09,1, 11.9,1,1, 19.851, 10578.926, 374.250, 52804.050 23/09/10,00:22:51,18,09,1, 11.9,1,1, 19.851, 10578.917, 374.238, 52804.031 23/09/10,00:22:51,19,09,1, 11.9,1,1, 19.851, 10578.900, 374.228, 52804.047 23/09/10,00:22:52,00,09,1, 11.9,1,1, 19.857, 10578.897, 374.228, 52804.047 23/09/10,00:22:52,01,09,1, 11.9,1,1, 19.857, 10578.910, 374.229, 52804.065 23/09/10,00:22:52,02,09,1, 11.9,1,1, 19.857, 10578.892, 374.240, 52804.039 23/09/10,00:22:52,03,09,1, 11.9,1,1, 19.857, 10578.877, 374.245, 52804.050 23/09/10,00:22:52,04,09,1, 11.9,1,1, 19.857, 10578.916, 374.254, 52804.063 23/09/10,00:22:52,05,09,1, 11.9,1,1, 19.857, 10578.890, 374.242, 52804.013 23/09/10,00:22:52,06,09,1, 11.9,1,1, 19.857, 10578.903, 374.247, 52804.062 23/09/10,00:22:52,07,09,1, 11.9,1,1, 19.857, 10578.884, 374.246, 52804.086 23/09/10,00:22:52,08,09,1, 11.9,1,1, 19.857, 10578.921, 374.259, 52804.072 23/09/10,00:22:52,09,09,1, 11.9,1,1, 19.857, 10578.901, 374.226, 52804.061 23/09/10,00:22:52,10,09,1, 11.9,1,1, 19.857, 10578.881, 374.241, 52804.067 23/09/10,00:22:52,11,09,1, 11.9,1,1, 19.857, 10578.901, 374.265, 52804.052 23/09/10,00:22:52,12,09,1, 11.9,1,1, 19.857, 10578.925, 374.266, 52804.067 23/09/10,00:22:52,13,09,1, 11.9,1,1, 19.857, 10578.898, 374.259, 52804.052 23/09/10,00:22:52,14,09,1, 11.9,1,1, 19.857, 10578.889, 374.266, 52804.075 23/09/10,00:22:52,15,09,1, 11.9,1,1, 19.857, 10578.912, 374.272, 52804.094 23/09/10,00:22:52,16,09,1, 11.9,1,1, 19.857, 10578.898, 374.271, 52804.086 23/09/10,00:22:52,17,09,1, 11.9,1,1, 19.857, 10578.922, 374.262, 52804.072 23/09/10,00:22:52,18,09,1, 11.9,1,1, 19.857, 10578.932, 374.292, 52804.096 23/09/10,00:22:52,19,09,1, 11.9,1,1, 19.857, 10578.917, 374.250, 52804.083 23/09/10,00:22:53,00,09,1, 12.0,1,1, 19.852, 10578.914, 374.250, 52804.083 23/09/10,00:22:53,01,09,1, 12.0,1,1, 19.852, 10578.900, 374.253, 52804.068 23/09/10,00:22:53,02,09,1, 12.0,1,1, 19.852, 10578.898, 374.264, 52804.080 23/09/10,00:22:53,03,09,1, 12.0,1,1, 19.852, 10578.915, 374.253, 52804.077 23/09/10,00:22:53,04,09,1, 12.0,1,1, 19.852, 10578.916, 374.257, 52804.091 23/09/10,00:22:53,05,09,1, 12.0,1,1, 19.852, 10578.943, 374.272, 52804.042 23/09/10,00:22:53,06,09,1, 12.0,1,1, 19.852, 10578.919, 374.255, 52804.088 23/09/10,00:22:53,07,09,1, 12.0,1,1, 19.852, 10578.926, 374.267, 52804.100 23/09/10,00:22:53,08,09,1, 12.0,1,1, 19.852, 10578.900, 374.253, 52804.084 23/09/10,00:22:53,09,09,1, 12.0,1,1, 19.852, 10578.909, 374.255, 52804.071 23/09/10,00:22:53,10,09,1, 12.0,1,1, 19.852, 10578.920, 374.261, 52804.085 23/09/10,00:22:53,11,09,1, 12.0,1,1, 19.852, 10578.925, 374.267, 52804.086 23/09/10,00:22:53,12,09,1, 12.0,1,1, 19.852, 10578.924, 374.250, 52804.089 23/09/10,00:22:53,13,09,1, 12.0,1,1, 19.852, 10578.934, 374.261, 52804.087 23/09/10,00:22:53,14,09,1, 12.0,1,1, 19.852, 10578.932, 374.250, 52803.947 23/09/10,00:22:53,15,09,1, 12.0,1,1, 19.852, 10578.925, 374.261, 52804.068 23/09/10,00:22:53,16,09,1, 12.0,1,1, 19.852, 10578.916, 374.272, 52804.077 23/09/10,00:22:53,17,09,1, 12.0,1,1, 19.852, 10578.928, 374.263, 52804.090 23/09/10,00:22:53,18,09,1, 12.0,1,1, 19.852, 10578.925, 374.267, 52804.066 23/09/10,00:22:53,19,09,1, 12.0,1,1, 19.852, 10578.924, 374.277, 52804.069 23/09/10,00:22:54,00,10,1, 11.9,1,1, 19.846, 10578.922, 374.277, 52804.069 23/09/10,00:22:54,01,10,1, 11.9,1,1, 19.846, 10578.928, 374.286, 52804.091 23/09/10,00:22:54,02,10,1, 11.9,1,1, 19.846, 10578.909, 374.263, 52804.101 23/09/10,00:22:54,03,10,1, 11.9,1,1, 19.846, 10578.927, 374.271, 52804.087 23/09/10,00:22:54,04,10,1, 11.9,1,1, 19.846, 10578.928, 374.253, 52804.074 23/09/10,00:22:54,05,10,1, 11.9,1,1, 19.846, 10578.897, 374.272, 52804.087 23/09/10,00:22:54,06,10,1, 11.9,1,1, 19.846, 10578.928, 374.270, 52804.074 23/09/10,00:22:54,07,10,1, 11.9,1,1, 19.846, 10578.926, 374.284, 52804.104 23/09/10,00:22:54,08,10,1, 11.9,1,1, 19.846, 10578.921, 374.275, 52804.063 23/09/10,00:22:54,09,10,1, 11.9,1,1, 19.846, 10578.913, 374.293, 52804.096 23/09/10,00:22:54,10,10,1, 11.9,1,1, 19.846, 10578.910, 374.294, 52804.118 23/09/10,00:22:54,11,10,1, 11.9,1,1, 19.846, 10578.899, 374.289, 52804.083 23/09/10,00:22:54,12,10,1, 11.9,1,1, 19.846, 10578.920, 374.294, 52804.096 23/09/10,00:22:54,13,10,1, 11.9,1,1, 19.846, 10578.930, 374.291, 52804.089 23/09/10,00:22:54,14,10,1, 11.9,1,1, 19.846, 10578.925, 374.295, 52804.081 23/09/10,00:22:54,15,10,1, 11.9,1,1, 19.846, 10578.938, 374.281, 52804.093 23/09/10,00:22:54,16,10,1, 11.9,1,1, 19.846, 10578.926, 374.310, 52804.107 23/09/10,00:22:54,17,10,1, 11.9,1,1, 19.846, 10578.927, 374.293, 52804.062 23/09/10,00:22:54,18,10,1, 11.9,1,1, 19.846, 10578.909, 374.291, 52804.070 23/09/10,00:22:54,19,10,1, 11.9,1,1, 19.846, 10578.927, 374.302, 52804.092 23/09/10,00:22:55,00,08,1, 11.9,1,1, 19.850, 10578.922, 374.302, 52804.092 23/09/10,00:22:55,01,08,1, 11.9,1,1, 19.850, 10578.941, 374.286, 52804.067 23/09/10,00:22:55,02,08,1, 11.9,1,1, 19.850, 10578.921, 374.323, 52804.095 23/09/10,00:22:55,03,08,1, 11.9,1,1, 19.850, 10578.926, 374.284, 52804.052 23/09/10,00:22:55,04,08,1, 11.9,1,1, 19.850, 10578.918, 374.280, 52804.044 23/09/10,00:22:55,05,08,1, 11.9,1,1, 19.850, 10578.944, 374.303, 52804.108 23/09/10,00:22:55,06,08,1, 11.9,1,1, 19.850, 10578.937, 374.293, 52804.078 23/09/10,00:22:55,07,08,1, 11.9,1,1, 19.850, 10578.948, 374.321, 52804.091 23/09/10,00:22:55,08,08,1, 11.9,1,1, 19.850, 10578.933, 374.312, 52804.073 23/09/10,00:22:55,09,08,1, 11.9,1,1, 19.850, 10578.937, 374.317, 52804.080 23/09/10,00:22:55,10,08,1, 11.9,1,1, 19.850, 10578.926, 374.297, 52804.053 23/09/10,00:22:55,11,08,1, 11.9,1,1, 19.850, 10578.944, 374.360, 52804.055 23/09/10,00:22:55,12,08,1, 11.9,1,1, 19.850, 10578.937, 374.343, 52804.068 23/09/10,00:22:55,13,08,1, 11.9,1,1, 19.850, 10578.952, 374.327, 52804.077 23/09/10,00:22:55,14,08,1, 11.9,1,1, 19.850, 10578.934, 374.325, 52804.107 23/09/10,00:22:55,15,08,1, 11.9,1,1, 19.850, 10578.911, 374.341, 52804.107 23/09/10,00:22:55,16,08,1, 11.9,1,1, 19.850, 10578.925, 374.328, 52804.082 23/09/10,00:22:55,17,08,1, 11.9,1,1, 19.850, 10578.942, 374.330, 52804.105 23/09/10,00:22:55,18,08,1, 11.9,1,1, 19.850, 10578.919, 374.319, 52804.087 23/09/10,00:22:55,19,08,1, 11.9,1,1, 19.850, 10578.930, 374.304, 52804.089 23/09/10,00:22:56,00,08,1, 11.9,1,1, 19.853, 10578.922, 374.304, 52804.089 23/09/10,00:22:56,01,08,1, 11.9,1,1, 19.853, 10578.929, 374.314, 52804.116 23/09/10,00:22:56,02,08,1, 11.9,1,1, 19.853, 10578.940, 374.312, 52804.099 23/09/10,00:22:56,03,08,1, 11.9,1,1, 19.853, 10578.946, 374.330, 52804.097 23/09/10,00:22:56,04,08,1, 11.9,1,1, 19.853, 10578.951, 374.299, 52804.105 23/09/10,00:22:56,05,08,1, 11.9,1,1, 19.853, 10578.950, 374.314, 52804.102 23/09/10,00:22:56,06,08,1, 11.9,1,1, 19.853, 10578.945, 374.318, 52804.106 23/09/10,00:22:56,07,08,1, 11.9,1,1, 19.853, 10578.958, 374.307, 52804.087 23/09/10,00:22:56,08,08,1, 11.9,1,1, 19.853, 10578.968, 374.330, 52804.116 23/09/10,00:22:56,09,08,1, 11.9,1,1, 19.853, 10578.971, 374.322, 52804.114 23/09/10,00:22:56,10,08,1, 11.9,1,1, 19.853, 10578.945, 374.325, 52804.110 23/09/10,00:22:56,11,08,1, 11.9,1,1, 19.853, 10578.946, 374.334, 52804.091 23/09/10,00:22:56,12,08,1, 11.9,1,1, 19.853, 10578.954, 374.342, 52804.121 23/09/10,00:22:56,13,08,1, 11.9,1,1, 19.853, 10578.966, 374.348, 52804.104 23/09/10,00:22:56,14,08,1, 11.9,1,1, 19.853, 10578.956, 374.334, 52804.084 23/09/10,00:22:56,15,08,1, 11.9,1,1, 19.853, 10578.970, 374.336, 52804.100 23/09/10,00:22:56,16,08,1, 11.9,1,1, 19.853, 10578.959, 374.338, 52804.121 23/09/10,00:22:56,17,08,1, 11.9,1,1, 19.853, 10578.951, 374.349, 52804.098 23/09/10,00:22:56,18,08,1, 11.9,1,1, 19.853, 10578.976, 374.350, 52804.118 23/09/10,00:22:56,19,08,1, 11.9,1,1, 19.853, 10578.946, 374.338, 52804.120 23/09/10,00:22:57,00,09,1, 11.9,1,1, 19.853, 10578.939, 374.338, 52804.120 23/09/10,00:22:57,01,09,1, 11.9,1,1, 19.853, 10578.959, 374.359, 52804.093 23/09/10,00:22:57,02,09,1, 11.9,1,1, 19.853, 10578.938, 374.432, 52804.432 23/09/10,00:22:57,03,09,1, 11.9,1,1, 19.853, 10578.941, 374.435, 52804.396 23/09/10,00:22:57,04,09,1, 11.9,1,1, 19.853, 10578.937, 374.440, 52804.381 23/09/10,00:22:57,05,09,1, 11.9,1,1, 19.853, 10578.948, 374.421, 52804.381 23/09/10,00:22:57,06,09,1, 11.9,1,1, 19.853, 10578.971, 374.431, 52804.405 23/09/10,00:22:57,07,09,1, 11.9,1,1, 19.853, 10578.956, 374.444, 52804.423 23/09/10,00:22:57,08,09,1, 11.9,1,1, 19.853, 10578.969, 374.417, 52804.423 23/09/10,00:22:57,09,09,1, 11.9,1,1, 19.853, 10578.965, 374.422, 52804.427 23/09/10,00:22:57,10,09,1, 11.9,1,1, 19.853, 10578.971, 374.447, 52804.415 23/09/10,00:22:57,11,09,1, 11.9,1,1, 19.853, 10578.972, 374.425, 52804.389 23/09/10,00:22:57,12,09,1, 11.9,1,1, 19.853, 10578.947, 374.434, 52804.391 23/09/10,00:22:57,13,09,1, 11.9,1,1, 19.853, 10578.970, 374.442, 52804.434 23/09/10,00:22:57,14,09,1, 11.9,1,1, 19.853, 10578.984, 374.452, 52804.445 23/09/10,00:22:57,15,09,1, 11.9,1,1, 19.853, 10578.976, 374.425, 52804.424 23/09/10,00:22:57,16,09,1, 11.9,1,1, 19.853, 10578.956, 374.437, 52804.401 23/09/10,00:22:57,17,09,1, 11.9,1,1, 19.853, 10578.940, 374.450, 52804.425 23/09/10,00:22:57,18,09,1, 11.9,1,1, 19.853, 10578.972, 374.437, 52804.401 23/09/10,00:22:57,19,09,1, 11.9,1,1, 19.853, 10578.968, 374.428, 52804.403 23/09/10,00:22:58,00,09,1, 11.9,1,1, 19.852, 10578.964, 374.428, 52804.403 23/09/10,00:22:58,01,09,1, 11.9,1,1, 19.852, 10578.963, 374.432, 52804.451 23/09/10,00:22:58,02,09,1, 11.9,1,1, 19.852, 10578.973, 374.446, 52804.447 23/09/10,00:22:58,03,09,1, 11.9,1,1, 19.852, 10578.977, 374.438, 52804.391 23/09/10,00:22:58,04,09,1, 11.9,1,1, 19.852, 10578.970, 374.470, 52804.410 23/09/10,00:22:58,05,09,1, 11.9,1,1, 19.852, 10578.954, 374.443, 52804.430 23/09/10,00:22:58,06,09,1, 11.9,1,1, 19.852, 10578.979, 374.459, 52804.426 23/09/10,00:22:58,07,09,1, 11.9,1,1, 19.852, 10578.977, 374.446, 52804.441 23/09/10,00:22:58,08,09,1, 11.9,1,1, 19.852, 10578.968, 374.445, 52804.394 23/09/10,00:22:58,09,09,1, 11.9,1,1, 19.852, 10578.955, 374.451, 52804.438 23/09/10,00:22:58,10,09,1, 11.9,1,1, 19.852, 10579.002, 374.469, 52804.416 23/09/10,00:22:58,11,09,1, 11.9,1,1, 19.852, 10578.965, 374.445, 52804.431 23/09/10,00:22:58,12,09,1, 11.9,1,1, 19.852, 10578.976, 374.453, 52804.416 23/09/10,00:22:58,13,09,1, 11.9,1,1, 19.852, 10578.992, 374.450, 52804.382 23/09/10,00:22:58,14,09,1, 11.9,1,1, 19.852, 10578.969, 374.452, 52804.384 23/09/10,00:22:58,15,09,1, 11.9,1,1, 19.852, 10578.966, 374.443, 52804.386 23/09/10,00:22:58,16,09,1, 11.9,1,1, 19.852, 10578.970, 374.462, 52804.414 23/09/10,00:22:58,17,09,1, 11.9,1,1, 19.852, 10578.972, 374.464, 52804.439 23/09/10,00:22:58,18,09,1, 11.9,1,1, 19.852, 10578.956, 374.465, 52804.546 23/09/10,00:22:58,19,09,1, 11.9,1,1, 19.852, 10578.972, 374.466, 52804.516 23/09/10,00:22:59,00,08,1, 11.9,1,1, 19.849, 10578.964, 374.466, 52804.516 23/09/10,00:22:59,01,08,1, 11.9,1,1, 19.849, 10578.954, 374.471, 52804.454 23/09/10,00:22:59,02,08,1, 11.9,1,1, 19.849, 10578.962, 374.472, 52804.447 23/09/10,00:22:59,03,08,1, 11.9,1,1, 19.849, 10578.977, 374.480, 52804.439 23/09/10,00:22:59,04,08,1, 11.9,1,1, 19.849, 10578.978, 374.469, 52804.403 23/09/10,00:22:59,05,08,1, 11.9,1,1, 19.849, 10578.970, 374.478, 52804.453 23/09/10,00:22:59,06,08,1, 11.9,1,1, 19.849, 10578.979, 374.483, 52804.445 23/09/10,00:22:59,07,08,1, 11.9,1,1, 19.849, 10578.995, 374.494, 52804.402 23/09/10,00:22:59,08,08,1, 11.9,1,1, 19.849, 10578.990, 374.493, 52804.431 23/09/10,00:22:59,09,08,1, 11.9,1,1, 19.849, 10578.971, 374.497, 52804.466 23/09/10,00:22:59,10,08,1, 11.9,1,1, 19.849, 10578.977, 374.489, 52804.435 23/09/10,00:22:59,11,08,1, 11.9,1,1, 19.849, 10578.999, 374.501, 52804.454 23/09/10,00:22:59,12,08,1, 11.9,1,1, 19.849, 10578.975, 374.502, 52804.457 23/09/10,00:22:59,13,08,1, 11.9,1,1, 19.849, 10578.978, 374.493, 52804.469 23/09/10,00:22:59,14,08,1, 11.9,1,1, 19.849, 10578.986, 374.493, 52804.454 23/09/10,00:22:59,15,08,1, 11.9,1,1, 19.849, 10578.990, 374.508, 52804.481 23/09/10,00:22:59,16,08,1, 11.9,1,1, 19.849, 10578.990, 374.498, 52804.463 23/09/10,00:22:59,17,08,1, 11.9,1,1, 19.849, 10578.982, 374.496, 52804.450 23/09/10,00:22:59,18,08,1, 11.9,1,1, 19.849, 10578.994, 374.483, 52804.420 23/09/10,00:22:59,19,08,1, 11.9,1,1, 19.849, 10578.965, 374.511, 52804.440 23/09/10,00:23:00,00,07,1, 11.9,1,1, 19.855, 10578.964, 374.511, 52804.440 23/09/10,00:23:00,01,07,1, 11.9,1,1, 19.855, 10578.993, 374.506, 52804.448 23/09/10,00:23:00,02,07,1, 11.9,1,1, 19.855, 10578.965, 374.406, 52804.140 23/09/10,00:23:00,03,07,1, 11.9,1,1, 19.855, 10578.981, 374.410, 52804.186 23/09/10,00:23:00,04,07,1, 11.9,1,1, 19.855, 10578.978, 374.402, 52804.116 23/09/10,00:23:00,05,07,1, 11.9,1,1, 19.855, 10578.961, 374.428, 52804.168 23/09/10,00:23:00,06,07,1, 11.9,1,1, 19.855, 10578.947, 374.437, 52804.140 23/09/10,00:23:00,07,07,1, 11.9,1,1, 19.855, 10578.921, 374.424, 52804.077 23/09/10,00:23:00,08,07,1, 11.9,1,1, 19.855, 10578.961, 374.439, 52804.120 23/09/10,00:23:00,09,07,1, 11.9,1,1, 19.855, 10578.971, 374.427, 52804.119 23/09/10,00:23:00,10,07,1, 11.9,1,1, 19.855, 10578.971, 374.442, 52804.145 23/09/10,00:23:00,11,07,1, 11.9,1,1, 19.855, 10578.980, 374.414, 52804.116 23/09/10,00:23:00,12,07,1, 11.9,1,1, 19.855, 10578.987, 374.451, 52804.157 23/09/10,00:23:00,13,07,1, 11.9,1,1, 19.855, 10578.990, 374.446, 52804.167 23/09/10,00:23:00,14,07,1, 11.9,1,1, 19.855, 10578.980, 374.440, 52804.140 23/09/10,00:23:00,15,07,1, 11.9,1,1, 19.855, 10578.996, 374.433, 52804.159 23/09/10,00:23:00,16,07,1, 11.9,1,1, 19.855, 10578.995, 374.437, 52804.168 23/09/10,00:23:00,17,07,1, 11.9,1,1, 19.855, 10578.967, 374.462, 52804.157 23/09/10,00:23:00,18,07,1, 11.9,1,1, 19.855, 10578.979, 374.453, 52804.132 23/09/10,00:23:00,19,07,1, 11.9,1,1, 19.855, 10578.954, 374.446, 52804.163 23/09/10,00:23:01,00,08,1, 11.8,1,1, 19.855, 10578.947, 374.446, 52804.163 23/09/10,00:23:01,01,08,1, 11.8,1,1, 19.855, 10578.976, 374.451, 52804.168 23/09/10,00:23:01,02,08,1, 11.8,1,1, 19.855, 10578.993, 374.459, 52804.148 23/09/10,00:23:01,03,08,1, 11.8,1,1, 19.855, 10578.998, 374.438, 52804.179 23/09/10,00:23:01,04,08,1, 11.8,1,1, 19.855, 10578.993, 374.459, 52804.168 23/09/10,00:23:01,05,08,1, 11.8,1,1, 19.855, 10578.968, 374.437, 52804.157 23/09/10,00:23:01,06,08,1, 11.8,1,1, 19.855, 10578.977, 374.461, 52804.161 23/09/10,00:23:01,07,08,1, 11.8,1,1, 19.855, 10578.981, 374.490, 52804.180 23/09/10,00:23:01,08,08,1, 11.8,1,1, 19.855, 10578.980, 374.450, 52804.192 23/09/10,00:23:01,09,08,1, 11.8,1,1, 19.855, 10578.969, 374.481, 52804.172 23/09/10,00:23:01,10,08,1, 11.8,1,1, 19.855, 10578.991, 374.476, 52804.178 23/09/10,00:23:01,11,08,1, 11.8,1,1, 19.855, 10578.985, 374.464, 52804.185 23/09/10,00:23:01,12,08,1, 11.8,1,1, 19.855, 10578.998, 374.469, 52804.160 23/09/10,00:23:01,13,08,1, 11.8,1,1, 19.855, 10578.989, 374.468, 52804.170 23/09/10,00:23:01,14,08,1, 11.8,1,1, 19.855, 10578.983, 374.471, 52804.168 23/09/10,00:23:01,15,08,1, 11.8,1,1, 19.855, 10578.997, 374.480, 52804.139 23/09/10,00:23:01,16,08,1, 11.8,1,1, 19.855, 10578.986, 374.479, 52804.158 23/09/10,00:23:01,17,08,1, 11.8,1,1, 19.855, 10579.025, 374.471, 52804.184 23/09/10,00:23:01,18,08,1, 11.8,1,1, 19.855, 10578.994, 374.499, 52804.155 23/09/10,00:23:01,19,08,1, 11.8,1,1, 19.855, 10579.001, 374.486, 52804.173 23/09/10,00:23:02,00,08,1, 11.7,1,1, 19.852, 10578.997, 374.486, 52804.173 23/09/10,00:23:02,01,08,1, 11.7,1,1, 19.852, 10578.973, 374.481, 52804.152 23/09/10,00:23:02,02,08,1, 11.7,1,1, 19.852, 10578.989, 374.489, 52804.180 23/09/10,00:23:02,03,08,1, 11.7,1,1, 19.852, 10579.002, 374.486, 52804.186 23/09/10,00:23:02,04,08,1, 11.7,1,1, 19.852, 10578.992, 374.488, 52804.141 23/09/10,00:23:02,05,08,1, 11.7,1,1, 19.852, 10578.965, 374.510, 52804.182 23/09/10,00:23:02,06,08,1, 11.7,1,1, 19.852, 10578.992, 374.485, 52804.168 23/09/10,00:23:02,07,08,1, 11.7,1,1, 19.852, 10578.996, 374.505, 52804.207 23/09/10,00:23:02,08,08,1, 11.7,1,1, 19.852, 10578.993, 374.497, 52804.178 23/09/10,00:23:02,09,08,1, 11.7,1,1, 19.852, 10578.974, 374.491, 52804.146 23/09/10,00:23:02,10,08,1, 11.7,1,1, 19.852, 10578.999, 374.501, 52804.180 23/09/10,00:23:02,11,08,1, 11.7,1,1, 19.852, 10579.004, 374.509, 52804.168 23/09/10,00:23:02,12,08,1, 11.7,1,1, 19.852, 10578.981, 374.499, 52804.195 23/09/10,00:23:02,13,08,1, 11.7,1,1, 19.852, 10579.016, 374.517, 52804.176 23/09/10,00:23:02,14,08,1, 11.7,1,1, 19.852, 10578.967, 374.527, 52804.178 23/09/10,00:23:02,15,08,1, 11.7,1,1, 19.852, 10578.987, 374.521, 52804.123 23/09/10,00:23:02,16,08,1, 11.7,1,1, 19.852, 10579.009, 374.496, 52804.162 23/09/10,00:23:02,17,08,1, 11.7,1,1, 19.852, 10578.983, 374.487, 52804.139 23/09/10,00:23:02,18,08,1, 11.7,1,1, 19.852, 10578.995, 374.512, 52804.157 23/09/10,00:23:02,19,08,1, 11.7,1,1, 19.852, 10578.991, 374.520, 52804.178 23/09/10,00:23:03,00,07,1, 11.9,1,1, 19.852, 10578.989, 374.520, 52804.178 23/09/10,00:23:03,01,07,1, 11.9,1,1, 19.852, 10579.009, 374.549, 52804.190 23/09/10,00:23:03,02,07,1, 11.9,1,1, 19.852, 10578.999, 374.534, 52804.170 23/09/10,00:23:03,03,07,1, 11.9,1,1, 19.852, 10578.987, 374.518, 52804.170 23/09/10,00:23:03,04,07,1, 11.9,1,1, 19.852, 10578.992, 374.513, 52804.159 23/09/10,00:23:03,05,07,1, 11.9,1,1, 19.852, 10578.999, 374.504, 52804.153 23/09/10,00:23:03,06,07,1, 11.9,1,1, 19.852, 10579.017, 374.533, 52804.192 23/09/10,00:23:03,07,07,1, 11.9,1,1, 19.852, 10579.012, 374.529, 52804.208 23/09/10,00:23:03,08,07,1, 11.9,1,1, 19.852, 10578.972, 374.504, 52804.098 23/09/10,00:23:03,09,07,1, 11.9,1,1, 19.852, 10578.992, 374.533, 52804.248 23/09/10,00:23:03,10,07,1, 11.9,1,1, 19.852, 10578.992, 374.551, 52804.218 23/09/10,00:23:03,11,07,1, 11.9,1,1, 19.852, 10578.996, 374.558, 52804.220 23/09/10,00:23:03,12,07,1, 11.9,1,1, 19.852, 10579.003, 374.533, 52804.205 23/09/10,00:23:03,13,07,1, 11.9,1,1, 19.852, 10579.001, 374.559, 52804.211 23/09/10,00:23:03,14,07,1, 11.9,1,1, 19.852, 10579.021, 374.560, 52804.194 23/09/10,00:23:03,15,07,1, 11.9,1,1, 19.852, 10579.006, 374.545, 52804.195 23/09/10,00:23:03,16,07,1, 11.9,1,1, 19.852, 10578.993, 374.566, 52804.187 23/09/10,00:23:03,17,07,1, 11.9,1,1, 19.852, 10579.014, 374.567, 52804.198 23/09/10,00:23:03,18,07,1, 11.9,1,1, 19.852, 10578.983, 374.567, 52804.213 23/09/10,00:23:03,19,07,1, 11.9,1,1, 19.852, 10578.975, 374.552, 52804.189 23/09/10,00:23:04,00,08,1, 11.9,1,1, 19.850, 10578.972, 374.552, 52804.189 23/09/10,00:23:04,01,08,1, 11.9,1,1, 19.850, 10578.986, 374.566, 52804.226 23/09/10,00:23:04,02,08,1, 11.9,1,1, 19.850, 10578.982, 374.570, 52804.203 23/09/10,00:23:04,03,08,1, 11.9,1,1, 19.850, 10578.985, 374.562, 52804.222 23/09/10,00:23:04,04,08,1, 11.9,1,1, 19.850, 10578.977, 374.585, 52804.219 23/09/10,00:23:04,05,08,1, 11.9,1,1, 19.850, 10578.979, 374.574, 52804.213 23/09/10,00:23:04,06,08,1, 11.9,1,1, 19.850, 10578.978, 374.591, 52804.228 23/09/10,00:23:04,07,08,1, 11.9,1,1, 19.850, 10578.995, 374.589, 52804.202 23/09/10,00:23:04,08,08,1, 11.9,1,1, 19.850, 10578.986, 374.581, 52804.226 23/09/10,00:23:04,09,08,1, 11.9,1,1, 19.850, 10578.973, 374.601, 52804.246 23/09/10,00:23:04,10,08,1, 11.9,1,1, 19.850, 10578.988, 374.590, 52804.233 23/09/10,00:23:04,11,08,1, 11.9,1,1, 19.850, 10578.966, 374.589, 52804.215 23/09/10,00:23:04,12,08,1, 11.9,1,1, 19.850, 10578.994, 374.594, 52804.204 23/09/10,00:23:04,13,08,1, 11.9,1,1, 19.850, 10578.983, 374.614, 52804.216 23/09/10,00:23:04,14,08,1, 11.9,1,1, 19.850, 10578.955, 374.597, 52804.159 23/09/10,00:23:04,15,08,1, 11.9,1,1, 19.850, 10578.983, 374.594, 52804.207 23/09/10,00:23:04,16,08,1, 11.9,1,1, 19.850, 10579.005, 374.608, 52804.210 23/09/10,00:23:04,17,08,1, 11.9,1,1, 19.850, 10578.987, 374.624, 52804.215 23/09/10,00:23:04,18,08,1, 11.9,1,1, 19.850, 10579.006, 374.622, 52804.244 23/09/10,00:23:04,19,08,1, 11.9,1,1, 19.850, 10578.984, 374.599, 52804.214 23/09/10,00:23:05,00,07,1, 11.8,1,1, 19.851, 10578.980, 374.599, 52804.214 23/09/10,00:23:05,01,07,1, 11.8,1,1, 19.851, 10579.022, 374.609, 52804.268 23/09/10,00:23:05,02,07,1, 11.8,1,1, 19.851, 10578.997, 374.601, 52804.231 23/09/10,00:23:05,03,07,1, 11.8,1,1, 19.851, 10579.017, 374.613, 52804.249 23/09/10,00:23:05,04,07,1, 11.8,1,1, 19.851, 10579.018, 374.607, 52804.220 23/09/10,00:23:05,05,07,1, 11.8,1,1, 19.851, 10579.007, 374.625, 52804.224 23/09/10,00:23:05,06,07,1, 11.8,1,1, 19.851, 10579.031, 374.599, 52804.235 23/09/10,00:23:05,07,07,1, 11.8,1,1, 19.851, 10579.016, 374.620, 52804.237 23/09/10,00:23:05,08,07,1, 11.8,1,1, 19.851, 10579.006, 374.629, 52804.232 23/09/10,00:23:05,09,07,1, 11.8,1,1, 19.851, 10578.996, 374.637, 52804.253 23/09/10,00:23:05,10,07,1, 11.8,1,1, 19.851, 10578.998, 374.634, 52804.222 23/09/10,00:23:05,11,07,1, 11.8,1,1, 19.851, 10579.017, 374.621, 52804.208 23/09/10,00:23:05,12,07,1, 11.8,1,1, 19.851, 10578.995, 374.597, 52804.223 23/09/10,00:23:05,13,07,1, 11.8,1,1, 19.851, 10578.996, 374.620, 52804.217 23/09/10,00:23:05,14,07,1, 11.8,1,1, 19.851, 10579.012, 374.607, 52804.220 23/09/10,00:23:05,15,07,1, 11.8,1,1, 19.851, 10579.016, 374.619, 52804.244 23/09/10,00:23:05,16,07,1, 11.8,1,1, 19.851, 10578.996, 374.625, 52804.214 23/09/10,00:23:05,17,07,1, 11.8,1,1, 19.851, 10579.006, 374.623, 52804.239 23/09/10,00:23:05,18,07,1, 11.8,1,1, 19.851, 10579.013, 374.627, 52804.204 23/09/10,00:23:05,19,07,1, 11.8,1,1, 19.851, 10579.028, 374.648, 52804.234 23/09/10,00:23:06,00,07,1, 11.9,1,1, 19.851, 10579.022, 374.648, 52804.234 23/09/10,00:23:06,01,07,1, 11.9,1,1, 19.851, 10579.003, 374.630, 52804.192 23/09/10,00:23:06,02,07,1, 11.9,1,1, 19.851, 10579.010, 374.625, 52804.203 23/09/10,00:23:06,03,07,1, 11.9,1,1, 19.851, 10578.993, 374.652, 52804.230 23/09/10,00:23:06,04,07,1, 11.9,1,1, 19.851, 10578.983, 374.650, 52804.225 23/09/10,00:23:06,05,07,1, 11.9,1,1, 19.851, 10579.019, 374.649, 52804.205 23/09/10,00:23:06,06,07,1, 11.9,1,1, 19.851, 10579.029, 374.659, 52804.225 23/09/10,00:23:06,07,07,1, 11.9,1,1, 19.851, 10579.015, 374.674, 52804.205 23/09/10,00:23:06,08,07,1, 11.9,1,1, 19.851, 10578.974, 374.635, 52804.196 23/09/10,00:23:06,09,07,1, 11.9,1,1, 19.851, 10579.017, 374.665, 52804.190 23/09/10,00:23:06,10,07,1, 11.9,1,1, 19.851, 10579.014, 374.661, 52804.206 23/09/10,00:23:06,11,07,1, 11.9,1,1, 19.851, 10579.009, 374.650, 52804.185 23/09/10,00:23:06,12,07,1, 11.9,1,1, 19.851, 10579.005, 374.689, 52804.248 23/09/10,00:23:06,13,07,1, 11.9,1,1, 19.851, 10579.034, 374.688, 52804.213 23/09/10,00:23:06,14,07,1, 11.9,1,1, 19.851, 10579.014, 374.692, 52804.222 23/09/10,00:23:06,15,07,1, 11.9,1,1, 19.851, 10579.003, 374.688, 52804.288 23/09/10,00:23:06,16,07,1, 11.9,1,1, 19.851, 10579.035, 374.666, 52804.182 23/09/10,00:23:06,17,07,1, 11.9,1,1, 19.851, 10579.011, 374.690, 52804.195 23/09/10,00:23:06,18,07,1, 11.9,1,1, 19.851, 10579.029, 374.669, 52804.212 23/09/10,00:23:06,19,07,1, 11.9,1,1, 19.851, 10579.009, 374.695, 52804.199 23/09/10,00:23:07,00,07,1, 11.9,1,1, 19.852, 10579.005, 374.695, 52804.199 23/09/10,00:23:07,01,07,1, 11.9,1,1, 19.852, 10579.047, 374.674, 52804.230 23/09/10,00:23:07,02,07,1, 11.9,1,1, 19.852, 10579.049, 374.653, 52804.259 23/09/10,00:23:07,03,07,1, 11.9,1,1, 19.852, 10579.019, 374.698, 52804.255 23/09/10,00:23:07,04,07,1, 11.9,1,1, 19.852, 10579.030, 374.709, 52804.242 23/09/10,00:23:07,05,07,1, 11.9,1,1, 19.852, 10579.026, 374.675, 52804.225 23/09/10,00:23:07,06,07,1, 11.9,1,1, 19.852, 10579.024, 374.698, 52804.208 23/09/10,00:23:07,07,07,1, 11.9,1,1, 19.852, 10579.000, 374.691, 52804.230 23/09/10,00:23:07,08,07,1, 11.9,1,1, 19.852, 10579.013, 374.689, 52804.249 23/09/10,00:23:07,09,07,1, 11.9,1,1, 19.852, 10579.031, 374.698, 52804.192 23/09/10,00:23:07,10,07,1, 11.9,1,1, 19.852, 10579.032, 374.713, 52804.203 23/09/10,00:23:07,11,07,1, 11.9,1,1, 19.852, 10579.004, 374.687, 52804.225 23/09/10,00:23:07,12,07,1, 11.9,1,1, 19.852, 10579.002, 374.691, 52804.235 23/09/10,00:23:07,13,07,1, 11.9,1,1, 19.852, 10579.013, 374.690, 52804.210 23/09/10,00:23:07,14,07,1, 11.9,1,1, 19.852, 10579.030, 374.719, 52804.250 23/09/10,00:23:07,15,07,1, 11.9,1,1, 19.852, 10579.016, 374.708, 52804.216 23/09/10,00:23:07,16,07,1, 11.9,1,1, 19.852, 10578.988, 374.711, 52804.394 23/09/10,00:23:07,17,07,1, 11.9,1,1, 19.852, 10579.023, 374.716, 52804.318 23/09/10,00:23:07,18,07,1, 11.9,1,1, 19.852, 10579.031, 374.719, 52804.498 23/09/10,00:23:07,19,07,1, 11.9,1,1, 19.852, 10579.047, 374.719, 52804.202 23/09/10,00:23:08,00,07,1, 11.9,1,1, 19.853, 10579.047, 374.719, 52804.202 23/09/10,00:23:08,01,07,1, 11.9,1,1, 19.853, 10579.000, 374.723, 52804.203 23/09/10,00:23:08,02,07,1, 11.9,1,1, 19.853, 10579.027, 374.736, 52804.219 23/09/10,00:23:08,03,07,1, 11.9,1,1, 19.853, 10579.017, 374.723, 52804.238 23/09/10,00:23:08,04,07,1, 11.9,1,1, 19.853, 10579.000, 374.723, 52804.250 23/09/10,00:23:08,05,07,1, 11.9,1,1, 19.853, 10579.008, 374.737, 52804.258 23/09/10,00:23:08,06,07,1, 11.9,1,1, 19.853, 10579.001, 374.731, 52804.224 23/09/10,00:23:08,07,07,1, 11.9,1,1, 19.853, 10579.008, 374.748, 52804.237 23/09/10,00:23:08,08,07,1, 11.9,1,1, 19.853, 10579.010, 374.769, 52804.246 23/09/10,00:23:08,09,07,1, 11.9,1,1, 19.853, 10579.007, 374.759, 52804.218 23/09/10,00:23:08,10,07,1, 11.9,1,1, 19.853, 10579.002, 374.753, 52804.269 23/09/10,00:23:08,11,07,1, 11.9,1,1, 19.853, 10578.980, 374.744, 52804.255 23/09/10,00:23:08,12,07,1, 11.9,1,1, 19.853, 10579.030, 374.745, 52804.275 23/09/10,00:23:08,13,07,1, 11.9,1,1, 19.853, 10579.009, 374.734, 52804.279 23/09/10,00:23:08,14,07,1, 11.9,1,1, 19.853, 10578.991, 374.748, 52804.260 23/09/10,00:23:08,15,07,1, 11.9,1,1, 19.853, 10579.006, 374.752, 52804.274 23/09/10,00:23:08,16,07,1, 11.9,1,1, 19.853, 10579.004, 374.765, 52804.255 23/09/10,00:23:08,17,07,1, 11.9,1,1, 19.853, 10579.009, 374.778, 52804.289 23/09/10,00:23:08,18,07,1, 11.9,1,1, 19.853, 10579.022, 374.777, 52804.276 23/09/10,00:23:08,19,07,1, 11.9,1,1, 19.853, 10579.018, 374.794, 52804.326 23/09/10,00:23:09,00,07,1, 11.9,1,1, 19.850, 10579.014, 374.794, 52804.326 23/09/10,00:23:09,01,07,1, 11.9,1,1, 19.850, 10579.019, 374.766, 52804.284 23/09/10,00:23:09,02,07,1, 11.9,1,1, 19.850, 10579.017, 374.774, 52804.271 23/09/10,00:23:09,03,07,1, 11.9,1,1, 19.850, 10579.013, 374.764, 52804.200 23/09/10,00:23:09,04,07,1, 11.9,1,1, 19.850, 10579.008, 374.782, 52804.308 23/09/10,00:23:09,05,07,1, 11.9,1,1, 19.850, 10579.032, 374.752, 52804.266 23/09/10,00:23:09,06,07,1, 11.9,1,1, 19.850, 10579.003, 374.755, 52804.307 23/09/10,00:23:09,07,07,1, 11.9,1,1, 19.850, 10579.011, 374.779, 52804.301 23/09/10,00:23:09,08,07,1, 11.9,1,1, 19.850, 10579.028, 374.788, 52804.301 23/09/10,00:23:09,09,07,1, 11.9,1,1, 19.850, 10579.019, 374.785, 52804.301 23/09/10,00:23:09,10,07,1, 11.9,1,1, 19.850, 10579.018, 374.801, 52804.296 23/09/10,00:23:09,11,07,1, 11.9,1,1, 19.850, 10579.001, 374.789, 52804.329 23/09/10,00:23:09,12,07,1, 11.9,1,1, 19.850, 10579.025, 374.788, 52804.292 23/09/10,00:23:09,13,07,1, 11.9,1,1, 19.850, 10579.009, 374.767, 52804.291 23/09/10,00:23:09,14,07,1, 11.9,1,1, 19.850, 10579.020, 374.803, 52804.297 23/09/10,00:23:09,15,07,1, 11.9,1,1, 19.850, 10579.009, 374.798, 52804.299 23/09/10,00:23:09,16,07,1, 11.9,1,1, 19.850, 10579.000, 374.807, 52804.277 23/09/10,00:23:09,17,07,1, 11.9,1,1, 19.850, 10579.020, 374.784, 52804.297 23/09/10,00:23:09,18,07,1, 11.9,1,1, 19.850, 10578.993, 374.793, 52804.287 23/09/10,00:23:09,19,07,1, 11.9,1,1, 19.850, 10579.002, 374.799, 52804.270 23/09/10,00:23:10,00,07,1, 11.9,1,1, 19.851, 10578.997, 374.799, 52804.270 23/09/10,00:23:10,01,07,1, 11.9,1,1, 19.851, 10579.006, 374.797, 52804.287 23/09/10,00:23:10,02,07,1, 11.9,1,1, 19.851, 10579.023, 374.800, 52804.279 23/09/10,00:23:10,03,07,1, 11.9,1,1, 19.851, 10579.024, 374.824, 52804.311 23/09/10,00:23:10,04,07,1, 11.9,1,1, 19.851, 10579.025, 374.814, 52804.309 23/09/10,00:23:10,05,07,1, 11.9,1,1, 19.851, 10578.999, 374.831, 52804.255 23/09/10,00:23:10,06,07,1, 11.9,1,1, 19.851, 10578.984, 374.807, 52804.274 23/09/10,00:23:10,07,07,1, 11.9,1,1, 19.851, 10578.990, 374.840, 52804.299 23/09/10,00:23:10,08,07,1, 11.9,1,1, 19.851, 10578.997, 374.808, 52804.288 23/09/10,00:23:10,09,07,1, 11.9,1,1, 19.851, 10578.996, 374.827, 52804.301 23/09/10,00:23:10,10,07,1, 11.9,1,1, 19.851, 10578.990, 374.823, 52804.250 23/09/10,00:23:10,11,07,1, 11.9,1,1, 19.851, 10578.994, 374.819, 52804.313 23/09/10,00:23:10,12,07,1, 11.9,1,1, 19.851, 10579.000, 374.819, 52804.282 23/09/10,00:23:10,13,07,1, 11.9,1,1, 19.851, 10578.998, 374.802, 52804.317 23/09/10,00:23:10,14,07,1, 11.9,1,1, 19.851, 10579.001, 374.837, 52804.299 23/09/10,00:23:10,15,07,1, 11.9,1,1, 19.851, 10578.983, 374.805, 52804.301 23/09/10,00:23:10,16,07,1, 11.9,1,1, 19.851, 10578.995, 374.809, 52804.298 23/09/10,00:23:10,17,07,1, 11.9,1,1, 19.851, 10578.984, 374.824, 52804.299 23/09/10,00:23:10,18,07,1, 11.9,1,1, 19.851, 10578.983, 374.837, 52804.293 23/09/10,00:23:10,19,07,1, 11.9,1,1, 19.851, 10578.980, 374.837, 52804.297 23/09/10,00:23:11,00,08,1, 11.8,1,1, 19.850, 10578.972, 374.837, 52804.297 23/09/10,00:23:11,01,08,1, 11.8,1,1, 19.850, 10579.010, 374.844, 52804.323 23/09/10,00:23:11,02,08,1, 11.8,1,1, 19.850, 10578.982, 374.832, 52804.272 23/09/10,00:23:11,03,08,1, 11.8,1,1, 19.850, 10578.986, 374.857, 52804.293 23/09/10,00:23:11,04,08,1, 11.8,1,1, 19.850, 10579.008, 374.841, 52804.329 23/09/10,00:23:11,05,08,1, 11.8,1,1, 19.850, 10579.021, 374.828, 52804.326 23/09/10,00:23:11,06,08,1, 11.8,1,1, 19.850, 10578.998, 374.816, 52804.296 23/09/10,00:23:11,07,08,1, 11.8,1,1, 19.850, 10578.986, 374.828, 52804.287 23/09/10,00:23:11,08,08,1, 11.8,1,1, 19.850, 10579.003, 374.849, 52804.309 23/09/10,00:23:11,09,08,1, 11.8,1,1, 19.850, 10578.997, 374.846, 52804.308 23/09/10,00:23:11,10,08,1, 11.8,1,1, 19.850, 10578.982, 374.840, 52804.327 23/09/10,00:23:11,11,08,1, 11.8,1,1, 19.850, 10578.986, 374.840, 52804.342 23/09/10,00:23:11,12,08,1, 11.8,1,1, 19.850, 10578.983, 374.850, 52804.363 23/09/10,00:23:11,13,08,1, 11.8,1,1, 19.850, 10578.985, 374.836, 52804.311 23/09/10,00:23:11,14,08,1, 11.8,1,1, 19.850, 10578.991, 374.863, 52804.348 23/09/10,00:23:11,15,08,1, 11.8,1,1, 19.850, 10578.979, 374.866, 52804.352 23/09/10,00:23:11,16,08,1, 11.8,1,1, 19.850, 10579.014, 374.884, 52804.403 23/09/10,00:23:11,17,08,1, 11.8,1,1, 19.850, 10578.998, 374.894, 52804.386 23/09/10,00:23:11,18,08,1, 11.8,1,1, 19.850, 10578.995, 374.891, 52804.349 23/09/10,00:23:11,19,08,1, 11.8,1,1, 19.850, 10578.961, 374.884, 52804.319 23/09/10,00:23:12,00,08,1, 11.9,1,1, 19.854, 10578.955, 374.884, 52804.319 23/09/10,00:23:12,01,08,1, 11.9,1,1, 19.854, 10578.998, 374.878, 52804.358 23/09/10,00:23:12,02,08,1, 11.9,1,1, 19.854, 10578.984, 374.891, 52804.345 23/09/10,00:23:12,03,08,1, 11.9,1,1, 19.854, 10578.988, 374.918, 52804.379 23/09/10,00:23:12,04,08,1, 11.9,1,1, 19.854, 10578.974, 374.907, 52804.368 23/09/10,00:23:12,05,08,1, 11.9,1,1, 19.854, 10578.976, 374.883, 52804.372 23/09/10,00:23:12,06,08,1, 11.9,1,1, 19.854, 10578.971, 374.921, 52804.369 23/09/10,00:23:12,07,08,1, 11.9,1,1, 19.854, 10578.989, 374.918, 52804.361 23/09/10,00:23:12,08,08,1, 11.9,1,1, 19.854, 10578.987, 374.905, 52804.347 23/09/10,00:23:12,09,08,1, 11.9,1,1, 19.854, 10578.999, 374.916, 52804.398 23/09/10,00:23:12,10,08,1, 11.9,1,1, 19.854, 10578.975, 374.930, 52804.362 23/09/10,00:23:12,11,08,1, 11.9,1,1, 19.854, 10578.989, 374.927, 52804.365 23/09/10,00:23:12,12,08,1, 11.9,1,1, 19.854, 10578.958, 374.928, 52804.335 23/09/10,00:23:12,13,08,1, 11.9,1,1, 19.854, 10578.989, 374.919, 52804.344 23/09/10,00:23:12,14,08,1, 11.9,1,1, 19.854, 10578.951, 374.891, 52804.335 23/09/10,00:23:12,15,08,1, 11.9,1,1, 19.854, 10578.989, 374.901, 52804.363 23/09/10,00:23:12,16,08,1, 11.9,1,1, 19.854, 10578.989, 374.912, 52804.393 23/09/10,00:23:12,17,08,1, 11.9,1,1, 19.854, 10578.968, 374.916, 52804.344 23/09/10,00:23:12,18,08,1, 11.9,1,1, 19.854, 10578.946, 374.912, 52804.351 23/09/10,00:23:12,19,08,1, 11.9,1,1, 19.854, 10578.965, 374.925, 52804.347 23/09/10,00:23:13,00,08,1, 11.9,1,1, 19.850, 10578.964, 374.925, 52804.347 23/09/10,00:23:13,01,08,1, 11.9,1,1, 19.850, 10578.979, 374.932, 52804.388 23/09/10,00:23:13,02,08,1, 11.9,1,1, 19.850, 10578.971, 374.918, 52804.357 23/09/10,00:23:13,03,08,1, 11.9,1,1, 19.850, 10578.967, 374.913, 52804.357 23/09/10,00:23:13,04,08,1, 11.9,1,1, 19.850, 10578.987, 374.903, 52804.353 23/09/10,00:23:13,05,08,1, 11.9,1,1, 19.850, 10578.973, 374.936, 52804.358 23/09/10,00:23:13,06,08,1, 11.9,1,1, 19.850, 10578.957, 374.895, 52804.367 23/09/10,00:23:13,07,08,1, 11.9,1,1, 19.850, 10578.982, 374.931, 52804.370 23/09/10,00:23:13,08,08,1, 11.9,1,1, 19.850, 10578.969, 374.946, 52804.346 23/09/10,00:23:13,09,08,1, 11.9,1,1, 19.850, 10578.942, 374.943, 52804.333 23/09/10,00:23:13,10,08,1, 11.9,1,1, 19.850, 10578.983, 374.942, 52804.356 23/09/10,00:23:13,11,08,1, 11.9,1,1, 19.850, 10578.974, 374.922, 52804.351 23/09/10,00:23:13,12,08,1, 11.9,1,1, 19.850, 10578.959, 374.941, 52804.415 23/09/10,00:23:13,13,08,1, 11.9,1,1, 19.850, 10578.975, 374.962, 52804.340 23/09/10,00:23:13,14,08,1, 11.9,1,1, 19.850, 10578.970, 374.924, 52804.369 23/09/10,00:23:13,15,08,1, 11.9,1,1, 19.850, 10578.998, 374.924, 52804.385 23/09/10,00:23:13,16,08,1, 11.9,1,1, 19.850, 10578.981, 374.931, 52804.331 23/09/10,00:23:13,17,08,1, 11.9,1,1, 19.850, 10578.967, 374.960, 52804.350 23/09/10,00:23:13,18,08,1, 11.9,1,1, 19.850, 10578.971, 374.965, 52804.356 23/09/10,00:23:13,19,08,1, 11.9,1,1, 19.850, 10578.948, 374.936, 52804.375 23/09/10,00:23:14,00,09,1, 11.9,1,1, 19.851, 10578.947, 374.936, 52804.375 23/09/10,00:23:14,01,09,1, 11.9,1,1, 19.851, 10578.941, 374.955, 52804.386 23/09/10,00:23:14,02,09,1, 11.9,1,1, 19.851, 10578.949, 374.949, 52804.378 23/09/10,00:23:14,03,09,1, 11.9,1,1, 19.851, 10578.979, 374.949, 52804.394 23/09/10,00:23:14,04,09,1, 11.9,1,1, 19.851, 10578.960, 374.958, 52804.345 23/09/10,00:23:14,05,09,1, 11.9,1,1, 19.851, 10578.968, 374.949, 52804.385 23/09/10,00:23:14,06,09,1, 11.9,1,1, 19.851, 10578.952, 374.971, 52804.372 23/09/10,00:23:14,07,09,1, 11.9,1,1, 19.851, 10578.943, 374.952, 52804.353 23/09/10,00:23:14,08,09,1, 11.9,1,1, 19.851, 10578.928, 374.992, 52804.396 23/09/10,00:23:14,09,09,1, 11.9,1,1, 19.851, 10578.948, 374.959, 52804.374 23/09/10,00:23:14,10,09,1, 11.9,1,1, 19.851, 10578.962, 374.953, 52804.364 23/09/10,00:23:14,11,09,1, 11.9,1,1, 19.851, 10578.954, 374.965, 52804.348 23/09/10,00:23:14,12,09,1, 11.9,1,1, 19.851, 10578.935, 374.984, 52804.369 23/09/10,00:23:14,13,09,1, 11.9,1,1, 19.851, 10578.934, 374.973, 52804.367 23/09/10,00:23:14,14,09,1, 11.9,1,1, 19.851, 10578.909, 374.987, 52804.397 23/09/10,00:23:14,15,09,1, 11.9,1,1, 19.851, 10578.930, 374.982, 52804.359 23/09/10,00:23:14,16,09,1, 11.9,1,1, 19.851, 10578.925, 374.964, 52804.383 23/09/10,00:23:14,17,09,1, 11.9,1,1, 19.851, 10578.939, 374.973, 52804.369 23/09/10,00:23:14,18,09,1, 11.9,1,1, 19.851, 10578.935, 374.985, 52804.395 23/09/10,00:23:14,19,09,1, 11.9,1,1, 19.851, 10578.937, 374.975, 52804.400 23/09/10,00:23:15,00,08,1, 11.8,1,1, 19.852, 10578.930, 374.975, 52804.400 23/09/10,00:23:15,01,08,1, 11.8,1,1, 19.852, 10578.930, 374.989, 52804.374 23/09/10,00:23:15,02,08,1, 11.8,1,1, 19.852, 10578.928, 374.976, 52804.334 23/09/10,00:23:15,03,08,1, 11.8,1,1, 19.852, 10578.935, 374.994, 52804.388 23/09/10,00:23:15,04,08,1, 11.8,1,1, 19.852, 10578.941, 375.001, 52804.385 23/09/10,00:23:15,05,08,1, 11.8,1,1, 19.852, 10578.927, 375.018, 52804.361 23/09/10,00:23:15,06,08,1, 11.8,1,1, 19.852, 10578.931, 375.008, 52804.345 23/09/10,00:23:15,07,08,1, 11.8,1,1, 19.852, 10578.928, 374.984, 52804.369 23/09/10,00:23:15,08,08,1, 11.8,1,1, 19.852, 10578.939, 375.009, 52804.372 23/09/10,00:23:15,09,08,1, 11.8,1,1, 19.852, 10578.911, 374.994, 52804.365 23/09/10,00:23:15,10,08,1, 11.8,1,1, 19.852, 10578.956, 375.004, 52804.375 23/09/10,00:23:15,11,08,1, 11.8,1,1, 19.852, 10578.921, 374.999, 52804.361 23/09/10,00:23:15,12,08,1, 11.8,1,1, 19.852, 10578.923, 375.044, 52804.370 23/09/10,00:23:15,13,08,1, 11.8,1,1, 19.852, 10578.911, 375.015, 52804.342 23/09/10,00:23:15,14,08,1, 11.8,1,1, 19.852, 10578.932, 375.022, 52804.370 23/09/10,00:23:15,15,08,1, 11.8,1,1, 19.852, 10578.938, 375.038, 52804.385 23/09/10,00:23:15,16,08,1, 11.8,1,1, 19.852, 10578.916, 375.031, 52804.366 23/09/10,00:23:15,17,08,1, 11.8,1,1, 19.852, 10578.926, 375.059, 52804.398 23/09/10,00:23:15,18,08,1, 11.8,1,1, 19.852, 10578.916, 375.029, 52804.395 23/09/10,00:23:15,19,08,1, 11.8,1,1, 19.852, 10578.922, 375.025, 52804.371 23/09/10,00:23:16,00,09,1, 11.9,1,1, 19.850, 10578.922, 375.025, 52804.371 23/09/10,00:23:16,01,09,1, 11.9,1,1, 19.850, 10578.917, 375.043, 52804.361 23/09/10,00:23:16,02,09,1, 11.9,1,1, 19.850, 10578.900, 375.039, 52804.357 23/09/10,00:23:16,03,09,1, 11.9,1,1, 19.850, 10578.919, 375.021, 52804.346 23/09/10,00:23:16,04,09,1, 11.9,1,1, 19.850, 10578.927, 375.038, 52804.361 23/09/10,00:23:16,05,09,1, 11.9,1,1, 19.850, 10578.927, 375.031, 52804.364 23/09/10,00:23:16,06,09,1, 11.9,1,1, 19.850, 10578.928, 375.012, 52804.363 23/09/10,00:23:16,07,09,1, 11.9,1,1, 19.850, 10578.893, 375.043, 52804.359 23/09/10,00:23:16,08,09,1, 11.9,1,1, 19.850, 10578.910, 375.029, 52804.359 23/09/10,00:23:16,09,09,1, 11.9,1,1, 19.850, 10578.920, 375.042, 52804.358 23/09/10,00:23:16,10,09,1, 11.9,1,1, 19.850, 10578.900, 375.048, 52804.385 23/09/10,00:23:16,11,09,1, 11.9,1,1, 19.850, 10578.914, 375.041, 52804.374 23/09/10,00:23:16,12,09,1, 11.9,1,1, 19.850, 10578.906, 375.047, 52804.359 23/09/10,00:23:16,13,09,1, 11.9,1,1, 19.850, 10578.923, 375.051, 52804.383 23/09/10,00:23:16,14,09,1, 11.9,1,1, 19.850, 10578.924, 375.048, 52804.364 23/09/10,00:23:16,15,09,1, 11.9,1,1, 19.850, 10578.913, 375.054, 52804.374 23/09/10,00:23:16,16,09,1, 11.9,1,1, 19.850, 10578.902, 375.056, 52804.376 23/09/10,00:23:16,17,09,1, 11.9,1,1, 19.850, 10578.885, 375.073, 52804.370 23/09/10,00:23:16,18,09,1, 11.9,1,1, 19.850, 10578.916, 375.067, 52804.355 23/09/10,00:23:16,19,09,1, 11.9,1,1, 19.850, 10578.900, 375.065, 52804.333 23/09/10,00:23:17,00,08,1, 11.9,1,1, 19.854, 10578.897, 375.065, 52804.333 23/09/10,00:23:17,01,08,1, 11.9,1,1, 19.854, 10578.910, 375.055, 52804.344 23/09/10,00:23:17,02,08,1, 11.9,1,1, 19.854, 10578.890, 375.066, 52804.349 23/09/10,00:23:17,03,08,1, 11.9,1,1, 19.854, 10578.895, 375.069, 52804.362 23/09/10,00:23:17,04,08,1, 11.9,1,1, 19.854, 10578.917, 375.050, 52804.371 23/09/10,00:23:17,05,08,1, 11.9,1,1, 19.854, 10578.887, 375.066, 52804.343 23/09/10,00:23:17,06,08,1, 11.9,1,1, 19.854, 10578.886, 375.082, 52804.366 23/09/10,00:23:17,07,08,1, 11.9,1,1, 19.854, 10578.885, 375.052, 52804.352 23/09/10,00:23:17,08,08,1, 11.9,1,1, 19.854, 10578.885, 375.068, 52804.390 23/09/10,00:23:17,09,08,1, 11.9,1,1, 19.854, 10578.884, 375.066, 52804.387 23/09/10,00:23:17,10,08,1, 11.9,1,1, 19.854, 10578.907, 375.062, 52804.383 23/09/10,00:23:17,11,08,1, 11.9,1,1, 19.854, 10578.881, 375.070, 52804.380 23/09/10,00:23:17,12,08,1, 11.9,1,1, 19.854, 10578.870, 375.087, 52804.378 23/09/10,00:23:17,13,08,1, 11.9,1,1, 19.854, 10578.872, 375.062, 52804.357 23/09/10,00:23:17,14,08,1, 11.9,1,1, 19.854, 10578.881, 375.083, 52804.404 23/09/10,00:23:17,15,08,1, 11.9,1,1, 19.854, 10578.855, 375.078, 52804.346 23/09/10,00:23:17,16,08,1, 11.9,1,1, 19.854, 10578.878, 375.073, 52804.385 23/09/10,00:23:17,17,08,1, 11.9,1,1, 19.854, 10578.858, 375.074, 52804.359 23/09/10,00:23:17,18,08,1, 11.9,1,1, 19.854, 10578.859, 375.087, 52804.406 23/09/10,00:23:17,19,08,1, 11.9,1,1, 19.854, 10578.863, 375.071, 52804.378 23/09/10,00:23:18,00,10,1, 11.9,1,1, 19.851, 10578.855, 375.071, 52804.378 23/09/10,00:23:18,01,10,1, 11.9,1,1, 19.851, 10578.868, 375.105, 52804.365 23/09/10,00:23:18,02,10,1, 11.9,1,1, 19.851, 10578.848, 375.087, 52804.353 23/09/10,00:23:18,03,10,1, 11.9,1,1, 19.851, 10578.861, 375.077, 52804.342 23/09/10,00:23:18,04,10,1, 11.9,1,1, 19.851, 10578.868, 375.100, 52804.362 23/09/10,00:23:18,05,10,1, 11.9,1,1, 19.851, 10578.871, 375.096, 52804.400 23/09/10,00:23:18,06,10,1, 11.9,1,1, 19.851, 10578.860, 375.116, 52804.395 23/09/10,00:23:18,07,10,1, 11.9,1,1, 19.851, 10578.858, 375.140, 52804.438 23/09/10,00:23:18,08,10,1, 11.9,1,1, 19.851, 10578.853, 375.117, 52804.414 23/09/10,00:23:18,09,10,1, 11.9,1,1, 19.851, 10578.870, 375.109, 52804.393 23/09/10,00:23:18,10,10,1, 11.9,1,1, 19.851, 10578.877, 375.117, 52804.359 23/09/10,00:23:18,11,10,1, 11.9,1,1, 19.851, 10578.873, 375.122, 52804.391 23/09/10,00:23:18,12,10,1, 11.9,1,1, 19.851, 10578.855, 375.117, 52804.401 23/09/10,00:23:18,13,10,1, 11.9,1,1, 19.851, 10578.859, 375.120, 52804.404 23/09/10,00:23:18,14,10,1, 11.9,1,1, 19.851, 10578.853, 375.122, 52804.410 23/09/10,00:23:18,15,10,1, 11.9,1,1, 19.851, 10578.857, 375.117, 52804.401 23/09/10,00:23:18,16,10,1, 11.9,1,1, 19.851, 10578.848, 375.121, 52804.374 23/09/10,00:23:18,17,10,1, 11.9,1,1, 19.851, 10578.877, 375.132, 52804.435 23/09/10,00:23:18,18,10,1, 11.9,1,1, 19.851, 10578.864, 375.134, 52804.425 23/09/10,00:23:18,19,10,1, 11.9,1,1, 19.851, 10578.869, 375.118, 52804.403 23/09/10,00:23:19,00,08,1, 11.9,1,1, 19.851, 10578.864, 375.118, 52804.403 23/09/10,00:23:19,01,08,1, 11.9,1,1, 19.851, 10578.867, 375.127, 52804.417 23/09/10,00:23:19,02,08,1, 11.9,1,1, 19.851, 10578.848, 375.144, 52804.423 23/09/10,00:23:19,03,08,1, 11.9,1,1, 19.851, 10578.848, 375.144, 52804.440 23/09/10,00:23:19,04,08,1, 11.9,1,1, 19.851, 10578.849, 375.145, 52804.462 23/09/10,00:23:19,05,08,1, 11.9,1,1, 19.851, 10578.841, 375.148, 52804.397 23/09/10,00:23:19,06,08,1, 11.9,1,1, 19.851, 10578.821, 375.152, 52804.407 23/09/10,00:23:19,07,08,1, 11.9,1,1, 19.851, 10578.851, 375.154, 52804.413 23/09/10,00:23:19,08,08,1, 11.9,1,1, 19.851, 10578.843, 375.142, 52804.380 23/09/10,00:23:19,09,08,1, 11.9,1,1, 19.851, 10578.839, 375.154, 52804.435 23/09/10,00:23:19,10,08,1, 11.9,1,1, 19.851, 10578.834, 375.145, 52804.423 23/09/10,00:23:19,11,08,1, 11.9,1,1, 19.851, 10578.840, 375.143, 52804.426 23/09/10,00:23:19,12,08,1, 11.9,1,1, 19.851, 10578.817, 375.146, 52804.463 23/09/10,00:23:19,13,08,1, 11.9,1,1, 19.851, 10578.840, 375.139, 52804.430 23/09/10,00:23:19,14,08,1, 11.9,1,1, 19.851, 10578.828, 375.152, 52804.445 23/09/10,00:23:19,15,08,1, 11.9,1,1, 19.851, 10578.813, 375.152, 52804.452 23/09/10,00:23:19,16,08,1, 11.9,1,1, 19.851, 10578.830, 375.151, 52804.463 23/09/10,00:23:19,17,08,1, 11.9,1,1, 19.851, 10578.804, 375.166, 52804.459 23/09/10,00:23:19,18,08,1, 11.9,1,1, 19.851, 10578.824, 375.164, 52804.419 23/09/10,00:23:19,19,08,1, 11.9,1,1, 19.851, 10578.818, 375.151, 52804.427 23/09/10,00:23:20,00,08,1, 11.9,1,1, 19.850, 10578.814, 375.151, 52804.427 23/09/10,00:23:20,01,08,1, 11.9,1,1, 19.850, 10578.816, 375.162, 52804.406 23/09/10,00:23:20,02,08,1, 11.9,1,1, 19.850, 10578.818, 375.171, 52804.429 23/09/10,00:23:20,03,08,1, 11.9,1,1, 19.850, 10578.806, 375.170, 52804.416 23/09/10,00:23:20,04,08,1, 11.9,1,1, 19.850, 10578.786, 375.158, 52804.381 23/09/10,00:23:20,05,08,1, 11.9,1,1, 19.850, 10578.797, 375.169, 52804.402 23/09/10,00:23:20,06,08,1, 11.9,1,1, 19.850, 10578.791, 375.160, 52804.411 23/09/10,00:23:20,07,08,1, 11.9,1,1, 19.850, 10578.812, 375.152, 52804.405 23/09/10,00:23:20,08,08,1, 11.9,1,1, 19.850, 10578.804, 375.155, 52804.380 23/09/10,00:23:20,09,08,1, 11.9,1,1, 19.850, 10578.835, 375.171, 52804.422 23/09/10,00:23:20,10,08,1, 11.9,1,1, 19.850, 10578.789, 375.172, 52804.433 23/09/10,00:23:20,11,08,1, 11.9,1,1, 19.850, 10578.828, 375.168, 52804.400 23/09/10,00:23:20,12,08,1, 11.9,1,1, 19.850, 10578.797, 375.172, 52804.424 23/09/10,00:23:20,13,08,1, 11.9,1,1, 19.850, 10578.805, 375.186, 52804.424 23/09/10,00:23:20,14,08,1, 11.9,1,1, 19.850, 10578.798, 375.165, 52804.425 23/09/10,00:23:20,15,08,1, 11.9,1,1, 19.850, 10578.785, 375.176, 52804.407 23/09/10,00:23:20,16,08,1, 11.9,1,1, 19.850, 10578.785, 375.188, 52804.420 23/09/10,00:23:20,17,08,1, 11.9,1,1, 19.850, 10578.785, 375.163, 52804.426 23/09/10,00:23:20,18,08,1, 11.9,1,1, 19.850, 10578.785, 375.182, 52804.390 23/09/10,00:23:20,19,08,1, 11.9,1,1, 19.850, 10578.787, 375.165, 52804.419 23/09/10,00:23:21,00,09,1, 11.8,1,1, 19.852, 10578.780, 375.165, 52804.419 23/09/10,00:23:21,01,09,1, 11.8,1,1, 19.852, 10578.794, 375.179, 52804.408 23/09/10,00:23:21,02,09,1, 11.8,1,1, 19.852, 10578.763, 375.193, 52804.443 23/09/10,00:23:21,03,09,1, 11.8,1,1, 19.852, 10578.792, 375.165, 52804.426 23/09/10,00:23:21,04,09,1, 11.8,1,1, 19.852, 10578.781, 375.178, 52804.436 23/09/10,00:23:21,05,09,1, 11.8,1,1, 19.852, 10578.793, 375.163, 52804.408 23/09/10,00:23:21,06,09,1, 11.8,1,1, 19.852, 10578.779, 375.182, 52804.405 23/09/10,00:23:21,07,09,1, 11.8,1,1, 19.852, 10578.768, 375.186, 52804.403 23/09/10,00:23:21,08,09,1, 11.8,1,1, 19.852, 10578.787, 375.171, 52804.426 23/09/10,00:23:21,09,09,1, 11.8,1,1, 19.852, 10578.742, 375.198, 52804.412 23/09/10,00:23:21,10,09,1, 11.8,1,1, 19.852, 10578.773, 375.208, 52804.412 23/09/10,00:23:21,11,09,1, 11.8,1,1, 19.852, 10578.774, 375.171, 52804.414 23/09/10,00:23:21,12,09,1, 11.8,1,1, 19.852, 10578.778, 375.192, 52804.401 23/09/10,00:23:21,13,09,1, 11.8,1,1, 19.852, 10578.756, 375.207, 52804.414 23/09/10,00:23:21,14,09,1, 11.8,1,1, 19.852, 10578.753, 375.200, 52804.385 23/09/10,00:23:21,15,09,1, 11.8,1,1, 19.852, 10578.739, 375.205, 52804.441 23/09/10,00:23:21,16,09,1, 11.8,1,1, 19.852, 10578.742, 375.195, 52804.421 23/09/10,00:23:21,17,09,1, 11.8,1,1, 19.852, 10578.757, 375.195, 52804.437 23/09/10,00:23:21,18,09,1, 11.8,1,1, 19.852, 10578.736, 375.210, 52804.415 23/09/10,00:23:21,19,09,1, 11.8,1,1, 19.852, 10578.749, 375.192, 52804.406 23/09/10,00:23:22,00,07,1, 11.9,1,1, 19.851, 10578.747, 375.192, 52804.406 23/09/10,00:23:22,01,07,1, 11.9,1,1, 19.851, 10578.761, 375.195, 52804.385 23/09/10,00:23:22,02,07,1, 11.9,1,1, 19.851, 10578.715, 375.215, 52804.424 23/09/10,00:23:22,03,07,1, 11.9,1,1, 19.851, 10578.740, 375.204, 52804.404 23/09/10,00:23:22,04,07,1, 11.9,1,1, 19.851, 10578.746, 375.192, 52804.440 23/09/10,00:23:22,05,07,1, 11.9,1,1, 19.851, 10578.711, 375.179, 52804.390 23/09/10,00:23:22,06,07,1, 11.9,1,1, 19.851, 10578.722, 375.195, 52804.408 23/09/10,00:23:22,07,07,1, 11.9,1,1, 19.851, 10578.748, 375.191, 52804.381 23/09/10,00:23:22,08,07,1, 11.9,1,1, 19.851, 10578.761, 375.209, 52804.410 23/09/10,00:23:22,09,07,1, 11.9,1,1, 19.851, 10578.741, 375.213, 52804.430 23/09/10,00:23:22,10,07,1, 11.9,1,1, 19.851, 10578.751, 375.195, 52804.419 23/09/10,00:23:22,11,07,1, 11.9,1,1, 19.851, 10578.730, 375.196, 52804.447 23/09/10,00:23:22,12,07,1, 11.9,1,1, 19.851, 10578.731, 375.195, 52804.396 23/09/10,00:23:22,13,07,1, 11.9,1,1, 19.851, 10578.735, 375.208, 52804.430 23/09/10,00:23:22,14,07,1, 11.9,1,1, 19.851, 10578.733, 375.226, 52804.426 23/09/10,00:23:22,15,07,1, 11.9,1,1, 19.851, 10578.749, 375.230, 52804.441 23/09/10,00:23:22,16,07,1, 11.9,1,1, 19.851, 10578.747, 375.239, 52804.416 23/09/10,00:23:22,17,07,1, 11.9,1,1, 19.851, 10578.714, 375.204, 52804.413 23/09/10,00:23:22,18,07,1, 11.9,1,1, 19.851, 10578.746, 375.212, 52804.436 23/09/10,00:23:22,19,07,1, 11.9,1,1, 19.851, 10578.717, 375.205, 52804.406 23/09/10,00:23:23,00,08,1, 11.9,1,1, 19.850, 10578.713, 375.205, 52804.406 23/09/10,00:23:23,01,08,1, 11.9,1,1, 19.850, 10578.696, 375.233, 52804.411 23/09/10,00:23:23,02,08,1, 11.9,1,1, 19.850, 10578.719, 375.214, 52804.421 23/09/10,00:23:23,03,08,1, 11.9,1,1, 19.850, 10578.698, 375.212, 52804.431 23/09/10,00:23:23,04,08,1, 11.9,1,1, 19.850, 10578.692, 375.232, 52804.446 23/09/10,00:23:23,05,08,1, 11.9,1,1, 19.850, 10578.697, 375.214, 52804.438 23/09/10,00:23:23,06,08,1, 11.9,1,1, 19.850, 10578.691, 375.204, 52804.457 23/09/10,00:23:23,07,08,1, 11.9,1,1, 19.850, 10578.690, 375.223, 52804.455 23/09/10,00:23:23,08,08,1, 11.9,1,1, 19.850, 10578.688, 375.216, 52804.421 23/09/10,00:23:23,09,08,1, 11.9,1,1, 19.850, 10578.682, 375.229, 52804.425 23/09/10,00:23:23,10,08,1, 11.9,1,1, 19.850, 10578.709, 375.231, 52804.419 23/09/10,00:23:23,11,08,1, 11.9,1,1, 19.850, 10578.679, 375.251, 52804.421 23/09/10,00:23:23,12,08,1, 11.9,1,1, 19.850, 10578.696, 375.223, 52804.428 23/09/10,00:23:23,13,08,1, 11.9,1,1, 19.850, 10578.710, 375.225, 52804.433 23/09/10,00:23:23,14,08,1, 11.9,1,1, 19.850, 10578.693, 375.236, 52804.387 23/09/10,00:23:23,15,08,1, 11.9,1,1, 19.850, 10578.676, 375.243, 52804.444 23/09/10,00:23:23,16,08,1, 11.9,1,1, 19.850, 10578.698, 375.227, 52804.451 23/09/10,00:23:23,17,08,1, 11.9,1,1, 19.850, 10578.697, 375.242, 52804.404 23/09/10,00:23:23,18,08,1, 11.9,1,1, 19.850, 10578.666, 375.244, 52804.429 23/09/10,00:23:23,19,08,1, 11.9,1,1, 19.850, 10578.687, 375.242, 52804.460 23/09/10,00:23:24,00,07,1, 11.9,1,1, 19.851, 10578.680, 375.242, 52804.460 23/09/10,00:23:24,01,07,1, 11.9,1,1, 19.851, 10578.694, 375.258, 52804.453 23/09/10,00:23:24,02,07,1, 11.9,1,1, 19.851, 10578.696, 375.244, 52804.472 23/09/10,00:23:24,03,07,1, 11.9,1,1, 19.851, 10578.688, 375.251, 52804.439 23/09/10,00:23:24,04,07,1, 11.9,1,1, 19.851, 10578.668, 375.250, 52804.447 23/09/10,00:23:24,05,07,1, 11.9,1,1, 19.851, 10578.689, 375.254, 52804.436 23/09/10,00:23:24,06,07,1, 11.9,1,1, 19.851, 10578.697, 375.262, 52804.455 23/09/10,00:23:24,07,07,1, 11.9,1,1, 19.851, 10578.685, 375.250, 52804.437 23/09/10,00:23:24,08,07,1, 11.9,1,1, 19.851, 10578.688, 375.249, 52804.446 23/09/10,00:23:24,09,07,1, 11.9,1,1, 19.851, 10578.703, 375.244, 52804.455 23/09/10,00:23:24,10,07,1, 11.9,1,1, 19.851, 10578.675, 375.250, 52804.441 23/09/10,00:23:24,11,07,1, 11.9,1,1, 19.851, 10578.695, 375.245, 52804.432 23/09/10,00:23:24,12,07,1, 11.9,1,1, 19.851, 10578.652, 375.266, 52804.436 23/09/10,00:23:24,13,07,1, 11.9,1,1, 19.851, 10578.660, 375.274, 52804.445 23/09/10,00:23:24,14,07,1, 11.9,1,1, 19.851, 10578.681, 375.280, 52804.439 23/09/10,00:23:24,15,07,1, 11.9,1,1, 19.851, 10578.673, 375.262, 52804.393 23/09/10,00:23:24,16,07,1, 11.9,1,1, 19.851, 10578.669, 375.287, 52804.405 23/09/10,00:23:24,17,07,1, 11.9,1,1, 19.851, 10578.662, 375.277, 52804.423 23/09/10,00:23:24,18,07,1, 11.9,1,1, 19.851, 10578.677, 375.247, 52804.434 23/09/10,00:23:24,19,07,1, 11.9,1,1, 19.851, 10578.668, 375.274, 52804.436 23/09/10,00:23:25,00,08,1, 12.0,1,1, 19.849, 10578.663, 375.274, 52804.436 23/09/10,00:23:25,01,08,1, 12.0,1,1, 19.849, 10578.686, 375.276, 52804.370 23/09/10,00:23:25,02,08,1, 12.0,1,1, 19.849, 10578.637, 375.262, 52804.434 23/09/10,00:23:25,03,08,1, 12.0,1,1, 19.849, 10578.672, 375.267, 52804.475 23/09/10,00:23:25,04,08,1, 12.0,1,1, 19.849, 10578.654, 375.278, 52804.453 23/09/10,00:23:25,05,08,1, 12.0,1,1, 19.849, 10578.638, 375.298, 52804.497 23/09/10,00:23:25,06,08,1, 12.0,1,1, 19.849, 10578.634, 375.279, 52804.434 23/09/10,00:23:25,07,08,1, 12.0,1,1, 19.849, 10578.651, 375.303, 52804.478 23/09/10,00:23:25,08,08,1, 12.0,1,1, 19.849, 10578.648, 375.286, 52804.455 23/09/10,00:23:25,09,08,1, 12.0,1,1, 19.849, 10578.648, 375.278, 52804.472 23/09/10,00:23:25,10,08,1, 12.0,1,1, 19.849, 10578.632, 375.275, 52804.409 23/09/10,00:23:25,11,08,1, 12.0,1,1, 19.849, 10578.640, 375.272, 52804.442 23/09/10,00:23:25,12,08,1, 12.0,1,1, 19.849, 10578.624, 375.281, 52804.438 23/09/10,00:23:25,13,08,1, 12.0,1,1, 19.849, 10578.626, 375.278, 52804.440 23/09/10,00:23:25,14,08,1, 12.0,1,1, 19.849, 10578.606, 375.257, 52804.420 23/09/10,00:23:25,15,08,1, 12.0,1,1, 19.849, 10578.604, 375.266, 52804.430 23/09/10,00:23:25,16,08,1, 12.0,1,1, 19.849, 10578.631, 375.264, 52804.421 23/09/10,00:23:25,17,08,1, 12.0,1,1, 19.849, 10578.633, 375.271, 52804.444 23/09/10,00:23:25,18,08,1, 12.0,1,1, 19.849, 10578.623, 375.268, 52804.427 23/09/10,00:23:25,19,08,1, 12.0,1,1, 19.849, 10578.629, 375.261, 52804.419 23/09/10,00:23:26,00,06,1, 11.9,1,1, 19.855, 10578.622, 375.261, 52804.419 23/09/10,00:23:26,01,06,1, 11.9,1,1, 19.855, 10578.615, 375.297, 52804.473 23/09/10,00:23:26,02,06,1, 11.9,1,1, 19.855, 10578.622, 375.272, 52804.448 23/09/10,00:23:26,03,06,1, 11.9,1,1, 19.855, 10578.617, 375.277, 52804.407 23/09/10,00:23:26,04,06,1, 11.9,1,1, 19.855, 10578.599, 375.268, 52804.401 23/09/10,00:23:26,05,06,1, 11.9,1,1, 19.855, 10578.626, 375.294, 52804.419 23/09/10,00:23:26,06,06,1, 11.9,1,1, 19.855, 10578.645, 375.299, 52804.402 23/09/10,00:23:26,07,06,1, 11.9,1,1, 19.855, 10578.616, 375.294, 52804.415 23/09/10,00:23:26,08,06,1, 11.9,1,1, 19.855, 10578.614, 375.326, 52804.427 23/09/10,00:23:26,09,06,1, 11.9,1,1, 19.855, 10578.592, 375.293, 52804.421 23/09/10,00:23:26,10,06,1, 11.9,1,1, 19.855, 10578.615, 375.317, 52804.450 23/09/10,00:23:26,11,06,1, 11.9,1,1, 19.855, 10578.608, 375.306, 52804.435 23/09/10,00:23:26,12,06,1, 11.9,1,1, 19.855, 10578.602, 375.300, 52804.412 23/09/10,00:23:26,13,06,1, 11.9,1,1, 19.855, 10578.616, 375.326, 52804.435 23/09/10,00:23:26,14,06,1, 11.9,1,1, 19.855, 10578.615, 375.312, 52804.439 23/09/10,00:23:26,15,06,1, 11.9,1,1, 19.855, 10578.589, 375.300, 52804.412 23/09/10,00:23:26,16,06,1, 11.9,1,1, 19.855, 10578.606, 375.288, 52804.417 23/09/10,00:23:26,17,06,1, 11.9,1,1, 19.855, 10578.599, 375.307, 52804.426 23/09/10,00:23:26,18,06,1, 11.9,1,1, 19.855, 10578.594, 375.294, 52804.409 23/09/10,00:23:26,19,06,1, 11.9,1,1, 19.855, 10578.598, 375.290, 52804.432 23/09/10,00:23:27,00,08,1, 11.8,1,1, 19.853, 10578.597, 375.290, 52804.432 23/09/10,00:23:27,01,08,1, 11.8,1,1, 19.853, 10578.587, 375.295, 52804.524 23/09/10,00:23:27,02,08,1, 11.8,1,1, 19.853, 10578.602, 375.298, 52804.442 23/09/10,00:23:27,03,08,1, 11.8,1,1, 19.853, 10578.606, 375.279, 52804.420 23/09/10,00:23:27,04,08,1, 11.8,1,1, 19.853, 10578.610, 375.300, 52804.477 23/09/10,00:23:27,05,08,1, 11.8,1,1, 19.853, 10578.585, 375.303, 52804.480 23/09/10,00:23:27,06,08,1, 11.8,1,1, 19.853, 10578.585, 375.309, 52804.469 23/09/10,00:23:27,07,08,1, 11.8,1,1, 19.853, 10578.581, 375.298, 52804.445 23/09/10,00:23:27,08,08,1, 11.8,1,1, 19.853, 10578.580, 375.295, 52804.436 23/09/10,00:23:27,09,08,1, 11.8,1,1, 19.853, 10578.571, 375.291, 52804.416 23/09/10,00:23:27,10,08,1, 11.8,1,1, 19.853, 10578.584, 375.310, 52804.441 23/09/10,00:23:27,11,08,1, 11.8,1,1, 19.853, 10578.585, 375.312, 52804.451 23/09/10,00:23:27,12,08,1, 11.8,1,1, 19.853, 10578.572, 375.323, 52804.448 23/09/10,00:23:27,13,08,1, 11.8,1,1, 19.853, 10578.576, 375.299, 52804.455 23/09/10,00:23:27,14,08,1, 11.8,1,1, 19.853, 10578.573, 375.298, 52804.446 23/09/10,00:23:27,15,08,1, 11.8,1,1, 19.853, 10578.580, 375.317, 52804.448 23/09/10,00:23:27,16,08,1, 11.8,1,1, 19.853, 10578.580, 375.295, 52804.422 23/09/10,00:23:27,17,08,1, 11.8,1,1, 19.853, 10578.572, 375.307, 52804.417 23/09/10,00:23:27,18,08,1, 11.8,1,1, 19.853, 10578.554, 375.317, 52804.425 23/09/10,00:23:27,19,08,1, 11.8,1,1, 19.853, 10578.573, 375.313, 52804.420 23/09/10,00:23:28,00,07,1, 11.9,1,1, 19.853, 10578.572, 375.313, 52804.420 23/09/10,00:23:28,01,07,1, 11.9,1,1, 19.853, 10578.557, 375.312, 52804.445 23/09/10,00:23:28,02,07,1, 11.9,1,1, 19.853, 10578.574, 375.319, 52804.402 23/09/10,00:23:28,03,07,1, 11.9,1,1, 19.853, 10578.544, 375.320, 52804.416 23/09/10,00:23:28,04,07,1, 11.9,1,1, 19.853, 10578.553, 375.320, 52804.461 23/09/10,00:23:28,05,07,1, 11.9,1,1, 19.853, 10578.563, 375.333, 52804.436 23/09/10,00:23:28,06,07,1, 11.9,1,1, 19.853, 10578.544, 375.335, 52804.427 23/09/10,00:23:28,07,07,1, 11.9,1,1, 19.853, 10578.561, 375.336, 52804.434 23/09/10,00:23:28,08,07,1, 11.9,1,1, 19.853, 10578.588, 375.326, 52804.434 23/09/10,00:23:28,09,07,1, 11.9,1,1, 19.853, 10578.553, 375.328, 52804.435 23/09/10,00:23:28,10,07,1, 11.9,1,1, 19.853, 10578.522, 375.331, 52804.447 23/09/10,00:23:28,11,07,1, 11.9,1,1, 19.853, 10578.561, 375.331, 52804.438 23/09/10,00:23:28,12,07,1, 11.9,1,1, 19.853, 10578.559, 375.350, 52804.458 23/09/10,00:23:28,13,07,1, 11.9,1,1, 19.853, 10578.542, 375.322, 52804.457 23/09/10,00:23:28,14,07,1, 11.9,1,1, 19.853, 10578.568, 375.344, 52804.460 23/09/10,00:23:28,15,07,1, 11.9,1,1, 19.853, 10578.556, 375.336, 52804.403 23/09/10,00:23:28,16,07,1, 11.9,1,1, 19.853, 10578.554, 375.321, 52804.398 23/09/10,00:23:28,17,07,1, 11.9,1,1, 19.853, 10578.537, 375.327, 52804.431 23/09/10,00:23:28,18,07,1, 11.9,1,1, 19.853, 10578.530, 375.329, 52804.410 23/09/10,00:23:28,19,07,1, 11.9,1,1, 19.853, 10578.530, 375.342, 52804.430 23/09/10,00:23:29,00,09,1, 11.9,1,1, 19.852, 10578.530, 375.342, 52804.430 23/09/10,00:23:29,01,09,1, 11.9,1,1, 19.852, 10578.512, 375.333, 52804.447 23/09/10,00:23:29,02,09,1, 11.9,1,1, 19.852, 10578.513, 375.333, 52804.445 23/09/10,00:23:29,03,09,1, 11.9,1,1, 19.852, 10578.525, 375.343, 52804.434 23/09/10,00:23:29,04,09,1, 11.9,1,1, 19.852, 10578.541, 375.338, 52804.445 23/09/10,00:23:29,05,09,1, 11.9,1,1, 19.852, 10578.515, 375.358, 52804.416 23/09/10,00:23:29,06,09,1, 11.9,1,1, 19.852, 10578.535, 375.340, 52804.441 23/09/10,00:23:29,07,09,1, 11.9,1,1, 19.852, 10578.518, 375.341, 52804.435 23/09/10,00:23:29,08,09,1, 11.9,1,1, 19.852, 10578.522, 375.339, 52804.437 23/09/10,00:23:29,09,09,1, 11.9,1,1, 19.852, 10578.518, 375.343, 52804.430 23/09/10,00:23:29,10,09,1, 11.9,1,1, 19.852, 10578.521, 375.334, 52804.448 23/09/10,00:23:29,11,09,1, 11.9,1,1, 19.852, 10578.506, 375.341, 52804.456 23/09/10,00:23:29,12,09,1, 11.9,1,1, 19.852, 10578.509, 375.346, 52804.428 23/09/10,00:23:29,13,09,1, 11.9,1,1, 19.852, 10578.538, 375.359, 52804.447 23/09/10,00:23:29,14,09,1, 11.9,1,1, 19.852, 10578.521, 375.347, 52804.429 23/09/10,00:23:29,15,09,1, 11.9,1,1, 19.852, 10578.524, 375.334, 52804.421 23/09/10,00:23:29,16,09,1, 11.9,1,1, 19.852, 10578.522, 375.341, 52804.439 23/09/10,00:23:29,17,09,1, 11.9,1,1, 19.852, 10578.529, 375.358, 52804.452 23/09/10,00:23:29,18,09,1, 11.9,1,1, 19.852, 10578.518, 375.343, 52804.442 23/09/10,00:23:29,19,09,1, 11.9,1,1, 19.852, 10578.526, 375.342, 52804.406 23/09/10,00:23:30,00,09,1, 12.0,1,1, 19.852, 10578.521, 375.342, 52804.406 23/09/10,00:23:30,01,09,1, 12.0,1,1, 19.852, 10578.506, 375.335, 52804.398 23/09/10,00:23:30,02,09,1, 12.0,1,1, 19.852, 10578.516, 375.343, 52804.416 23/09/10,00:23:30,03,09,1, 12.0,1,1, 19.852, 10578.491, 375.322, 52804.416 23/09/10,00:23:30,04,09,1, 12.0,1,1, 19.852, 10578.494, 375.336, 52804.430 23/09/10,00:23:30,05,09,1, 12.0,1,1, 19.852, 10578.502, 375.323, 52804.429 23/09/10,00:23:30,06,09,1, 12.0,1,1, 19.852, 10578.509, 375.330, 52804.409 23/09/10,00:23:30,07,09,1, 12.0,1,1, 19.852, 10578.500, 375.324, 52804.450 23/09/10,00:23:30,08,09,1, 12.0,1,1, 19.852, 10578.514, 375.321, 52804.443 23/09/10,00:23:30,09,09,1, 12.0,1,1, 19.852, 10578.503, 375.353, 52804.409 23/09/10,00:23:30,10,09,1, 12.0,1,1, 19.852, 10578.497, 375.324, 52804.442 23/09/10,00:23:30,11,09,1, 12.0,1,1, 19.852, 10578.518, 375.348, 52804.404 23/09/10,00:23:30,12,09,1, 12.0,1,1, 19.852, 10578.492, 375.341, 52804.449 23/09/10,00:23:30,13,09,1, 12.0,1,1, 19.852, 10578.482, 375.355, 52804.400 23/09/10,00:23:30,14,09,1, 12.0,1,1, 19.852, 10578.474, 375.332, 52804.398 23/09/10,00:23:30,15,09,1, 12.0,1,1, 19.852, 10578.501, 375.345, 52804.396 23/09/10,00:23:30,16,09,1, 12.0,1,1, 19.852, 10578.475, 375.327, 52804.439 23/09/10,00:23:30,17,09,1, 12.0,1,1, 19.852, 10578.502, 375.337, 52804.452 23/09/10,00:23:30,18,09,1, 12.0,1,1, 19.852, 10578.514, 375.324, 52804.430 23/09/10,00:23:30,19,09,1, 12.0,1,1, 19.852, 10578.502, 375.342, 52804.436 23/09/10,00:23:31,00,08,1, 11.8,1,1, 19.854, 10578.496, 375.342, 52804.436 23/09/10,00:23:31,01,08,1, 11.8,1,1, 19.854, 10578.478, 375.340, 52804.443 23/09/10,00:23:31,02,08,1, 11.8,1,1, 19.854, 10578.478, 375.328, 52804.425 23/09/10,00:23:31,03,08,1, 11.8,1,1, 19.854, 10578.465, 375.338, 52804.423 23/09/10,00:23:31,04,08,1, 11.8,1,1, 19.854, 10578.497, 375.368, 52804.433 23/09/10,00:23:31,05,08,1, 11.8,1,1, 19.854, 10578.472, 375.341, 52804.404 23/09/10,00:23:31,06,08,1, 11.8,1,1, 19.854, 10578.482, 375.341, 52804.434 23/09/10,00:23:31,07,08,1, 11.8,1,1, 19.854, 10578.473, 375.369, 52804.424 23/09/10,00:23:31,08,08,1, 11.8,1,1, 19.854, 10578.481, 375.350, 52804.432 23/09/10,00:23:31,09,08,1, 11.8,1,1, 19.854, 10578.494, 375.378, 52804.407 23/09/10,00:23:31,10,08,1, 11.8,1,1, 19.854, 10578.499, 375.341, 52804.435 23/09/10,00:23:31,11,08,1, 11.8,1,1, 19.854, 10578.489, 375.367, 52804.412 23/09/10,00:23:31,12,08,1, 11.8,1,1, 19.854, 10578.462, 375.308, 52804.485 23/09/10,00:23:31,13,08,1, 11.8,1,1, 19.854, 10578.487, 375.355, 52804.426 23/09/10,00:23:31,14,08,1, 11.8,1,1, 19.854, 10578.496, 375.362, 52804.467 23/09/10,00:23:31,15,08,1, 11.8,1,1, 19.854, 10578.484, 375.352, 52804.447 23/09/10,00:23:31,16,08,1, 11.8,1,1, 19.854, 10578.473, 375.335, 52804.425 23/09/10,00:23:31,17,08,1, 11.8,1,1, 19.854, 10578.455, 375.346, 52804.459 23/09/10,00:23:31,18,08,1, 11.8,1,1, 19.854, 10578.458, 375.365, 52804.420 23/09/10,00:23:31,19,08,1, 11.8,1,1, 19.854, 10578.455, 375.330, 52804.421 23/09/10,00:23:32,00,08,1, 11.8,1,1, 19.850, 10578.455, 375.330, 52804.421 23/09/10,00:23:32,01,08,1, 11.8,1,1, 19.850, 10578.471, 375.364, 52804.458 23/09/10,00:23:32,02,08,1, 11.8,1,1, 19.850, 10578.451, 375.343, 52804.442 23/09/10,00:23:32,03,08,1, 11.8,1,1, 19.850, 10578.480, 375.357, 52804.416 23/09/10,00:23:32,04,08,1, 11.8,1,1, 19.850, 10578.462, 375.357, 52804.563 23/09/10,00:23:32,05,08,1, 11.8,1,1, 19.850, 10578.477, 375.337, 52804.384 23/09/10,00:23:32,06,08,1, 11.8,1,1, 19.850, 10578.470, 375.356, 52804.395 23/09/10,00:23:32,07,08,1, 11.8,1,1, 19.850, 10578.451, 375.355, 52804.394 23/09/10,00:23:32,08,08,1, 11.8,1,1, 19.850, 10578.468, 375.347, 52804.406 23/09/10,00:23:32,09,08,1, 11.8,1,1, 19.850, 10578.458, 375.352, 52804.405 23/09/10,00:23:32,10,08,1, 11.8,1,1, 19.850, 10578.443, 375.341, 52804.448 23/09/10,00:23:32,11,08,1, 11.8,1,1, 19.850, 10578.465, 375.331, 52804.440 23/09/10,00:23:32,12,08,1, 11.8,1,1, 19.850, 10578.465, 375.359, 52804.379 23/09/10,00:23:32,13,08,1, 11.8,1,1, 19.850, 10578.449, 375.352, 52804.411 23/09/10,00:23:32,14,08,1, 11.8,1,1, 19.850, 10578.481, 375.349, 52804.377 23/09/10,00:23:32,15,08,1, 11.8,1,1, 19.850, 10578.477, 375.371, 52804.444 23/09/10,00:23:32,16,08,1, 11.8,1,1, 19.850, 10578.446, 375.361, 52804.432 23/09/10,00:23:32,17,08,1, 11.8,1,1, 19.850, 10578.445, 375.348, 52804.420 23/09/10,00:23:32,18,08,1, 11.8,1,1, 19.850, 10578.474, 375.345, 52804.422 23/09/10,00:23:32,19,08,1, 11.8,1,1, 19.850, 10578.454, 375.359, 52804.455 23/09/10,00:23:33,00,08,1, 12.0,1,1, 19.853, 10578.446, 375.359, 52804.455 23/09/10,00:23:33,01,08,1, 12.0,1,1, 19.853, 10578.452, 375.339, 52804.437 23/09/10,00:23:33,02,08,1, 12.0,1,1, 19.853, 10578.439, 375.363, 52804.413 23/09/10,00:23:33,03,08,1, 12.0,1,1, 19.853, 10578.467, 375.344, 52804.418 23/09/10,00:23:33,04,08,1, 12.0,1,1, 19.853, 10578.433, 375.366, 52804.418 23/09/10,00:23:33,05,08,1, 12.0,1,1, 19.853, 10578.424, 375.342, 52804.437 23/09/10,00:23:33,06,08,1, 12.0,1,1, 19.853, 10578.435, 375.339, 52804.421 23/09/10,00:23:33,07,08,1, 12.0,1,1, 19.853, 10578.463, 375.322, 52804.419 23/09/10,00:23:33,08,08,1, 12.0,1,1, 19.853, 10578.424, 375.341, 52804.390 23/09/10,00:23:33,09,08,1, 12.0,1,1, 19.853, 10578.451, 375.342, 52804.441 23/09/10,00:23:33,10,08,1, 12.0,1,1, 19.853, 10578.441, 375.363, 52804.417 23/09/10,00:23:33,11,08,1, 12.0,1,1, 19.853, 10578.418, 375.351, 52804.446 23/09/10,00:23:33,12,08,1, 12.0,1,1, 19.853, 10578.463, 375.344, 52804.408 23/09/10,00:23:33,13,08,1, 12.0,1,1, 19.853, 10578.430, 375.347, 52804.425 23/09/10,00:23:33,14,08,1, 12.0,1,1, 19.853, 10578.436, 375.344, 52804.413 23/09/10,00:23:33,15,08,1, 12.0,1,1, 19.853, 10578.436, 375.349, 52804.444 23/09/10,00:23:33,16,08,1, 12.0,1,1, 19.853, 10578.431, 375.345, 52804.428 23/09/10,00:23:33,17,08,1, 12.0,1,1, 19.853, 10578.442, 375.358, 52804.438 23/09/10,00:23:33,18,08,1, 12.0,1,1, 19.853, 10578.402, 375.349, 52804.428 23/09/10,00:23:33,19,08,1, 12.0,1,1, 19.853, 10578.421, 375.357, 52804.453 23/09/10,00:23:34,00,08,1, 11.9,1,1, 19.855, 10578.413, 375.357, 52804.453 23/09/10,00:23:34,01,08,1, 11.9,1,1, 19.855, 10578.437, 375.352, 52804.429 23/09/10,00:23:34,02,08,1, 11.9,1,1, 19.855, 10578.422, 375.396, 52804.461 23/09/10,00:23:34,03,08,1, 11.9,1,1, 19.855, 10578.430, 375.356, 52804.439 23/09/10,00:23:34,04,08,1, 11.9,1,1, 19.855, 10578.422, 375.331, 52804.427 23/09/10,00:23:34,05,08,1, 11.9,1,1, 19.855, 10578.439, 375.350, 52804.444 23/09/10,00:23:34,06,08,1, 11.9,1,1, 19.855, 10578.451, 375.362, 52804.453 23/09/10,00:23:34,07,08,1, 11.9,1,1, 19.855, 10578.423, 375.330, 52804.417 23/09/10,00:23:34,08,08,1, 11.9,1,1, 19.855, 10578.424, 375.333, 52804.427 23/09/10,00:23:34,09,08,1, 11.9,1,1, 19.855, 10578.436, 375.364, 52804.479 23/09/10,00:23:34,10,08,1, 11.9,1,1, 19.855, 10578.411, 375.366, 52804.447 23/09/10,00:23:34,11,08,1, 11.9,1,1, 19.855, 10578.417, 375.362, 52804.446 23/09/10,00:23:34,12,08,1, 11.9,1,1, 19.855, 10578.416, 375.362, 52804.438 23/09/10,00:23:34,13,08,1, 11.9,1,1, 19.855, 10578.404, 375.363, 52804.455 23/09/10,00:23:34,14,08,1, 11.9,1,1, 19.855, 10578.421, 375.362, 52804.444 23/09/10,00:23:34,15,08,1, 11.9,1,1, 19.855, 10578.425, 375.367, 52804.437 23/09/10,00:23:34,16,08,1, 11.9,1,1, 19.855, 10578.405, 375.369, 52804.445 23/09/10,00:23:34,17,08,1, 11.9,1,1, 19.855, 10578.426, 375.367, 52804.434 23/09/10,00:23:34,18,08,1, 11.9,1,1, 19.855, 10578.416, 375.391, 52804.437 23/09/10,00:23:34,19,08,1, 11.9,1,1, 19.855, 10578.404, 375.343, 52804.452 23/09/10,00:23:35,00,08,1, 11.9,1,1, 19.855, 10578.396, 375.343, 52804.452 23/09/10,00:23:35,01,08,1, 11.9,1,1, 19.855, 10578.395, 375.354, 52804.412 23/09/10,00:23:35,02,08,1, 11.9,1,1, 19.855, 10578.404, 375.352, 52804.456 23/09/10,00:23:35,03,08,1, 11.9,1,1, 19.855, 10578.401, 375.339, 52804.419 23/09/10,00:23:35,04,08,1, 11.9,1,1, 19.855, 10578.406, 375.341, 52804.439 23/09/10,00:23:35,05,08,1, 11.9,1,1, 19.855, 10578.418, 375.349, 52804.444 23/09/10,00:23:35,06,08,1, 11.9,1,1, 19.855, 10578.399, 375.367, 52804.453 23/09/10,00:23:35,07,08,1, 11.9,1,1, 19.855, 10578.410, 375.380, 52804.445 23/09/10,00:23:35,08,08,1, 11.9,1,1, 19.855, 10578.399, 375.369, 52804.457 23/09/10,00:23:35,09,08,1, 11.9,1,1, 19.855, 10578.417, 375.350, 52804.441 23/09/10,00:23:35,10,08,1, 11.9,1,1, 19.855, 10578.429, 375.350, 52804.411 23/09/10,00:23:35,11,08,1, 11.9,1,1, 19.855, 10578.398, 375.352, 52804.456 23/09/10,00:23:35,12,08,1, 11.9,1,1, 19.855, 10578.414, 375.345, 52804.441 23/09/10,00:23:35,13,08,1, 11.9,1,1, 19.855, 10578.407, 375.366, 52804.431 23/09/10,00:23:35,14,08,1, 11.9,1,1, 19.855, 10578.404, 375.368, 52804.455 23/09/10,00:23:35,15,08,1, 11.9,1,1, 19.855, 10578.415, 375.359, 52804.459 23/09/10,00:23:35,16,08,1, 11.9,1,1, 19.855, 10578.421, 375.346, 52804.437 23/09/10,00:23:35,17,08,1, 11.9,1,1, 19.855, 10578.421, 375.369, 52804.447 23/09/10,00:23:35,18,08,1, 11.9,1,1, 19.855, 10578.424, 375.353, 52804.432 23/09/10,00:23:35,19,08,1, 11.9,1,1, 19.855, 10578.411, 375.360, 52804.458 23/09/10,00:23:36,00,08,1, 11.8,1,1, 19.851, 10578.405, 375.360, 52804.458 23/09/10,00:23:36,01,08,1, 11.8,1,1, 19.851, 10578.401, 375.369, 52804.445 23/09/10,00:23:36,02,08,1, 11.8,1,1, 19.851, 10578.410, 375.359, 52804.471 23/09/10,00:23:36,03,08,1, 11.8,1,1, 19.851, 10578.407, 375.366, 52804.474 23/09/10,00:23:36,04,08,1, 11.8,1,1, 19.851, 10578.371, 375.366, 52804.463 23/09/10,00:23:36,05,08,1, 11.8,1,1, 19.851, 10578.408, 375.356, 52804.458 23/09/10,00:23:36,06,08,1, 11.8,1,1, 19.851, 10578.413, 375.333, 52804.469 23/09/10,00:23:36,07,08,1, 11.8,1,1, 19.851, 10578.416, 375.317, 52804.502 23/09/10,00:23:36,08,08,1, 11.8,1,1, 19.851, 10578.415, 375.329, 52804.484 23/09/10,00:23:36,09,08,1, 11.8,1,1, 19.851, 10578.421, 375.337, 52804.384 23/09/10,00:23:36,10,08,1, 11.8,1,1, 19.851, 10578.425, 375.344, 52804.451 23/09/10,00:23:36,11,08,1, 11.8,1,1, 19.851, 10578.402, 375.343, 52804.471 23/09/10,00:23:36,12,08,1, 11.8,1,1, 19.851, 10578.401, 375.341, 52804.451 23/09/10,00:23:36,13,08,1, 11.8,1,1, 19.851, 10578.393, 375.338, 52804.452 23/09/10,00:23:36,14,08,1, 11.8,1,1, 19.851, 10578.385, 375.345, 52804.468 23/09/10,00:23:36,15,08,1, 11.8,1,1, 19.851, 10578.393, 375.333, 52804.464 23/09/10,00:23:36,16,08,1, 11.8,1,1, 19.851, 10578.406, 375.368, 52804.478 23/09/10,00:23:36,17,08,1, 11.8,1,1, 19.851, 10578.384, 375.353, 52804.478 23/09/10,00:23:36,18,08,1, 11.8,1,1, 19.851, 10578.388, 375.333, 52804.471 23/09/10,00:23:36,19,08,1, 11.8,1,1, 19.851, 10578.374, 375.343, 52804.449 23/09/10,00:23:37,00,08,1, 11.9,1,1, 19.852, 10578.371, 375.343, 52804.449 23/09/10,00:23:37,01,08,1, 11.9,1,1, 19.852, 10578.401, 375.353, 52804.462 23/09/10,00:23:37,02,08,1, 11.9,1,1, 19.852, 10578.380, 375.362, 52804.450 23/09/10,00:23:37,03,08,1, 11.9,1,1, 19.852, 10578.388, 375.333, 52804.448 23/09/10,00:23:37,04,08,1, 11.9,1,1, 19.852, 10578.358, 375.322, 52804.458 23/09/10,00:23:37,05,08,1, 11.9,1,1, 19.852, 10578.378, 375.331, 52804.432 23/09/10,00:23:37,06,08,1, 11.9,1,1, 19.852, 10578.377, 375.360, 52804.436 23/09/10,00:23:37,07,08,1, 11.9,1,1, 19.852, 10578.365, 375.353, 52804.443 23/09/10,00:23:37,08,08,1, 11.9,1,1, 19.852, 10578.381, 375.336, 52804.450 23/09/10,00:23:37,09,08,1, 11.9,1,1, 19.852, 10578.381, 375.342, 52804.439 23/09/10,00:23:37,10,08,1, 11.9,1,1, 19.852, 10578.404, 375.334, 52804.445 23/09/10,00:23:37,11,08,1, 11.9,1,1, 19.852, 10578.385, 375.367, 52804.458 23/09/10,00:23:37,12,08,1, 11.9,1,1, 19.852, 10578.388, 375.346, 52804.459 23/09/10,00:23:37,13,08,1, 11.9,1,1, 19.852, 10578.398, 375.325, 52804.462 23/09/10,00:23:37,14,08,1, 11.9,1,1, 19.852, 10578.361, 375.365, 52804.451 23/09/10,00:23:37,15,08,1, 11.9,1,1, 19.852, 10578.380, 375.348, 52804.458 23/09/10,00:23:37,16,08,1, 11.9,1,1, 19.852, 10578.379, 375.344, 52804.434 23/09/10,00:23:37,17,08,1, 11.9,1,1, 19.852, 10578.375, 375.353, 52804.444 23/09/10,00:23:37,18,08,1, 11.9,1,1, 19.852, 10578.385, 375.346, 52804.434 23/09/10,00:23:37,19,08,1, 11.9,1,1, 19.852, 10578.393, 375.342, 52804.435 23/09/10,00:23:38,00,10,1, 11.9,1,1, 19.851, 10578.388, 375.342, 52804.435 23/09/10,00:23:38,01,10,1, 11.9,1,1, 19.851, 10578.375, 375.332, 52804.468 23/09/10,00:23:38,02,10,1, 11.9,1,1, 19.851, 10578.356, 375.366, 52804.466 23/09/10,00:23:38,03,10,1, 11.9,1,1, 19.851, 10578.372, 375.339, 52804.444 23/09/10,00:23:38,04,10,1, 11.9,1,1, 19.851, 10578.367, 375.326, 52804.427 23/09/10,00:23:38,05,10,1, 11.9,1,1, 19.851, 10578.382, 375.334, 52804.448 23/09/10,00:23:38,06,10,1, 11.9,1,1, 19.851, 10578.377, 375.349, 52804.455 23/09/10,00:23:38,07,10,1, 11.9,1,1, 19.851, 10578.362, 375.322, 52804.458 23/09/10,00:23:38,08,10,1, 11.9,1,1, 19.851, 10578.381, 375.328, 52804.459 23/09/10,00:23:38,09,10,1, 11.9,1,1, 19.851, 10578.349, 375.341, 52804.412 23/09/10,00:23:38,10,10,1, 11.9,1,1, 19.851, 10578.350, 375.349, 52804.435 23/09/10,00:23:38,11,10,1, 11.9,1,1, 19.851, 10578.358, 375.365, 52804.491 23/09/10,00:23:38,12,10,1, 11.9,1,1, 19.851, 10578.365, 375.332, 52804.456 23/09/10,00:23:38,13,10,1, 11.9,1,1, 19.851, 10578.356, 375.341, 52804.414 23/09/10,00:23:38,14,10,1, 11.9,1,1, 19.851, 10578.340, 375.329, 52804.466 23/09/10,00:23:38,15,10,1, 11.9,1,1, 19.851, 10578.351, 375.324, 52804.442 23/09/10,00:23:38,16,10,1, 11.9,1,1, 19.851, 10578.343, 375.345, 52804.451 23/09/10,00:23:38,17,10,1, 11.9,1,1, 19.851, 10578.356, 375.325, 52804.494 23/09/10,00:23:38,18,10,1, 11.9,1,1, 19.851, 10578.367, 375.347, 52804.465 23/09/10,00:23:38,19,10,1, 11.9,1,1, 19.851, 10578.352, 375.340, 52804.456 23/09/10,00:23:39,00,09,1, 11.9,1,1, 19.848, 10578.346, 375.340, 52804.456 23/09/10,00:23:39,01,09,1, 11.9,1,1, 19.848, 10578.365, 375.328, 52804.476 23/09/10,00:23:39,02,09,1, 11.9,1,1, 19.848, 10578.344, 375.304, 52804.437 23/09/10,00:23:39,03,09,1, 11.9,1,1, 19.848, 10578.372, 375.335, 52804.474 23/09/10,00:23:39,04,09,1, 11.9,1,1, 19.848, 10578.340, 375.312, 52804.464 23/09/10,00:23:39,05,09,1, 11.9,1,1, 19.848, 10578.332, 375.330, 52804.446 23/09/10,00:23:39,06,09,1, 11.9,1,1, 19.848, 10578.354, 375.340, 52804.422 23/09/10,00:23:39,07,09,1, 11.9,1,1, 19.848, 10578.345, 375.343, 52804.477 23/09/10,00:23:39,08,09,1, 11.9,1,1, 19.848, 10578.330, 375.334, 52804.471 23/09/10,00:23:39,09,09,1, 11.9,1,1, 19.848, 10578.337, 375.341, 52804.438 23/09/10,00:23:39,10,09,1, 11.9,1,1, 19.848, 10578.333, 375.334, 52804.436 23/09/10,00:23:39,11,09,1, 11.9,1,1, 19.848, 10578.354, 375.317, 52804.456 23/09/10,00:23:39,12,09,1, 11.9,1,1, 19.848, 10578.334, 375.311, 52804.473 23/09/10,00:23:39,13,09,1, 11.9,1,1, 19.848, 10578.335, 375.325, 52804.461 23/09/10,00:23:39,14,09,1, 11.9,1,1, 19.848, 10578.340, 375.326, 52804.472 23/09/10,00:23:39,15,09,1, 11.9,1,1, 19.848, 10578.350, 375.329, 52804.424 23/09/10,00:23:39,16,09,1, 11.9,1,1, 19.848, 10578.353, 375.351, 52804.474 23/09/10,00:23:39,17,09,1, 11.9,1,1, 19.848, 10578.331, 375.331, 52804.469 23/09/10,00:23:39,18,09,1, 11.9,1,1, 19.848, 10578.347, 375.350, 52804.470 23/09/10,00:23:39,19,09,1, 11.9,1,1, 19.848, 10578.337, 375.338, 52804.467 23/09/10,00:23:40,00,08,1, 11.8,1,1, 19.849, 10578.330, 375.338, 52804.467 23/09/10,00:23:40,01,08,1, 11.8,1,1, 19.849, 10578.371, 375.326, 52804.461 23/09/10,00:23:40,02,08,1, 11.8,1,1, 19.849, 10578.367, 375.328, 52804.441 23/09/10,00:23:40,03,08,1, 11.8,1,1, 19.849, 10578.347, 375.327, 52804.464 23/09/10,00:23:40,04,08,1, 11.8,1,1, 19.849, 10578.319, 375.318, 52804.480 23/09/10,00:23:40,05,08,1, 11.8,1,1, 19.849, 10578.368, 375.335, 52804.430 23/09/10,00:23:40,06,08,1, 11.8,1,1, 19.849, 10578.345, 375.326, 52804.453 23/09/10,00:23:40,07,08,1, 11.8,1,1, 19.849, 10578.344, 375.323, 52804.428 23/09/10,00:23:40,08,08,1, 11.8,1,1, 19.849, 10578.347, 375.336, 52804.441 23/09/10,00:23:40,09,08,1, 11.8,1,1, 19.849, 10578.351, 375.332, 52804.468 23/09/10,00:23:40,10,08,1, 11.8,1,1, 19.849, 10578.332, 375.336, 52804.452 23/09/10,00:23:40,11,08,1, 11.8,1,1, 19.849, 10578.335, 375.343, 52804.511 23/09/10,00:23:40,12,08,1, 11.8,1,1, 19.849, 10578.314, 375.357, 52804.532 23/09/10,00:23:40,13,08,1, 11.8,1,1, 19.849, 10578.347, 375.322, 52804.408 23/09/10,00:23:40,14,08,1, 11.8,1,1, 19.849, 10578.348, 375.340, 52804.412 23/09/10,00:23:40,15,08,1, 11.8,1,1, 19.849, 10578.364, 375.323, 52804.442 23/09/10,00:23:40,16,08,1, 11.8,1,1, 19.849, 10578.349, 375.328, 52804.463 23/09/10,00:23:40,17,08,1, 11.8,1,1, 19.849, 10578.343, 375.335, 52804.442 23/09/10,00:23:40,18,08,1, 11.8,1,1, 19.849, 10578.347, 375.313, 52804.441 23/09/10,00:23:40,19,08,1, 11.8,1,1, 19.849, 10578.342, 375.331, 52804.444 23/09/10,00:23:41,00,08,1, 11.9,1,1, 19.854, 10578.338, 375.331, 52804.444 23/09/10,00:23:41,01,08,1, 11.9,1,1, 19.854, 10578.328, 375.361, 52804.454 23/09/10,00:23:41,02,08,1, 11.9,1,1, 19.854, 10578.324, 375.338, 52804.430 23/09/10,00:23:41,03,08,1, 11.9,1,1, 19.854, 10578.310, 375.336, 52804.419 23/09/10,00:23:41,04,08,1, 11.9,1,1, 19.854, 10578.324, 375.322, 52804.474 23/09/10,00:23:41,05,08,1, 11.9,1,1, 19.854, 10578.338, 375.332, 52804.443 23/09/10,00:23:41,06,08,1, 11.9,1,1, 19.854, 10578.339, 375.346, 52804.437 23/09/10,00:23:41,07,08,1, 11.9,1,1, 19.854, 10578.334, 375.335, 52804.423 23/09/10,00:23:41,08,08,1, 11.9,1,1, 19.854, 10578.313, 375.341, 52804.454 23/09/10,00:23:41,09,08,1, 11.9,1,1, 19.854, 10578.297, 375.361, 52804.638 23/09/10,00:23:41,10,08,1, 11.9,1,1, 19.854, 10578.296, 375.357, 52804.486 23/09/10,00:23:41,11,08,1, 11.9,1,1, 19.854, 10578.306, 375.356, 52804.488 23/09/10,00:23:41,12,08,1, 11.9,1,1, 19.854, 10578.337, 375.345, 52804.491 23/09/10,00:23:41,13,08,1, 11.9,1,1, 19.854, 10578.320, 375.351, 52804.447 23/09/10,00:23:41,14,08,1, 11.9,1,1, 19.854, 10578.319, 375.331, 52804.450 23/09/10,00:23:41,15,08,1, 11.9,1,1, 19.854, 10578.320, 375.316, 52804.457 23/09/10,00:23:41,16,08,1, 11.9,1,1, 19.854, 10578.331, 375.333, 52804.454 23/09/10,00:23:41,17,08,1, 11.9,1,1, 19.854, 10578.305, 375.350, 52804.643 23/09/10,00:23:41,18,08,1, 11.9,1,1, 19.854, 10578.323, 375.349, 52804.492 23/09/10,00:23:41,19,08,1, 11.9,1,1, 19.854, 10578.334, 375.353, 52804.434 23/09/10,00:23:42,00,09,1, 11.9,1,1, 19.854, 10578.330, 375.353, 52804.434 23/09/10,00:23:42,01,09,1, 11.9,1,1, 19.854, 10578.338, 375.357, 52804.469 23/09/10,00:23:42,02,09,1, 11.9,1,1, 19.854, 10578.345, 375.345, 52804.460 23/09/10,00:23:42,03,09,1, 11.9,1,1, 19.854, 10578.342, 375.325, 52804.446 23/09/10,00:23:42,04,09,1, 11.9,1,1, 19.854, 10578.309, 375.313, 52804.452 23/09/10,00:23:42,05,09,1, 11.9,1,1, 19.854, 10578.338, 375.330, 52804.441 23/09/10,00:23:42,06,09,1, 11.9,1,1, 19.854, 10578.325, 375.320, 52804.458 23/09/10,00:23:42,07,09,1, 11.9,1,1, 19.854, 10578.350, 375.312, 52804.477 23/09/10,00:23:42,08,09,1, 11.9,1,1, 19.854, 10578.291, 375.338, 52804.438 23/09/10,00:23:42,09,09,1, 11.9,1,1, 19.854, 10578.326, 375.334, 52804.445 23/09/10,00:23:42,10,09,1, 11.9,1,1, 19.854, 10578.320, 375.335, 52804.465 23/09/10,00:23:42,11,09,1, 11.9,1,1, 19.854, 10578.313, 375.326, 52804.436 23/09/10,00:23:42,12,09,1, 11.9,1,1, 19.854, 10578.323, 375.325, 52804.461 23/09/10,00:23:42,13,09,1, 11.9,1,1, 19.854, 10578.303, 375.314, 52804.461 23/09/10,00:23:42,14,09,1, 11.9,1,1, 19.854, 10578.337, 375.301, 52804.454 23/09/10,00:23:42,15,09,1, 11.9,1,1, 19.854, 10578.323, 375.326, 52804.445 23/09/10,00:23:42,16,09,1, 11.9,1,1, 19.854, 10578.308, 375.353, 52804.452 23/09/10,00:23:42,17,09,1, 11.9,1,1, 19.854, 10578.329, 375.332, 52804.425 23/09/10,00:23:42,18,09,1, 11.9,1,1, 19.854, 10578.311, 375.313, 52804.449 23/09/10,00:23:42,19,09,1, 11.9,1,1, 19.854, 10578.306, 375.330, 52804.396 23/09/10,00:23:43,00,08,1, 11.9,1,1, 19.857, 10578.305, 375.330, 52804.396 23/09/10,00:23:43,01,08,1, 11.9,1,1, 19.857, 10578.313, 375.312, 52804.422 23/09/10,00:23:43,02,08,1, 11.9,1,1, 19.857, 10578.315, 375.325, 52804.452 23/09/10,00:23:43,03,08,1, 11.9,1,1, 19.857, 10578.323, 375.320, 52804.458 23/09/10,00:23:43,04,08,1, 11.9,1,1, 19.857, 10578.315, 375.315, 52804.452 23/09/10,00:23:43,05,08,1, 11.9,1,1, 19.857, 10578.319, 375.325, 52804.440 23/09/10,00:23:43,06,08,1, 11.9,1,1, 19.857, 10578.345, 375.300, 52804.390 23/09/10,00:23:43,07,08,1, 11.9,1,1, 19.857, 10578.353, 375.333, 52804.477 23/09/10,00:23:43,08,08,1, 11.9,1,1, 19.857, 10578.330, 375.308, 52804.467 23/09/10,00:23:43,09,08,1, 11.9,1,1, 19.857, 10578.332, 375.344, 52804.459 23/09/10,00:23:43,10,08,1, 11.9,1,1, 19.857, 10578.335, 375.307, 52804.464 23/09/10,00:23:43,11,08,1, 11.9,1,1, 19.857, 10578.318, 375.327, 52804.426 23/09/10,00:23:43,12,08,1, 11.9,1,1, 19.857, 10578.325, 375.323, 52804.433 23/09/10,00:23:43,13,08,1, 11.9,1,1, 19.857, 10578.333, 375.345, 52804.441 23/09/10,00:23:43,14,08,1, 11.9,1,1, 19.857, 10578.324, 375.328, 52804.455 23/09/10,00:23:43,15,08,1, 11.9,1,1, 19.857, 10578.312, 375.308, 52804.455 23/09/10,00:23:43,16,08,1, 11.9,1,1, 19.857, 10578.311, 375.319, 52804.442 23/09/10,00:23:43,17,08,1, 11.9,1,1, 19.857, 10578.324, 375.334, 52804.443 23/09/10,00:23:43,18,08,1, 11.9,1,1, 19.857, 10578.310, 375.330, 52804.461 23/09/10,00:23:43,19,08,1, 11.9,1,1, 19.857, 10578.328, 375.327, 52804.463 23/09/10,00:23:44,00,09,1, 11.9,1,1, 19.851, 10578.321, 375.327, 52804.463 23/09/10,00:23:44,01,09,1, 11.9,1,1, 19.851, 10578.310, 375.335, 52804.444 23/09/10,00:23:44,02,09,1, 11.9,1,1, 19.851, 10578.314, 375.327, 52804.455 23/09/10,00:23:44,03,09,1, 11.9,1,1, 19.851, 10578.292, 375.344, 52804.430 23/09/10,00:23:44,04,09,1, 11.9,1,1, 19.851, 10578.299, 375.342, 52804.452 23/09/10,00:23:44,05,09,1, 11.9,1,1, 19.851, 10578.307, 375.325, 52804.427 23/09/10,00:23:44,06,09,1, 11.9,1,1, 19.851, 10578.285, 375.334, 52804.450 23/09/10,00:23:44,07,09,1, 11.9,1,1, 19.851, 10578.294, 375.310, 52804.438 23/09/10,00:23:44,08,09,1, 11.9,1,1, 19.851, 10578.308, 375.340, 52804.438 23/09/10,00:23:44,09,09,1, 11.9,1,1, 19.851, 10578.287, 375.337, 52804.434 23/09/10,00:23:44,10,09,1, 11.9,1,1, 19.851, 10578.290, 375.345, 52804.437 23/09/10,00:23:44,11,09,1, 11.9,1,1, 19.851, 10578.294, 375.342, 52804.428 23/09/10,00:23:44,12,09,1, 11.9,1,1, 19.851, 10578.335, 375.341, 52804.420 23/09/10,00:23:44,13,09,1, 11.9,1,1, 19.851, 10578.304, 375.351, 52804.430 23/09/10,00:23:44,14,09,1, 11.9,1,1, 19.851, 10578.291, 375.355, 52804.441 23/09/10,00:23:44,15,09,1, 11.9,1,1, 19.851, 10578.315, 375.331, 52804.458 23/09/10,00:23:44,16,09,1, 11.9,1,1, 19.851, 10578.310, 375.326, 52804.456 23/09/10,00:23:44,17,09,1, 11.9,1,1, 19.851, 10578.280, 375.340, 52804.445 23/09/10,00:23:44,18,09,1, 11.9,1,1, 19.851, 10578.290, 375.334, 52804.466 23/09/10,00:23:44,19,09,1, 11.9,1,1, 19.851, 10578.279, 375.320, 52804.454 23/09/10,00:23:45,00,09,1, 11.9,1,1, 19.854, 10578.271, 375.320, 52804.454 23/09/10,00:23:45,01,09,1, 11.9,1,1, 19.854, 10578.299, 375.315, 52804.416 23/09/10,00:23:45,02,09,1, 11.9,1,1, 19.854, 10578.291, 375.355, 52804.438 23/09/10,00:23:45,03,09,1, 11.9,1,1, 19.854, 10578.293, 375.323, 52804.456 23/09/10,00:23:45,04,09,1, 11.9,1,1, 19.854, 10578.281, 375.331, 52804.448 23/09/10,00:23:45,05,09,1, 11.9,1,1, 19.854, 10578.315, 375.347, 52804.458 23/09/10,00:23:45,06,09,1, 11.9,1,1, 19.854, 10578.312, 375.324, 52804.457 23/09/10,00:23:45,07,09,1, 11.9,1,1, 19.854, 10578.304, 375.299, 52804.477 23/09/10,00:23:45,08,09,1, 11.9,1,1, 19.854, 10578.288, 375.306, 52804.446 23/09/10,00:23:45,09,09,1, 11.9,1,1, 19.854, 10578.325, 375.319, 52804.457 23/09/10,00:23:45,10,09,1, 11.9,1,1, 19.854, 10578.310, 375.306, 52804.473 23/09/10,00:23:45,11,09,1, 11.9,1,1, 19.854, 10578.272, 375.330, 52804.474 23/09/10,00:23:45,12,09,1, 11.9,1,1, 19.854, 10578.301, 375.333, 52804.456 23/09/10,00:23:45,13,09,1, 11.9,1,1, 19.854, 10578.291, 375.347, 52804.465 23/09/10,00:23:45,14,09,1, 11.9,1,1, 19.854, 10578.295, 375.352, 52804.465 23/09/10,00:23:45,15,09,1, 11.9,1,1, 19.854, 10578.291, 375.326, 52804.425 23/09/10,00:23:45,16,09,1, 11.9,1,1, 19.854, 10578.309, 375.332, 52804.451 23/09/10,00:23:45,17,09,1, 11.9,1,1, 19.854, 10578.289, 375.328, 52804.441 23/09/10,00:23:45,18,09,1, 11.9,1,1, 19.854, 10578.317, 375.333, 52804.477 23/09/10,00:23:45,19,09,1, 11.9,1,1, 19.854, 10578.311, 375.303, 52804.485 23/09/10,00:23:46,00,08,1, 11.8,1,1, 19.851, 10578.305, 375.303, 52804.485 23/09/10,00:23:46,01,08,1, 11.8,1,1, 19.851, 10578.307, 375.328, 52804.462 23/09/10,00:23:46,02,08,1, 11.8,1,1, 19.851, 10578.294, 375.335, 52804.474 23/09/10,00:23:46,03,08,1, 11.8,1,1, 19.851, 10578.279, 375.340, 52804.478 23/09/10,00:23:46,04,08,1, 11.8,1,1, 19.851, 10578.308, 375.329, 52804.488 23/09/10,00:23:46,05,08,1, 11.8,1,1, 19.851, 10578.300, 375.330, 52804.467 23/09/10,00:23:46,06,08,1, 11.8,1,1, 19.851, 10578.277, 375.334, 52804.468 23/09/10,00:23:46,07,08,1, 11.8,1,1, 19.851, 10578.282, 375.343, 52804.465 23/09/10,00:23:46,08,08,1, 11.8,1,1, 19.851, 10578.273, 375.331, 52804.462 23/09/10,00:23:46,09,08,1, 11.8,1,1, 19.851, 10578.274, 375.323, 52804.438 23/09/10,00:23:46,10,08,1, 11.8,1,1, 19.851, 10578.269, 375.337, 52804.453 23/09/10,00:23:46,11,08,1, 11.8,1,1, 19.851, 10578.281, 375.333, 52804.448 23/09/10,00:23:46,12,08,1, 11.8,1,1, 19.851, 10578.282, 375.322, 52804.452 23/09/10,00:23:46,13,08,1, 11.8,1,1, 19.851, 10578.274, 375.334, 52804.481 23/09/10,00:23:46,14,08,1, 11.8,1,1, 19.851, 10578.269, 375.329, 52804.467 23/09/10,00:23:46,15,08,1, 11.8,1,1, 19.851, 10578.268, 375.347, 52804.461 23/09/10,00:23:46,16,08,1, 11.8,1,1, 19.851, 10578.274, 375.353, 52804.461 23/09/10,00:23:46,17,08,1, 11.8,1,1, 19.851, 10578.278, 375.349, 52804.430 23/09/10,00:23:46,18,08,1, 11.8,1,1, 19.851, 10578.263, 375.352, 52804.468 23/09/10,00:23:46,19,08,1, 11.8,1,1, 19.851, 10578.262, 375.355, 52804.448 23/09/10,00:23:47,00,08,1, 11.8,1,1, 19.855, 10578.254, 375.355, 52804.448 23/09/10,00:23:47,01,08,1, 11.8,1,1, 19.855, 10578.256, 375.340, 52804.452 23/09/10,00:23:47,02,08,1, 11.8,1,1, 19.855, 10578.270, 375.326, 52804.463 23/09/10,00:23:47,03,08,1, 11.8,1,1, 19.855, 10578.297, 375.352, 52804.471 23/09/10,00:23:47,04,08,1, 11.8,1,1, 19.855, 10578.287, 375.343, 52804.472 23/09/10,00:23:47,05,08,1, 11.8,1,1, 19.855, 10578.292, 375.343, 52804.465 23/09/10,00:23:47,06,08,1, 11.8,1,1, 19.855, 10578.279, 375.350, 52804.450 23/09/10,00:23:47,07,08,1, 11.8,1,1, 19.855, 10578.281, 375.345, 52804.465 23/09/10,00:23:47,08,08,1, 11.8,1,1, 19.855, 10578.298, 375.337, 52804.438 23/09/10,00:23:47,09,08,1, 11.8,1,1, 19.855, 10578.304, 375.342, 52804.449 23/09/10,00:23:47,10,08,1, 11.8,1,1, 19.855, 10578.289, 375.328, 52804.429 23/09/10,00:23:47,11,08,1, 11.8,1,1, 19.855, 10578.279, 375.342, 52804.441 23/09/10,00:23:47,12,08,1, 11.8,1,1, 19.855, 10578.271, 375.335, 52804.464 23/09/10,00:23:47,13,08,1, 11.8,1,1, 19.855, 10578.288, 375.330, 52804.470 23/09/10,00:23:47,14,08,1, 11.8,1,1, 19.855, 10578.288, 375.328, 52804.442 23/09/10,00:23:47,15,08,1, 11.8,1,1, 19.855, 10578.295, 375.352, 52804.490 23/09/10,00:23:47,16,08,1, 11.8,1,1, 19.855, 10578.282, 375.331, 52804.483 23/09/10,00:23:47,17,08,1, 11.8,1,1, 19.855, 10578.277, 375.332, 52804.469 23/09/10,00:23:47,18,08,1, 11.8,1,1, 19.855, 10578.281, 375.328, 52804.469 23/09/10,00:23:47,19,08,1, 11.8,1,1, 19.855, 10578.263, 375.312, 52804.458 23/09/10,00:23:48,00,08,1, 11.9,1,1, 19.854, 10578.263, 375.312, 52804.458 23/09/10,00:23:48,01,08,1, 11.9,1,1, 19.854, 10578.280, 375.343, 52804.465 23/09/10,00:23:48,02,08,1, 11.9,1,1, 19.854, 10578.281, 375.349, 52804.452 23/09/10,00:23:48,03,08,1, 11.9,1,1, 19.854, 10578.273, 375.370, 52804.468 23/09/10,00:23:48,04,08,1, 11.9,1,1, 19.854, 10578.262, 375.356, 52804.434 23/09/10,00:23:48,05,08,1, 11.9,1,1, 19.854, 10578.270, 375.357, 52804.465 23/09/10,00:23:48,06,08,1, 11.9,1,1, 19.854, 10578.276, 375.351, 52804.448 23/09/10,00:23:48,07,08,1, 11.9,1,1, 19.854, 10578.266, 375.364, 52804.465 23/09/10,00:23:48,08,08,1, 11.9,1,1, 19.854, 10578.270, 375.350, 52804.485 23/09/10,00:23:48,09,08,1, 11.9,1,1, 19.854, 10578.265, 375.351, 52804.468 23/09/10,00:23:48,10,08,1, 11.9,1,1, 19.854, 10578.283, 375.355, 52804.484 23/09/10,00:23:48,11,08,1, 11.9,1,1, 19.854, 10578.256, 375.335, 52804.472 23/09/10,00:23:48,12,08,1, 11.9,1,1, 19.854, 10578.255, 375.346, 52804.484 23/09/10,00:23:48,13,08,1, 11.9,1,1, 19.854, 10578.271, 375.341, 52804.439 23/09/10,00:23:48,14,08,1, 11.9,1,1, 19.854, 10578.263, 375.364, 52804.463 23/09/10,00:23:48,15,08,1, 11.9,1,1, 19.854, 10578.264, 375.369, 52804.459 23/09/10,00:23:48,16,08,1, 11.9,1,1, 19.854, 10578.272, 375.357, 52804.455 23/09/10,00:23:48,17,08,1, 11.9,1,1, 19.854, 10578.271, 375.373, 52804.481 23/09/10,00:23:48,18,08,1, 11.9,1,1, 19.854, 10578.281, 375.369, 52804.481 23/09/10,00:23:48,19,08,1, 11.9,1,1, 19.854, 10578.270, 375.342, 52804.453 23/09/10,00:23:49,00,09,1, 11.9,1,1, 19.852, 10578.263, 375.342, 52804.453 23/09/10,00:23:49,01,09,1, 11.9,1,1, 19.852, 10578.265, 375.370, 52804.456 23/09/10,00:23:49,02,09,1, 11.9,1,1, 19.852, 10578.258, 375.373, 52804.472 23/09/10,00:23:49,03,09,1, 11.9,1,1, 19.852, 10578.241, 375.359, 52804.442 23/09/10,00:23:49,04,09,1, 11.9,1,1, 19.852, 10578.264, 375.357, 52804.452 23/09/10,00:23:49,05,09,1, 11.9,1,1, 19.852, 10578.254, 375.397, 52804.474 23/09/10,00:23:49,06,09,1, 11.9,1,1, 19.852, 10578.246, 375.368, 52804.456 23/09/10,00:23:49,07,09,1, 11.9,1,1, 19.852, 10578.271, 375.353, 52804.447 23/09/10,00:23:49,08,09,1, 11.9,1,1, 19.852, 10578.254, 375.367, 52804.447 23/09/10,00:23:49,09,09,1, 11.9,1,1, 19.852, 10578.268, 375.367, 52804.467 23/09/10,00:23:49,10,09,1, 11.9,1,1, 19.852, 10578.272, 375.351, 52804.454 23/09/10,00:23:49,11,09,1, 11.9,1,1, 19.852, 10578.256, 375.362, 52804.468 23/09/10,00:23:49,12,09,1, 11.9,1,1, 19.852, 10578.248, 375.378, 52804.474 23/09/10,00:23:49,13,09,1, 11.9,1,1, 19.852, 10578.285, 375.363, 52804.479 23/09/10,00:23:49,14,09,1, 11.9,1,1, 19.852, 10578.261, 375.375, 52804.468 23/09/10,00:23:49,15,09,1, 11.9,1,1, 19.852, 10578.273, 375.346, 52804.501 23/09/10,00:23:49,16,09,1, 11.9,1,1, 19.852, 10578.269, 375.374, 52804.474 23/09/10,00:23:49,17,09,1, 11.9,1,1, 19.852, 10578.272, 375.352, 52804.465 23/09/10,00:23:49,18,09,1, 11.9,1,1, 19.852, 10578.273, 375.376, 52804.480 23/09/10,00:23:49,19,09,1, 11.9,1,1, 19.852, 10578.269, 375.362, 52804.471 23/09/10,00:23:50,00,09,1, 12.0,1,1, 19.853, 10578.263, 375.362, 52804.471 23/09/10,00:23:50,01,09,1, 12.0,1,1, 19.853, 10578.248, 375.362, 52804.484 23/09/10,00:23:50,02,09,1, 12.0,1,1, 19.853, 10578.281, 375.359, 52804.467 23/09/10,00:23:50,03,09,1, 12.0,1,1, 19.853, 10578.275, 375.393, 52804.485 23/09/10,00:23:50,04,09,1, 12.0,1,1, 19.853, 10578.261, 375.343, 52804.463 23/09/10,00:23:50,05,09,1, 12.0,1,1, 19.853, 10578.252, 375.363, 52804.491 23/09/10,00:23:50,06,09,1, 12.0,1,1, 19.853, 10578.249, 375.387, 52804.498 23/09/10,00:23:50,07,09,1, 12.0,1,1, 19.853, 10578.269, 375.386, 52804.479 23/09/10,00:23:50,08,09,1, 12.0,1,1, 19.853, 10578.247, 375.378, 52804.498 23/09/10,00:23:50,09,09,1, 12.0,1,1, 19.853, 10578.268, 375.370, 52804.530 23/09/10,00:23:50,10,09,1, 12.0,1,1, 19.853, 10578.291, 375.386, 52804.487 23/09/10,00:23:50,11,09,1, 12.0,1,1, 19.853, 10578.276, 375.355, 52804.495 23/09/10,00:23:50,12,09,1, 12.0,1,1, 19.853, 10578.271, 375.357, 52804.483 23/09/10,00:23:50,13,09,1, 12.0,1,1, 19.853, 10578.280, 375.380, 52804.509 23/09/10,00:23:50,14,09,1, 12.0,1,1, 19.853, 10578.283, 375.372, 52804.493 23/09/10,00:23:50,15,09,1, 12.0,1,1, 19.853, 10578.246, 375.366, 52804.489 23/09/10,00:23:50,16,09,1, 12.0,1,1, 19.853, 10578.271, 375.357, 52804.480 23/09/10,00:23:50,17,09,1, 12.0,1,1, 19.853, 10578.253, 375.378, 52804.485 23/09/10,00:23:50,18,09,1, 12.0,1,1, 19.853, 10578.281, 375.376, 52804.499 23/09/10,00:23:50,19,09,1, 12.0,1,1, 19.853, 10578.249, 375.383, 52804.487 23/09/10,00:23:51,00,08,1, 11.9,1,1, 19.853, 10578.246, 375.383, 52804.487 23/09/10,00:23:51,01,08,1, 11.9,1,1, 19.853, 10578.280, 375.380, 52804.481 23/09/10,00:23:51,02,08,1, 11.9,1,1, 19.853, 10578.276, 375.373, 52804.485 23/09/10,00:23:51,03,08,1, 11.9,1,1, 19.853, 10578.278, 375.363, 52804.480 23/09/10,00:23:51,04,08,1, 11.9,1,1, 19.853, 10578.273, 375.408, 52804.518 23/09/10,00:23:51,05,08,1, 11.9,1,1, 19.853, 10578.259, 375.380, 52804.485 23/09/10,00:23:51,06,08,1, 11.9,1,1, 19.853, 10578.269, 375.374, 52804.528 23/09/10,00:23:51,07,08,1, 11.9,1,1, 19.853, 10578.262, 375.378, 52804.466 23/09/10,00:23:51,08,08,1, 11.9,1,1, 19.853, 10578.265, 375.399, 52804.505 23/09/10,00:23:51,09,08,1, 11.9,1,1, 19.853, 10578.266, 375.361, 52804.504 23/09/10,00:23:51,10,08,1, 11.9,1,1, 19.853, 10578.255, 375.392, 52804.473 23/09/10,00:23:51,11,08,1, 11.9,1,1, 19.853, 10578.268, 375.397, 52804.467 23/09/10,00:23:51,12,08,1, 11.9,1,1, 19.853, 10578.289, 375.372, 52804.466 23/09/10,00:23:51,13,08,1, 11.9,1,1, 19.853, 10578.261, 375.400, 52804.499 23/09/10,00:23:51,14,08,1, 11.9,1,1, 19.853, 10578.273, 375.367, 52804.480 23/09/10,00:23:51,15,08,1, 11.9,1,1, 19.853, 10578.276, 375.378, 52804.481 23/09/10,00:23:51,16,08,1, 11.9,1,1, 19.853, 10578.277, 375.391, 52804.494 23/09/10,00:23:51,17,08,1, 11.9,1,1, 19.853, 10578.279, 375.396, 52804.486 23/09/10,00:23:51,18,08,1, 11.9,1,1, 19.853, 10578.295, 375.395, 52804.501 23/09/10,00:23:51,19,08,1, 11.9,1,1, 19.853, 10578.261, 375.400, 52804.510 23/09/10,00:23:52,00,08,1, 11.9,1,1, 19.852, 10578.254, 375.400, 52804.510 23/09/10,00:23:52,01,08,1, 11.9,1,1, 19.852, 10578.279, 375.403, 52804.502 23/09/10,00:23:52,02,08,1, 11.9,1,1, 19.852, 10578.267, 375.383, 52804.495 23/09/10,00:23:52,03,08,1, 11.9,1,1, 19.852, 10578.255, 375.390, 52804.503 23/09/10,00:23:52,04,08,1, 11.9,1,1, 19.852, 10578.281, 375.376, 52804.481 23/09/10,00:23:52,05,08,1, 11.9,1,1, 19.852, 10578.281, 375.413, 52804.500 23/09/10,00:23:52,06,08,1, 11.9,1,1, 19.852, 10578.281, 375.398, 52804.491 23/09/10,00:23:52,07,08,1, 11.9,1,1, 19.852, 10578.265, 375.412, 52804.508 23/09/10,00:23:52,08,08,1, 11.9,1,1, 19.852, 10578.255, 375.421, 52804.504 23/09/10,00:23:52,09,08,1, 11.9,1,1, 19.852, 10578.265, 375.396, 52804.485 23/09/10,00:23:52,10,08,1, 11.9,1,1, 19.852, 10578.234, 375.396, 52804.521 23/09/10,00:23:52,11,08,1, 11.9,1,1, 19.852, 10578.268, 375.406, 52804.514 23/09/10,00:23:52,12,08,1, 11.9,1,1, 19.852, 10578.269, 375.408, 52804.513 23/09/10,00:23:52,13,08,1, 11.9,1,1, 19.852, 10578.260, 375.404, 52804.479 23/09/10,00:23:52,14,08,1, 11.9,1,1, 19.852, 10578.235, 375.415, 52804.483 23/09/10,00:23:52,15,08,1, 11.9,1,1, 19.852, 10578.257, 375.424, 52804.461 23/09/10,00:23:52,16,08,1, 11.9,1,1, 19.852, 10578.253, 375.414, 52804.497 23/09/10,00:23:52,17,08,1, 11.9,1,1, 19.852, 10578.284, 375.418, 52804.499 23/09/10,00:23:52,18,08,1, 11.9,1,1, 19.852, 10578.270, 375.387, 52804.482 23/09/10,00:23:52,19,08,1, 11.9,1,1, 19.852, 10578.256, 375.423, 52804.495 23/09/10,00:23:53,00,08,1, 11.9,1,1, 19.854, 10578.254, 375.423, 52804.495 23/09/10,00:23:53,01,08,1, 11.9,1,1, 19.854, 10578.260, 375.424, 52804.531 23/09/10,00:23:53,02,08,1, 11.9,1,1, 19.854, 10578.260, 375.396, 52804.487 23/09/10,00:23:53,03,08,1, 11.9,1,1, 19.854, 10578.242, 375.411, 52804.494 23/09/10,00:23:53,04,08,1, 11.9,1,1, 19.854, 10578.247, 375.408, 52804.549 23/09/10,00:23:53,05,08,1, 11.9,1,1, 19.854, 10578.278, 375.415, 52804.508 23/09/10,00:23:53,06,08,1, 11.9,1,1, 19.854, 10578.273, 375.389, 52804.496 23/09/10,00:23:53,07,08,1, 11.9,1,1, 19.854, 10578.275, 375.408, 52804.474 23/09/10,00:23:53,08,08,1, 11.9,1,1, 19.854, 10578.256, 375.415, 52804.503 23/09/10,00:23:53,09,08,1, 11.9,1,1, 19.854, 10578.269, 375.406, 52804.477 23/09/10,00:23:53,10,08,1, 11.9,1,1, 19.854, 10578.284, 375.411, 52804.506 23/09/10,00:23:53,11,08,1, 11.9,1,1, 19.854, 10578.259, 375.395, 52804.502 23/09/10,00:23:53,12,08,1, 11.9,1,1, 19.854, 10578.256, 375.432, 52804.519 23/09/10,00:23:53,13,08,1, 11.9,1,1, 19.854, 10578.229, 375.429, 52804.504 23/09/10,00:23:53,14,08,1, 11.9,1,1, 19.854, 10578.253, 375.425, 52804.532 23/09/10,00:23:53,15,08,1, 11.9,1,1, 19.854, 10578.264, 375.410, 52804.493 23/09/10,00:23:53,16,08,1, 11.9,1,1, 19.854, 10578.263, 375.414, 52804.465 23/09/10,00:23:53,17,08,1, 11.9,1,1, 19.854, 10578.276, 375.422, 52804.484 23/09/10,00:23:53,18,08,1, 11.9,1,1, 19.854, 10578.257, 375.417, 52804.502 23/09/10,00:23:53,19,08,1, 11.9,1,1, 19.854, 10578.266, 375.420, 52804.496 23/09/10,00:23:54,00,08,1, 11.8,1,1, 19.853, 10578.263, 375.420, 52804.496 23/09/10,00:23:54,01,08,1, 11.8,1,1, 19.853, 10578.253, 375.433, 52804.487 23/09/10,00:23:54,02,08,1, 11.8,1,1, 19.853, 10578.261, 375.437, 52804.483 23/09/10,00:23:54,03,08,1, 11.8,1,1, 19.853, 10578.273, 375.414, 52804.488 23/09/10,00:23:54,04,08,1, 11.8,1,1, 19.853, 10578.275, 375.423, 52804.496 23/09/10,00:23:54,05,08,1, 11.8,1,1, 19.853, 10578.255, 375.435, 52804.514 23/09/10,00:23:54,06,08,1, 11.8,1,1, 19.853, 10578.252, 375.429, 52804.479 23/09/10,00:23:54,07,08,1, 11.8,1,1, 19.853, 10578.272, 375.434, 52804.487 23/09/10,00:23:54,08,08,1, 11.8,1,1, 19.853, 10578.268, 375.451, 52804.530 23/09/10,00:23:54,09,08,1, 11.8,1,1, 19.853, 10578.274, 375.436, 52804.511 23/09/10,00:23:54,10,08,1, 11.8,1,1, 19.853, 10578.283, 375.434, 52804.484 23/09/10,00:23:54,11,08,1, 11.8,1,1, 19.853, 10578.256, 375.441, 52804.496 23/09/10,00:23:54,12,08,1, 11.8,1,1, 19.853, 10578.262, 375.455, 52804.508 23/09/10,00:23:54,13,08,1, 11.8,1,1, 19.853, 10578.264, 375.437, 52804.497 23/09/10,00:23:54,14,08,1, 11.8,1,1, 19.853, 10578.277, 375.433, 52804.509 23/09/10,00:23:54,15,08,1, 11.8,1,1, 19.853, 10578.284, 375.448, 52804.502 23/09/10,00:23:54,16,08,1, 11.8,1,1, 19.853, 10578.280, 375.454, 52804.531 23/09/10,00:23:54,17,08,1, 11.8,1,1, 19.853, 10578.294, 375.465, 52804.515 23/09/10,00:23:54,18,08,1, 11.8,1,1, 19.853, 10578.267, 375.445, 52804.522 23/09/10,00:23:54,19,08,1, 11.8,1,1, 19.853, 10578.270, 375.450, 52804.520 23/09/10,00:23:55,00,10,1, 11.9,1,1, 19.852, 10578.263, 375.450, 52804.520 23/09/10,00:23:55,01,10,1, 11.9,1,1, 19.852, 10578.265, 375.453, 52804.506 23/09/10,00:23:55,02,10,1, 11.9,1,1, 19.852, 10578.278, 375.457, 52804.502 23/09/10,00:23:55,03,10,1, 11.9,1,1, 19.852, 10578.280, 375.464, 52804.503 23/09/10,00:23:55,04,10,1, 11.9,1,1, 19.852, 10578.283, 375.462, 52804.522 23/09/10,00:23:55,05,10,1, 11.9,1,1, 19.852, 10578.259, 375.455, 52804.524 23/09/10,00:23:55,06,10,1, 11.9,1,1, 19.852, 10578.261, 375.446, 52804.491 23/09/10,00:23:55,07,10,1, 11.9,1,1, 19.852, 10578.283, 375.462, 52804.511 23/09/10,00:23:55,08,10,1, 11.9,1,1, 19.852, 10578.267, 375.450, 52804.497 23/09/10,00:23:55,09,10,1, 11.9,1,1, 19.852, 10578.287, 375.458, 52804.514 23/09/10,00:23:55,10,10,1, 11.9,1,1, 19.852, 10578.323, 375.463, 52804.517 23/09/10,00:23:55,11,10,1, 11.9,1,1, 19.852, 10578.302, 375.452, 52804.496 23/09/10,00:23:55,12,10,1, 11.9,1,1, 19.852, 10578.280, 375.473, 52804.513 23/09/10,00:23:55,13,10,1, 11.9,1,1, 19.852, 10578.291, 375.466, 52804.499 23/09/10,00:23:55,14,10,1, 11.9,1,1, 19.852, 10578.295, 375.469, 52804.509 23/09/10,00:23:55,15,10,1, 11.9,1,1, 19.852, 10578.284, 375.477, 52804.510 23/09/10,00:23:55,16,10,1, 11.9,1,1, 19.852, 10578.293, 375.460, 52804.509 23/09/10,00:23:55,17,10,1, 11.9,1,1, 19.852, 10578.267, 375.459, 52804.515 23/09/10,00:23:55,18,10,1, 11.9,1,1, 19.852, 10578.306, 375.448, 52804.503 23/09/10,00:23:55,19,10,1, 11.9,1,1, 19.852, 10578.289, 375.461, 52804.516 23/09/10,00:23:56,00,08,1, 11.9,1,1, 19.852, 10578.288, 375.461, 52804.516 23/09/10,00:23:56,01,08,1, 11.9,1,1, 19.852, 10578.290, 375.464, 52804.536 23/09/10,00:23:56,02,08,1, 11.9,1,1, 19.852, 10578.274, 375.459, 52804.511 23/09/10,00:23:56,03,08,1, 11.9,1,1, 19.852, 10578.271, 375.465, 52804.496 23/09/10,00:23:56,04,08,1, 11.9,1,1, 19.852, 10578.279, 375.468, 52804.496 23/09/10,00:23:56,05,08,1, 11.9,1,1, 19.852, 10578.303, 375.470, 52804.486 23/09/10,00:23:56,06,08,1, 11.9,1,1, 19.852, 10578.274, 375.451, 52804.518 23/09/10,00:23:56,07,08,1, 11.9,1,1, 19.852, 10578.281, 375.481, 52804.545 23/09/10,00:23:56,08,08,1, 11.9,1,1, 19.852, 10578.296, 375.493, 52804.499 23/09/10,00:23:56,09,08,1, 11.9,1,1, 19.852, 10578.274, 375.493, 52804.559 23/09/10,00:23:56,10,08,1, 11.9,1,1, 19.852, 10578.288, 375.476, 52804.501 23/09/10,00:23:56,11,08,1, 11.9,1,1, 19.852, 10578.287, 375.462, 52804.499 23/09/10,00:23:56,12,08,1, 11.9,1,1, 19.852, 10578.285, 375.471, 52804.528 23/09/10,00:23:56,13,08,1, 11.9,1,1, 19.852, 10578.287, 375.467, 52804.505 23/09/10,00:23:56,14,08,1, 11.9,1,1, 19.852, 10578.286, 375.474, 52804.536 23/09/10,00:23:56,15,08,1, 11.9,1,1, 19.852, 10578.272, 375.463, 52804.548 23/09/10,00:23:56,16,08,1, 11.9,1,1, 19.852, 10578.296, 375.462, 52804.545 23/09/10,00:23:56,17,08,1, 11.9,1,1, 19.852, 10578.278, 375.466, 52804.554 23/09/10,00:23:56,18,08,1, 11.9,1,1, 19.852, 10578.285, 375.469, 52804.520 23/09/10,00:23:56,19,08,1, 11.9,1,1, 19.852, 10578.272, 375.464, 52804.535 23/09/10,00:23:57,00,08,1, 11.8,1,1, 19.854, 10578.271, 375.464, 52804.535 23/09/10,00:23:57,01,08,1, 11.8,1,1, 19.854, 10578.271, 375.468, 52804.534 23/09/10,00:23:57,02,08,1, 11.8,1,1, 19.854, 10578.307, 375.587, 52804.908 23/09/10,00:23:57,03,08,1, 11.8,1,1, 19.854, 10578.289, 375.556, 52804.832 23/09/10,00:23:57,04,08,1, 11.8,1,1, 19.854, 10578.291, 375.568, 52804.816 23/09/10,00:23:57,05,08,1, 11.8,1,1, 19.854, 10578.298, 375.574, 52804.862 23/09/10,00:23:57,06,08,1, 11.8,1,1, 19.854, 10578.294, 375.568, 52804.879 23/09/10,00:23:57,07,08,1, 11.8,1,1, 19.854, 10578.303, 375.572, 52804.850 23/09/10,00:23:57,08,08,1, 11.8,1,1, 19.854, 10578.296, 375.581, 52804.878 23/09/10,00:23:57,09,08,1, 11.8,1,1, 19.854, 10578.280, 375.581, 52804.870 23/09/10,00:23:57,10,08,1, 11.8,1,1, 19.854, 10578.288, 375.565, 52804.837 23/09/10,00:23:57,11,08,1, 11.8,1,1, 19.854, 10578.288, 375.581, 52804.861 23/09/10,00:23:57,12,08,1, 11.8,1,1, 19.854, 10578.291, 375.576, 52804.854 23/09/10,00:23:57,13,08,1, 11.8,1,1, 19.854, 10578.305, 375.597, 52804.831 23/09/10,00:23:57,14,08,1, 11.8,1,1, 19.854, 10578.302, 375.582, 52804.849 23/09/10,00:23:57,15,08,1, 11.8,1,1, 19.854, 10578.297, 375.596, 52804.893 23/09/10,00:23:57,16,08,1, 11.8,1,1, 19.854, 10578.310, 375.584, 52804.876 23/09/10,00:23:57,17,08,1, 11.8,1,1, 19.854, 10578.281, 375.563, 52804.868 23/09/10,00:23:57,18,08,1, 11.8,1,1, 19.854, 10578.276, 375.617, 52804.861 23/09/10,00:23:57,19,08,1, 11.8,1,1, 19.854, 10578.289, 375.612, 52804.889 23/09/10,00:23:58,00,09,1, 11.9,1,1, 19.849, 10578.288, 375.612, 52804.889 23/09/10,00:23:58,01,09,1, 11.9,1,1, 19.849, 10578.310, 375.614, 52804.843 23/09/10,00:23:58,02,09,1, 11.9,1,1, 19.849, 10578.326, 375.608, 52804.856 23/09/10,00:23:58,03,09,1, 11.9,1,1, 19.849, 10578.284, 375.601, 52804.861 23/09/10,00:23:58,04,09,1, 11.9,1,1, 19.849, 10578.289, 375.574, 52804.889 23/09/10,00:23:58,05,09,1, 11.9,1,1, 19.849, 10578.287, 375.606, 52804.851 23/09/10,00:23:58,06,09,1, 11.9,1,1, 19.849, 10578.304, 375.600, 52804.863 23/09/10,00:23:58,07,09,1, 11.9,1,1, 19.849, 10578.303, 375.615, 52804.838 23/09/10,00:23:58,08,09,1, 11.9,1,1, 19.849, 10578.298, 375.602, 52804.854 23/09/10,00:23:58,09,09,1, 11.9,1,1, 19.849, 10578.286, 375.591, 52804.815 23/09/10,00:23:58,10,09,1, 11.9,1,1, 19.849, 10578.299, 375.620, 52804.864 23/09/10,00:23:58,11,09,1, 11.9,1,1, 19.849, 10578.307, 375.605, 52804.859 23/09/10,00:23:58,12,09,1, 11.9,1,1, 19.849, 10578.282, 375.622, 52804.842 23/09/10,00:23:58,13,09,1, 11.9,1,1, 19.849, 10578.288, 375.619, 52804.838 23/09/10,00:23:58,14,09,1, 11.9,1,1, 19.849, 10578.297, 375.607, 52804.837 23/09/10,00:23:58,15,09,1, 11.9,1,1, 19.849, 10578.292, 375.595, 52804.628 23/09/10,00:23:58,16,09,1, 11.9,1,1, 19.849, 10578.261, 375.617, 52804.789 23/09/10,00:23:58,17,09,1, 11.9,1,1, 19.849, 10578.311, 375.635, 52804.813 23/09/10,00:23:58,18,09,1, 11.9,1,1, 19.849, 10578.287, 375.608, 52804.822 23/09/10,00:23:58,19,09,1, 11.9,1,1, 19.849, 10578.285, 375.611, 52804.807 23/09/10,00:23:59,00,08,1, 12.0,1,1, 19.851, 10578.279, 375.611, 52804.807 23/09/10,00:23:59,01,08,1, 12.0,1,1, 19.851, 10578.294, 375.639, 52804.856 23/09/10,00:23:59,02,08,1, 12.0,1,1, 19.851, 10578.333, 375.618, 52804.840 23/09/10,00:23:59,03,08,1, 12.0,1,1, 19.851, 10578.291, 375.630, 52804.851 23/09/10,00:23:59,04,08,1, 12.0,1,1, 19.851, 10578.297, 375.647, 52804.831 23/09/10,00:23:59,05,08,1, 12.0,1,1, 19.851, 10578.297, 375.653, 52804.870 23/09/10,00:23:59,06,08,1, 12.0,1,1, 19.851, 10578.282, 375.620, 52804.811 23/09/10,00:23:59,07,08,1, 12.0,1,1, 19.851, 10578.297, 375.658, 52804.864 23/09/10,00:23:59,08,08,1, 12.0,1,1, 19.851, 10578.291, 375.651, 52804.854 23/09/10,00:23:59,09,08,1, 12.0,1,1, 19.851, 10578.302, 375.638, 52804.843 23/09/10,00:23:59,10,08,1, 12.0,1,1, 19.851, 10578.291, 375.623, 52804.853 23/09/10,00:23:59,11,08,1, 12.0,1,1, 19.851, 10578.284, 375.658, 52804.843 23/09/10,00:23:59,12,08,1, 12.0,1,1, 19.851, 10578.291, 375.650, 52804.814 23/09/10,00:23:59,13,08,1, 12.0,1,1, 19.851, 10578.323, 375.667, 52804.866 23/09/10,00:23:59,14,08,1, 12.0,1,1, 19.851, 10578.305, 375.646, 52804.874 23/09/10,00:23:59,15,08,1, 12.0,1,1, 19.851, 10578.322, 375.670, 52804.860 23/09/10,00:23:59,16,08,1, 12.0,1,1, 19.851, 10578.312, 375.659, 52804.859 23/09/10,00:23:59,17,08,1, 12.0,1,1, 19.851, 10578.279, 375.652, 52804.886 23/09/10,00:23:59,18,08,1, 12.0,1,1, 19.851, 10578.286, 375.657, 52804.903 23/09/10,00:23:59,19,08,1, 12.0,1,1, 19.851, 10578.298, 375.669, 52804.853 23/09/10,00:24:00,00,08,1, 11.9,1,1, 19.854, 10578.296, 375.669, 52804.853 23/09/10,00:24:00,01,08,1, 11.9,1,1, 19.854, 10578.305, 375.652, 52804.845 23/09/10,00:24:00,02,08,1, 11.9,1,1, 19.854, 10578.298, 375.576, 52804.526 23/09/10,00:24:00,03,08,1, 11.9,1,1, 19.854, 10578.272, 375.566, 52804.574 23/09/10,00:24:00,04,08,1, 11.9,1,1, 19.854, 10578.304, 375.588, 52804.568 23/09/10,00:24:00,05,08,1, 11.9,1,1, 19.854, 10578.279, 375.600, 52804.569 23/09/10,00:24:00,06,08,1, 11.9,1,1, 19.854, 10578.261, 375.580, 52804.535 23/09/10,00:24:00,07,08,1, 11.9,1,1, 19.854, 10578.295, 375.565, 52804.525 23/09/10,00:24:00,08,08,1, 11.9,1,1, 19.854, 10578.292, 375.577, 52804.610 23/09/10,00:24:00,09,08,1, 11.9,1,1, 19.854, 10578.324, 375.575, 52804.581 23/09/10,00:24:00,10,08,1, 11.9,1,1, 19.854, 10578.290, 375.586, 52804.573 23/09/10,00:24:00,11,08,1, 11.9,1,1, 19.854, 10578.290, 375.585, 52804.560 23/09/10,00:24:00,12,08,1, 11.9,1,1, 19.854, 10578.304, 375.583, 52804.539 23/09/10,00:24:00,13,08,1, 11.9,1,1, 19.854, 10578.307, 375.578, 52804.559 23/09/10,00:24:00,14,08,1, 11.9,1,1, 19.854, 10578.302, 375.610, 52804.531 23/09/10,00:24:00,15,08,1, 11.9,1,1, 19.854, 10578.290, 375.615, 52804.584 23/09/10,00:24:00,16,08,1, 11.9,1,1, 19.854, 10578.293, 375.583, 52804.548 23/09/10,00:24:00,17,08,1, 11.9,1,1, 19.854, 10578.320, 375.595, 52804.604 23/09/10,00:24:00,18,08,1, 11.9,1,1, 19.854, 10578.282, 375.607, 52804.591 23/09/10,00:24:00,19,08,1, 11.9,1,1, 19.854, 10578.289, 375.612, 52804.569 23/09/10,00:24:01,00,08,1, 11.8,1,1, 19.856, 10578.288, 375.612, 52804.569 23/09/10,00:24:01,01,08,1, 11.8,1,1, 19.856, 10578.306, 375.618, 52804.568 23/09/10,00:24:01,02,08,1, 11.8,1,1, 19.856, 10578.291, 375.605, 52804.582 23/09/10,00:24:01,03,08,1, 11.8,1,1, 19.856, 10578.293, 375.599, 52804.556 23/09/10,00:24:01,04,08,1, 11.8,1,1, 19.856, 10578.276, 375.595, 52804.569 23/09/10,00:24:01,05,08,1, 11.8,1,1, 19.856, 10578.294, 375.590, 52804.563 23/09/10,00:24:01,06,08,1, 11.8,1,1, 19.856, 10578.299, 375.621, 52804.592 23/09/10,00:24:01,07,08,1, 11.8,1,1, 19.856, 10578.277, 375.594, 52804.536 23/09/10,00:24:01,08,08,1, 11.8,1,1, 19.856, 10578.300, 375.621, 52804.544 23/09/10,00:24:01,09,08,1, 11.8,1,1, 19.856, 10578.312, 375.622, 52804.550 23/09/10,00:24:01,10,08,1, 11.8,1,1, 19.856, 10578.304, 375.629, 52804.581 23/09/10,00:24:01,11,08,1, 11.8,1,1, 19.856, 10578.285, 375.614, 52804.552 23/09/10,00:24:01,12,08,1, 11.8,1,1, 19.856, 10578.307, 375.635, 52804.577 23/09/10,00:24:01,13,08,1, 11.8,1,1, 19.856, 10578.309, 375.626, 52804.570 23/09/10,00:24:01,14,08,1, 11.8,1,1, 19.856, 10578.289, 375.635, 52804.576 23/09/10,00:24:01,15,08,1, 11.8,1,1, 19.856, 10578.298, 375.641, 52804.582 23/09/10,00:24:01,16,08,1, 11.8,1,1, 19.856, 10578.307, 375.634, 52804.586 23/09/10,00:24:01,17,08,1, 11.8,1,1, 19.856, 10578.266, 375.628, 52804.565 23/09/10,00:24:01,18,08,1, 11.8,1,1, 19.856, 10578.291, 375.646, 52804.606 23/09/10,00:24:01,19,08,1, 11.8,1,1, 19.856, 10578.300, 375.628, 52804.623 23/09/10,00:24:02,00,08,1, 11.9,1,1, 19.851, 10578.296, 375.628, 52804.623 23/09/10,00:24:02,01,08,1, 11.9,1,1, 19.851, 10578.285, 375.636, 52804.603 23/09/10,00:24:02,02,08,1, 11.9,1,1, 19.851, 10578.281, 375.640, 52804.619 23/09/10,00:24:02,03,08,1, 11.9,1,1, 19.851, 10578.294, 375.628, 52804.604 23/09/10,00:24:02,04,08,1, 11.9,1,1, 19.851, 10578.300, 375.662, 52804.605 23/09/10,00:24:02,05,08,1, 11.9,1,1, 19.851, 10578.292, 375.629, 52804.576 23/09/10,00:24:02,06,08,1, 11.9,1,1, 19.851, 10578.312, 375.648, 52804.576 23/09/10,00:24:02,07,08,1, 11.9,1,1, 19.851, 10578.290, 375.639, 52804.620 23/09/10,00:24:02,08,08,1, 11.9,1,1, 19.851, 10578.316, 375.660, 52804.607 23/09/10,00:24:02,09,08,1, 11.9,1,1, 19.851, 10578.284, 375.654, 52804.564 23/09/10,00:24:02,10,08,1, 11.9,1,1, 19.851, 10578.304, 375.658, 52804.609 23/09/10,00:24:02,11,08,1, 11.9,1,1, 19.851, 10578.295, 375.651, 52804.615 23/09/10,00:24:02,12,08,1, 11.9,1,1, 19.851, 10578.316, 375.652, 52804.624 23/09/10,00:24:02,13,08,1, 11.9,1,1, 19.851, 10578.291, 375.657, 52804.594 23/09/10,00:24:02,14,08,1, 11.9,1,1, 19.851, 10578.310, 375.684, 52804.613 23/09/10,00:24:02,15,08,1, 11.9,1,1, 19.851, 10578.308, 375.650, 52804.612 23/09/10,00:24:02,16,08,1, 11.9,1,1, 19.851, 10578.310, 375.668, 52804.630 23/09/10,00:24:02,17,08,1, 11.9,1,1, 19.851, 10578.309, 375.678, 52804.607 23/09/10,00:24:02,18,08,1, 11.9,1,1, 19.851, 10578.313, 375.664, 52804.622 23/09/10,00:24:02,19,08,1, 11.9,1,1, 19.851, 10578.318, 375.655, 52804.620 23/09/10,00:24:03,00,07,1, 11.9,1,1, 19.854, 10578.313, 375.655, 52804.620 23/09/10,00:24:03,01,07,1, 11.9,1,1, 19.854, 10578.290, 375.665, 52804.627 23/09/10,00:24:03,02,07,1, 11.9,1,1, 19.854, 10578.323, 375.680, 52804.617 23/09/10,00:24:03,03,07,1, 11.9,1,1, 19.854, 10578.321, 375.690, 52804.654 23/09/10,00:24:03,04,07,1, 11.9,1,1, 19.854, 10578.338, 375.671, 52804.618 23/09/10,00:24:03,05,07,1, 11.9,1,1, 19.854, 10578.322, 375.687, 52804.648 23/09/10,00:24:03,06,07,1, 11.9,1,1, 19.854, 10578.321, 375.684, 52804.574 23/09/10,00:24:03,07,07,1, 11.9,1,1, 19.854, 10578.320, 375.685, 52804.612 23/09/10,00:24:03,08,07,1, 11.9,1,1, 19.854, 10578.297, 375.697, 52804.617 23/09/10,00:24:03,09,07,1, 11.9,1,1, 19.854, 10578.318, 375.686, 52804.603 23/09/10,00:24:03,10,07,1, 11.9,1,1, 19.854, 10578.327, 375.686, 52804.589 23/09/10,00:24:03,11,07,1, 11.9,1,1, 19.854, 10578.312, 375.695, 52804.661 23/09/10,00:24:03,12,07,1, 11.9,1,1, 19.854, 10578.318, 375.688, 52804.646 23/09/10,00:24:03,13,07,1, 11.9,1,1, 19.854, 10578.338, 375.692, 52804.638 23/09/10,00:24:03,14,07,1, 11.9,1,1, 19.854, 10578.320, 375.688, 52804.605 23/09/10,00:24:03,15,07,1, 11.9,1,1, 19.854, 10578.336, 375.676, 52804.618 23/09/10,00:24:03,16,07,1, 11.9,1,1, 19.854, 10578.335, 375.683, 52804.619 23/09/10,00:24:03,17,07,1, 11.9,1,1, 19.854, 10578.342, 375.696, 52804.601 23/09/10,00:24:03,18,07,1, 11.9,1,1, 19.854, 10578.322, 375.704, 52804.601 23/09/10,00:24:03,19,07,1, 11.9,1,1, 19.854, 10578.329, 375.712, 52804.650 23/09/10,00:24:04,00,08,1, 11.8,1,1, 19.854, 10578.321, 375.712, 52804.650 23/09/10,00:24:04,01,08,1, 11.8,1,1, 19.854, 10578.343, 375.717, 52804.626 23/09/10,00:24:04,02,08,1, 11.8,1,1, 19.854, 10578.354, 375.709, 52804.641 23/09/10,00:24:04,03,08,1, 11.8,1,1, 19.854, 10578.324, 375.739, 52804.630 23/09/10,00:24:04,04,08,1, 11.8,1,1, 19.854, 10578.348, 375.702, 52804.619 23/09/10,00:24:04,05,08,1, 11.8,1,1, 19.854, 10578.342, 375.730, 52804.604 23/09/10,00:24:04,06,08,1, 11.8,1,1, 19.854, 10578.329, 375.714, 52804.632 23/09/10,00:24:04,07,08,1, 11.8,1,1, 19.854, 10578.341, 375.714, 52804.631 23/09/10,00:24:04,08,08,1, 11.8,1,1, 19.854, 10578.316, 375.740, 52804.615 23/09/10,00:24:04,09,08,1, 11.8,1,1, 19.854, 10578.357, 375.736, 52804.650 23/09/10,00:24:04,10,08,1, 11.8,1,1, 19.854, 10578.338, 375.740, 52804.631 23/09/10,00:24:04,11,08,1, 11.8,1,1, 19.854, 10578.344, 375.730, 52804.645 23/09/10,00:24:04,12,08,1, 11.8,1,1, 19.854, 10578.331, 375.726, 52804.600 23/09/10,00:24:04,13,08,1, 11.8,1,1, 19.854, 10578.342, 375.737, 52804.646 23/09/10,00:24:04,14,08,1, 11.8,1,1, 19.854, 10578.338, 375.744, 52804.604 23/09/10,00:24:04,15,08,1, 11.8,1,1, 19.854, 10578.339, 375.716, 52804.638 23/09/10,00:24:04,16,08,1, 11.8,1,1, 19.854, 10578.315, 375.741, 52804.640 23/09/10,00:24:04,17,08,1, 11.8,1,1, 19.854, 10578.312, 375.735, 52804.626 23/09/10,00:24:04,18,08,1, 11.8,1,1, 19.854, 10578.322, 375.748, 52804.680 23/09/10,00:24:04,19,08,1, 11.8,1,1, 19.854, 10578.329, 375.725, 52804.660 23/09/10,00:24:05,00,08,1, 11.9,1,1, 19.852, 10578.321, 375.725, 52804.660 23/09/10,00:24:05,01,08,1, 11.9,1,1, 19.852, 10578.369, 375.737, 52804.664 23/09/10,00:24:05,02,08,1, 11.9,1,1, 19.852, 10578.346, 375.760, 52804.668 23/09/10,00:24:05,03,08,1, 11.9,1,1, 19.852, 10578.362, 375.755, 52804.657 23/09/10,00:24:05,04,08,1, 11.9,1,1, 19.852, 10578.352, 375.741, 52804.634 23/09/10,00:24:05,05,08,1, 11.9,1,1, 19.852, 10578.376, 375.753, 52804.676 23/09/10,00:24:05,06,08,1, 11.9,1,1, 19.852, 10578.338, 375.748, 52804.667 23/09/10,00:24:05,07,08,1, 11.9,1,1, 19.852, 10578.318, 375.759, 52804.635 23/09/10,00:24:05,08,08,1, 11.9,1,1, 19.852, 10578.352, 375.768, 52804.680 23/09/10,00:24:05,09,08,1, 11.9,1,1, 19.852, 10578.353, 375.767, 52804.673 23/09/10,00:24:05,10,08,1, 11.9,1,1, 19.852, 10578.341, 375.784, 52804.633 23/09/10,00:24:05,11,08,1, 11.9,1,1, 19.852, 10578.361, 375.765, 52804.655 23/09/10,00:24:05,12,08,1, 11.9,1,1, 19.852, 10578.374, 375.769, 52804.760 23/09/10,00:24:05,13,08,1, 11.9,1,1, 19.852, 10578.348, 375.774, 52804.629 23/09/10,00:24:05,14,08,1, 11.9,1,1, 19.852, 10578.325, 375.785, 52804.678 23/09/10,00:24:05,15,08,1, 11.9,1,1, 19.852, 10578.307, 375.800, 52804.663 23/09/10,00:24:05,16,08,1, 11.9,1,1, 19.852, 10578.353, 375.777, 52804.666 23/09/10,00:24:05,17,08,1, 11.9,1,1, 19.852, 10578.361, 375.781, 52804.647 23/09/10,00:24:05,18,08,1, 11.9,1,1, 19.852, 10578.367, 375.766, 52804.643 23/09/10,00:24:05,19,08,1, 11.9,1,1, 19.852, 10578.363, 375.788, 52804.671 23/09/10,00:24:06,00,07,1, 11.9,1,1, 19.855, 10578.355, 375.788, 52804.671 23/09/10,00:24:06,01,07,1, 11.9,1,1, 19.855, 10578.347, 375.796, 52804.651 23/09/10,00:24:06,02,07,1, 11.9,1,1, 19.855, 10578.334, 375.803, 52804.653 23/09/10,00:24:06,03,07,1, 11.9,1,1, 19.855, 10578.345, 375.786, 52804.656 23/09/10,00:24:06,04,07,1, 11.9,1,1, 19.855, 10578.337, 375.795, 52804.653 23/09/10,00:24:06,05,07,1, 11.9,1,1, 19.855, 10578.325, 375.776, 52804.673 23/09/10,00:24:06,06,07,1, 11.9,1,1, 19.855, 10578.301, 375.784, 52804.665 23/09/10,00:24:06,07,07,1, 11.9,1,1, 19.855, 10578.303, 375.791, 52804.669 23/09/10,00:24:06,08,07,1, 11.9,1,1, 19.855, 10578.327, 375.817, 52804.667 23/09/10,00:24:06,09,07,1, 11.9,1,1, 19.855, 10578.333, 375.789, 52804.678 23/09/10,00:24:06,10,07,1, 11.9,1,1, 19.855, 10578.323, 375.785, 52804.652 23/09/10,00:24:06,11,07,1, 11.9,1,1, 19.855, 10578.336, 375.815, 52804.652 23/09/10,00:24:06,12,07,1, 11.9,1,1, 19.855, 10578.307, 375.819, 52804.651 23/09/10,00:24:06,13,07,1, 11.9,1,1, 19.855, 10578.316, 375.777, 52804.632 23/09/10,00:24:06,14,07,1, 11.9,1,1, 19.855, 10578.348, 375.790, 52804.662 23/09/10,00:24:06,15,07,1, 11.9,1,1, 19.855, 10578.292, 375.807, 52804.630 23/09/10,00:24:06,16,07,1, 11.9,1,1, 19.855, 10578.325, 375.808, 52804.681 23/09/10,00:24:06,17,07,1, 11.9,1,1, 19.855, 10578.325, 375.799, 52804.678 23/09/10,00:24:06,18,07,1, 11.9,1,1, 19.855, 10578.323, 375.822, 52804.683 23/09/10,00:24:06,19,07,1, 11.9,1,1, 19.855, 10578.321, 375.810, 52804.654 23/09/10,00:24:07,00,07,1, 11.9,1,1, 19.852, 10578.313, 375.810, 52804.654 23/09/10,00:24:07,01,07,1, 11.9,1,1, 19.852, 10578.326, 375.811, 52804.676 23/09/10,00:24:07,02,07,1, 11.9,1,1, 19.852, 10578.314, 375.806, 52804.679 23/09/10,00:24:07,03,07,1, 11.9,1,1, 19.852, 10578.308, 375.784, 52804.650 23/09/10,00:24:07,04,07,1, 11.9,1,1, 19.852, 10578.319, 375.801, 52804.633 23/09/10,00:24:07,05,07,1, 11.9,1,1, 19.852, 10578.318, 375.804, 52804.674 23/09/10,00:24:07,06,07,1, 11.9,1,1, 19.852, 10578.320, 375.823, 52804.674 23/09/10,00:24:07,07,07,1, 11.9,1,1, 19.852, 10578.322, 375.811, 52804.657 23/09/10,00:24:07,08,07,1, 11.9,1,1, 19.852, 10578.327, 375.807, 52804.651 23/09/10,00:24:07,09,07,1, 11.9,1,1, 19.852, 10578.312, 375.839, 52804.638 23/09/10,00:24:07,10,07,1, 11.9,1,1, 19.852, 10578.306, 375.831, 52804.663 23/09/10,00:24:07,11,07,1, 11.9,1,1, 19.852, 10578.321, 375.831, 52804.634 23/09/10,00:24:07,12,07,1, 11.9,1,1, 19.852, 10578.320, 375.838, 52804.628 23/09/10,00:24:07,13,07,1, 11.9,1,1, 19.852, 10578.322, 375.846, 52804.636 23/09/10,00:24:07,14,07,1, 11.9,1,1, 19.852, 10578.324, 375.860, 52804.672 23/09/10,00:24:07,15,07,1, 11.9,1,1, 19.852, 10578.330, 375.849, 52804.647 23/09/10,00:24:07,16,07,1, 11.9,1,1, 19.852, 10578.333, 375.844, 52804.660 23/09/10,00:24:07,17,07,1, 11.9,1,1, 19.852, 10578.319, 375.854, 52804.656 23/09/10,00:24:07,18,07,1, 11.9,1,1, 19.852, 10578.346, 375.838, 52804.621 23/09/10,00:24:07,19,07,1, 11.9,1,1, 19.852, 10578.335, 375.858, 52804.670 23/09/10,00:24:08,00,08,1, 11.9,1,1, 19.851, 10578.330, 375.858, 52804.670 23/09/10,00:24:08,01,08,1, 11.9,1,1, 19.851, 10578.356, 375.861, 52804.665 23/09/10,00:24:08,02,08,1, 11.9,1,1, 19.851, 10578.337, 375.850, 52804.674 23/09/10,00:24:08,03,08,1, 11.9,1,1, 19.851, 10578.323, 375.865, 52804.645 23/09/10,00:24:08,04,08,1, 11.9,1,1, 19.851, 10578.342, 375.870, 52804.658 23/09/10,00:24:08,05,08,1, 11.9,1,1, 19.851, 10578.340, 375.882, 52804.690 23/09/10,00:24:08,06,08,1, 11.9,1,1, 19.851, 10578.336, 375.858, 52804.658 23/09/10,00:24:08,07,08,1, 11.9,1,1, 19.851, 10578.331, 375.853, 52804.683 23/09/10,00:24:08,08,08,1, 11.9,1,1, 19.851, 10578.306, 375.873, 52804.666 23/09/10,00:24:08,09,08,1, 11.9,1,1, 19.851, 10578.335, 375.870, 52804.676 23/09/10,00:24:08,10,08,1, 11.9,1,1, 19.851, 10578.344, 375.879, 52804.656 23/09/10,00:24:08,11,08,1, 11.9,1,1, 19.851, 10578.343, 375.876, 52804.685 23/09/10,00:24:08,12,08,1, 11.9,1,1, 19.851, 10578.318, 375.883, 52804.687 23/09/10,00:24:08,13,08,1, 11.9,1,1, 19.851, 10578.335, 375.882, 52804.670 23/09/10,00:24:08,14,08,1, 11.9,1,1, 19.851, 10578.339, 375.865, 52804.652 23/09/10,00:24:08,15,08,1, 11.9,1,1, 19.851, 10578.330, 375.880, 52804.681 23/09/10,00:24:08,16,08,1, 11.9,1,1, 19.851, 10578.344, 375.883, 52804.669 23/09/10,00:24:08,17,08,1, 11.9,1,1, 19.851, 10578.322, 375.904, 52804.671 23/09/10,00:24:08,18,08,1, 11.9,1,1, 19.851, 10578.316, 375.898, 52804.684 23/09/10,00:24:08,19,08,1, 11.9,1,1, 19.851, 10578.343, 375.908, 52804.699 23/09/10,00:24:09,00,07,1, 11.9,1,1, 19.857, 10578.338, 375.908, 52804.699 23/09/10,00:24:09,01,07,1, 11.9,1,1, 19.857, 10578.324, 375.896, 52804.688 23/09/10,00:24:09,02,07,1, 11.9,1,1, 19.857, 10578.337, 375.887, 52804.676 23/09/10,00:24:09,03,07,1, 11.9,1,1, 19.857, 10578.353, 375.897, 52804.738 23/09/10,00:24:09,04,07,1, 11.9,1,1, 19.857, 10578.313, 375.872, 52804.651 23/09/10,00:24:09,05,07,1, 11.9,1,1, 19.857, 10578.328, 375.888, 52804.686 23/09/10,00:24:09,06,07,1, 11.9,1,1, 19.857, 10578.335, 375.893, 52804.673 23/09/10,00:24:09,07,07,1, 11.9,1,1, 19.857, 10578.306, 375.899, 52804.682 23/09/10,00:24:09,08,07,1, 11.9,1,1, 19.857, 10578.360, 375.896, 52804.684 23/09/10,00:24:09,09,07,1, 11.9,1,1, 19.857, 10578.349, 375.891, 52804.518 23/09/10,00:24:09,10,07,1, 11.9,1,1, 19.857, 10578.329, 375.913, 52804.751 23/09/10,00:24:09,11,07,1, 11.9,1,1, 19.857, 10578.343, 375.935, 52804.736 23/09/10,00:24:09,12,07,1, 11.9,1,1, 19.857, 10578.342, 375.909, 52804.735 23/09/10,00:24:09,13,07,1, 11.9,1,1, 19.857, 10578.352, 375.900, 52804.729 23/09/10,00:24:09,14,07,1, 11.9,1,1, 19.857, 10578.330, 375.882, 52804.703 23/09/10,00:24:09,15,07,1, 11.9,1,1, 19.857, 10578.353, 375.903, 52804.703 23/09/10,00:24:09,16,07,1, 11.9,1,1, 19.857, 10578.361, 375.914, 52804.735 23/09/10,00:24:09,17,07,1, 11.9,1,1, 19.857, 10578.372, 375.900, 52804.741 23/09/10,00:24:09,18,07,1, 11.9,1,1, 19.857, 10578.356, 375.893, 52804.717 23/09/10,00:24:09,19,07,1, 11.9,1,1, 19.857, 10578.354, 375.896, 52804.722 23/09/10,00:24:10,00,09,1, 11.9,1,1, 19.850, 10578.346, 375.896, 52804.722 23/09/10,00:24:10,01,09,1, 11.9,1,1, 19.850, 10578.353, 375.915, 52804.748 23/09/10,00:24:10,02,09,1, 11.9,1,1, 19.850, 10578.336, 375.945, 52804.724 23/09/10,00:24:10,03,09,1, 11.9,1,1, 19.850, 10578.330, 375.931, 52804.724 23/09/10,00:24:10,04,09,1, 11.9,1,1, 19.850, 10578.325, 375.916, 52804.721 23/09/10,00:24:10,05,09,1, 11.9,1,1, 19.850, 10578.328, 375.927, 52804.739 23/09/10,00:24:10,06,09,1, 11.9,1,1, 19.850, 10578.323, 375.949, 52804.733 23/09/10,00:24:10,07,09,1, 11.9,1,1, 19.850, 10578.343, 375.929, 52804.743 23/09/10,00:24:10,08,09,1, 11.9,1,1, 19.850, 10578.347, 375.925, 52804.731 23/09/10,00:24:10,09,09,1, 11.9,1,1, 19.850, 10578.329, 375.971, 52804.729 23/09/10,00:24:10,10,09,1, 11.9,1,1, 19.850, 10578.303, 375.940, 52804.725 23/09/10,00:24:10,11,09,1, 11.9,1,1, 19.850, 10578.346, 375.944, 52804.685 23/09/10,00:24:10,12,09,1, 11.9,1,1, 19.850, 10578.342, 375.937, 52804.716 23/09/10,00:24:10,13,09,1, 11.9,1,1, 19.850, 10578.350, 375.957, 52804.721 23/09/10,00:24:10,14,09,1, 11.9,1,1, 19.850, 10578.351, 375.968, 52804.753 23/09/10,00:24:10,15,09,1, 11.9,1,1, 19.850, 10578.335, 375.953, 52804.703 23/09/10,00:24:10,16,09,1, 11.9,1,1, 19.850, 10578.354, 375.957, 52804.734 23/09/10,00:24:10,17,09,1, 11.9,1,1, 19.850, 10578.355, 375.949, 52804.742 23/09/10,00:24:10,18,09,1, 11.9,1,1, 19.850, 10578.330, 375.955, 52804.708 23/09/10,00:24:10,19,09,1, 11.9,1,1, 19.850, 10578.355, 375.961, 52804.757 23/09/10,00:24:11,00,10,1, 11.9,1,1, 19.852, 10578.355, 375.961, 52804.757 23/09/10,00:24:11,01,10,1, 11.9,1,1, 19.852, 10578.336, 375.957, 52804.740 23/09/10,00:24:11,02,10,1, 11.9,1,1, 19.852, 10578.356, 375.967, 52804.721 23/09/10,00:24:11,03,10,1, 11.9,1,1, 19.852, 10578.366, 375.976, 52804.739 23/09/10,00:24:11,04,10,1, 11.9,1,1, 19.852, 10578.335, 375.969, 52804.763 23/09/10,00:24:11,05,10,1, 11.9,1,1, 19.852, 10578.345, 375.975, 52804.715 23/09/10,00:24:11,06,10,1, 11.9,1,1, 19.852, 10578.328, 375.977, 52804.732 23/09/10,00:24:11,07,10,1, 11.9,1,1, 19.852, 10578.317, 375.980, 52804.738 23/09/10,00:24:11,08,10,1, 11.9,1,1, 19.852, 10578.354, 375.984, 52804.743 23/09/10,00:24:11,09,10,1, 11.9,1,1, 19.852, 10578.327, 375.995, 52804.730 23/09/10,00:24:11,10,10,1, 11.9,1,1, 19.852, 10578.347, 375.994, 52804.759 23/09/10,00:24:11,11,10,1, 11.9,1,1, 19.852, 10578.344, 375.986, 52804.770 23/09/10,00:24:11,12,10,1, 11.9,1,1, 19.852, 10578.337, 375.975, 52804.705 23/09/10,00:24:11,13,10,1, 11.9,1,1, 19.852, 10578.347, 375.983, 52804.755 23/09/10,00:24:11,14,10,1, 11.9,1,1, 19.852, 10578.322, 376.002, 52804.736 23/09/10,00:24:11,15,10,1, 11.9,1,1, 19.852, 10578.329, 376.002, 52804.748 23/09/10,00:24:11,16,10,1, 11.9,1,1, 19.852, 10578.342, 375.993, 52804.760 23/09/10,00:24:11,17,10,1, 11.9,1,1, 19.852, 10578.349, 376.018, 52804.742 23/09/10,00:24:11,18,10,1, 11.9,1,1, 19.852, 10578.350, 375.990, 52804.739 23/09/10,00:24:11,19,10,1, 11.9,1,1, 19.852, 10578.338, 375.987, 52804.731 23/09/10,00:24:12,00,08,1, 11.9,1,1, 19.855, 10578.338, 375.987, 52804.731 23/09/10,00:24:12,01,08,1, 11.9,1,1, 19.855, 10578.350, 376.014, 52804.750 23/09/10,00:24:12,02,08,1, 11.9,1,1, 19.855, 10578.344, 376.007, 52804.711 23/09/10,00:24:12,03,08,1, 11.9,1,1, 19.855, 10578.325, 376.015, 52804.756 23/09/10,00:24:12,04,08,1, 11.9,1,1, 19.855, 10578.325, 376.007, 52804.751 23/09/10,00:24:12,05,08,1, 11.9,1,1, 19.855, 10578.357, 376.012, 52804.784 23/09/10,00:24:12,06,08,1, 11.9,1,1, 19.855, 10578.353, 376.023, 52804.750 23/09/10,00:24:12,07,08,1, 11.9,1,1, 19.855, 10578.347, 376.036, 52804.758 23/09/10,00:24:12,08,08,1, 11.9,1,1, 19.855, 10578.339, 376.034, 52804.730 23/09/10,00:24:12,09,08,1, 11.9,1,1, 19.855, 10578.323, 376.034, 52804.766 23/09/10,00:24:12,10,08,1, 11.9,1,1, 19.855, 10578.342, 376.002, 52804.730 23/09/10,00:24:12,11,08,1, 11.9,1,1, 19.855, 10578.329, 376.000, 52804.751 23/09/10,00:24:12,12,08,1, 11.9,1,1, 19.855, 10578.329, 376.040, 52804.770 23/09/10,00:24:12,13,08,1, 11.9,1,1, 19.855, 10578.351, 376.018, 52804.779 23/09/10,00:24:12,14,08,1, 11.9,1,1, 19.855, 10578.316, 376.022, 52804.736 23/09/10,00:24:12,15,08,1, 11.9,1,1, 19.855, 10578.348, 376.019, 52804.748 23/09/10,00:24:12,16,08,1, 11.9,1,1, 19.855, 10578.332, 376.023, 52804.779 23/09/10,00:24:12,17,08,1, 11.9,1,1, 19.855, 10578.343, 376.038, 52804.753 23/09/10,00:24:12,18,08,1, 11.9,1,1, 19.855, 10578.338, 376.040, 52804.793 23/09/10,00:24:12,19,08,1, 11.9,1,1, 19.855, 10578.353, 376.036, 52804.730 23/09/10,00:24:13,00,09,1, 11.8,1,1, 19.852, 10578.346, 376.036, 52804.730 23/09/10,00:24:13,01,09,1, 11.8,1,1, 19.852, 10578.330, 376.026, 52804.734 23/09/10,00:24:13,02,09,1, 11.8,1,1, 19.852, 10578.340, 376.019, 52804.735 23/09/10,00:24:13,03,09,1, 11.8,1,1, 19.852, 10578.341, 376.020, 52804.731 23/09/10,00:24:13,04,09,1, 11.8,1,1, 19.852, 10578.325, 376.025, 52804.754 23/09/10,00:24:13,05,09,1, 11.8,1,1, 19.852, 10578.324, 376.033, 52804.780 23/09/10,00:24:13,06,09,1, 11.8,1,1, 19.852, 10578.323, 376.021, 52804.758 23/09/10,00:24:13,07,09,1, 11.8,1,1, 19.852, 10578.354, 376.045, 52804.771 23/09/10,00:24:13,08,09,1, 11.8,1,1, 19.852, 10578.325, 376.023, 52804.777 23/09/10,00:24:13,09,09,1, 11.8,1,1, 19.852, 10578.336, 376.044, 52804.790 23/09/10,00:24:13,10,09,1, 11.8,1,1, 19.852, 10578.335, 376.047, 52804.745 23/09/10,00:24:13,11,09,1, 11.8,1,1, 19.852, 10578.331, 376.050, 52804.793 23/09/10,00:24:13,12,09,1, 11.8,1,1, 19.852, 10578.338, 376.049, 52804.793 23/09/10,00:24:13,13,09,1, 11.8,1,1, 19.852, 10578.318, 376.072, 52804.758 23/09/10,00:24:13,14,09,1, 11.8,1,1, 19.852, 10578.346, 376.071, 52804.751 23/09/10,00:24:13,15,09,1, 11.8,1,1, 19.852, 10578.342, 376.069, 52804.760 23/09/10,00:24:13,16,09,1, 11.8,1,1, 19.852, 10578.328, 376.075, 52804.764 23/09/10,00:24:13,17,09,1, 11.8,1,1, 19.852, 10578.356, 376.056, 52804.810 23/09/10,00:24:13,18,09,1, 11.8,1,1, 19.852, 10578.322, 376.070, 52804.776 23/09/10,00:24:13,19,09,1, 11.8,1,1, 19.852, 10578.350, 376.065, 52804.784 23/09/10,00:24:14,00,08,1, 11.9,1,1, 19.852, 10578.346, 376.065, 52804.784 23/09/10,00:24:14,01,08,1, 11.9,1,1, 19.852, 10578.339, 376.083, 52804.757 23/09/10,00:24:14,02,08,1, 11.9,1,1, 19.852, 10578.339, 376.063, 52804.767 23/09/10,00:24:14,03,08,1, 11.9,1,1, 19.852, 10578.344, 376.060, 52804.755 23/09/10,00:24:14,04,08,1, 11.9,1,1, 19.852, 10578.344, 376.066, 52804.769 23/09/10,00:24:14,05,08,1, 11.9,1,1, 19.852, 10578.352, 376.093, 52804.755 23/09/10,00:24:14,06,08,1, 11.9,1,1, 19.852, 10578.334, 376.086, 52804.743 23/09/10,00:24:14,07,08,1, 11.9,1,1, 19.852, 10578.349, 376.090, 52804.780 23/09/10,00:24:14,08,08,1, 11.9,1,1, 19.852, 10578.380, 376.106, 52804.765 23/09/10,00:24:14,09,08,1, 11.9,1,1, 19.852, 10578.352, 376.096, 52804.750 23/09/10,00:24:14,10,08,1, 11.9,1,1, 19.852, 10578.339, 376.113, 52804.771 23/09/10,00:24:14,11,08,1, 11.9,1,1, 19.852, 10578.339, 376.084, 52804.733 23/09/10,00:24:14,12,08,1, 11.9,1,1, 19.852, 10578.351, 376.099, 52804.772 23/09/10,00:24:14,13,08,1, 11.9,1,1, 19.852, 10578.327, 376.109, 52804.756 23/09/10,00:24:14,14,08,1, 11.9,1,1, 19.852, 10578.351, 376.110, 52804.792 23/09/10,00:24:14,15,08,1, 11.9,1,1, 19.852, 10578.335, 376.109, 52804.758 23/09/10,00:24:14,16,08,1, 11.9,1,1, 19.852, 10578.345, 376.132, 52804.796 23/09/10,00:24:14,17,08,1, 11.9,1,1, 19.852, 10578.343, 376.118, 52804.763 23/09/10,00:24:14,18,08,1, 11.9,1,1, 19.852, 10578.318, 376.128, 52804.798 23/09/10,00:24:14,19,08,1, 11.9,1,1, 19.852, 10578.338, 376.136, 52804.793 23/09/10,00:24:15,00,08,1, 11.8,1,1, 19.855, 10578.330, 376.136, 52804.793 23/09/10,00:24:15,01,08,1, 11.8,1,1, 19.855, 10578.373, 376.123, 52804.744 23/09/10,00:24:15,02,08,1, 11.8,1,1, 19.855, 10578.364, 376.097, 52804.739 23/09/10,00:24:15,03,08,1, 11.8,1,1, 19.855, 10578.337, 376.108, 52804.762 23/09/10,00:24:15,04,08,1, 11.8,1,1, 19.855, 10578.317, 376.154, 52804.760 23/09/10,00:24:15,05,08,1, 11.8,1,1, 19.855, 10578.352, 376.123, 52804.787 23/09/10,00:24:15,06,08,1, 11.8,1,1, 19.855, 10578.328, 376.124, 52804.768 23/09/10,00:24:15,07,08,1, 11.8,1,1, 19.855, 10578.314, 376.140, 52804.775 23/09/10,00:24:15,08,08,1, 11.8,1,1, 19.855, 10578.348, 376.132, 52804.777 23/09/10,00:24:15,09,08,1, 11.8,1,1, 19.855, 10578.363, 376.164, 52804.771 23/09/10,00:24:15,10,08,1, 11.8,1,1, 19.855, 10578.333, 376.130, 52804.776 23/09/10,00:24:15,11,08,1, 11.8,1,1, 19.855, 10578.337, 376.146, 52804.776 23/09/10,00:24:15,12,08,1, 11.8,1,1, 19.855, 10578.331, 376.142, 52804.761 23/09/10,00:24:15,13,08,1, 11.8,1,1, 19.855, 10578.348, 376.144, 52804.767 23/09/10,00:24:15,14,08,1, 11.8,1,1, 19.855, 10578.347, 376.158, 52804.774 23/09/10,00:24:15,15,08,1, 11.8,1,1, 19.855, 10578.348, 376.149, 52804.789 23/09/10,00:24:15,16,08,1, 11.8,1,1, 19.855, 10578.317, 376.170, 52804.784 23/09/10,00:24:15,17,08,1, 11.8,1,1, 19.855, 10578.330, 376.144, 52804.787 23/09/10,00:24:15,18,08,1, 11.8,1,1, 19.855, 10578.319, 376.177, 52804.954 23/09/10,00:24:15,19,08,1, 11.8,1,1, 19.855, 10578.342, 376.158, 52804.760 23/09/10,00:24:16,00,10,1, 11.8,1,1, 19.853, 10578.338, 376.158, 52804.760 23/09/10,00:24:16,01,10,1, 11.8,1,1, 19.853, 10578.349, 376.198, 52804.792 23/09/10,00:24:16,02,10,1, 11.8,1,1, 19.853, 10578.345, 376.170, 52804.774 23/09/10,00:24:16,03,10,1, 11.8,1,1, 19.853, 10578.324, 376.169, 52804.801 23/09/10,00:24:16,04,10,1, 11.8,1,1, 19.853, 10578.318, 376.155, 52804.756 23/09/10,00:24:16,05,10,1, 11.8,1,1, 19.853, 10578.328, 376.174, 52804.745 23/09/10,00:24:16,06,10,1, 11.8,1,1, 19.853, 10578.307, 376.174, 52804.745 23/09/10,00:24:16,07,10,1, 11.8,1,1, 19.853, 10578.321, 376.170, 52804.737 23/09/10,00:24:16,08,10,1, 11.8,1,1, 19.853, 10578.330, 376.167, 52804.769 23/09/10,00:24:16,09,10,1, 11.8,1,1, 19.853, 10578.327, 376.188, 52804.741 23/09/10,00:24:16,10,10,1, 11.8,1,1, 19.853, 10578.334, 376.181, 52804.769 23/09/10,00:24:16,11,10,1, 11.8,1,1, 19.853, 10578.308, 376.188, 52804.792 23/09/10,00:24:16,12,10,1, 11.8,1,1, 19.853, 10578.319, 376.180, 52804.808 23/09/10,00:24:16,13,10,1, 11.8,1,1, 19.853, 10578.329, 376.208, 52804.785 23/09/10,00:24:16,14,10,1, 11.8,1,1, 19.853, 10578.318, 376.176, 52804.743 23/09/10,00:24:16,15,10,1, 11.8,1,1, 19.853, 10578.326, 376.173, 52804.783 23/09/10,00:24:16,16,10,1, 11.8,1,1, 19.853, 10578.323, 376.184, 52804.764 23/09/10,00:24:16,17,10,1, 11.8,1,1, 19.853, 10578.314, 376.186, 52804.763 23/09/10,00:24:16,18,10,1, 11.8,1,1, 19.853, 10578.339, 376.175, 52804.750 23/09/10,00:24:16,19,10,1, 11.8,1,1, 19.853, 10578.324, 376.193, 52804.770 23/09/10,00:24:17,00,09,1, 12.0,1,1, 19.854, 10578.321, 376.193, 52804.770 23/09/10,00:24:17,01,09,1, 12.0,1,1, 19.854, 10578.321, 376.180, 52804.755 23/09/10,00:24:17,02,09,1, 12.0,1,1, 19.854, 10578.342, 376.201, 52804.782 23/09/10,00:24:17,03,09,1, 12.0,1,1, 19.854, 10578.324, 376.170, 52804.787 23/09/10,00:24:17,04,09,1, 12.0,1,1, 19.854, 10578.342, 376.176, 52804.774 23/09/10,00:24:17,05,09,1, 12.0,1,1, 19.854, 10578.334, 376.174, 52804.760 23/09/10,00:24:17,06,09,1, 12.0,1,1, 19.854, 10578.326, 376.197, 52804.791 23/09/10,00:24:17,07,09,1, 12.0,1,1, 19.854, 10578.346, 376.187, 52804.775 23/09/10,00:24:17,08,09,1, 12.0,1,1, 19.854, 10578.304, 376.196, 52804.716 23/09/10,00:24:17,09,09,1, 12.0,1,1, 19.854, 10578.367, 376.181, 52804.739 23/09/10,00:24:17,10,09,1, 12.0,1,1, 19.854, 10578.321, 376.205, 52804.771 23/09/10,00:24:17,11,09,1, 12.0,1,1, 19.854, 10578.319, 376.222, 52804.767 23/09/10,00:24:17,12,09,1, 12.0,1,1, 19.854, 10578.342, 376.223, 52804.781 23/09/10,00:24:17,13,09,1, 12.0,1,1, 19.854, 10578.347, 376.239, 52804.784 23/09/10,00:24:17,14,09,1, 12.0,1,1, 19.854, 10578.344, 376.212, 52804.801 23/09/10,00:24:17,15,09,1, 12.0,1,1, 19.854, 10578.338, 376.186, 52804.774 23/09/10,00:24:17,16,09,1, 12.0,1,1, 19.854, 10578.313, 376.223, 52804.777 23/09/10,00:24:17,17,09,1, 12.0,1,1, 19.854, 10578.347, 376.231, 52804.834 23/09/10,00:24:17,18,09,1, 12.0,1,1, 19.854, 10578.354, 376.227, 52804.812 23/09/10,00:24:17,19,09,1, 12.0,1,1, 19.854, 10578.346, 376.234, 52804.788 23/09/10,00:24:18,00,09,1, 11.9,1,1, 19.851, 10578.346, 376.234, 52804.788 23/09/10,00:24:18,01,09,1, 11.9,1,1, 19.851, 10578.339, 376.219, 52804.771 23/09/10,00:24:18,02,09,1, 11.9,1,1, 19.851, 10578.328, 376.222, 52804.787 23/09/10,00:24:18,03,09,1, 11.9,1,1, 19.851, 10578.333, 376.225, 52804.804 23/09/10,00:24:18,04,09,1, 11.9,1,1, 19.851, 10578.339, 376.228, 52804.780 23/09/10,00:24:18,05,09,1, 11.9,1,1, 19.851, 10578.334, 376.257, 52804.801 23/09/10,00:24:18,06,09,1, 11.9,1,1, 19.851, 10578.334, 376.255, 52804.794 23/09/10,00:24:18,07,09,1, 11.9,1,1, 19.851, 10578.321, 376.231, 52804.767 23/09/10,00:24:18,08,09,1, 11.9,1,1, 19.851, 10578.352, 376.264, 52804.805 23/09/10,00:24:18,09,09,1, 11.9,1,1, 19.851, 10578.333, 376.246, 52804.802 23/09/10,00:24:18,10,09,1, 11.9,1,1, 19.851, 10578.349, 376.251, 52804.786 23/09/10,00:24:18,11,09,1, 11.9,1,1, 19.851, 10578.302, 376.255, 52804.763 23/09/10,00:24:18,12,09,1, 11.9,1,1, 19.851, 10578.323, 376.247, 52804.793 23/09/10,00:24:18,13,09,1, 11.9,1,1, 19.851, 10578.354, 376.261, 52804.801 23/09/10,00:24:18,14,09,1, 11.9,1,1, 19.851, 10578.350, 376.256, 52804.779 23/09/10,00:24:18,15,09,1, 11.9,1,1, 19.851, 10578.334, 376.244, 52804.817 23/09/10,00:24:18,16,09,1, 11.9,1,1, 19.851, 10578.331, 376.246, 52804.807 23/09/10,00:24:18,17,09,1, 11.9,1,1, 19.851, 10578.340, 376.246, 52804.819 23/09/10,00:24:18,18,09,1, 11.9,1,1, 19.851, 10578.330, 376.253, 52804.814 23/09/10,00:24:18,19,09,1, 11.9,1,1, 19.851, 10578.324, 376.238, 52804.803 23/09/10,00:24:19,00,09,1, 11.9,1,1, 19.853, 10578.321, 376.238, 52804.803 23/09/10,00:24:19,01,09,1, 11.9,1,1, 19.853, 10578.336, 376.239, 52804.804 23/09/10,00:24:19,02,09,1, 11.9,1,1, 19.853, 10578.316, 376.267, 52804.805 23/09/10,00:24:19,03,09,1, 11.9,1,1, 19.853, 10578.331, 376.276, 52804.820 23/09/10,00:24:19,04,09,1, 11.9,1,1, 19.853, 10578.334, 376.258, 52804.827 23/09/10,00:24:19,05,09,1, 11.9,1,1, 19.853, 10578.326, 376.271, 52804.801 23/09/10,00:24:19,06,09,1, 11.9,1,1, 19.853, 10578.362, 376.258, 52804.796 23/09/10,00:24:19,07,09,1, 11.9,1,1, 19.853, 10578.328, 376.268, 52804.823 23/09/10,00:24:19,08,09,1, 11.9,1,1, 19.853, 10578.331, 376.254, 52804.815 23/09/10,00:24:19,09,09,1, 11.9,1,1, 19.853, 10578.356, 376.261, 52804.806 23/09/10,00:24:19,10,09,1, 11.9,1,1, 19.853, 10578.348, 376.264, 52804.819 23/09/10,00:24:19,11,09,1, 11.9,1,1, 19.853, 10578.353, 376.279, 52804.864 23/09/10,00:24:19,12,09,1, 11.9,1,1, 19.853, 10578.345, 376.271, 52804.806 23/09/10,00:24:19,13,09,1, 11.9,1,1, 19.853, 10578.351, 376.250, 52804.794 23/09/10,00:24:19,14,09,1, 11.9,1,1, 19.853, 10578.339, 376.253, 52804.819 23/09/10,00:24:19,15,09,1, 11.9,1,1, 19.853, 10578.327, 376.274, 52804.818 23/09/10,00:24:19,16,09,1, 11.9,1,1, 19.853, 10578.330, 376.273, 52804.809 23/09/10,00:24:19,17,09,1, 11.9,1,1, 19.853, 10578.345, 376.272, 52804.789 23/09/10,00:24:19,18,09,1, 11.9,1,1, 19.853, 10578.352, 376.292, 52804.845 23/09/10,00:24:19,19,09,1, 11.9,1,1, 19.853, 10578.331, 376.306, 52804.845 23/09/10,00:24:20,00,09,1, 11.9,1,1, 19.855, 10578.330, 376.306, 52804.845 23/09/10,00:24:20,01,09,1, 11.9,1,1, 19.855, 10578.334, 376.287, 52804.850 23/09/10,00:24:20,02,09,1, 11.9,1,1, 19.855, 10578.339, 376.301, 52804.856 23/09/10,00:24:20,03,09,1, 11.9,1,1, 19.855, 10578.331, 376.288, 52804.822 23/09/10,00:24:20,04,09,1, 11.9,1,1, 19.855, 10578.306, 376.312, 52804.823 23/09/10,00:24:20,05,09,1, 11.9,1,1, 19.855, 10578.340, 376.290, 52804.795 23/09/10,00:24:20,06,09,1, 11.9,1,1, 19.855, 10578.341, 376.334, 52804.841 23/09/10,00:24:20,07,09,1, 11.9,1,1, 19.855, 10578.317, 376.325, 52804.825 23/09/10,00:24:20,08,09,1, 11.9,1,1, 19.855, 10578.356, 376.316, 52804.784 23/09/10,00:24:20,09,09,1, 11.9,1,1, 19.855, 10578.328, 376.305, 52804.822 23/09/10,00:24:20,10,09,1, 11.9,1,1, 19.855, 10578.318, 376.335, 52804.817 23/09/10,00:24:20,11,09,1, 11.9,1,1, 19.855, 10578.341, 376.331, 52804.841 23/09/10,00:24:20,12,09,1, 11.9,1,1, 19.855, 10578.328, 376.318, 52804.830 23/09/10,00:24:20,13,09,1, 11.9,1,1, 19.855, 10578.356, 376.344, 52804.815 23/09/10,00:24:20,14,09,1, 11.9,1,1, 19.855, 10578.347, 376.327, 52804.825 23/09/10,00:24:20,15,09,1, 11.9,1,1, 19.855, 10578.344, 376.331, 52804.827 23/09/10,00:24:20,16,09,1, 11.9,1,1, 19.855, 10578.329, 376.350, 52804.817 23/09/10,00:24:20,17,09,1, 11.9,1,1, 19.855, 10578.340, 376.340, 52804.791 23/09/10,00:24:20,18,09,1, 11.9,1,1, 19.855, 10578.322, 376.360, 52804.802 23/09/10,00:24:20,19,09,1, 11.9,1,1, 19.855, 10578.333, 376.354, 52804.815 23/09/10,00:24:21,00,09,1, 11.9,1,1, 19.855, 10578.330, 376.354, 52804.815 23/09/10,00:24:21,01,09,1, 11.9,1,1, 19.855, 10578.329, 376.348, 52804.847 23/09/10,00:24:21,02,09,1, 11.9,1,1, 19.855, 10578.339, 376.331, 52804.830 23/09/10,00:24:21,03,09,1, 11.9,1,1, 19.855, 10578.323, 376.350, 52804.848 23/09/10,00:24:21,04,09,1, 11.9,1,1, 19.855, 10578.330, 376.350, 52804.800 23/09/10,00:24:21,05,09,1, 11.9,1,1, 19.855, 10578.332, 376.362, 52804.827 23/09/10,00:24:21,06,09,1, 11.9,1,1, 19.855, 10578.321, 376.362, 52804.826 23/09/10,00:24:21,07,09,1, 11.9,1,1, 19.855, 10578.338, 376.372, 52804.843 23/09/10,00:24:21,08,09,1, 11.9,1,1, 19.855, 10578.325, 376.351, 52804.831 23/09/10,00:24:21,09,09,1, 11.9,1,1, 19.855, 10578.330, 376.376, 52804.832 23/09/10,00:24:21,10,09,1, 11.9,1,1, 19.855, 10578.324, 376.353, 52804.814 23/09/10,00:24:21,11,09,1, 11.9,1,1, 19.855, 10578.312, 376.345, 52804.851 23/09/10,00:24:21,12,09,1, 11.9,1,1, 19.855, 10578.306, 376.368, 52804.842 23/09/10,00:24:21,13,09,1, 11.9,1,1, 19.855, 10578.324, 376.364, 52804.821 23/09/10,00:24:21,14,09,1, 11.9,1,1, 19.855, 10578.317, 376.358, 52804.827 23/09/10,00:24:21,15,09,1, 11.9,1,1, 19.855, 10578.327, 376.354, 52804.803 23/09/10,00:24:21,16,09,1, 11.9,1,1, 19.855, 10578.321, 376.368, 52804.810 23/09/10,00:24:21,17,09,1, 11.9,1,1, 19.855, 10578.328, 376.350, 52804.780 23/09/10,00:24:21,18,09,1, 11.9,1,1, 19.855, 10578.318, 376.361, 52804.821 23/09/10,00:24:21,19,09,1, 11.9,1,1, 19.855, 10578.301, 376.360, 52804.853 23/09/10,00:24:22,00,09,1, 11.8,1,1, 19.855, 10578.296, 376.360, 52804.853 23/09/10,00:24:22,01,09,1, 11.8,1,1, 19.855, 10578.329, 376.363, 52804.794 23/09/10,00:24:22,02,09,1, 11.8,1,1, 19.855, 10578.318, 376.360, 52804.854 23/09/10,00:24:22,03,09,1, 11.8,1,1, 19.855, 10578.316, 376.368, 52804.815 23/09/10,00:24:22,04,09,1, 11.8,1,1, 19.855, 10578.344, 376.376, 52804.848 23/09/10,00:24:22,05,09,1, 11.8,1,1, 19.855, 10578.341, 376.360, 52804.829 23/09/10,00:24:22,06,09,1, 11.8,1,1, 19.855, 10578.305, 376.364, 52804.823 23/09/10,00:24:22,07,09,1, 11.8,1,1, 19.855, 10578.316, 376.372, 52804.809 23/09/10,00:24:22,08,09,1, 11.8,1,1, 19.855, 10578.314, 376.366, 52804.816 23/09/10,00:24:22,09,09,1, 11.8,1,1, 19.855, 10578.312, 376.372, 52804.797 23/09/10,00:24:22,10,09,1, 11.8,1,1, 19.855, 10578.320, 376.385, 52804.824 23/09/10,00:24:22,11,09,1, 11.8,1,1, 19.855, 10578.297, 376.393, 52804.804 23/09/10,00:24:22,12,09,1, 11.8,1,1, 19.855, 10578.326, 376.393, 52804.848 23/09/10,00:24:22,13,09,1, 11.8,1,1, 19.855, 10578.312, 376.386, 52804.820 23/09/10,00:24:22,14,09,1, 11.8,1,1, 19.855, 10578.306, 376.383, 52804.854 23/09/10,00:24:22,15,09,1, 11.8,1,1, 19.855, 10578.327, 376.403, 52804.833 23/09/10,00:24:22,16,09,1, 11.8,1,1, 19.855, 10578.323, 376.378, 52804.834 23/09/10,00:24:22,17,09,1, 11.8,1,1, 19.855, 10578.327, 376.376, 52804.832 23/09/10,00:24:22,18,09,1, 11.8,1,1, 19.855, 10578.317, 376.371, 52804.847 23/09/10,00:24:22,19,09,1, 11.8,1,1, 19.855, 10578.304, 376.376, 52804.819 23/09/10,00:24:23,00,09,1, 11.9,1,1, 19.854, 10578.296, 376.376, 52804.819 23/09/10,00:24:23,01,09,1, 11.9,1,1, 19.854, 10578.320, 376.383, 52804.836 23/09/10,00:24:23,02,09,1, 11.9,1,1, 19.854, 10578.338, 376.379, 52804.832 23/09/10,00:24:23,03,09,1, 11.9,1,1, 19.854, 10578.317, 376.383, 52804.837 23/09/10,00:24:23,04,09,1, 11.9,1,1, 19.854, 10578.304, 376.381, 52804.819 23/09/10,00:24:23,05,09,1, 11.9,1,1, 19.854, 10578.298, 376.384, 52804.797 23/09/10,00:24:23,06,09,1, 11.9,1,1, 19.854, 10578.317, 376.405, 52804.833 23/09/10,00:24:23,07,09,1, 11.9,1,1, 19.854, 10578.321, 376.405, 52804.813 23/09/10,00:24:23,08,09,1, 11.9,1,1, 19.854, 10578.298, 376.410, 52804.853 23/09/10,00:24:23,09,09,1, 11.9,1,1, 19.854, 10578.317, 376.401, 52804.822 23/09/10,00:24:23,10,09,1, 11.9,1,1, 19.854, 10578.310, 376.403, 52804.867 23/09/10,00:24:23,11,09,1, 11.9,1,1, 19.854, 10578.307, 376.423, 52804.867 23/09/10,00:24:23,12,09,1, 11.9,1,1, 19.854, 10578.325, 376.411, 52804.821 23/09/10,00:24:23,13,09,1, 11.9,1,1, 19.854, 10578.303, 376.410, 52804.852 23/09/10,00:24:23,14,09,1, 11.9,1,1, 19.854, 10578.312, 376.424, 52804.864 23/09/10,00:24:23,15,09,1, 11.9,1,1, 19.854, 10578.316, 376.411, 52804.850 23/09/10,00:24:23,16,09,1, 11.9,1,1, 19.854, 10578.313, 376.414, 52804.821 23/09/10,00:24:23,17,09,1, 11.9,1,1, 19.854, 10578.313, 376.402, 52804.844 23/09/10,00:24:23,18,09,1, 11.9,1,1, 19.854, 10578.330, 376.404, 52804.843 23/09/10,00:24:23,19,09,1, 11.9,1,1, 19.854, 10578.332, 376.410, 52804.863 23/09/10,00:24:24,00,09,1, 11.8,1,1, 19.852, 10578.330, 376.410, 52804.863 23/09/10,00:24:24,01,09,1, 11.8,1,1, 19.852, 10578.313, 376.413, 52804.858 23/09/10,00:24:24,02,09,1, 11.8,1,1, 19.852, 10578.332, 376.396, 52804.882 23/09/10,00:24:24,03,09,1, 11.8,1,1, 19.852, 10578.342, 376.425, 52804.822 23/09/10,00:24:24,04,09,1, 11.8,1,1, 19.852, 10578.322, 376.430, 52804.854 23/09/10,00:24:24,05,09,1, 11.8,1,1, 19.852, 10578.290, 376.430, 52804.823 23/09/10,00:24:24,06,09,1, 11.8,1,1, 19.852, 10578.298, 376.422, 52804.869 23/09/10,00:24:24,07,09,1, 11.8,1,1, 19.852, 10578.320, 376.442, 52804.836 23/09/10,00:24:24,08,09,1, 11.8,1,1, 19.852, 10578.297, 376.428, 52804.909 23/09/10,00:24:24,09,09,1, 11.8,1,1, 19.852, 10578.318, 376.446, 52804.890 23/09/10,00:24:24,10,09,1, 11.8,1,1, 19.852, 10578.310, 376.434, 52804.880 23/09/10,00:24:24,11,09,1, 11.8,1,1, 19.852, 10578.329, 376.442, 52804.871 23/09/10,00:24:24,12,09,1, 11.8,1,1, 19.852, 10578.301, 376.453, 52804.841 23/09/10,00:24:24,13,09,1, 11.8,1,1, 19.852, 10578.322, 376.434, 52804.899 23/09/10,00:24:24,14,09,1, 11.8,1,1, 19.852, 10578.304, 376.435, 52804.861 23/09/10,00:24:24,15,09,1, 11.8,1,1, 19.852, 10578.298, 376.454, 52804.879 23/09/10,00:24:24,16,09,1, 11.8,1,1, 19.852, 10578.307, 376.451, 52804.867 23/09/10,00:24:24,17,09,1, 11.8,1,1, 19.852, 10578.305, 376.450, 52804.843 23/09/10,00:24:24,18,09,1, 11.8,1,1, 19.852, 10578.300, 376.447, 52804.889 23/09/10,00:24:24,19,09,1, 11.8,1,1, 19.852, 10578.314, 376.448, 52804.862 23/09/10,00:24:25,00,09,1, 11.9,1,1, 19.855, 10578.313, 376.448, 52804.862 23/09/10,00:24:25,01,09,1, 11.9,1,1, 19.855, 10578.314, 376.463, 52804.868 23/09/10,00:24:25,02,09,1, 11.9,1,1, 19.855, 10578.311, 376.471, 52804.907 23/09/10,00:24:25,03,09,1, 11.9,1,1, 19.855, 10578.316, 376.455, 52804.905 23/09/10,00:24:25,04,09,1, 11.9,1,1, 19.855, 10578.319, 376.455, 52804.889 23/09/10,00:24:25,05,09,1, 11.9,1,1, 19.855, 10578.326, 376.455, 52804.875 23/09/10,00:24:25,06,09,1, 11.9,1,1, 19.855, 10578.316, 376.461, 52804.884 23/09/10,00:24:25,07,09,1, 11.9,1,1, 19.855, 10578.289, 376.478, 52804.860 23/09/10,00:24:25,08,09,1, 11.9,1,1, 19.855, 10578.315, 376.471, 52804.894 23/09/10,00:24:25,09,09,1, 11.9,1,1, 19.855, 10578.304, 376.472, 52804.877 23/09/10,00:24:25,10,09,1, 11.9,1,1, 19.855, 10578.294, 376.451, 52804.874 23/09/10,00:24:25,11,09,1, 11.9,1,1, 19.855, 10578.310, 376.451, 52804.864 23/09/10,00:24:25,12,09,1, 11.9,1,1, 19.855, 10578.296, 376.471, 52804.899 23/09/10,00:24:25,13,09,1, 11.9,1,1, 19.855, 10578.306, 376.472, 52804.863 23/09/10,00:24:25,14,09,1, 11.9,1,1, 19.855, 10578.311, 376.473, 52804.861 23/09/10,00:24:25,15,09,1, 11.9,1,1, 19.855, 10578.289, 376.458, 52804.895 23/09/10,00:24:25,16,09,1, 11.9,1,1, 19.855, 10578.282, 376.440, 52804.844 23/09/10,00:24:25,17,09,1, 11.9,1,1, 19.855, 10578.327, 376.467, 52804.874 23/09/10,00:24:25,18,09,1, 11.9,1,1, 19.855, 10578.306, 376.466, 52804.888 23/09/10,00:24:25,19,09,1, 11.9,1,1, 19.855, 10578.300, 376.461, 52804.847 23/09/10,00:24:26,00,09,1, 11.9,1,1, 19.854, 10578.296, 376.461, 52804.847 23/09/10,00:24:26,01,09,1, 11.9,1,1, 19.854, 10578.301, 376.474, 52804.865 23/09/10,00:24:26,02,09,1, 11.9,1,1, 19.854, 10578.300, 376.460, 52804.880 23/09/10,00:24:26,03,09,1, 11.9,1,1, 19.854, 10578.295, 376.488, 52804.878 23/09/10,00:24:26,04,09,1, 11.9,1,1, 19.854, 10578.301, 376.491, 52804.894 23/09/10,00:24:26,05,09,1, 11.9,1,1, 19.854, 10578.305, 376.469, 52804.884 23/09/10,00:24:26,06,09,1, 11.9,1,1, 19.854, 10578.284, 376.494, 52804.855 23/09/10,00:24:26,07,09,1, 11.9,1,1, 19.854, 10578.298, 376.489, 52804.877 23/09/10,00:24:26,08,09,1, 11.9,1,1, 19.854, 10578.287, 376.475, 52804.874 23/09/10,00:24:26,09,09,1, 11.9,1,1, 19.854, 10578.287, 376.487, 52804.858 23/09/10,00:24:26,10,09,1, 11.9,1,1, 19.854, 10578.299, 376.497, 52804.846 23/09/10,00:24:26,11,09,1, 11.9,1,1, 19.854, 10578.283, 376.479, 52804.876 23/09/10,00:24:26,12,09,1, 11.9,1,1, 19.854, 10578.294, 376.488, 52804.893 23/09/10,00:24:26,13,09,1, 11.9,1,1, 19.854, 10578.298, 376.498, 52804.905 23/09/10,00:24:26,14,09,1, 11.9,1,1, 19.854, 10578.308, 376.499, 52804.881 23/09/10,00:24:26,15,09,1, 11.9,1,1, 19.854, 10578.286, 376.490, 52804.920 23/09/10,00:24:26,16,09,1, 11.9,1,1, 19.854, 10578.279, 376.480, 52804.900 23/09/10,00:24:26,17,09,1, 11.9,1,1, 19.854, 10578.292, 376.511, 52804.871 23/09/10,00:24:26,18,09,1, 11.9,1,1, 19.854, 10578.281, 376.492, 52804.901 23/09/10,00:24:26,19,09,1, 11.9,1,1, 19.854, 10578.286, 376.484, 52804.895 23/09/10,00:24:27,00,09,1, 11.9,1,1, 19.850, 10578.279, 376.484, 52804.895 23/09/10,00:24:27,01,09,1, 11.9,1,1, 19.850, 10578.308, 376.470, 52804.913 23/09/10,00:24:27,02,09,1, 11.9,1,1, 19.850, 10578.299, 376.498, 52804.916 23/09/10,00:24:27,03,09,1, 11.9,1,1, 19.850, 10578.308, 376.496, 52804.876 23/09/10,00:24:27,04,09,1, 11.9,1,1, 19.850, 10578.290, 376.481, 52804.875 23/09/10,00:24:27,05,09,1, 11.9,1,1, 19.850, 10578.307, 376.489, 52804.894 23/09/10,00:24:27,06,09,1, 11.9,1,1, 19.850, 10578.270, 376.481, 52804.893 23/09/10,00:24:27,07,09,1, 11.9,1,1, 19.850, 10578.286, 376.501, 52804.885 23/09/10,00:24:27,08,09,1, 11.9,1,1, 19.850, 10578.303, 376.482, 52804.855 23/09/10,00:24:27,09,09,1, 11.9,1,1, 19.850, 10578.293, 376.490, 52804.888 23/09/10,00:24:27,10,09,1, 11.9,1,1, 19.850, 10578.300, 376.490, 52804.881 23/09/10,00:24:27,11,09,1, 11.9,1,1, 19.850, 10578.308, 376.482, 52804.901 23/09/10,00:24:27,12,09,1, 11.9,1,1, 19.850, 10578.300, 376.500, 52804.876 23/09/10,00:24:27,13,09,1, 11.9,1,1, 19.850, 10578.296, 376.509, 52804.915 23/09/10,00:24:27,14,09,1, 11.9,1,1, 19.850, 10578.305, 376.492, 52804.873 23/09/10,00:24:27,15,09,1, 11.9,1,1, 19.850, 10578.305, 376.480, 52804.874 23/09/10,00:24:27,16,09,1, 11.9,1,1, 19.850, 10578.261, 376.498, 52804.901 23/09/10,00:24:27,17,09,1, 11.9,1,1, 19.850, 10578.292, 376.477, 52804.868 23/09/10,00:24:27,18,09,1, 11.9,1,1, 19.850, 10578.290, 376.503, 52804.882 23/09/10,00:24:27,19,09,1, 11.9,1,1, 19.850, 10578.292, 376.489, 52804.881 23/09/10,00:24:28,00,09,1, 11.9,1,1, 19.853, 10578.288, 376.489, 52804.881 23/09/10,00:24:28,01,09,1, 11.9,1,1, 19.853, 10578.293, 376.512, 52804.872 23/09/10,00:24:28,02,09,1, 11.9,1,1, 19.853, 10578.279, 376.503, 52804.845 23/09/10,00:24:28,03,09,1, 11.9,1,1, 19.853, 10578.261, 376.498, 52804.863 23/09/10,00:24:28,04,09,1, 11.9,1,1, 19.853, 10578.266, 376.509, 52804.864 23/09/10,00:24:28,05,09,1, 11.9,1,1, 19.853, 10578.264, 376.513, 52804.832 23/09/10,00:24:28,06,09,1, 11.9,1,1, 19.853, 10578.280, 376.488, 52804.895 23/09/10,00:24:28,07,09,1, 11.9,1,1, 19.853, 10578.263, 376.494, 52804.856 23/09/10,00:24:28,08,09,1, 11.9,1,1, 19.853, 10578.269, 376.523, 52804.851 23/09/10,00:24:28,09,09,1, 11.9,1,1, 19.853, 10578.273, 376.521, 52804.855 23/09/10,00:24:28,10,09,1, 11.9,1,1, 19.853, 10578.271, 376.524, 52804.884 23/09/10,00:24:28,11,09,1, 11.9,1,1, 19.853, 10578.258, 376.501, 52804.870 23/09/10,00:24:28,12,09,1, 11.9,1,1, 19.853, 10578.258, 376.529, 52804.886 23/09/10,00:24:28,13,09,1, 11.9,1,1, 19.853, 10578.273, 376.540, 52804.872 23/09/10,00:24:28,14,09,1, 11.9,1,1, 19.853, 10578.254, 376.520, 52804.877 23/09/10,00:24:28,15,09,1, 11.9,1,1, 19.853, 10578.281, 376.527, 52804.889 23/09/10,00:24:28,16,09,1, 11.9,1,1, 19.853, 10578.281, 376.524, 52804.863 23/09/10,00:24:28,17,09,1, 11.9,1,1, 19.853, 10578.279, 376.541, 52804.884 23/09/10,00:24:28,18,09,1, 11.9,1,1, 19.853, 10578.258, 376.537, 52804.880 23/09/10,00:24:28,19,09,1, 11.9,1,1, 19.853, 10578.271, 376.523, 52804.852 23/09/10,00:24:29,00,10,1, 12.0,1,1, 19.848, 10578.271, 376.523, 52804.852 23/09/10,00:24:29,01,10,1, 12.0,1,1, 19.848, 10578.276, 376.538, 52804.883 23/09/10,00:24:29,02,10,1, 12.0,1,1, 19.848, 10578.282, 376.521, 52804.866 23/09/10,00:24:29,03,10,1, 12.0,1,1, 19.848, 10578.285, 376.538, 52804.888 23/09/10,00:24:29,04,10,1, 12.0,1,1, 19.848, 10578.254, 376.536, 52804.859 23/09/10,00:24:29,05,10,1, 12.0,1,1, 19.848, 10578.252, 376.533, 52804.857 23/09/10,00:24:29,06,10,1, 12.0,1,1, 19.848, 10578.280, 376.517, 52804.868 23/09/10,00:24:29,07,10,1, 12.0,1,1, 19.848, 10578.293, 376.521, 52804.865 23/09/10,00:24:29,08,10,1, 12.0,1,1, 19.848, 10578.300, 376.535, 52804.911 23/09/10,00:24:29,09,10,1, 12.0,1,1, 19.848, 10578.281, 376.542, 52804.863 23/09/10,00:24:29,10,10,1, 12.0,1,1, 19.848, 10578.287, 376.537, 52804.874 23/09/10,00:24:29,11,10,1, 12.0,1,1, 19.848, 10578.287, 376.540, 52804.864 23/09/10,00:24:29,12,10,1, 12.0,1,1, 19.848, 10578.273, 376.546, 52804.881 23/09/10,00:24:29,13,10,1, 12.0,1,1, 19.848, 10578.272, 376.513, 52804.892 23/09/10,00:24:29,14,10,1, 12.0,1,1, 19.848, 10578.267, 376.556, 52804.902 23/09/10,00:24:29,15,10,1, 12.0,1,1, 19.848, 10578.278, 376.555, 52804.917 23/09/10,00:24:29,16,10,1, 12.0,1,1, 19.848, 10578.280, 376.533, 52804.900 23/09/10,00:24:29,17,10,1, 12.0,1,1, 19.848, 10578.268, 376.555, 52804.871 23/09/10,00:24:29,18,10,1, 12.0,1,1, 19.848, 10578.280, 376.543, 52804.896 23/09/10,00:24:29,19,10,1, 12.0,1,1, 19.848, 10578.276, 376.535, 52804.865 23/09/10,00:24:30,00,10,1, 11.9,1,1, 19.851, 10578.271, 376.535, 52804.865 23/09/10,00:24:30,01,10,1, 11.9,1,1, 19.851, 10578.270, 376.530, 52804.902 23/09/10,00:24:30,02,10,1, 11.9,1,1, 19.851, 10578.247, 376.529, 52804.885 23/09/10,00:24:30,03,10,1, 11.9,1,1, 19.851, 10578.251, 376.541, 52804.885 23/09/10,00:24:30,04,10,1, 11.9,1,1, 19.851, 10578.260, 376.545, 52804.855 23/09/10,00:24:30,05,10,1, 11.9,1,1, 19.851, 10578.225, 376.542, 52804.850 23/09/10,00:24:30,06,10,1, 11.9,1,1, 19.851, 10578.234, 376.519, 52804.838 23/09/10,00:24:30,07,10,1, 11.9,1,1, 19.851, 10578.230, 376.546, 52804.857 23/09/10,00:24:30,08,10,1, 11.9,1,1, 19.851, 10578.243, 376.547, 52804.868 23/09/10,00:24:30,09,10,1, 11.9,1,1, 19.851, 10578.255, 376.531, 52804.880 23/09/10,00:24:30,10,10,1, 11.9,1,1, 19.851, 10578.252, 376.548, 52804.856 23/09/10,00:24:30,11,10,1, 11.9,1,1, 19.851, 10578.239, 376.538, 52804.872 23/09/10,00:24:30,12,10,1, 11.9,1,1, 19.851, 10578.241, 376.544, 52804.865 23/09/10,00:24:30,13,10,1, 11.9,1,1, 19.851, 10578.255, 376.564, 52804.805 23/09/10,00:24:30,14,10,1, 11.9,1,1, 19.851, 10578.224, 376.532, 52804.851 23/09/10,00:24:30,15,10,1, 11.9,1,1, 19.851, 10578.231, 376.550, 52804.843 23/09/10,00:24:30,16,10,1, 11.9,1,1, 19.851, 10578.256, 376.572, 52804.842 23/09/10,00:24:30,17,10,1, 11.9,1,1, 19.851, 10578.243, 376.574, 52804.903 23/09/10,00:24:30,18,10,1, 11.9,1,1, 19.851, 10578.245, 376.560, 52804.862 23/09/10,00:24:30,19,10,1, 11.9,1,1, 19.851, 10578.256, 376.573, 52804.878 23/09/10,00:24:31,00,07,1, 11.9,1,1, 19.851, 10578.254, 376.573, 52804.878 23/09/10,00:24:31,01,07,1, 11.9,1,1, 19.851, 10578.233, 376.561, 52804.866 23/09/10,00:24:31,02,07,1, 11.9,1,1, 19.851, 10578.232, 376.558, 52804.869 23/09/10,00:24:31,03,07,1, 11.9,1,1, 19.851, 10578.260, 376.553, 52804.845 23/09/10,00:24:31,04,07,1, 11.9,1,1, 19.851, 10578.237, 376.568, 52804.877 23/09/10,00:24:31,05,07,1, 11.9,1,1, 19.851, 10578.237, 376.551, 52804.892 23/09/10,00:24:31,06,07,1, 11.9,1,1, 19.851, 10578.243, 376.581, 52804.854 23/09/10,00:24:31,07,07,1, 11.9,1,1, 19.851, 10578.226, 376.580, 52804.858 23/09/10,00:24:31,08,07,1, 11.9,1,1, 19.851, 10578.229, 376.542, 52804.849 23/09/10,00:24:31,09,07,1, 11.9,1,1, 19.851, 10578.235, 376.550, 52804.870 23/09/10,00:24:31,10,07,1, 11.9,1,1, 19.851, 10578.233, 376.556, 52804.851 23/09/10,00:24:31,11,07,1, 11.9,1,1, 19.851, 10578.232, 376.550, 52804.846 23/09/10,00:24:31,12,07,1, 11.9,1,1, 19.851, 10578.217, 376.579, 52804.866 23/09/10,00:24:31,13,07,1, 11.9,1,1, 19.851, 10578.220, 376.573, 52804.857 23/09/10,00:24:31,14,07,1, 11.9,1,1, 19.851, 10578.209, 376.591, 52804.834 23/09/10,00:24:31,15,07,1, 11.9,1,1, 19.851, 10578.234, 376.577, 52804.857 23/09/10,00:24:31,16,07,1, 11.9,1,1, 19.851, 10578.234, 376.575, 52804.858 23/09/10,00:24:31,17,07,1, 11.9,1,1, 19.851, 10578.219, 376.575, 52804.918 23/09/10,00:24:31,18,07,1, 11.9,1,1, 19.851, 10578.220, 376.572, 52804.860 23/09/10,00:24:31,19,07,1, 11.9,1,1, 19.851, 10578.239, 376.587, 52804.849 23/09/10,00:24:32,00,08,1, 11.9,1,1, 19.853, 10578.238, 376.587, 52804.849 23/09/10,00:24:32,01,08,1, 11.9,1,1, 19.853, 10578.229, 376.574, 52804.870 23/09/10,00:24:32,02,08,1, 11.9,1,1, 19.853, 10578.230, 376.580, 52804.894 23/09/10,00:24:32,03,08,1, 11.9,1,1, 19.853, 10578.231, 376.580, 52804.862 23/09/10,00:24:32,04,08,1, 11.9,1,1, 19.853, 10578.234, 376.552, 52804.901 23/09/10,00:24:32,05,08,1, 11.9,1,1, 19.853, 10578.229, 376.584, 52804.898 23/09/10,00:24:32,06,08,1, 11.9,1,1, 19.853, 10578.217, 376.571, 52804.886 23/09/10,00:24:32,07,08,1, 11.9,1,1, 19.853, 10578.254, 376.563, 52804.880 23/09/10,00:24:32,08,08,1, 11.9,1,1, 19.853, 10578.215, 376.590, 52804.859 23/09/10,00:24:32,09,08,1, 11.9,1,1, 19.853, 10578.227, 376.578, 52804.960 23/09/10,00:24:32,10,08,1, 11.9,1,1, 19.853, 10578.308, 376.554, 52804.781 23/09/10,00:24:32,11,08,1, 11.9,1,1, 19.853, 10578.220, 376.564, 52804.857 23/09/10,00:24:32,12,08,1, 11.9,1,1, 19.853, 10578.234, 376.579, 52804.887 23/09/10,00:24:32,13,08,1, 11.9,1,1, 19.853, 10578.259, 376.581, 52804.876 23/09/10,00:24:32,14,08,1, 11.9,1,1, 19.853, 10578.217, 376.579, 52804.861 23/09/10,00:24:32,15,08,1, 11.9,1,1, 19.853, 10578.257, 376.566, 52804.913 23/09/10,00:24:32,16,08,1, 11.9,1,1, 19.853, 10578.237, 376.579, 52804.895 23/09/10,00:24:32,17,08,1, 11.9,1,1, 19.853, 10578.232, 376.585, 52804.895 23/09/10,00:24:32,18,08,1, 11.9,1,1, 19.853, 10578.231, 376.569, 52804.903 23/09/10,00:24:32,19,08,1, 11.9,1,1, 19.853, 10578.242, 376.572, 52804.875 23/09/10,00:24:33,00,08,1, 11.8,1,1, 19.854, 10578.238, 376.572, 52804.875 23/09/10,00:24:33,01,08,1, 11.8,1,1, 19.854, 10578.209, 376.581, 52804.893 23/09/10,00:24:33,02,08,1, 11.8,1,1, 19.854, 10578.231, 376.581, 52804.890 23/09/10,00:24:33,03,08,1, 11.8,1,1, 19.854, 10578.226, 376.575, 52804.882 23/09/10,00:24:33,04,08,1, 11.8,1,1, 19.854, 10578.190, 376.565, 52804.890 23/09/10,00:24:33,05,08,1, 11.8,1,1, 19.854, 10578.218, 376.555, 52804.893 23/09/10,00:24:33,06,08,1, 11.8,1,1, 19.854, 10578.228, 376.580, 52804.874 23/09/10,00:24:33,07,08,1, 11.8,1,1, 19.854, 10578.195, 376.573, 52804.858 23/09/10,00:24:33,08,08,1, 11.8,1,1, 19.854, 10578.221, 376.582, 52804.861 23/09/10,00:24:33,09,08,1, 11.8,1,1, 19.854, 10578.219, 376.590, 52804.840 23/09/10,00:24:33,10,08,1, 11.8,1,1, 19.854, 10578.199, 376.569, 52804.846 23/09/10,00:24:33,11,08,1, 11.8,1,1, 19.854, 10578.246, 376.609, 52804.882 23/09/10,00:24:33,12,08,1, 11.8,1,1, 19.854, 10578.238, 376.582, 52804.896 23/09/10,00:24:33,13,08,1, 11.8,1,1, 19.854, 10578.220, 376.579, 52804.702 23/09/10,00:24:33,14,08,1, 11.8,1,1, 19.854, 10578.188, 376.588, 52804.892 23/09/10,00:24:33,15,08,1, 11.8,1,1, 19.854, 10578.208, 376.609, 52804.895 23/09/10,00:24:33,16,08,1, 11.8,1,1, 19.854, 10578.215, 376.605, 52804.904 23/09/10,00:24:33,17,08,1, 11.8,1,1, 19.854, 10578.216, 376.585, 52804.915 23/09/10,00:24:33,18,08,1, 11.8,1,1, 19.854, 10578.220, 376.589, 52804.893 23/09/10,00:24:33,19,08,1, 11.8,1,1, 19.854, 10578.202, 376.585, 52804.896 23/09/10,00:24:34,00,08,1, 11.9,1,1, 19.854, 10578.196, 376.585, 52804.896 23/09/10,00:24:34,01,08,1, 11.9,1,1, 19.854, 10578.219, 376.601, 52804.904 23/09/10,00:24:34,02,08,1, 11.9,1,1, 19.854, 10578.220, 376.602, 52804.909 23/09/10,00:24:34,03,08,1, 11.9,1,1, 19.854, 10578.208, 376.595, 52804.883 23/09/10,00:24:34,04,08,1, 11.9,1,1, 19.854, 10578.211, 376.584, 52804.862 23/09/10,00:24:34,05,08,1, 11.9,1,1, 19.854, 10578.216, 376.607, 52804.874 23/09/10,00:24:34,06,08,1, 11.9,1,1, 19.854, 10578.207, 376.587, 52804.915 23/09/10,00:24:34,07,08,1, 11.9,1,1, 19.854, 10578.217, 376.596, 52804.903 23/09/10,00:24:34,08,08,1, 11.9,1,1, 19.854, 10578.210, 376.614, 52804.902 23/09/10,00:24:34,09,08,1, 11.9,1,1, 19.854, 10578.199, 376.609, 52804.881 23/09/10,00:24:34,10,08,1, 11.9,1,1, 19.854, 10578.194, 376.584, 52804.878 23/09/10,00:24:34,11,08,1, 11.9,1,1, 19.854, 10578.187, 376.590, 52804.868 23/09/10,00:24:34,12,08,1, 11.9,1,1, 19.854, 10578.176, 376.578, 52804.895 23/09/10,00:24:34,13,08,1, 11.9,1,1, 19.854, 10578.206, 376.590, 52804.892 23/09/10,00:24:34,14,08,1, 11.9,1,1, 19.854, 10578.203, 376.589, 52804.910 23/09/10,00:24:34,15,08,1, 11.9,1,1, 19.854, 10578.217, 376.577, 52804.887 23/09/10,00:24:34,16,08,1, 11.9,1,1, 19.854, 10578.218, 376.590, 52804.887 23/09/10,00:24:34,17,08,1, 11.9,1,1, 19.854, 10578.219, 376.591, 52804.873 23/09/10,00:24:34,18,08,1, 11.9,1,1, 19.854, 10578.209, 376.606, 52804.873 23/09/10,00:24:34,19,08,1, 11.9,1,1, 19.854, 10578.212, 376.613, 52804.888 23/09/10,00:24:35,00,07,1, 11.8,1,1, 19.854, 10578.204, 376.613, 52804.888 23/09/10,00:24:35,01,07,1, 11.8,1,1, 19.854, 10578.210, 376.610, 52804.888 23/09/10,00:24:35,02,07,1, 11.8,1,1, 19.854, 10578.214, 376.604, 52804.863 23/09/10,00:24:35,03,07,1, 11.8,1,1, 19.854, 10578.210, 376.592, 52804.893 23/09/10,00:24:35,04,07,1, 11.8,1,1, 19.854, 10578.205, 376.613, 52804.892 23/09/10,00:24:35,05,07,1, 11.8,1,1, 19.854, 10578.211, 376.594, 52804.902 23/09/10,00:24:35,06,07,1, 11.8,1,1, 19.854, 10578.215, 376.586, 52804.890 23/09/10,00:24:35,07,07,1, 11.8,1,1, 19.854, 10578.212, 376.607, 52804.877 23/09/10,00:24:35,08,07,1, 11.8,1,1, 19.854, 10578.223, 376.595, 52804.908 23/09/10,00:24:35,09,07,1, 11.8,1,1, 19.854, 10578.210, 376.599, 52804.894 23/09/10,00:24:35,10,07,1, 11.8,1,1, 19.854, 10578.208, 376.594, 52804.906 23/09/10,00:24:35,11,07,1, 11.8,1,1, 19.854, 10578.185, 376.616, 52804.894 23/09/10,00:24:35,12,07,1, 11.8,1,1, 19.854, 10578.200, 376.603, 52804.899 23/09/10,00:24:35,13,07,1, 11.8,1,1, 19.854, 10578.189, 376.581, 52804.866 23/09/10,00:24:35,14,07,1, 11.8,1,1, 19.854, 10578.179, 376.585, 52804.874 23/09/10,00:24:35,15,07,1, 11.8,1,1, 19.854, 10578.192, 376.575, 52804.896 23/09/10,00:24:35,16,07,1, 11.8,1,1, 19.854, 10578.202, 376.568, 52804.878 23/09/10,00:24:35,17,07,1, 11.8,1,1, 19.854, 10578.200, 376.571, 52804.867 23/09/10,00:24:35,18,07,1, 11.8,1,1, 19.854, 10578.181, 376.586, 52804.862 23/09/10,00:24:35,19,07,1, 11.8,1,1, 19.854, 10578.182, 376.593, 52804.851 23/09/10,00:24:36,00,08,1, 11.9,1,1, 19.857, 10578.179, 376.593, 52804.851 23/09/10,00:24:36,01,08,1, 11.9,1,1, 19.857, 10578.176, 376.596, 52804.848 23/09/10,00:24:36,02,08,1, 11.9,1,1, 19.857, 10578.188, 376.598, 52804.852 23/09/10,00:24:36,03,08,1, 11.9,1,1, 19.857, 10578.179, 376.614, 52804.862 23/09/10,00:24:36,04,08,1, 11.9,1,1, 19.857, 10578.177, 376.610, 52804.848 23/09/10,00:24:36,05,08,1, 11.9,1,1, 19.857, 10578.185, 376.608, 52804.853 23/09/10,00:24:36,06,08,1, 11.9,1,1, 19.857, 10578.183, 376.588, 52804.857 23/09/10,00:24:36,07,08,1, 11.9,1,1, 19.857, 10578.194, 376.613, 52804.879 23/09/10,00:24:36,08,08,1, 11.9,1,1, 19.857, 10578.187, 376.589, 52804.890 23/09/10,00:24:36,09,08,1, 11.9,1,1, 19.857, 10578.190, 376.594, 52804.874 23/09/10,00:24:36,10,08,1, 11.9,1,1, 19.857, 10578.188, 376.623, 52804.874 23/09/10,00:24:36,11,08,1, 11.9,1,1, 19.857, 10578.161, 376.580, 52804.854 23/09/10,00:24:36,12,08,1, 11.9,1,1, 19.857, 10578.193, 376.630, 52804.872 23/09/10,00:24:36,13,08,1, 11.9,1,1, 19.857, 10578.194, 376.591, 52804.843 23/09/10,00:24:36,14,08,1, 11.9,1,1, 19.857, 10578.175, 376.603, 52804.839 23/09/10,00:24:36,15,08,1, 11.9,1,1, 19.857, 10578.180, 376.600, 52804.831 23/09/10,00:24:36,16,08,1, 11.9,1,1, 19.857, 10578.211, 376.610, 52804.839 23/09/10,00:24:36,17,08,1, 11.9,1,1, 19.857, 10578.179, 376.594, 52804.874 23/09/10,00:24:36,18,08,1, 11.9,1,1, 19.857, 10578.184, 376.616, 52804.870 23/09/10,00:24:36,19,08,1, 11.9,1,1, 19.857, 10578.184, 376.572, 52804.876 23/09/10,00:24:37,00,07,1, 11.8,1,1, 19.851, 10578.179, 376.572, 52804.876 23/09/10,00:24:37,01,07,1, 11.8,1,1, 19.851, 10578.164, 376.610, 52804.861 23/09/10,00:24:37,02,07,1, 11.8,1,1, 19.851, 10578.182, 376.603, 52804.836 23/09/10,00:24:37,03,07,1, 11.8,1,1, 19.851, 10578.172, 376.617, 52804.874 23/09/10,00:24:37,04,07,1, 11.8,1,1, 19.851, 10578.172, 376.593, 52804.878 23/09/10,00:24:37,05,07,1, 11.8,1,1, 19.851, 10578.161, 376.592, 52804.876 23/09/10,00:24:37,06,07,1, 11.8,1,1, 19.851, 10578.179, 376.602, 52804.863 23/09/10,00:24:37,07,07,1, 11.8,1,1, 19.851, 10578.183, 376.612, 52804.837 23/09/10,00:24:37,08,07,1, 11.8,1,1, 19.851, 10578.153, 376.578, 52804.839 23/09/10,00:24:37,09,07,1, 11.8,1,1, 19.851, 10578.175, 376.600, 52804.854 23/09/10,00:24:37,10,07,1, 11.8,1,1, 19.851, 10578.182, 376.593, 52804.841 23/09/10,00:24:37,11,07,1, 11.8,1,1, 19.851, 10578.158, 376.607, 52804.880 23/09/10,00:24:37,12,07,1, 11.8,1,1, 19.851, 10578.159, 376.589, 52804.822 23/09/10,00:24:37,13,07,1, 11.8,1,1, 19.851, 10578.150, 376.591, 52804.872 23/09/10,00:24:37,14,07,1, 11.8,1,1, 19.851, 10578.157, 376.587, 52804.869 23/09/10,00:24:37,15,07,1, 11.8,1,1, 19.851, 10578.189, 376.602, 52804.854 23/09/10,00:24:37,16,07,1, 11.8,1,1, 19.851, 10578.184, 376.610, 52804.861 23/09/10,00:24:37,17,07,1, 11.8,1,1, 19.851, 10578.171, 376.630, 52804.858 23/09/10,00:24:37,18,07,1, 11.8,1,1, 19.851, 10578.154, 376.608, 52804.856 23/09/10,00:24:37,19,07,1, 11.8,1,1, 19.851, 10578.164, 376.595, 52804.884 23/09/10,00:24:38,00,09,1, 11.9,1,1, 19.856, 10578.163, 376.595, 52804.884 23/09/10,00:24:38,01,09,1, 11.9,1,1, 19.856, 10578.167, 376.573, 52804.884 23/09/10,00:24:38,02,09,1, 11.9,1,1, 19.856, 10578.148, 376.619, 52804.850 23/09/10,00:24:38,03,09,1, 11.9,1,1, 19.856, 10578.171, 376.565, 52804.868 23/09/10,00:24:38,04,09,1, 11.9,1,1, 19.856, 10578.182, 376.615, 52804.844 23/09/10,00:24:38,05,09,1, 11.9,1,1, 19.856, 10578.166, 376.593, 52804.834 23/09/10,00:24:38,06,09,1, 11.9,1,1, 19.856, 10578.149, 376.589, 52804.846 23/09/10,00:24:38,07,09,1, 11.9,1,1, 19.856, 10578.163, 376.575, 52804.836 23/09/10,00:24:38,08,09,1, 11.9,1,1, 19.856, 10578.145, 376.611, 52804.842 23/09/10,00:24:38,09,09,1, 11.9,1,1, 19.856, 10578.153, 376.595, 52804.885 23/09/10,00:24:38,10,09,1, 11.9,1,1, 19.856, 10578.150, 376.615, 52804.851 23/09/10,00:24:38,11,09,1, 11.9,1,1, 19.856, 10578.143, 376.607, 52804.870 23/09/10,00:24:38,12,09,1, 11.9,1,1, 19.856, 10578.150, 376.597, 52804.855 23/09/10,00:24:38,13,09,1, 11.9,1,1, 19.856, 10578.168, 376.585, 52804.824 23/09/10,00:24:38,14,09,1, 11.9,1,1, 19.856, 10578.160, 376.588, 52804.824 23/09/10,00:24:38,15,09,1, 11.9,1,1, 19.856, 10578.170, 376.611, 52804.846 23/09/10,00:24:38,16,09,1, 11.9,1,1, 19.856, 10578.159, 376.604, 52804.852 23/09/10,00:24:38,17,09,1, 11.9,1,1, 19.856, 10578.142, 376.610, 52804.855 23/09/10,00:24:38,18,09,1, 11.9,1,1, 19.856, 10578.157, 376.596, 52804.882 23/09/10,00:24:38,19,09,1, 11.9,1,1, 19.856, 10578.134, 376.593, 52804.845 23/09/10,00:24:39,00,10,1, 11.8,1,1, 19.852, 10578.129, 376.593, 52804.845 23/09/10,00:24:39,01,10,1, 11.8,1,1, 19.852, 10578.153, 376.593, 52804.868 23/09/10,00:24:39,02,10,1, 11.8,1,1, 19.852, 10578.147, 376.595, 52804.853 23/09/10,00:24:39,03,10,1, 11.8,1,1, 19.852, 10578.123, 376.580, 52804.807 23/09/10,00:24:39,04,10,1, 11.8,1,1, 19.852, 10578.131, 376.569, 52804.850 23/09/10,00:24:39,05,10,1, 11.8,1,1, 19.852, 10578.151, 376.614, 52804.872 23/09/10,00:24:39,06,10,1, 11.8,1,1, 19.852, 10578.129, 376.612, 52804.980 23/09/10,00:24:39,07,10,1, 11.8,1,1, 19.852, 10578.132, 376.617, 52804.837 23/09/10,00:24:39,08,10,1, 11.8,1,1, 19.852, 10578.126, 376.600, 52804.854 23/09/10,00:24:39,09,10,1, 11.8,1,1, 19.852, 10578.131, 376.591, 52804.836 23/09/10,00:24:39,10,10,1, 11.8,1,1, 19.852, 10578.157, 376.608, 52804.837 23/09/10,00:24:39,11,10,1, 11.8,1,1, 19.852, 10578.157, 376.611, 52804.851 23/09/10,00:24:39,12,10,1, 11.8,1,1, 19.852, 10578.179, 376.610, 52804.821 23/09/10,00:24:39,13,10,1, 11.8,1,1, 19.852, 10578.155, 376.601, 52804.858 23/09/10,00:24:39,14,10,1, 11.8,1,1, 19.852, 10578.146, 376.597, 52804.829 23/09/10,00:24:39,15,10,1, 11.8,1,1, 19.852, 10578.128, 376.606, 52804.833 23/09/10,00:24:39,16,10,1, 11.8,1,1, 19.852, 10578.152, 376.612, 52804.859 23/09/10,00:24:39,17,10,1, 11.8,1,1, 19.852, 10578.152, 376.613, 52804.836 23/09/10,00:24:39,18,10,1, 11.8,1,1, 19.852, 10578.155, 376.599, 52804.874 23/09/10,00:24:39,19,10,1, 11.8,1,1, 19.852, 10578.167, 376.609, 52804.866 23/09/10,00:24:40,00,10,1, 11.9,1,1, 19.856, 10578.163, 376.609, 52804.866 23/09/10,00:24:40,01,10,1, 11.9,1,1, 19.856, 10578.148, 376.602, 52804.860 23/09/10,00:24:40,02,10,1, 11.9,1,1, 19.856, 10578.159, 376.582, 52804.855 23/09/10,00:24:40,03,10,1, 11.9,1,1, 19.856, 10578.113, 376.585, 52804.841 23/09/10,00:24:40,04,10,1, 11.9,1,1, 19.856, 10578.134, 376.598, 52804.833 23/09/10,00:24:40,05,10,1, 11.9,1,1, 19.856, 10578.157, 376.604, 52804.827 23/09/10,00:24:40,06,10,1, 11.9,1,1, 19.856, 10578.164, 376.598, 52804.798 23/09/10,00:24:40,07,10,1, 11.9,1,1, 19.856, 10578.157, 376.582, 52804.853 23/09/10,00:24:40,08,10,1, 11.9,1,1, 19.856, 10578.149, 376.571, 52804.835 23/09/10,00:24:40,09,10,1, 11.9,1,1, 19.856, 10578.132, 376.586, 52804.842 23/09/10,00:24:40,10,10,1, 11.9,1,1, 19.856, 10578.144, 376.576, 52804.808 23/09/10,00:24:40,11,10,1, 11.9,1,1, 19.856, 10578.154, 376.562, 52804.838 23/09/10,00:24:40,12,10,1, 11.9,1,1, 19.856, 10578.135, 376.606, 52804.828 23/09/10,00:24:40,13,10,1, 11.9,1,1, 19.856, 10578.149, 376.598, 52804.843 23/09/10,00:24:40,14,10,1, 11.9,1,1, 19.856, 10578.117, 376.604, 52804.830 23/09/10,00:24:40,15,10,1, 11.9,1,1, 19.856, 10578.126, 376.609, 52804.811 23/09/10,00:24:40,16,10,1, 11.9,1,1, 19.856, 10578.145, 376.587, 52804.848 23/09/10,00:24:40,17,10,1, 11.9,1,1, 19.856, 10578.118, 376.590, 52804.847 23/09/10,00:24:40,18,10,1, 11.9,1,1, 19.856, 10578.134, 376.607, 52804.823 23/09/10,00:24:40,19,10,1, 11.9,1,1, 19.856, 10578.143, 376.616, 52804.853 23/09/10,00:24:41,00,08,1, 11.9,1,1, 19.849, 10578.138, 376.616, 52804.853 23/09/10,00:24:41,01,08,1, 11.9,1,1, 19.849, 10578.136, 376.616, 52804.820 23/09/10,00:24:41,02,08,1, 11.9,1,1, 19.849, 10578.141, 376.601, 52804.828 23/09/10,00:24:41,03,08,1, 11.9,1,1, 19.849, 10578.131, 376.605, 52804.836 23/09/10,00:24:41,04,08,1, 11.9,1,1, 19.849, 10578.129, 376.589, 52804.833 23/09/10,00:24:41,05,08,1, 11.9,1,1, 19.849, 10578.130, 376.593, 52804.829 23/09/10,00:24:41,06,08,1, 11.9,1,1, 19.849, 10578.127, 376.601, 52804.857 23/09/10,00:24:41,07,08,1, 11.9,1,1, 19.849, 10578.134, 376.588, 52804.860 23/09/10,00:24:41,08,08,1, 11.9,1,1, 19.849, 10578.126, 376.603, 52804.838 23/09/10,00:24:41,09,08,1, 11.9,1,1, 19.849, 10578.123, 376.600, 52804.878 23/09/10,00:24:41,10,08,1, 11.9,1,1, 19.849, 10578.123, 376.611, 52804.859 23/09/10,00:24:41,11,08,1, 11.9,1,1, 19.849, 10578.115, 376.615, 52804.826 23/09/10,00:24:41,12,08,1, 11.9,1,1, 19.849, 10578.120, 376.604, 52804.888 23/09/10,00:24:41,13,08,1, 11.9,1,1, 19.849, 10578.125, 376.595, 52804.869 23/09/10,00:24:41,14,08,1, 11.9,1,1, 19.849, 10578.135, 376.599, 52804.882 23/09/10,00:24:41,15,08,1, 11.9,1,1, 19.849, 10578.147, 376.597, 52804.828 23/09/10,00:24:41,16,08,1, 11.9,1,1, 19.849, 10578.130, 376.607, 52804.817 23/09/10,00:24:41,17,08,1, 11.9,1,1, 19.849, 10578.118, 376.583, 52804.841 23/09/10,00:24:41,18,08,1, 11.9,1,1, 19.849, 10578.141, 376.565, 52804.832 23/09/10,00:24:41,19,08,1, 11.9,1,1, 19.849, 10578.139, 376.589, 52804.825 23/09/10,00:24:42,00,09,1, 11.9,1,1, 19.854, 10578.138, 376.589, 52804.825 23/09/10,00:24:42,01,09,1, 11.9,1,1, 19.854, 10578.136, 376.581, 52804.853 23/09/10,00:24:42,02,09,1, 11.9,1,1, 19.854, 10578.115, 376.591, 52804.844 23/09/10,00:24:42,03,09,1, 11.9,1,1, 19.854, 10578.125, 376.603, 52804.858 23/09/10,00:24:42,04,09,1, 11.9,1,1, 19.854, 10578.125, 376.610, 52804.811 23/09/10,00:24:42,05,09,1, 11.9,1,1, 19.854, 10578.130, 376.592, 52804.825 23/09/10,00:24:42,06,09,1, 11.9,1,1, 19.854, 10578.121, 376.610, 52804.810 23/09/10,00:24:42,07,09,1, 11.9,1,1, 19.854, 10578.125, 376.591, 52804.823 23/09/10,00:24:42,08,09,1, 11.9,1,1, 19.854, 10578.135, 376.598, 52804.846 23/09/10,00:24:42,09,09,1, 11.9,1,1, 19.854, 10578.098, 376.563, 52804.763 23/09/10,00:24:42,10,09,1, 11.9,1,1, 19.854, 10578.127, 376.604, 52804.850 23/09/10,00:24:42,11,09,1, 11.9,1,1, 19.854, 10578.129, 376.598, 52804.817 23/09/10,00:24:42,12,09,1, 11.9,1,1, 19.854, 10578.118, 376.599, 52804.831 23/09/10,00:24:42,13,09,1, 11.9,1,1, 19.854, 10578.124, 376.601, 52804.835 23/09/10,00:24:42,14,09,1, 11.9,1,1, 19.854, 10578.113, 376.608, 52804.869 23/09/10,00:24:42,15,09,1, 11.9,1,1, 19.854, 10578.128, 376.600, 52804.819 23/09/10,00:24:42,16,09,1, 11.9,1,1, 19.854, 10578.132, 376.605, 52804.808 23/09/10,00:24:42,17,09,1, 11.9,1,1, 19.854, 10578.125, 376.601, 52804.861 23/09/10,00:24:42,18,09,1, 11.9,1,1, 19.854, 10578.132, 376.593, 52804.839 23/09/10,00:24:42,19,09,1, 11.9,1,1, 19.854, 10578.127, 376.598, 52804.857 23/09/10,00:24:43,00,10,1, 11.9,1,1, 19.853, 10578.121, 376.598, 52804.857 23/09/10,00:24:43,01,10,1, 11.9,1,1, 19.853, 10578.126, 376.619, 52804.850 23/09/10,00:24:43,02,10,1, 11.9,1,1, 19.853, 10578.129, 376.607, 52804.857 23/09/10,00:24:43,03,10,1, 11.9,1,1, 19.853, 10578.115, 376.622, 52804.862 23/09/10,00:24:43,04,10,1, 11.9,1,1, 19.853, 10578.145, 376.612, 52804.846 23/09/10,00:24:43,05,10,1, 11.9,1,1, 19.853, 10578.118, 376.614, 52804.844 23/09/10,00:24:43,06,10,1, 11.9,1,1, 19.853, 10578.129, 376.614, 52804.783 23/09/10,00:24:43,07,10,1, 11.9,1,1, 19.853, 10578.118, 376.608, 52804.861 23/09/10,00:24:43,08,10,1, 11.9,1,1, 19.853, 10578.122, 376.616, 52804.870 23/09/10,00:24:43,09,10,1, 11.9,1,1, 19.853, 10578.117, 376.613, 52804.839 23/09/10,00:24:43,10,10,1, 11.9,1,1, 19.853, 10578.126, 376.616, 52804.859 23/09/10,00:24:43,11,10,1, 11.9,1,1, 19.853, 10578.115, 376.622, 52804.859 23/09/10,00:24:43,12,10,1, 11.9,1,1, 19.853, 10578.101, 376.617, 52804.842 23/09/10,00:24:43,13,10,1, 11.9,1,1, 19.853, 10578.089, 376.644, 52804.868 23/09/10,00:24:43,14,10,1, 11.9,1,1, 19.853, 10578.085, 376.617, 52804.825 23/09/10,00:24:43,15,10,1, 11.9,1,1, 19.853, 10578.083, 376.632, 52804.845 23/09/10,00:24:43,16,10,1, 11.9,1,1, 19.853, 10578.089, 376.624, 52804.865 23/09/10,00:24:43,17,10,1, 11.9,1,1, 19.853, 10578.098, 376.631, 52804.899 23/09/10,00:24:43,18,10,1, 11.9,1,1, 19.853, 10578.152, 376.622, 52804.868 23/09/10,00:24:43,19,10,1, 11.9,1,1, 19.853, 10578.124, 376.604, 52804.840 23/09/10,00:24:44,00,10,1, 11.9,1,1, 19.850, 10578.121, 376.604, 52804.840 23/09/10,00:24:44,01,10,1, 11.9,1,1, 19.850, 10578.113, 376.631, 52804.865 23/09/10,00:24:44,02,10,1, 11.9,1,1, 19.850, 10578.088, 376.634, 52804.842 23/09/10,00:24:44,03,10,1, 11.9,1,1, 19.850, 10578.116, 376.611, 52804.854 23/09/10,00:24:44,04,10,1, 11.9,1,1, 19.850, 10578.128, 376.625, 52804.838 23/09/10,00:24:44,05,10,1, 11.9,1,1, 19.850, 10578.091, 376.612, 52804.812 23/09/10,00:24:44,06,10,1, 11.9,1,1, 19.850, 10578.109, 376.636, 52804.845 23/09/10,00:24:44,07,10,1, 11.9,1,1, 19.850, 10578.125, 376.621, 52804.831 23/09/10,00:24:44,08,10,1, 11.9,1,1, 19.850, 10578.088, 376.643, 52804.837 23/09/10,00:24:44,09,10,1, 11.9,1,1, 19.850, 10578.088, 376.636, 52804.847 23/09/10,00:24:44,10,10,1, 11.9,1,1, 19.850, 10578.100, 376.621, 52804.823 23/09/10,00:24:44,11,10,1, 11.9,1,1, 19.850, 10578.112, 376.641, 52804.857 23/09/10,00:24:44,12,10,1, 11.9,1,1, 19.850, 10578.121, 376.615, 52804.835 23/09/10,00:24:44,13,10,1, 11.9,1,1, 19.850, 10578.132, 376.648, 52804.823 23/09/10,00:24:44,14,10,1, 11.9,1,1, 19.850, 10578.125, 376.644, 52804.858 23/09/10,00:24:44,15,10,1, 11.9,1,1, 19.850, 10578.128, 376.624, 52804.867 23/09/10,00:24:44,16,10,1, 11.9,1,1, 19.850, 10578.099, 376.609, 52804.835 23/09/10,00:24:44,17,10,1, 11.9,1,1, 19.850, 10578.118, 376.653, 52804.853 23/09/10,00:24:44,18,10,1, 11.9,1,1, 19.850, 10578.124, 376.635, 52804.811 23/09/10,00:24:44,19,10,1, 11.9,1,1, 19.850, 10578.119, 376.644, 52804.846 23/09/10,00:24:45,00,08,1, 11.9,1,1, 19.855, 10578.113, 376.644, 52804.846 23/09/10,00:24:45,01,08,1, 11.9,1,1, 19.855, 10578.115, 376.622, 52804.842 23/09/10,00:24:45,02,08,1, 11.9,1,1, 19.855, 10578.116, 376.639, 52804.855 23/09/10,00:24:45,03,08,1, 11.9,1,1, 19.855, 10578.088, 376.631, 52804.827 23/09/10,00:24:45,04,08,1, 11.9,1,1, 19.855, 10578.106, 376.633, 52804.832 23/09/10,00:24:45,05,08,1, 11.9,1,1, 19.855, 10578.113, 376.620, 52804.845 23/09/10,00:24:45,06,08,1, 11.9,1,1, 19.855, 10578.104, 376.632, 52804.868 23/09/10,00:24:45,07,08,1, 11.9,1,1, 19.855, 10578.107, 376.638, 52804.862 23/09/10,00:24:45,08,08,1, 11.9,1,1, 19.855, 10578.105, 376.604, 52804.836 23/09/10,00:24:45,09,08,1, 11.9,1,1, 19.855, 10578.083, 376.632, 52804.835 23/09/10,00:24:45,10,08,1, 11.9,1,1, 19.855, 10578.110, 376.638, 52804.831 23/09/10,00:24:45,11,08,1, 11.9,1,1, 19.855, 10578.113, 376.637, 52804.856 23/09/10,00:24:45,12,08,1, 11.9,1,1, 19.855, 10578.125, 376.622, 52804.832 23/09/10,00:24:45,13,08,1, 11.9,1,1, 19.855, 10578.075, 376.637, 52804.859 23/09/10,00:24:45,14,08,1, 11.9,1,1, 19.855, 10578.121, 376.635, 52804.865 23/09/10,00:24:45,15,08,1, 11.9,1,1, 19.855, 10578.105, 376.618, 52804.845 23/09/10,00:24:45,16,08,1, 11.9,1,1, 19.855, 10578.096, 376.632, 52804.831 23/09/10,00:24:45,17,08,1, 11.9,1,1, 19.855, 10578.121, 376.633, 52804.831 23/09/10,00:24:45,18,08,1, 11.9,1,1, 19.855, 10578.091, 376.602, 52804.791 23/09/10,00:24:45,19,08,1, 11.9,1,1, 19.855, 10578.126, 376.612, 52804.840 23/09/10,00:24:46,00,10,1, 11.9,1,1, 19.859, 10578.121, 376.612, 52804.840 23/09/10,00:24:46,01,10,1, 11.9,1,1, 19.859, 10578.113, 376.632, 52804.837 23/09/10,00:24:46,02,10,1, 11.9,1,1, 19.859, 10578.095, 376.617, 52804.791 23/09/10,00:24:46,03,10,1, 11.9,1,1, 19.859, 10578.092, 376.605, 52804.807 23/09/10,00:24:46,04,10,1, 11.9,1,1, 19.859, 10578.089, 376.617, 52804.821 23/09/10,00:24:46,05,10,1, 11.9,1,1, 19.859, 10578.098, 376.626, 52804.803 23/09/10,00:24:46,06,10,1, 11.9,1,1, 19.859, 10578.091, 376.603, 52804.804 23/09/10,00:24:46,07,10,1, 11.9,1,1, 19.859, 10578.104, 376.622, 52804.796 23/09/10,00:24:46,08,10,1, 11.9,1,1, 19.859, 10578.087, 376.619, 52804.813 23/09/10,00:24:46,09,10,1, 11.9,1,1, 19.859, 10578.115, 376.614, 52804.810 23/09/10,00:24:46,10,10,1, 11.9,1,1, 19.859, 10578.085, 376.632, 52804.824 23/09/10,00:24:46,11,10,1, 11.9,1,1, 19.859, 10578.089, 376.627, 52804.809 23/09/10,00:24:46,12,10,1, 11.9,1,1, 19.859, 10578.106, 376.631, 52804.811 23/09/10,00:24:46,13,10,1, 11.9,1,1, 19.859, 10578.107, 376.642, 52804.856 23/09/10,00:24:46,14,10,1, 11.9,1,1, 19.859, 10578.090, 376.640, 52804.835 23/09/10,00:24:46,15,10,1, 11.9,1,1, 19.859, 10578.076, 376.643, 52804.926 23/09/10,00:24:46,16,10,1, 11.9,1,1, 19.859, 10578.083, 376.635, 52804.881 23/09/10,00:24:46,17,10,1, 11.9,1,1, 19.859, 10578.095, 376.620, 52804.872 23/09/10,00:24:46,18,10,1, 11.9,1,1, 19.859, 10578.097, 376.617, 52804.828 23/09/10,00:24:46,19,10,1, 11.9,1,1, 19.859, 10578.098, 376.643, 52804.828 23/09/10,00:24:47,00,08,1, 11.9,1,1, 19.854, 10578.096, 376.643, 52804.828 23/09/10,00:24:47,01,08,1, 11.9,1,1, 19.854, 10578.109, 376.630, 52804.819 23/09/10,00:24:47,02,08,1, 11.9,1,1, 19.854, 10578.097, 376.658, 52804.834 23/09/10,00:24:47,03,08,1, 11.9,1,1, 19.854, 10578.095, 376.611, 52804.835 23/09/10,00:24:47,04,08,1, 11.9,1,1, 19.854, 10578.112, 376.628, 52804.850 23/09/10,00:24:47,05,08,1, 11.9,1,1, 19.854, 10578.104, 376.616, 52804.780 23/09/10,00:24:47,06,08,1, 11.9,1,1, 19.854, 10578.089, 376.633, 52804.822 23/09/10,00:24:47,07,08,1, 11.9,1,1, 19.854, 10578.115, 376.596, 52804.801 23/09/10,00:24:47,08,08,1, 11.9,1,1, 19.854, 10578.110, 376.610, 52804.827 23/09/10,00:24:47,09,08,1, 11.9,1,1, 19.854, 10578.092, 376.622, 52804.825 23/09/10,00:24:47,10,08,1, 11.9,1,1, 19.854, 10578.099, 376.620, 52804.810 23/09/10,00:24:47,11,08,1, 11.9,1,1, 19.854, 10578.106, 376.617, 52804.813 23/09/10,00:24:47,12,08,1, 11.9,1,1, 19.854, 10578.106, 376.602, 52804.778 23/09/10,00:24:47,13,08,1, 11.9,1,1, 19.854, 10578.084, 376.616, 52804.827 23/09/10,00:24:47,14,08,1, 11.9,1,1, 19.854, 10578.099, 376.622, 52804.817 23/09/10,00:24:47,15,08,1, 11.9,1,1, 19.854, 10578.093, 376.627, 52804.824 23/09/10,00:24:47,16,08,1, 11.9,1,1, 19.854, 10578.104, 376.638, 52804.838 23/09/10,00:24:47,17,08,1, 11.9,1,1, 19.854, 10578.090, 376.617, 52804.821 23/09/10,00:24:47,18,08,1, 11.9,1,1, 19.854, 10578.095, 376.639, 52804.831 23/09/10,00:24:47,19,08,1, 11.9,1,1, 19.854, 10578.106, 376.629, 52804.811 23/09/10,00:24:48,00,09,1, 11.9,1,1, 19.854, 10578.104, 376.629, 52804.811 23/09/10,00:24:48,01,09,1, 11.9,1,1, 19.854, 10578.101, 376.645, 52804.836 23/09/10,00:24:48,02,09,1, 11.9,1,1, 19.854, 10578.121, 376.637, 52804.829 23/09/10,00:24:48,03,09,1, 11.9,1,1, 19.854, 10578.130, 376.604, 52804.837 23/09/10,00:24:48,04,09,1, 11.9,1,1, 19.854, 10578.115, 376.645, 52804.794 23/09/10,00:24:48,05,09,1, 11.9,1,1, 19.854, 10578.110, 376.622, 52804.818 23/09/10,00:24:48,06,09,1, 11.9,1,1, 19.854, 10578.114, 376.642, 52804.834 23/09/10,00:24:48,07,09,1, 11.9,1,1, 19.854, 10578.111, 376.629, 52804.793 23/09/10,00:24:48,08,09,1, 11.9,1,1, 19.854, 10578.106, 376.646, 52804.806 23/09/10,00:24:48,09,09,1, 11.9,1,1, 19.854, 10578.120, 376.615, 52804.800 23/09/10,00:24:48,10,09,1, 11.9,1,1, 19.854, 10578.134, 376.663, 52805.074 23/09/10,00:24:48,11,09,1, 11.9,1,1, 19.854, 10578.121, 376.615, 52804.743 23/09/10,00:24:48,12,09,1, 11.9,1,1, 19.854, 10578.118, 376.607, 52804.748 23/09/10,00:24:48,13,09,1, 11.9,1,1, 19.854, 10578.123, 376.610, 52804.768 23/09/10,00:24:48,14,09,1, 11.9,1,1, 19.854, 10578.092, 376.621, 52804.795 23/09/10,00:24:48,15,09,1, 11.9,1,1, 19.854, 10578.096, 376.616, 52804.813 23/09/10,00:24:48,16,09,1, 11.9,1,1, 19.854, 10578.110, 376.616, 52804.782 23/09/10,00:24:48,17,09,1, 11.9,1,1, 19.854, 10578.101, 376.614, 52804.805 23/09/10,00:24:48,18,09,1, 11.9,1,1, 19.854, 10578.120, 376.625, 52804.799 23/09/10,00:24:48,19,09,1, 11.9,1,1, 19.854, 10578.098, 376.616, 52804.793 23/09/10,00:24:49,00,08,1, 11.9,1,1, 19.850, 10578.096, 376.616, 52804.793 23/09/10,00:24:49,01,08,1, 11.9,1,1, 19.850, 10578.105, 376.622, 52804.789 23/09/10,00:24:49,02,08,1, 11.9,1,1, 19.850, 10578.112, 376.631, 52804.802 23/09/10,00:24:49,03,08,1, 11.9,1,1, 19.850, 10578.113, 376.613, 52804.771 23/09/10,00:24:49,04,08,1, 11.9,1,1, 19.850, 10578.081, 376.621, 52804.769 23/09/10,00:24:49,05,08,1, 11.9,1,1, 19.850, 10578.114, 376.625, 52804.830 23/09/10,00:24:49,06,08,1, 11.9,1,1, 19.850, 10578.095, 376.620, 52804.808 23/09/10,00:24:49,07,08,1, 11.9,1,1, 19.850, 10578.081, 376.615, 52804.805 23/09/10,00:24:49,08,08,1, 11.9,1,1, 19.850, 10578.114, 376.638, 52804.778 23/09/10,00:24:49,09,08,1, 11.9,1,1, 19.850, 10578.100, 376.628, 52804.791 23/09/10,00:24:49,10,08,1, 11.9,1,1, 19.850, 10578.107, 376.602, 52804.777 23/09/10,00:24:49,11,08,1, 11.9,1,1, 19.850, 10578.087, 376.632, 52804.800 23/09/10,00:24:49,12,08,1, 11.9,1,1, 19.850, 10578.094, 376.614, 52804.814 23/09/10,00:24:49,13,08,1, 11.9,1,1, 19.850, 10578.121, 376.625, 52804.831 23/09/10,00:24:49,14,08,1, 11.9,1,1, 19.850, 10578.096, 376.627, 52804.775 23/09/10,00:24:49,15,08,1, 11.9,1,1, 19.850, 10578.106, 376.660, 52804.809 23/09/10,00:24:49,16,08,1, 11.9,1,1, 19.850, 10578.091, 376.611, 52804.832 23/09/10,00:24:49,17,08,1, 11.9,1,1, 19.850, 10578.088, 376.609, 52804.793 23/09/10,00:24:49,18,08,1, 11.9,1,1, 19.850, 10578.083, 376.624, 52804.806 23/09/10,00:24:49,19,08,1, 11.9,1,1, 19.850, 10578.099, 376.636, 52804.975 23/09/10,00:24:50,00,09,1, 11.9,1,1, 19.853, 10578.096, 376.636, 52804.975 23/09/10,00:24:50,01,09,1, 11.9,1,1, 19.853, 10578.114, 376.623, 52804.773 23/09/10,00:24:50,02,09,1, 11.9,1,1, 19.853, 10578.100, 376.622, 52804.779 23/09/10,00:24:50,03,09,1, 11.9,1,1, 19.853, 10578.099, 376.624, 52804.804 23/09/10,00:24:50,04,09,1, 11.9,1,1, 19.853, 10578.091, 376.627, 52804.826 23/09/10,00:24:50,05,09,1, 11.9,1,1, 19.853, 10578.092, 376.622, 52804.825 23/09/10,00:24:50,06,09,1, 11.9,1,1, 19.853, 10578.077, 376.614, 52804.799 23/09/10,00:24:50,07,09,1, 11.9,1,1, 19.853, 10578.083, 376.614, 52804.813 23/09/10,00:24:50,08,09,1, 11.9,1,1, 19.853, 10578.090, 376.616, 52804.820 23/09/10,00:24:50,09,09,1, 11.9,1,1, 19.853, 10578.099, 376.623, 52804.813 23/09/10,00:24:50,10,09,1, 11.9,1,1, 19.853, 10578.103, 376.626, 52804.798 23/09/10,00:24:50,11,09,1, 11.9,1,1, 19.853, 10578.091, 376.615, 52804.814 23/09/10,00:24:50,12,09,1, 11.9,1,1, 19.853, 10578.062, 376.598, 52804.801 23/09/10,00:24:50,13,09,1, 11.9,1,1, 19.853, 10578.095, 376.611, 52804.826 23/09/10,00:24:50,14,09,1, 11.9,1,1, 19.853, 10578.086, 376.621, 52804.806 23/09/10,00:24:50,15,09,1, 11.9,1,1, 19.853, 10578.113, 376.621, 52804.809 23/09/10,00:24:50,16,09,1, 11.9,1,1, 19.853, 10578.074, 376.614, 52804.792 23/09/10,00:24:50,17,09,1, 11.9,1,1, 19.853, 10578.076, 376.629, 52804.785 23/09/10,00:24:50,18,09,1, 11.9,1,1, 19.853, 10578.084, 376.630, 52804.794 23/09/10,00:24:50,19,09,1, 11.9,1,1, 19.853, 10578.091, 376.613, 52804.801 23/09/10,00:24:51,00,10,1, 11.9,1,1, 19.856, 10578.088, 376.613, 52804.801 23/09/10,00:24:51,01,10,1, 11.9,1,1, 19.856, 10578.089, 376.614, 52804.778 23/09/10,00:24:51,02,10,1, 11.9,1,1, 19.856, 10578.108, 376.625, 52804.785 23/09/10,00:24:51,03,10,1, 11.9,1,1, 19.856, 10578.094, 376.609, 52804.790 23/09/10,00:24:51,04,10,1, 11.9,1,1, 19.856, 10578.108, 376.629, 52804.800 23/09/10,00:24:51,05,10,1, 11.9,1,1, 19.856, 10578.109, 376.619, 52804.820 23/09/10,00:24:51,06,10,1, 11.9,1,1, 19.856, 10578.098, 376.620, 52804.781 23/09/10,00:24:51,07,10,1, 11.9,1,1, 19.856, 10578.116, 376.614, 52804.765 23/09/10,00:24:51,08,10,1, 11.9,1,1, 19.856, 10578.102, 376.611, 52804.810 23/09/10,00:24:51,09,10,1, 11.9,1,1, 19.856, 10578.111, 376.628, 52804.810 23/09/10,00:24:51,10,10,1, 11.9,1,1, 19.856, 10578.102, 376.612, 52804.794 23/09/10,00:24:51,11,10,1, 11.9,1,1, 19.856, 10578.133, 376.627, 52804.657 23/09/10,00:24:51,12,10,1, 11.9,1,1, 19.856, 10578.091, 376.631, 52804.794 23/09/10,00:24:51,13,10,1, 11.9,1,1, 19.856, 10578.078, 376.602, 52804.806 23/09/10,00:24:51,14,10,1, 11.9,1,1, 19.856, 10578.106, 376.625, 52804.827 23/09/10,00:24:51,15,10,1, 11.9,1,1, 19.856, 10578.099, 376.622, 52804.842 23/09/10,00:24:51,16,10,1, 11.9,1,1, 19.856, 10578.128, 376.637, 52804.825 23/09/10,00:24:51,17,10,1, 11.9,1,1, 19.856, 10578.088, 376.625, 52804.784 23/09/10,00:24:51,18,10,1, 11.9,1,1, 19.856, 10578.128, 376.627, 52804.856 23/09/10,00:24:51,19,10,1, 11.9,1,1, 19.856, 10578.100, 376.632, 52804.781 23/09/10,00:24:52,00,09,1, 11.9,1,1, 19.856, 10578.096, 376.632, 52804.781 23/09/10,00:24:52,01,09,1, 11.9,1,1, 19.856, 10578.108, 376.622, 52804.802 23/09/10,00:24:52,02,09,1, 11.9,1,1, 19.856, 10578.099, 376.629, 52804.832 23/09/10,00:24:52,03,09,1, 11.9,1,1, 19.856, 10578.095, 376.622, 52804.815 23/09/10,00:24:52,04,09,1, 11.9,1,1, 19.856, 10578.104, 376.610, 52804.809 23/09/10,00:24:52,05,09,1, 11.9,1,1, 19.856, 10578.086, 376.615, 52804.807 23/09/10,00:24:52,06,09,1, 11.9,1,1, 19.856, 10578.077, 376.631, 52804.796 23/09/10,00:24:52,07,09,1, 11.9,1,1, 19.856, 10578.114, 376.614, 52804.809 23/09/10,00:24:52,08,09,1, 11.9,1,1, 19.856, 10578.085, 376.626, 52804.810 23/09/10,00:24:52,09,09,1, 11.9,1,1, 19.856, 10578.089, 376.624, 52804.795 23/09/10,00:24:52,10,09,1, 11.9,1,1, 19.856, 10578.093, 376.634, 52804.795 23/09/10,00:24:52,11,09,1, 11.9,1,1, 19.856, 10578.090, 376.603, 52804.819 23/09/10,00:24:52,12,09,1, 11.9,1,1, 19.856, 10578.099, 376.626, 52804.838 23/09/10,00:24:52,13,09,1, 11.9,1,1, 19.856, 10578.088, 376.630, 52804.821 23/09/10,00:24:52,14,09,1, 11.9,1,1, 19.856, 10578.070, 376.639, 52804.850 23/09/10,00:24:52,15,09,1, 11.9,1,1, 19.856, 10578.100, 376.644, 52804.823 23/09/10,00:24:52,16,09,1, 11.9,1,1, 19.856, 10578.105, 376.634, 52804.800 23/09/10,00:24:52,17,09,1, 11.9,1,1, 19.856, 10578.114, 376.631, 52804.802 23/09/10,00:24:52,18,09,1, 11.9,1,1, 19.856, 10578.072, 376.632, 52804.791 23/09/10,00:24:52,19,09,1, 11.9,1,1, 19.856, 10578.088, 376.633, 52804.800 23/09/10,00:24:53,00,09,1, 11.9,1,1, 19.851, 10578.088, 376.633, 52804.800 23/09/10,00:24:53,01,09,1, 11.9,1,1, 19.851, 10578.100, 376.609, 52804.804 23/09/10,00:24:53,02,09,1, 11.9,1,1, 19.851, 10578.090, 376.646, 52804.799 23/09/10,00:24:53,03,09,1, 11.9,1,1, 19.851, 10578.087, 376.628, 52804.774 23/09/10,00:24:53,04,09,1, 11.9,1,1, 19.851, 10578.084, 376.632, 52804.774 23/09/10,00:24:53,05,09,1, 11.9,1,1, 19.851, 10578.081, 376.635, 52804.785 23/09/10,00:24:53,06,09,1, 11.9,1,1, 19.851, 10578.087, 376.631, 52804.775 23/09/10,00:24:53,07,09,1, 11.9,1,1, 19.851, 10578.096, 376.622, 52804.789 23/09/10,00:24:53,08,09,1, 11.9,1,1, 19.851, 10578.114, 376.621, 52804.795 23/09/10,00:24:53,09,09,1, 11.9,1,1, 19.851, 10578.096, 376.624, 52804.766 23/09/10,00:24:53,10,09,1, 11.9,1,1, 19.851, 10578.087, 376.613, 52804.766 23/09/10,00:24:53,11,09,1, 11.9,1,1, 19.851, 10578.097, 376.635, 52804.757 23/09/10,00:24:53,12,09,1, 11.9,1,1, 19.851, 10578.069, 376.602, 52804.756 23/09/10,00:24:53,13,09,1, 11.9,1,1, 19.851, 10578.106, 376.603, 52804.792 23/09/10,00:24:53,14,09,1, 11.9,1,1, 19.851, 10578.110, 376.611, 52804.762 23/09/10,00:24:53,15,09,1, 11.9,1,1, 19.851, 10578.074, 376.611, 52804.778 23/09/10,00:24:53,16,09,1, 11.9,1,1, 19.851, 10578.121, 376.637, 52804.781 23/09/10,00:24:53,17,09,1, 11.9,1,1, 19.851, 10578.094, 376.624, 52804.787 23/09/10,00:24:53,18,09,1, 11.9,1,1, 19.851, 10578.091, 376.620, 52804.792 23/09/10,00:24:53,19,09,1, 11.9,1,1, 19.851, 10578.099, 376.622, 52804.793 23/09/10,00:24:54,00,09,1, 11.9,1,1, 19.853, 10578.096, 376.622, 52804.793 23/09/10,00:24:54,01,09,1, 11.9,1,1, 19.853, 10578.078, 376.618, 52804.795 23/09/10,00:24:54,02,09,1, 11.9,1,1, 19.853, 10578.112, 376.628, 52804.752 23/09/10,00:24:54,03,09,1, 11.9,1,1, 19.853, 10578.110, 376.595, 52804.755 23/09/10,00:24:54,04,09,1, 11.9,1,1, 19.853, 10578.071, 376.632, 52804.784 23/09/10,00:24:54,05,09,1, 11.9,1,1, 19.853, 10578.098, 376.609, 52804.814 23/09/10,00:24:54,06,09,1, 11.9,1,1, 19.853, 10578.088, 376.616, 52804.792 23/09/10,00:24:54,07,09,1, 11.9,1,1, 19.853, 10578.085, 376.629, 52804.805 23/09/10,00:24:54,08,09,1, 11.9,1,1, 19.853, 10578.077, 376.603, 52804.753 23/09/10,00:24:54,09,09,1, 11.9,1,1, 19.853, 10578.063, 376.621, 52804.746 23/09/10,00:24:54,10,09,1, 11.9,1,1, 19.853, 10578.105, 376.615, 52804.798 23/09/10,00:24:54,11,09,1, 11.9,1,1, 19.853, 10578.103, 376.606, 52804.769 23/09/10,00:24:54,12,09,1, 11.9,1,1, 19.853, 10578.096, 376.601, 52804.805 23/09/10,00:24:54,13,09,1, 11.9,1,1, 19.853, 10578.086, 376.615, 52804.759 23/09/10,00:24:54,14,09,1, 11.9,1,1, 19.853, 10578.095, 376.583, 52804.821 23/09/10,00:24:54,15,09,1, 11.9,1,1, 19.853, 10578.100, 376.606, 52804.784 23/09/10,00:24:54,16,09,1, 11.9,1,1, 19.853, 10578.109, 376.622, 52804.788 23/09/10,00:24:54,17,09,1, 11.9,1,1, 19.853, 10578.096, 376.607, 52804.817 23/09/10,00:24:54,18,09,1, 11.9,1,1, 19.853, 10578.092, 376.621, 52804.793 23/09/10,00:24:54,19,09,1, 11.9,1,1, 19.853, 10578.114, 376.631, 52804.804 23/09/10,00:24:55,00,08,1, 11.9,1,1, 19.853, 10578.113, 376.631, 52804.804 23/09/10,00:24:55,01,08,1, 11.9,1,1, 19.853, 10578.099, 376.626, 52804.774 23/09/10,00:24:55,02,08,1, 11.9,1,1, 19.853, 10578.082, 376.601, 52804.762 23/09/10,00:24:55,03,08,1, 11.9,1,1, 19.853, 10578.067, 376.622, 52804.790 23/09/10,00:24:55,04,08,1, 11.9,1,1, 19.853, 10578.092, 376.632, 52804.800 23/09/10,00:24:55,05,08,1, 11.9,1,1, 19.853, 10578.090, 376.626, 52804.789 23/09/10,00:24:55,06,08,1, 11.9,1,1, 19.853, 10578.075, 376.611, 52804.802 23/09/10,00:24:55,07,08,1, 11.9,1,1, 19.853, 10578.087, 376.619, 52804.786 23/09/10,00:24:55,08,08,1, 11.9,1,1, 19.853, 10578.067, 376.623, 52804.776 23/09/10,00:24:55,09,08,1, 11.9,1,1, 19.853, 10578.085, 376.616, 52804.748 23/09/10,00:24:55,10,08,1, 11.9,1,1, 19.853, 10578.082, 376.645, 52804.791 23/09/10,00:24:55,11,08,1, 11.9,1,1, 19.853, 10578.074, 376.630, 52804.754 23/09/10,00:24:55,12,08,1, 11.9,1,1, 19.853, 10578.076, 376.633, 52804.781 23/09/10,00:24:55,13,08,1, 11.9,1,1, 19.853, 10578.104, 376.633, 52804.758 23/09/10,00:24:55,14,08,1, 11.9,1,1, 19.853, 10578.072, 376.618, 52804.774 23/09/10,00:24:55,15,08,1, 11.9,1,1, 19.853, 10578.060, 376.629, 52804.792 23/09/10,00:24:55,16,08,1, 11.9,1,1, 19.853, 10578.085, 376.650, 52804.804 23/09/10,00:24:55,17,08,1, 11.9,1,1, 19.853, 10578.078, 376.631, 52804.782 23/09/10,00:24:55,18,08,1, 11.9,1,1, 19.853, 10578.101, 376.633, 52804.826 23/09/10,00:24:55,19,08,1, 11.9,1,1, 19.853, 10578.077, 376.631, 52804.794 23/09/10,00:24:56,00,08,1, 11.8,1,1, 19.856, 10578.071, 376.631, 52804.794 23/09/10,00:24:56,01,08,1, 11.8,1,1, 19.856, 10578.066, 376.642, 52804.777 23/09/10,00:24:56,02,08,1, 11.8,1,1, 19.856, 10578.077, 376.641, 52804.750 23/09/10,00:24:56,03,08,1, 11.8,1,1, 19.856, 10578.086, 376.635, 52804.789 23/09/10,00:24:56,04,08,1, 11.8,1,1, 19.856, 10578.073, 376.628, 52804.774 23/09/10,00:24:56,05,08,1, 11.8,1,1, 19.856, 10578.088, 376.624, 52804.762 23/09/10,00:24:56,06,08,1, 11.8,1,1, 19.856, 10578.104, 376.636, 52804.797 23/09/10,00:24:56,07,08,1, 11.8,1,1, 19.856, 10578.077, 376.639, 52804.758 23/09/10,00:24:56,08,08,1, 11.8,1,1, 19.856, 10578.072, 376.643, 52804.757 23/09/10,00:24:56,09,08,1, 11.8,1,1, 19.856, 10578.079, 376.643, 52804.748 23/09/10,00:24:56,10,08,1, 11.8,1,1, 19.856, 10578.084, 376.607, 52804.750 23/09/10,00:24:56,11,08,1, 11.8,1,1, 19.856, 10578.071, 376.635, 52804.791 23/09/10,00:24:56,12,08,1, 11.8,1,1, 19.856, 10578.082, 376.617, 52804.799 23/09/10,00:24:56,13,08,1, 11.8,1,1, 19.856, 10578.062, 376.631, 52804.781 23/09/10,00:24:56,14,08,1, 11.8,1,1, 19.856, 10578.083, 376.627, 52804.782 23/09/10,00:24:56,15,08,1, 11.8,1,1, 19.856, 10578.097, 376.619, 52804.776 23/09/10,00:24:56,16,08,1, 11.8,1,1, 19.856, 10578.073, 376.617, 52804.794 23/09/10,00:24:56,17,08,1, 11.8,1,1, 19.856, 10578.082, 376.610, 52804.788 23/09/10,00:24:56,18,08,1, 11.8,1,1, 19.856, 10578.075, 376.608, 52804.781 23/09/10,00:24:56,19,08,1, 11.8,1,1, 19.856, 10578.076, 376.632, 52804.796 23/09/10,00:24:57,00,08,1, 11.9,1,1, 19.855, 10578.071, 376.632, 52804.796 23/09/10,00:24:57,01,08,1, 11.9,1,1, 19.855, 10578.083, 376.617, 52804.824 23/09/10,00:24:57,02,08,1, 11.9,1,1, 19.855, 10578.090, 376.692, 52805.107 23/09/10,00:24:57,03,08,1, 11.9,1,1, 19.855, 10578.064, 376.712, 52805.125 23/09/10,00:24:57,04,08,1, 11.9,1,1, 19.855, 10578.097, 376.725, 52805.092 23/09/10,00:24:57,05,08,1, 11.9,1,1, 19.855, 10578.103, 376.732, 52805.129 23/09/10,00:24:57,06,08,1, 11.9,1,1, 19.855, 10578.087, 376.714, 52805.096 23/09/10,00:24:57,07,08,1, 11.9,1,1, 19.855, 10578.075, 376.718, 52805.114 23/09/10,00:24:57,08,08,1, 11.9,1,1, 19.855, 10578.068, 376.702, 52805.085 23/09/10,00:24:57,09,08,1, 11.9,1,1, 19.855, 10578.083, 376.724, 52805.086 23/09/10,00:24:57,10,08,1, 11.9,1,1, 19.855, 10578.114, 376.736, 52805.080 23/09/10,00:24:57,11,08,1, 11.9,1,1, 19.855, 10578.102, 376.721, 52805.122 23/09/10,00:24:57,12,08,1, 11.9,1,1, 19.855, 10578.083, 376.732, 52805.096 23/09/10,00:24:57,13,08,1, 11.9,1,1, 19.855, 10578.088, 376.741, 52805.087 23/09/10,00:24:57,14,08,1, 11.9,1,1, 19.855, 10578.111, 376.728, 52805.074 23/09/10,00:24:57,15,08,1, 11.9,1,1, 19.855, 10578.098, 376.728, 52805.097 23/09/10,00:24:57,16,08,1, 11.9,1,1, 19.855, 10578.119, 376.737, 52805.146 23/09/10,00:24:57,17,08,1, 11.9,1,1, 19.855, 10578.102, 376.741, 52805.105 23/09/10,00:24:57,18,08,1, 11.9,1,1, 19.855, 10578.096, 376.737, 52805.134 23/09/10,00:24:57,19,08,1, 11.9,1,1, 19.855, 10578.100, 376.730, 52805.100 23/09/10,00:24:58,00,08,1, 11.9,1,1, 19.855, 10578.096, 376.730, 52805.100 23/09/10,00:24:58,01,08,1, 11.9,1,1, 19.855, 10578.107, 376.727, 52805.136 23/09/10,00:24:58,02,08,1, 11.9,1,1, 19.855, 10578.097, 376.737, 52805.093 23/09/10,00:24:58,03,08,1, 11.9,1,1, 19.855, 10578.100, 376.733, 52805.085 23/09/10,00:24:58,04,08,1, 11.9,1,1, 19.855, 10578.095, 376.750, 52805.101 23/09/10,00:24:58,05,08,1, 11.9,1,1, 19.855, 10578.091, 376.727, 52805.094 23/09/10,00:24:58,06,08,1, 11.9,1,1, 19.855, 10578.093, 376.699, 52805.113 23/09/10,00:24:58,07,08,1, 11.9,1,1, 19.855, 10578.104, 376.728, 52805.122 23/09/10,00:24:58,08,08,1, 11.9,1,1, 19.855, 10578.111, 376.724, 52805.080 23/09/10,00:24:58,09,08,1, 11.9,1,1, 19.855, 10578.127, 376.718, 52805.094 23/09/10,00:24:58,10,08,1, 11.9,1,1, 19.855, 10578.087, 376.716, 52805.071 23/09/10,00:24:58,11,08,1, 11.9,1,1, 19.855, 10578.118, 376.713, 52805.081 23/09/10,00:24:58,12,08,1, 11.9,1,1, 19.855, 10578.101, 376.728, 52805.115 23/09/10,00:24:58,13,08,1, 11.9,1,1, 19.855, 10578.104, 376.706, 52805.127 23/09/10,00:24:58,14,08,1, 11.9,1,1, 19.855, 10578.097, 376.695, 52805.085 23/09/10,00:24:58,15,08,1, 11.9,1,1, 19.855, 10578.116, 376.706, 52805.109 23/09/10,00:24:58,16,08,1, 11.9,1,1, 19.855, 10578.109, 376.730, 52805.110 23/09/10,00:24:58,17,08,1, 11.9,1,1, 19.855, 10578.094, 376.737, 52805.113 23/09/10,00:24:58,18,08,1, 11.9,1,1, 19.855, 10578.104, 376.705, 52805.071 23/09/10,00:24:58,19,08,1, 11.9,1,1, 19.855, 10578.104, 376.739, 52805.096 23/09/10,00:24:59,00,08,1, 11.9,1,1, 19.854, 10578.096, 376.739, 52805.096 23/09/10,00:24:59,01,08,1, 11.9,1,1, 19.854, 10578.107, 376.741, 52805.103 23/09/10,00:24:59,02,08,1, 11.9,1,1, 19.854, 10578.121, 376.730, 52805.135 23/09/10,00:24:59,03,08,1, 11.9,1,1, 19.854, 10578.113, 376.712, 52805.117 23/09/10,00:24:59,04,08,1, 11.9,1,1, 19.854, 10578.127, 376.728, 52805.128 23/09/10,00:24:59,05,08,1, 11.9,1,1, 19.854, 10578.113, 376.734, 52805.083 23/09/10,00:24:59,06,08,1, 11.9,1,1, 19.854, 10578.114, 376.727, 52805.105 23/09/10,00:24:59,07,08,1, 11.9,1,1, 19.854, 10578.118, 376.734, 52805.113 23/09/10,00:24:59,08,08,1, 11.9,1,1, 19.854, 10578.103, 376.726, 52805.131 23/09/10,00:24:59,09,08,1, 11.9,1,1, 19.854, 10578.100, 376.729, 52805.130 23/09/10,00:24:59,10,08,1, 11.9,1,1, 19.854, 10578.118, 376.714, 52805.143 23/09/10,00:24:59,11,08,1, 11.9,1,1, 19.854, 10578.100, 376.710, 52805.109 23/09/10,00:24:59,12,08,1, 11.9,1,1, 19.854, 10578.097, 376.703, 52805.097 23/09/10,00:24:59,13,08,1, 11.9,1,1, 19.854, 10578.100, 376.721, 52805.066 23/09/10,00:24:59,14,08,1, 11.9,1,1, 19.854, 10578.124, 376.709, 52805.134 23/09/10,00:24:59,15,08,1, 11.9,1,1, 19.854, 10578.107, 376.724, 52805.129 23/09/10,00:24:59,16,08,1, 11.9,1,1, 19.854, 10578.140, 376.735, 52805.122 23/09/10,00:24:59,17,08,1, 11.9,1,1, 19.854, 10578.097, 376.727, 52805.083 23/09/10,00:24:59,18,08,1, 11.9,1,1, 19.854, 10578.107, 376.730, 52805.112 23/09/10,00:24:59,19,08,1, 11.9,1,1, 19.854, 10578.124, 376.717, 52805.124 23/09/10,00:25:00,00,08,1, 11.9,1,1, 19.853, 10578.121, 376.717, 52805.124 23/09/10,00:25:00,01,08,1, 11.9,1,1, 19.853, 10578.124, 376.705, 52805.128 23/09/10,00:25:00,02,08,1, 11.9,1,1, 19.853, 10578.097, 376.646, 52804.788 23/09/10,00:25:00,03,08,1, 11.9,1,1, 19.853, 10578.112, 376.630, 52804.813 23/09/10,00:25:00,04,08,1, 11.9,1,1, 19.853, 10578.128, 376.616, 52804.799 23/09/10,00:25:00,05,08,1, 11.9,1,1, 19.853, 10578.159, 376.643, 52804.802 23/09/10,00:25:00,06,08,1, 11.9,1,1, 19.853, 10578.142, 376.647, 52804.821 23/09/10,00:25:00,07,08,1, 11.9,1,1, 19.853, 10578.116, 376.643, 52804.819 23/09/10,00:25:00,08,08,1, 11.9,1,1, 19.853, 10578.127, 376.653, 52804.784 23/09/10,00:25:00,09,08,1, 11.9,1,1, 19.853, 10578.106, 376.648, 52804.787 23/09/10,00:25:00,10,08,1, 11.9,1,1, 19.853, 10578.128, 376.655, 52804.779 23/09/10,00:25:00,11,08,1, 11.9,1,1, 19.853, 10578.118, 376.633, 52804.786 23/09/10,00:25:00,12,08,1, 11.9,1,1, 19.853, 10578.124, 376.623, 52804.822 23/09/10,00:25:00,13,08,1, 11.9,1,1, 19.853, 10578.104, 376.626, 52804.847 23/09/10,00:25:00,14,08,1, 11.9,1,1, 19.853, 10578.129, 376.636, 52804.783 23/09/10,00:25:00,15,08,1, 11.9,1,1, 19.853, 10578.119, 376.639, 52804.818 23/09/10,00:25:00,16,08,1, 11.9,1,1, 19.853, 10578.121, 376.642, 52804.776 23/09/10,00:25:00,17,08,1, 11.9,1,1, 19.853, 10578.132, 376.624, 52804.800 23/09/10,00:25:00,18,08,1, 11.9,1,1, 19.853, 10578.138, 376.644, 52804.784 23/09/10,00:25:00,19,08,1, 11.9,1,1, 19.853, 10578.130, 376.663, 52804.781 23/09/10,00:25:01,00,09,1, 11.9,1,1, 19.850, 10578.129, 376.663, 52804.781 23/09/10,00:25:01,01,09,1, 11.9,1,1, 19.850, 10578.127, 376.656, 52804.795 23/09/10,00:25:01,02,09,1, 11.9,1,1, 19.850, 10578.127, 376.654, 52804.806 23/09/10,00:25:01,03,09,1, 11.9,1,1, 19.850, 10578.131, 376.643, 52804.826 23/09/10,00:25:01,04,09,1, 11.9,1,1, 19.850, 10578.118, 376.637, 52804.763 23/09/10,00:25:01,05,09,1, 11.9,1,1, 19.850, 10578.105, 376.628, 52804.777 23/09/10,00:25:01,06,09,1, 11.9,1,1, 19.850, 10578.118, 376.622, 52804.761 23/09/10,00:25:01,07,09,1, 11.9,1,1, 19.850, 10578.130, 376.630, 52804.764 23/09/10,00:25:01,08,09,1, 11.9,1,1, 19.850, 10578.140, 376.638, 52804.768 23/09/10,00:25:01,09,09,1, 11.9,1,1, 19.850, 10578.091, 376.654, 52804.768 23/09/10,00:25:01,10,09,1, 11.9,1,1, 19.850, 10578.119, 376.633, 52804.797 23/09/10,00:25:01,11,09,1, 11.9,1,1, 19.850, 10578.129, 376.644, 52804.801 23/09/10,00:25:01,12,09,1, 11.9,1,1, 19.850, 10578.121, 376.625, 52804.773 23/09/10,00:25:01,13,09,1, 11.9,1,1, 19.850, 10578.128, 376.644, 52804.787 23/09/10,00:25:01,14,09,1, 11.9,1,1, 19.850, 10578.115, 376.645, 52804.765 23/09/10,00:25:01,15,09,1, 11.9,1,1, 19.850, 10578.133, 376.657, 52804.756 23/09/10,00:25:01,16,09,1, 11.9,1,1, 19.850, 10578.124, 376.659, 52804.796 23/09/10,00:25:01,17,09,1, 11.9,1,1, 19.850, 10578.146, 376.649, 52804.806 23/09/10,00:25:01,18,09,1, 11.9,1,1, 19.850, 10578.122, 376.653, 52804.744 23/09/10,00:25:01,19,09,1, 11.9,1,1, 19.850, 10578.141, 376.650, 52804.769 23/09/10,00:25:02,00,09,1, 11.9,1,1, 19.855, 10578.138, 376.650, 52804.769 23/09/10,00:25:02,01,09,1, 11.9,1,1, 19.855, 10578.132, 376.652, 52804.770 23/09/10,00:25:02,02,09,1, 11.9,1,1, 19.855, 10578.149, 376.644, 52804.737 23/09/10,00:25:02,03,09,1, 11.9,1,1, 19.855, 10578.147, 376.637, 52804.738 23/09/10,00:25:02,04,09,1, 11.9,1,1, 19.855, 10578.131, 376.650, 52804.759 23/09/10,00:25:02,05,09,1, 11.9,1,1, 19.855, 10578.146, 376.647, 52804.784 23/09/10,00:25:02,06,09,1, 11.9,1,1, 19.855, 10578.148, 376.629, 52804.747 23/09/10,00:25:02,07,09,1, 11.9,1,1, 19.855, 10578.155, 376.649, 52804.792 23/09/10,00:25:02,08,09,1, 11.9,1,1, 19.855, 10578.125, 376.642, 52804.795 23/09/10,00:25:02,09,09,1, 11.9,1,1, 19.855, 10578.147, 376.639, 52804.775 23/09/10,00:25:02,10,09,1, 11.9,1,1, 19.855, 10578.153, 376.637, 52804.787 23/09/10,00:25:02,11,09,1, 11.9,1,1, 19.855, 10578.152, 376.658, 52804.760 23/09/10,00:25:02,12,09,1, 11.9,1,1, 19.855, 10578.149, 376.647, 52804.782 23/09/10,00:25:02,13,09,1, 11.9,1,1, 19.855, 10578.135, 376.658, 52804.753 23/09/10,00:25:02,14,09,1, 11.9,1,1, 19.855, 10578.119, 376.672, 52804.754 23/09/10,00:25:02,15,09,1, 11.9,1,1, 19.855, 10578.147, 376.656, 52804.783 23/09/10,00:25:02,16,09,1, 11.9,1,1, 19.855, 10578.149, 376.651, 52804.773 23/09/10,00:25:02,17,09,1, 11.9,1,1, 19.855, 10578.155, 376.680, 52804.783 23/09/10,00:25:02,18,09,1, 11.9,1,1, 19.855, 10578.148, 376.672, 52804.761 23/09/10,00:25:02,19,09,1, 11.9,1,1, 19.855, 10578.144, 376.661, 52804.764 23/09/10,00:25:03,00,09,1, 11.9,1,1, 19.854, 10578.138, 376.661, 52804.764 23/09/10,00:25:03,01,09,1, 11.9,1,1, 19.854, 10578.162, 376.639, 52804.749 23/09/10,00:25:03,02,09,1, 11.9,1,1, 19.854, 10578.175, 376.661, 52804.739 23/09/10,00:25:03,03,09,1, 11.9,1,1, 19.854, 10578.150, 376.647, 52804.782 23/09/10,00:25:03,04,09,1, 11.9,1,1, 19.854, 10578.153, 376.653, 52804.737 23/09/10,00:25:03,05,09,1, 11.9,1,1, 19.854, 10578.153, 376.656, 52804.761 23/09/10,00:25:03,06,09,1, 11.9,1,1, 19.854, 10578.153, 376.672, 52804.745 23/09/10,00:25:03,07,09,1, 11.9,1,1, 19.854, 10578.165, 376.654, 52804.760 23/09/10,00:25:03,08,09,1, 11.9,1,1, 19.854, 10578.162, 376.638, 52804.761 23/09/10,00:25:03,09,09,1, 11.9,1,1, 19.854, 10578.161, 376.646, 52804.784 23/09/10,00:25:03,10,09,1, 11.9,1,1, 19.854, 10578.161, 376.653, 52804.757 23/09/10,00:25:03,11,09,1, 11.9,1,1, 19.854, 10578.164, 376.671, 52804.773 23/09/10,00:25:03,12,09,1, 11.9,1,1, 19.854, 10578.183, 376.673, 52804.796 23/09/10,00:25:03,13,09,1, 11.9,1,1, 19.854, 10578.169, 376.661, 52804.767 23/09/10,00:25:03,14,09,1, 11.9,1,1, 19.854, 10578.167, 376.676, 52804.761 23/09/10,00:25:03,15,09,1, 11.9,1,1, 19.854, 10578.176, 376.669, 52804.790 23/09/10,00:25:03,16,09,1, 11.9,1,1, 19.854, 10578.164, 376.668, 52804.787 23/09/10,00:25:03,17,09,1, 11.9,1,1, 19.854, 10578.160, 376.658, 52804.739 23/09/10,00:25:03,18,09,1, 11.9,1,1, 19.854, 10578.180, 376.673, 52804.790 23/09/10,00:25:03,19,09,1, 11.9,1,1, 19.854, 10578.165, 376.690, 52804.775 23/09/10,00:25:04,00,10,1, 11.9,1,1, 19.856, 10578.163, 376.690, 52804.775 23/09/10,00:25:04,01,10,1, 11.9,1,1, 19.856, 10578.164, 376.661, 52804.759 23/09/10,00:25:04,02,10,1, 11.9,1,1, 19.856, 10578.167, 376.661, 52804.771 23/09/10,00:25:04,03,10,1, 11.9,1,1, 19.856, 10578.182, 376.661, 52804.774 23/09/10,00:25:04,04,10,1, 11.9,1,1, 19.856, 10578.166, 376.649, 52804.774 23/09/10,00:25:04,05,10,1, 11.9,1,1, 19.856, 10578.177, 376.662, 52804.781 23/09/10,00:25:04,06,10,1, 11.9,1,1, 19.856, 10578.195, 376.651, 52804.766 23/09/10,00:25:04,07,10,1, 11.9,1,1, 19.856, 10578.163, 376.641, 52804.747 23/09/10,00:25:04,08,10,1, 11.9,1,1, 19.856, 10578.181, 376.674, 52804.715 23/09/10,00:25:04,09,10,1, 11.9,1,1, 19.856, 10578.163, 376.644, 52804.736 23/09/10,00:25:04,10,10,1, 11.9,1,1, 19.856, 10578.166, 376.649, 52804.759 23/09/10,00:25:04,11,10,1, 11.9,1,1, 19.856, 10578.171, 376.660, 52804.737 23/09/10,00:25:04,12,10,1, 11.9,1,1, 19.856, 10578.184, 376.649, 52804.746 23/09/10,00:25:04,13,10,1, 11.9,1,1, 19.856, 10578.155, 376.655, 52804.762 23/09/10,00:25:04,14,10,1, 11.9,1,1, 19.856, 10578.190, 376.668, 52804.749 23/09/10,00:25:04,15,10,1, 11.9,1,1, 19.856, 10578.153, 376.666, 52804.730 23/09/10,00:25:04,16,10,1, 11.9,1,1, 19.856, 10578.178, 376.650, 52804.760 23/09/10,00:25:04,17,10,1, 11.9,1,1, 19.856, 10578.193, 376.647, 52804.750 23/09/10,00:25:04,18,10,1, 11.9,1,1, 19.856, 10578.197, 376.661, 52804.796 23/09/10,00:25:04,19,10,1, 11.9,1,1, 19.856, 10578.167, 376.660, 52804.742 23/09/10,00:25:05,00,08,1, 11.9,1,1, 19.852, 10578.163, 376.660, 52804.742 23/09/10,00:25:05,01,08,1, 11.9,1,1, 19.852, 10578.189, 376.672, 52804.752 23/09/10,00:25:05,02,08,1, 11.9,1,1, 19.852, 10578.213, 376.637, 52804.763 23/09/10,00:25:05,03,08,1, 11.9,1,1, 19.852, 10578.201, 376.660, 52804.769 23/09/10,00:25:05,04,08,1, 11.9,1,1, 19.852, 10578.200, 376.664, 52804.751 23/09/10,00:25:05,05,08,1, 11.9,1,1, 19.852, 10578.195, 376.680, 52804.755 23/09/10,00:25:05,06,08,1, 11.9,1,1, 19.852, 10578.189, 376.662, 52804.736 23/09/10,00:25:05,07,08,1, 11.9,1,1, 19.852, 10578.182, 376.673, 52804.741 23/09/10,00:25:05,08,08,1, 11.9,1,1, 19.852, 10578.182, 376.680, 52804.745 23/09/10,00:25:05,09,08,1, 11.9,1,1, 19.852, 10578.203, 376.666, 52804.762 23/09/10,00:25:05,10,08,1, 11.9,1,1, 19.852, 10578.183, 376.642, 52804.737 23/09/10,00:25:05,11,08,1, 11.9,1,1, 19.852, 10578.186, 376.661, 52804.710 23/09/10,00:25:05,12,08,1, 11.9,1,1, 19.852, 10578.212, 376.668, 52804.750 23/09/10,00:25:05,13,08,1, 11.9,1,1, 19.852, 10578.146, 376.661, 52804.745 23/09/10,00:25:05,14,08,1, 11.9,1,1, 19.852, 10578.201, 376.671, 52804.784 23/09/10,00:25:05,15,08,1, 11.9,1,1, 19.852, 10578.198, 376.659, 52804.768 23/09/10,00:25:05,16,08,1, 11.9,1,1, 19.852, 10578.160, 376.678, 52804.733 23/09/10,00:25:05,17,08,1, 11.9,1,1, 19.852, 10578.184, 376.686, 52804.790 23/09/10,00:25:05,18,08,1, 11.9,1,1, 19.852, 10578.224, 376.667, 52804.698 23/09/10,00:25:05,19,08,1, 11.9,1,1, 19.852, 10578.167, 376.693, 52804.733 23/09/10,00:25:06,00,08,1, 12.0,1,1, 19.855, 10578.163, 376.693, 52804.733 23/09/10,00:25:06,01,08,1, 12.0,1,1, 19.855, 10578.177, 376.679, 52804.709 23/09/10,00:25:06,02,08,1, 12.0,1,1, 19.855, 10578.195, 376.677, 52804.771 23/09/10,00:25:06,03,08,1, 12.0,1,1, 19.855, 10578.194, 376.673, 52804.757 23/09/10,00:25:06,04,08,1, 12.0,1,1, 19.855, 10578.196, 376.690, 52804.759 23/09/10,00:25:06,05,08,1, 12.0,1,1, 19.855, 10578.201, 376.691, 52804.736 23/09/10,00:25:06,06,08,1, 12.0,1,1, 19.855, 10578.216, 376.670, 52804.774 23/09/10,00:25:06,07,08,1, 12.0,1,1, 19.855, 10578.200, 376.655, 52804.754 23/09/10,00:25:06,08,08,1, 12.0,1,1, 19.855, 10578.192, 376.689, 52804.773 23/09/10,00:25:06,09,08,1, 12.0,1,1, 19.855, 10578.203, 376.676, 52804.763 23/09/10,00:25:06,10,08,1, 12.0,1,1, 19.855, 10578.179, 376.685, 52804.747 23/09/10,00:25:06,11,08,1, 12.0,1,1, 19.855, 10578.210, 376.685, 52804.727 23/09/10,00:25:06,12,08,1, 12.0,1,1, 19.855, 10578.204, 376.690, 52804.768 23/09/10,00:25:06,13,08,1, 12.0,1,1, 19.855, 10578.193, 376.673, 52804.749 23/09/10,00:25:06,14,08,1, 12.0,1,1, 19.855, 10578.193, 376.676, 52804.749 23/09/10,00:25:06,15,08,1, 12.0,1,1, 19.855, 10578.215, 376.672, 52804.738 23/09/10,00:25:06,16,08,1, 12.0,1,1, 19.855, 10578.252, 376.688, 52804.757 23/09/10,00:25:06,17,08,1, 12.0,1,1, 19.855, 10578.227, 376.679, 52804.785 23/09/10,00:25:06,18,08,1, 12.0,1,1, 19.855, 10578.227, 376.667, 52804.798 23/09/10,00:25:06,19,08,1, 12.0,1,1, 19.855, 10578.194, 376.681, 52804.743 23/09/10,00:25:07,00,08,1, 11.9,1,1, 19.859, 10578.188, 376.681, 52804.743 23/09/10,00:25:07,01,08,1, 11.9,1,1, 19.859, 10578.233, 376.676, 52804.743 23/09/10,00:25:07,02,08,1, 11.9,1,1, 19.859, 10578.224, 376.715, 52804.751 23/09/10,00:25:07,03,08,1, 11.9,1,1, 19.859, 10578.222, 376.683, 52804.767 23/09/10,00:25:07,04,08,1, 11.9,1,1, 19.859, 10578.224, 376.689, 52804.795 23/09/10,00:25:07,05,08,1, 11.9,1,1, 19.859, 10578.237, 376.684, 52804.752 23/09/10,00:25:07,06,08,1, 11.9,1,1, 19.859, 10578.248, 376.688, 52804.777 23/09/10,00:25:07,07,08,1, 11.9,1,1, 19.859, 10578.236, 376.708, 52804.763 23/09/10,00:25:07,08,08,1, 11.9,1,1, 19.859, 10578.247, 376.683, 52804.785 23/09/10,00:25:07,09,08,1, 11.9,1,1, 19.859, 10578.231, 376.704, 52804.775 23/09/10,00:25:07,10,08,1, 11.9,1,1, 19.859, 10578.254, 376.681, 52804.799 23/09/10,00:25:07,11,08,1, 11.9,1,1, 19.859, 10578.222, 376.696, 52804.808 23/09/10,00:25:07,12,08,1, 11.9,1,1, 19.859, 10578.211, 376.704, 52804.757 23/09/10,00:25:07,13,08,1, 11.9,1,1, 19.859, 10578.246, 376.692, 52804.747 23/09/10,00:25:07,14,08,1, 11.9,1,1, 19.859, 10578.225, 376.685, 52804.751 23/09/10,00:25:07,15,08,1, 11.9,1,1, 19.859, 10578.231, 376.697, 52804.750 23/09/10,00:25:07,16,08,1, 11.9,1,1, 19.859, 10578.243, 376.696, 52804.765 23/09/10,00:25:07,17,08,1, 11.9,1,1, 19.859, 10578.250, 376.700, 52804.770 23/09/10,00:25:07,18,08,1, 11.9,1,1, 19.859, 10578.233, 376.721, 52804.766 23/09/10,00:25:07,19,08,1, 11.9,1,1, 19.859, 10578.246, 376.694, 52804.757 23/09/10,00:25:08,00,08,1, 11.7,1,1, 19.852, 10578.238, 376.694, 52804.757 23/09/10,00:25:08,01,08,1, 11.7,1,1, 19.852, 10578.234, 376.705, 52804.769 23/09/10,00:25:08,02,08,1, 11.7,1,1, 19.852, 10578.241, 376.695, 52804.774 23/09/10,00:25:08,03,08,1, 11.7,1,1, 19.852, 10578.256, 376.708, 52804.777 23/09/10,00:25:08,04,08,1, 11.7,1,1, 19.852, 10578.252, 376.687, 52804.760 23/09/10,00:25:08,05,08,1, 11.7,1,1, 19.852, 10578.256, 376.690, 52804.797 23/09/10,00:25:08,06,08,1, 11.7,1,1, 19.852, 10578.261, 376.725, 52804.752 23/09/10,00:25:08,07,08,1, 11.7,1,1, 19.852, 10578.261, 376.690, 52804.776 23/09/10,00:25:08,08,08,1, 11.7,1,1, 19.852, 10578.250, 376.721, 52804.785 23/09/10,00:25:08,09,08,1, 11.7,1,1, 19.852, 10578.242, 376.701, 52804.754 23/09/10,00:25:08,10,08,1, 11.7,1,1, 19.852, 10578.235, 376.718, 52804.765 23/09/10,00:25:08,11,08,1, 11.7,1,1, 19.852, 10578.254, 376.710, 52804.746 23/09/10,00:25:08,12,08,1, 11.7,1,1, 19.852, 10578.241, 376.697, 52804.731 23/09/10,00:25:08,13,08,1, 11.7,1,1, 19.852, 10578.251, 376.687, 52804.759 23/09/10,00:25:08,14,08,1, 11.7,1,1, 19.852, 10578.264, 376.706, 52804.745 23/09/10,00:25:08,15,08,1, 11.7,1,1, 19.852, 10578.262, 376.706, 52804.756 23/09/10,00:25:08,16,08,1, 11.7,1,1, 19.852, 10578.266, 376.696, 52804.757 23/09/10,00:25:08,17,08,1, 11.7,1,1, 19.852, 10578.272, 376.679, 52804.790 23/09/10,00:25:08,18,08,1, 11.7,1,1, 19.852, 10578.252, 376.712, 52804.727 23/09/10,00:25:08,19,08,1, 11.7,1,1, 19.852, 10578.292, 376.689, 52804.787 23/09/10,00:25:09,00,08,1, 11.9,1,1, 19.856, 10578.288, 376.689, 52804.787 23/09/10,00:25:09,01,08,1, 11.9,1,1, 19.856, 10578.290, 376.702, 52804.751 23/09/10,00:25:09,02,08,1, 11.9,1,1, 19.856, 10578.263, 376.697, 52804.786 23/09/10,00:25:09,03,08,1, 11.9,1,1, 19.856, 10578.274, 376.694, 52804.796 23/09/10,00:25:09,04,08,1, 11.9,1,1, 19.856, 10578.269, 376.695, 52804.755 23/09/10,00:25:09,05,08,1, 11.9,1,1, 19.856, 10578.298, 376.701, 52804.762 23/09/10,00:25:09,06,08,1, 11.9,1,1, 19.856, 10578.266, 376.719, 52804.742 23/09/10,00:25:09,07,08,1, 11.9,1,1, 19.856, 10578.284, 376.697, 52804.789 23/09/10,00:25:09,08,08,1, 11.9,1,1, 19.856, 10578.249, 376.705, 52804.758 23/09/10,00:25:09,09,08,1, 11.9,1,1, 19.856, 10578.289, 376.705, 52804.753 23/09/10,00:25:09,10,08,1, 11.9,1,1, 19.856, 10578.301, 376.711, 52804.761 23/09/10,00:25:09,11,08,1, 11.9,1,1, 19.856, 10578.315, 376.715, 52804.762 23/09/10,00:25:09,12,08,1, 11.9,1,1, 19.856, 10578.295, 376.689, 52804.762 23/09/10,00:25:09,13,08,1, 11.9,1,1, 19.856, 10578.296, 376.707, 52804.710 23/09/10,00:25:09,14,08,1, 11.9,1,1, 19.856, 10578.272, 376.691, 52804.754 23/09/10,00:25:09,15,08,1, 11.9,1,1, 19.856, 10578.286, 376.689, 52804.740 23/09/10,00:25:09,16,08,1, 11.9,1,1, 19.856, 10578.263, 376.703, 52804.746 23/09/10,00:25:09,17,08,1, 11.9,1,1, 19.856, 10578.291, 376.713, 52804.761 23/09/10,00:25:09,18,08,1, 11.9,1,1, 19.856, 10578.311, 376.713, 52804.767 23/09/10,00:25:09,19,08,1, 11.9,1,1, 19.856, 10578.283, 376.702, 52804.754 23/09/10,00:25:10,00,08,1, 11.8,1,1, 19.854, 10578.279, 376.702, 52804.754 23/09/10,00:25:10,01,08,1, 11.8,1,1, 19.854, 10578.305, 376.725, 52804.757 23/09/10,00:25:10,02,08,1, 11.8,1,1, 19.854, 10578.291, 376.714, 52804.736 23/09/10,00:25:10,03,08,1, 11.8,1,1, 19.854, 10578.286, 376.693, 52804.720 23/09/10,00:25:10,04,08,1, 11.8,1,1, 19.854, 10578.285, 376.698, 52804.778 23/09/10,00:25:10,05,08,1, 11.8,1,1, 19.854, 10578.304, 376.703, 52804.784 23/09/10,00:25:10,06,08,1, 11.8,1,1, 19.854, 10578.305, 376.693, 52804.744 23/09/10,00:25:10,07,08,1, 11.8,1,1, 19.854, 10578.307, 376.718, 52804.760 23/09/10,00:25:10,08,08,1, 11.8,1,1, 19.854, 10578.304, 376.709, 52804.754 23/09/10,00:25:10,09,08,1, 11.8,1,1, 19.854, 10578.315, 376.716, 52804.767 23/09/10,00:25:10,10,08,1, 11.8,1,1, 19.854, 10578.290, 376.708, 52804.734 23/09/10,00:25:10,11,08,1, 11.8,1,1, 19.854, 10578.328, 376.722, 52804.774 23/09/10,00:25:10,12,08,1, 11.8,1,1, 19.854, 10578.318, 376.703, 52804.768 23/09/10,00:25:10,13,08,1, 11.8,1,1, 19.854, 10578.291, 376.718, 52804.744 23/09/10,00:25:10,14,08,1, 11.8,1,1, 19.854, 10578.339, 376.680, 52804.738 23/09/10,00:25:10,15,08,1, 11.8,1,1, 19.854, 10578.305, 376.701, 52804.754 23/09/10,00:25:10,16,08,1, 11.8,1,1, 19.854, 10578.312, 376.688, 52804.750 23/09/10,00:25:10,17,08,1, 11.8,1,1, 19.854, 10578.345, 376.713, 52804.783 23/09/10,00:25:10,18,08,1, 11.8,1,1, 19.854, 10578.345, 376.725, 52804.764 23/09/10,00:25:10,19,08,1, 11.8,1,1, 19.854, 10578.332, 376.697, 52804.802 23/09/10,00:25:11,00,08,1, 11.9,1,1, 19.852, 10578.330, 376.697, 52804.802 23/09/10,00:25:11,01,08,1, 11.9,1,1, 19.852, 10578.334, 376.697, 52804.777 23/09/10,00:25:11,02,08,1, 11.9,1,1, 19.852, 10578.308, 376.730, 52804.742 23/09/10,00:25:11,03,08,1, 11.9,1,1, 19.852, 10578.320, 376.704, 52804.748 23/09/10,00:25:11,04,08,1, 11.9,1,1, 19.852, 10578.331, 376.704, 52804.765 23/09/10,00:25:11,05,08,1, 11.9,1,1, 19.852, 10578.327, 376.697, 52804.777 23/09/10,00:25:11,06,08,1, 11.9,1,1, 19.852, 10578.334, 376.731, 52804.771 23/09/10,00:25:11,07,08,1, 11.9,1,1, 19.852, 10578.341, 376.704, 52804.794 23/09/10,00:25:11,08,08,1, 11.9,1,1, 19.852, 10578.348, 376.715, 52804.783 23/09/10,00:25:11,09,08,1, 11.9,1,1, 19.852, 10578.329, 376.736, 52804.798 23/09/10,00:25:11,10,08,1, 11.9,1,1, 19.852, 10578.344, 376.732, 52804.785 23/09/10,00:25:11,11,08,1, 11.9,1,1, 19.852, 10578.317, 376.720, 52804.787 23/09/10,00:25:11,12,08,1, 11.9,1,1, 19.852, 10578.336, 376.712, 52804.810 23/09/10,00:25:11,13,08,1, 11.9,1,1, 19.852, 10578.360, 376.724, 52804.775 23/09/10,00:25:11,14,08,1, 11.9,1,1, 19.852, 10578.345, 376.721, 52804.765 23/09/10,00:25:11,15,08,1, 11.9,1,1, 19.852, 10578.365, 376.740, 52804.775 23/09/10,00:25:11,16,08,1, 11.9,1,1, 19.852, 10578.350, 376.737, 52804.768 23/09/10,00:25:11,17,08,1, 11.9,1,1, 19.852, 10578.336, 376.729, 52804.782 23/09/10,00:25:11,18,08,1, 11.9,1,1, 19.852, 10578.351, 376.730, 52804.777 23/09/10,00:25:11,19,08,1, 11.9,1,1, 19.852, 10578.362, 376.731, 52804.793 23/09/10,00:25:12,00,08,1, 11.9,1,1, 19.855, 10578.355, 376.731, 52804.793 23/09/10,00:25:12,01,08,1, 11.9,1,1, 19.855, 10578.380, 376.741, 52804.801 23/09/10,00:25:12,02,08,1, 11.9,1,1, 19.855, 10578.384, 376.743, 52804.794 23/09/10,00:25:12,03,08,1, 11.9,1,1, 19.855, 10578.393, 376.745, 52804.792 23/09/10,00:25:12,04,08,1, 11.9,1,1, 19.855, 10578.371, 376.740, 52804.784 23/09/10,00:25:12,05,08,1, 11.9,1,1, 19.855, 10578.367, 376.727, 52804.758 23/09/10,00:25:12,06,08,1, 11.9,1,1, 19.855, 10578.372, 376.743, 52804.803 23/09/10,00:25:12,07,08,1, 11.9,1,1, 19.855, 10578.383, 376.740, 52804.780 23/09/10,00:25:12,08,08,1, 11.9,1,1, 19.855, 10578.400, 376.728, 52804.804 23/09/10,00:25:12,09,08,1, 11.9,1,1, 19.855, 10578.368, 376.751, 52804.803 23/09/10,00:25:12,10,08,1, 11.9,1,1, 19.855, 10578.366, 376.748, 52804.749 23/09/10,00:25:12,11,08,1, 11.9,1,1, 19.855, 10578.396, 376.760, 52804.776 23/09/10,00:25:12,12,08,1, 11.9,1,1, 19.855, 10578.391, 376.766, 52804.785 23/09/10,00:25:12,13,08,1, 11.9,1,1, 19.855, 10578.394, 376.757, 52804.760 23/09/10,00:25:12,14,08,1, 11.9,1,1, 19.855, 10578.409, 376.756, 52804.780 23/09/10,00:25:12,15,08,1, 11.9,1,1, 19.855, 10578.399, 376.739, 52804.768 23/09/10,00:25:12,16,08,1, 11.9,1,1, 19.855, 10578.382, 376.759, 52804.770 23/09/10,00:25:12,17,08,1, 11.9,1,1, 19.855, 10578.372, 376.757, 52804.906 23/09/10,00:25:12,18,08,1, 11.9,1,1, 19.855, 10578.407, 376.745, 52804.771 23/09/10,00:25:12,19,08,1, 11.9,1,1, 19.855, 10578.404, 376.726, 52804.769 23/09/10,00:25:13,00,08,1, 11.9,1,1, 19.852, 10578.396, 376.726, 52804.769 23/09/10,00:25:13,01,08,1, 11.9,1,1, 19.852, 10578.415, 376.749, 52804.765 23/09/10,00:25:13,02,08,1, 11.9,1,1, 19.852, 10578.400, 376.748, 52804.781 23/09/10,00:25:13,03,08,1, 11.9,1,1, 19.852, 10578.394, 376.741, 52804.749 23/09/10,00:25:13,04,08,1, 11.9,1,1, 19.852, 10578.412, 376.745, 52804.771 23/09/10,00:25:13,05,08,1, 11.9,1,1, 19.852, 10578.402, 376.753, 52804.753 23/09/10,00:25:13,06,08,1, 11.9,1,1, 19.852, 10578.402, 376.755, 52804.785 23/09/10,00:25:13,07,08,1, 11.9,1,1, 19.852, 10578.407, 376.765, 52804.757 23/09/10,00:25:13,08,08,1, 11.9,1,1, 19.852, 10578.403, 376.748, 52804.776 23/09/10,00:25:13,09,08,1, 11.9,1,1, 19.852, 10578.414, 376.760, 52804.785 23/09/10,00:25:13,10,08,1, 11.9,1,1, 19.852, 10578.408, 376.760, 52804.758 23/09/10,00:25:13,11,08,1, 11.9,1,1, 19.852, 10578.415, 376.745, 52804.773 23/09/10,00:25:13,12,08,1, 11.9,1,1, 19.852, 10578.424, 376.748, 52804.758 23/09/10,00:25:13,13,08,1, 11.9,1,1, 19.852, 10578.423, 376.757, 52804.781 23/09/10,00:25:13,14,08,1, 11.9,1,1, 19.852, 10578.414, 376.755, 52804.765 23/09/10,00:25:13,15,08,1, 11.9,1,1, 19.852, 10578.412, 376.760, 52804.761 23/09/10,00:25:13,16,08,1, 11.9,1,1, 19.852, 10578.438, 376.766, 52804.811 23/09/10,00:25:13,17,08,1, 11.9,1,1, 19.852, 10578.414, 376.779, 52804.769 23/09/10,00:25:13,18,08,1, 11.9,1,1, 19.852, 10578.416, 376.785, 52804.767 23/09/10,00:25:13,19,08,1, 11.9,1,1, 19.852, 10578.436, 376.754, 52804.801 23/09/10,00:25:14,00,08,1, 11.8,1,1, 19.854, 10578.430, 376.754, 52804.801 23/09/10,00:25:14,01,08,1, 11.8,1,1, 19.854, 10578.409, 376.777, 52804.751 23/09/10,00:25:14,02,08,1, 11.8,1,1, 19.854, 10578.425, 376.768, 52804.780 23/09/10,00:25:14,03,08,1, 11.8,1,1, 19.854, 10578.394, 376.769, 52804.766 23/09/10,00:25:14,04,08,1, 11.8,1,1, 19.854, 10578.417, 376.764, 52804.780 23/09/10,00:25:14,05,08,1, 11.8,1,1, 19.854, 10578.404, 376.742, 52804.774 23/09/10,00:25:14,06,08,1, 11.8,1,1, 19.854, 10578.455, 376.786, 52804.766 23/09/10,00:25:14,07,08,1, 11.8,1,1, 19.854, 10578.420, 376.760, 52804.724 23/09/10,00:25:14,08,08,1, 11.8,1,1, 19.854, 10578.416, 376.758, 52804.752 23/09/10,00:25:14,09,08,1, 11.8,1,1, 19.854, 10578.424, 376.768, 52804.760 23/09/10,00:25:14,10,08,1, 11.8,1,1, 19.854, 10578.415, 376.763, 52804.733 23/09/10,00:25:14,11,08,1, 11.8,1,1, 19.854, 10578.429, 376.754, 52804.774 23/09/10,00:25:14,12,08,1, 11.8,1,1, 19.854, 10578.435, 376.790, 52804.796 23/09/10,00:25:14,13,08,1, 11.8,1,1, 19.854, 10578.444, 376.762, 52804.750 23/09/10,00:25:14,14,08,1, 11.8,1,1, 19.854, 10578.432, 376.777, 52804.767 23/09/10,00:25:14,15,08,1, 11.8,1,1, 19.854, 10578.430, 376.793, 52804.768 23/09/10,00:25:14,16,08,1, 11.8,1,1, 19.854, 10578.435, 376.780, 52804.736 23/09/10,00:25:14,17,08,1, 11.8,1,1, 19.854, 10578.447, 376.784, 52804.752 23/09/10,00:25:14,18,08,1, 11.8,1,1, 19.854, 10578.464, 376.771, 52804.777 23/09/10,00:25:14,19,08,1, 11.8,1,1, 19.854, 10578.446, 376.771, 52804.777 23/09/10,00:25:15,00,08,1, 11.8,1,1, 19.856, 10578.438, 376.771, 52804.777 23/09/10,00:25:15,01,08,1, 11.8,1,1, 19.856, 10578.461, 376.773, 52804.793 23/09/10,00:25:15,02,08,1, 11.8,1,1, 19.856, 10578.480, 376.765, 52804.774 23/09/10,00:25:15,03,08,1, 11.8,1,1, 19.856, 10578.451, 376.760, 52804.769 23/09/10,00:25:15,04,08,1, 11.8,1,1, 19.856, 10578.467, 376.774, 52804.794 23/09/10,00:25:15,05,08,1, 11.8,1,1, 19.856, 10578.474, 376.754, 52804.779 23/09/10,00:25:15,06,08,1, 11.8,1,1, 19.856, 10578.486, 376.776, 52804.785 23/09/10,00:25:15,07,08,1, 11.8,1,1, 19.856, 10578.476, 376.775, 52804.816 23/09/10,00:25:15,08,08,1, 11.8,1,1, 19.856, 10578.510, 376.773, 52804.791 23/09/10,00:25:15,09,08,1, 11.8,1,1, 19.856, 10578.482, 376.767, 52804.725 23/09/10,00:25:15,10,08,1, 11.8,1,1, 19.856, 10578.472, 376.767, 52804.749 23/09/10,00:25:15,11,08,1, 11.8,1,1, 19.856, 10578.485, 376.751, 52804.735 23/09/10,00:25:15,12,08,1, 11.8,1,1, 19.856, 10578.501, 376.778, 52804.755 23/09/10,00:25:15,13,08,1, 11.8,1,1, 19.856, 10578.519, 376.774, 52804.757 23/09/10,00:25:15,14,08,1, 11.8,1,1, 19.856, 10578.495, 376.799, 52804.780 23/09/10,00:25:15,15,08,1, 11.8,1,1, 19.856, 10578.494, 376.790, 52804.771 23/09/10,00:25:15,16,08,1, 11.8,1,1, 19.856, 10578.488, 376.769, 52804.779 23/09/10,00:25:15,17,08,1, 11.8,1,1, 19.856, 10578.475, 376.777, 52804.774 23/09/10,00:25:15,18,08,1, 11.8,1,1, 19.856, 10578.485, 376.763, 52804.776 23/09/10,00:25:15,19,08,1, 11.8,1,1, 19.856, 10578.488, 376.777, 52804.787 23/09/10,00:25:16,00,08,1, 11.9,1,1, 19.857, 10578.480, 376.777, 52804.787 23/09/10,00:25:16,01,08,1, 11.9,1,1, 19.857, 10578.474, 376.784, 52804.768 23/09/10,00:25:16,02,08,1, 11.9,1,1, 19.857, 10578.493, 376.778, 52804.781 23/09/10,00:25:16,03,08,1, 11.9,1,1, 19.857, 10578.504, 376.770, 52804.740 23/09/10,00:25:16,04,08,1, 11.9,1,1, 19.857, 10578.491, 376.783, 52804.739 23/09/10,00:25:16,05,08,1, 11.9,1,1, 19.857, 10578.503, 376.783, 52804.749 23/09/10,00:25:16,06,08,1, 11.9,1,1, 19.857, 10578.497, 376.770, 52804.781 23/09/10,00:25:16,07,08,1, 11.9,1,1, 19.857, 10578.528, 376.777, 52804.765 23/09/10,00:25:16,08,08,1, 11.9,1,1, 19.857, 10578.517, 376.798, 52804.757 23/09/10,00:25:16,09,08,1, 11.9,1,1, 19.857, 10578.516, 376.797, 52804.786 23/09/10,00:25:16,10,08,1, 11.9,1,1, 19.857, 10578.525, 376.784, 52804.746 23/09/10,00:25:16,11,08,1, 11.9,1,1, 19.857, 10578.500, 376.791, 52804.732 23/09/10,00:25:16,12,08,1, 11.9,1,1, 19.857, 10578.505, 376.779, 52804.753 23/09/10,00:25:16,13,08,1, 11.9,1,1, 19.857, 10578.502, 376.819, 52804.779 23/09/10,00:25:16,14,08,1, 11.9,1,1, 19.857, 10578.510, 376.774, 52804.779 23/09/10,00:25:16,15,08,1, 11.9,1,1, 19.857, 10578.487, 376.795, 52804.798 23/09/10,00:25:16,16,08,1, 11.9,1,1, 19.857, 10578.479, 376.776, 52804.774 23/09/10,00:25:16,17,08,1, 11.9,1,1, 19.857, 10578.526, 376.809, 52804.785 23/09/10,00:25:16,18,08,1, 11.9,1,1, 19.857, 10578.519, 376.808, 52804.796 23/09/10,00:25:16,19,08,1, 11.9,1,1, 19.857, 10578.512, 376.783, 52804.798 23/09/10,00:25:17,00,08,1, 11.8,1,1, 19.857, 10578.505, 376.783, 52804.798 23/09/10,00:25:17,01,08,1, 11.8,1,1, 19.857, 10578.508, 376.804, 52804.749 23/09/10,00:25:17,02,08,1, 11.8,1,1, 19.857, 10578.509, 376.795, 52804.750 23/09/10,00:25:17,03,08,1, 11.8,1,1, 19.857, 10578.534, 376.792, 52804.743 23/09/10,00:25:17,04,08,1, 11.8,1,1, 19.857, 10578.529, 376.815, 52804.769 23/09/10,00:25:17,05,08,1, 11.8,1,1, 19.857, 10578.511, 376.799, 52804.767 23/09/10,00:25:17,06,08,1, 11.8,1,1, 19.857, 10578.515, 376.776, 52804.742 23/09/10,00:25:17,07,08,1, 11.8,1,1, 19.857, 10578.528, 376.786, 52804.757 23/09/10,00:25:17,08,08,1, 11.8,1,1, 19.857, 10578.554, 376.798, 52804.764 23/09/10,00:25:17,09,08,1, 11.8,1,1, 19.857, 10578.531, 376.810, 52804.772 23/09/10,00:25:17,10,08,1, 11.8,1,1, 19.857, 10578.527, 376.783, 52804.742 23/09/10,00:25:17,11,08,1, 11.8,1,1, 19.857, 10578.517, 376.777, 52804.725 23/09/10,00:25:17,12,08,1, 11.8,1,1, 19.857, 10578.543, 376.788, 52804.745 23/09/10,00:25:17,13,08,1, 11.8,1,1, 19.857, 10578.528, 376.796, 52804.752 23/09/10,00:25:17,14,08,1, 11.8,1,1, 19.857, 10578.539, 376.790, 52804.780 23/09/10,00:25:17,15,08,1, 11.8,1,1, 19.857, 10578.534, 376.767, 52804.751 23/09/10,00:25:17,16,08,1, 11.8,1,1, 19.857, 10578.533, 376.783, 52804.779 23/09/10,00:25:17,17,08,1, 11.8,1,1, 19.857, 10578.541, 376.786, 52804.776 23/09/10,00:25:17,18,08,1, 11.8,1,1, 19.857, 10578.541, 376.814, 52804.782 23/09/10,00:25:17,19,08,1, 11.8,1,1, 19.857, 10578.540, 376.803, 52804.769 23/09/10,00:25:18,00,08,1, 11.8,1,1, 19.852, 10578.538, 376.803, 52804.769 23/09/10,00:25:18,01,08,1, 11.8,1,1, 19.852, 10578.542, 376.812, 52804.789 23/09/10,00:25:18,02,08,1, 11.8,1,1, 19.852, 10578.543, 376.794, 52804.752 23/09/10,00:25:18,03,08,1, 11.8,1,1, 19.852, 10578.531, 376.782, 52804.742 23/09/10,00:25:18,04,08,1, 11.8,1,1, 19.852, 10578.553, 376.767, 52804.773 23/09/10,00:25:18,05,08,1, 11.8,1,1, 19.852, 10578.541, 376.765, 52804.772 23/09/10,00:25:18,06,08,1, 11.8,1,1, 19.852, 10578.537, 376.785, 52804.751 23/09/10,00:25:18,07,08,1, 11.8,1,1, 19.852, 10578.562, 376.778, 52804.764 23/09/10,00:25:18,08,08,1, 11.8,1,1, 19.852, 10578.538, 376.779, 52804.801 23/09/10,00:25:18,09,08,1, 11.8,1,1, 19.852, 10578.559, 376.787, 52804.776 23/09/10,00:25:18,10,08,1, 11.8,1,1, 19.852, 10578.547, 376.791, 52804.764 23/09/10,00:25:18,11,08,1, 11.8,1,1, 19.852, 10578.565, 376.799, 52804.788 23/09/10,00:25:18,12,08,1, 11.8,1,1, 19.852, 10578.574, 376.820, 52804.770 23/09/10,00:25:18,13,08,1, 11.8,1,1, 19.852, 10578.545, 376.822, 52804.796 23/09/10,00:25:18,14,08,1, 11.8,1,1, 19.852, 10578.569, 376.799, 52804.765 23/09/10,00:25:18,15,08,1, 11.8,1,1, 19.852, 10578.556, 376.792, 52804.739 23/09/10,00:25:18,16,08,1, 11.8,1,1, 19.852, 10578.559, 376.792, 52804.779 23/09/10,00:25:18,17,08,1, 11.8,1,1, 19.852, 10578.569, 376.790, 52804.804 23/09/10,00:25:18,18,08,1, 11.8,1,1, 19.852, 10578.571, 376.783, 52804.748 23/09/10,00:25:18,19,08,1, 11.8,1,1, 19.852, 10578.584, 376.826, 52804.777 23/09/10,00:25:19,00,08,1, 11.8,1,1, 19.857, 10578.580, 376.826, 52804.777 23/09/10,00:25:19,01,08,1, 11.8,1,1, 19.857, 10578.588, 376.787, 52804.773 23/09/10,00:25:19,02,08,1, 11.8,1,1, 19.857, 10578.578, 376.787, 52804.747 23/09/10,00:25:19,03,08,1, 11.8,1,1, 19.857, 10578.572, 376.780, 52804.790 23/09/10,00:25:19,04,08,1, 11.8,1,1, 19.857, 10578.565, 376.791, 52804.783 23/09/10,00:25:19,05,08,1, 11.8,1,1, 19.857, 10578.568, 376.801, 52804.772 23/09/10,00:25:19,06,08,1, 11.8,1,1, 19.857, 10578.563, 376.810, 52804.796 23/09/10,00:25:19,07,08,1, 11.8,1,1, 19.857, 10578.555, 376.789, 52804.782 23/09/10,00:25:19,08,08,1, 11.8,1,1, 19.857, 10578.598, 376.815, 52804.755 23/09/10,00:25:19,09,08,1, 11.8,1,1, 19.857, 10578.599, 376.798, 52804.768 23/09/10,00:25:19,10,08,1, 11.8,1,1, 19.857, 10578.598, 376.823, 52804.744 23/09/10,00:25:19,11,08,1, 11.8,1,1, 19.857, 10578.627, 376.800, 52804.767 23/09/10,00:25:19,12,08,1, 11.8,1,1, 19.857, 10578.593, 376.813, 52804.736 23/09/10,00:25:19,13,08,1, 11.8,1,1, 19.857, 10578.597, 376.792, 52804.773 23/09/10,00:25:19,14,08,1, 11.8,1,1, 19.857, 10578.604, 376.795, 52804.779 23/09/10,00:25:19,15,08,1, 11.8,1,1, 19.857, 10578.634, 376.799, 52804.751 23/09/10,00:25:19,16,08,1, 11.8,1,1, 19.857, 10578.615, 376.808, 52804.756 23/09/10,00:25:19,17,08,1, 11.8,1,1, 19.857, 10578.628, 376.798, 52804.785 23/09/10,00:25:19,18,08,1, 11.8,1,1, 19.857, 10578.634, 376.791, 52804.776 23/09/10,00:25:19,19,08,1, 11.8,1,1, 19.857, 10578.609, 376.824, 52804.920 23/09/10,00:25:20,00,08,1, 11.9,1,1, 19.856, 10578.605, 376.824, 52804.920 23/09/10,00:25:20,01,08,1, 11.9,1,1, 19.856, 10578.651, 376.798, 52804.792 23/09/10,00:25:20,02,08,1, 11.9,1,1, 19.856, 10578.644, 376.787, 52804.812 23/09/10,00:25:20,03,08,1, 11.9,1,1, 19.856, 10578.620, 376.772, 52804.778 23/09/10,00:25:20,04,08,1, 11.9,1,1, 19.856, 10578.614, 376.782, 52804.784 23/09/10,00:25:20,05,08,1, 11.9,1,1, 19.856, 10578.630, 376.781, 52804.783 23/09/10,00:25:20,06,08,1, 11.9,1,1, 19.856, 10578.647, 376.802, 52804.792 23/09/10,00:25:20,07,08,1, 11.9,1,1, 19.856, 10578.659, 376.765, 52804.778 23/09/10,00:25:20,08,08,1, 11.9,1,1, 19.856, 10578.662, 376.811, 52804.772 23/09/10,00:25:20,09,08,1, 11.9,1,1, 19.856, 10578.657, 376.799, 52804.805 23/09/10,00:25:20,10,08,1, 11.9,1,1, 19.856, 10578.635, 376.796, 52804.804 23/09/10,00:25:20,11,08,1, 11.9,1,1, 19.856, 10578.639, 376.787, 52804.781 23/09/10,00:25:20,12,08,1, 11.9,1,1, 19.856, 10578.671, 376.812, 52804.791 23/09/10,00:25:20,13,08,1, 11.9,1,1, 19.856, 10578.615, 376.778, 52804.773 23/09/10,00:25:20,14,08,1, 11.9,1,1, 19.856, 10578.643, 376.798, 52804.758 23/09/10,00:25:20,15,08,1, 11.9,1,1, 19.856, 10578.654, 376.799, 52804.793 23/09/10,00:25:20,16,08,1, 11.9,1,1, 19.856, 10578.653, 376.792, 52804.768 23/09/10,00:25:20,17,08,1, 11.9,1,1, 19.856, 10578.643, 376.821, 52804.789 23/09/10,00:25:20,18,08,1, 11.9,1,1, 19.856, 10578.641, 376.826, 52804.788 23/09/10,00:25:20,19,08,1, 11.9,1,1, 19.856, 10578.645, 376.822, 52804.772 23/09/10,00:25:21,00,06,1, 11.9,1,1, 19.856, 10578.638, 376.822, 52804.772 23/09/10,00:25:21,01,06,1, 11.9,1,1, 19.856, 10578.667, 376.817, 52804.764 23/09/10,00:25:21,02,06,1, 11.9,1,1, 19.856, 10578.636, 376.822, 52804.788 23/09/10,00:25:21,03,06,1, 11.9,1,1, 19.856, 10578.662, 376.783, 52804.767 23/09/10,00:25:21,04,06,1, 11.9,1,1, 19.856, 10578.665, 376.797, 52804.783 23/09/10,00:25:21,05,06,1, 11.9,1,1, 19.856, 10578.642, 376.805, 52804.802 23/09/10,00:25:21,06,06,1, 11.9,1,1, 19.856, 10578.651, 376.797, 52804.793 23/09/10,00:25:21,07,06,1, 11.9,1,1, 19.856, 10578.668, 376.796, 52804.774 23/09/10,00:25:21,08,06,1, 11.9,1,1, 19.856, 10578.655, 376.808, 52804.782 23/09/10,00:25:21,09,06,1, 11.9,1,1, 19.856, 10578.679, 376.846, 52804.758 23/09/10,00:25:21,10,06,1, 11.9,1,1, 19.856, 10578.669, 376.807, 52804.769 23/09/10,00:25:21,11,06,1, 11.9,1,1, 19.856, 10578.658, 376.831, 52804.758 23/09/10,00:25:21,12,06,1, 11.9,1,1, 19.856, 10578.677, 376.814, 52804.777 23/09/10,00:25:21,13,06,1, 11.9,1,1, 19.856, 10578.677, 376.833, 52804.782 23/09/10,00:25:21,14,06,1, 11.9,1,1, 19.856, 10578.652, 376.844, 52804.799 23/09/10,00:25:21,15,06,1, 11.9,1,1, 19.856, 10578.669, 376.842, 52804.813 23/09/10,00:25:21,16,06,1, 11.9,1,1, 19.856, 10578.678, 376.824, 52804.758 23/09/10,00:25:21,17,06,1, 11.9,1,1, 19.856, 10578.680, 376.825, 52804.825 23/09/10,00:25:21,18,06,1, 11.9,1,1, 19.856, 10578.667, 376.839, 52804.788 23/09/10,00:25:21,19,06,1, 11.9,1,1, 19.856, 10578.683, 376.837, 52804.761 23/09/10,00:25:22,00,06,1, 11.9,1,1, 19.855, 10578.680, 376.837, 52804.761 23/09/10,00:25:22,01,06,1, 11.9,1,1, 19.855, 10578.657, 376.857, 52805.032 23/09/10,00:25:22,02,06,1, 11.9,1,1, 19.855, 10578.702, 376.826, 52804.831 23/09/10,00:25:22,03,06,1, 11.9,1,1, 19.855, 10578.705, 376.844, 52804.756 23/09/10,00:25:22,04,06,1, 11.9,1,1, 19.855, 10578.703, 376.839, 52804.758 23/09/10,00:25:22,05,06,1, 11.9,1,1, 19.855, 10578.692, 376.840, 52804.797 23/09/10,00:25:22,06,06,1, 11.9,1,1, 19.855, 10578.673, 376.852, 52804.787 23/09/10,00:25:22,07,06,1, 11.9,1,1, 19.855, 10578.720, 376.854, 52804.792 23/09/10,00:25:22,08,06,1, 11.9,1,1, 19.855, 10578.691, 376.858, 52804.745 23/09/10,00:25:22,09,06,1, 11.9,1,1, 19.855, 10578.709, 376.836, 52804.762 23/09/10,00:25:22,10,06,1, 11.9,1,1, 19.855, 10578.694, 376.840, 52804.723 23/09/10,00:25:22,11,06,1, 11.9,1,1, 19.855, 10578.706, 376.832, 52804.772 23/09/10,00:25:22,12,06,1, 11.9,1,1, 19.855, 10578.717, 376.845, 52804.754 23/09/10,00:25:22,13,06,1, 11.9,1,1, 19.855, 10578.724, 376.814, 52804.768 23/09/10,00:25:22,14,06,1, 11.9,1,1, 19.855, 10578.724, 376.805, 52804.772 23/09/10,00:25:22,15,06,1, 11.9,1,1, 19.855, 10578.724, 376.815, 52804.799 23/09/10,00:25:22,16,06,1, 11.9,1,1, 19.855, 10578.716, 376.815, 52804.785 23/09/10,00:25:22,17,06,1, 11.9,1,1, 19.855, 10578.712, 376.870, 52804.770 23/09/10,00:25:22,18,06,1, 11.9,1,1, 19.855, 10578.720, 376.840, 52804.792 23/09/10,00:25:22,19,06,1, 11.9,1,1, 19.855, 10578.703, 376.837, 52804.770 23/09/10,00:25:23,00,07,1, 11.9,1,1, 19.856, 10578.697, 376.837, 52804.770 23/09/10,00:25:23,01,07,1, 11.9,1,1, 19.856, 10578.714, 376.814, 52804.758 23/09/10,00:25:23,02,07,1, 11.9,1,1, 19.856, 10578.696, 376.827, 52804.755 23/09/10,00:25:23,03,07,1, 11.9,1,1, 19.856, 10578.723, 376.820, 52804.752 23/09/10,00:25:23,04,07,1, 11.9,1,1, 19.856, 10578.703, 376.837, 52804.780 23/09/10,00:25:23,05,07,1, 11.9,1,1, 19.856, 10578.714, 376.838, 52804.771 23/09/10,00:25:23,06,07,1, 11.9,1,1, 19.856, 10578.723, 376.825, 52804.802 23/09/10,00:25:23,07,07,1, 11.9,1,1, 19.856, 10578.713, 376.843, 52804.798 23/09/10,00:25:23,08,07,1, 11.9,1,1, 19.856, 10578.707, 376.835, 52804.791 23/09/10,00:25:23,09,07,1, 11.9,1,1, 19.856, 10578.723, 376.826, 52804.771 23/09/10,00:25:23,10,07,1, 11.9,1,1, 19.856, 10578.736, 376.825, 52804.751 23/09/10,00:25:23,11,07,1, 11.9,1,1, 19.856, 10578.736, 376.848, 52804.756 23/09/10,00:25:23,12,07,1, 11.9,1,1, 19.856, 10578.738, 376.821, 52804.767 23/09/10,00:25:23,13,07,1, 11.9,1,1, 19.856, 10578.720, 376.858, 52804.781 23/09/10,00:25:23,14,07,1, 11.9,1,1, 19.856, 10578.720, 376.855, 52804.783 23/09/10,00:25:23,15,07,1, 11.9,1,1, 19.856, 10578.731, 376.804, 52804.783 23/09/10,00:25:23,16,07,1, 11.9,1,1, 19.856, 10578.716, 376.803, 52804.828 23/09/10,00:25:23,17,07,1, 11.9,1,1, 19.856, 10578.748, 376.815, 52804.780 23/09/10,00:25:23,18,07,1, 11.9,1,1, 19.856, 10578.733, 376.816, 52804.752 23/09/10,00:25:23,19,07,1, 11.9,1,1, 19.856, 10578.743, 376.861, 52804.769 23/09/10,00:25:24,00,06,1, 11.9,1,1, 19.858, 10578.738, 376.861, 52804.769 23/09/10,00:25:24,01,06,1, 11.9,1,1, 19.858, 10578.738, 376.860, 52804.807 23/09/10,00:25:24,02,06,1, 11.9,1,1, 19.858, 10578.755, 376.855, 52804.791 23/09/10,00:25:24,03,06,1, 11.9,1,1, 19.858, 10578.733, 376.868, 52804.759 23/09/10,00:25:24,04,06,1, 11.9,1,1, 19.858, 10578.770, 376.851, 52804.768 23/09/10,00:25:24,05,06,1, 11.9,1,1, 19.858, 10578.776, 376.845, 52804.755 23/09/10,00:25:24,06,06,1, 11.9,1,1, 19.858, 10578.757, 376.864, 52804.774 23/09/10,00:25:24,07,06,1, 11.9,1,1, 19.858, 10578.755, 376.857, 52804.776 23/09/10,00:25:24,08,06,1, 11.9,1,1, 19.858, 10578.779, 376.850, 52804.762 23/09/10,00:25:24,09,06,1, 11.9,1,1, 19.858, 10578.776, 376.851, 52804.723 23/09/10,00:25:24,10,06,1, 11.9,1,1, 19.858, 10578.789, 376.875, 52804.757 23/09/10,00:25:24,11,06,1, 11.9,1,1, 19.858, 10578.790, 376.851, 52804.790 23/09/10,00:25:24,12,06,1, 11.9,1,1, 19.858, 10578.802, 376.830, 52804.762 23/09/10,00:25:24,13,06,1, 11.9,1,1, 19.858, 10578.795, 376.843, 52804.738 23/09/10,00:25:24,14,06,1, 11.9,1,1, 19.858, 10578.793, 376.849, 52804.733 23/09/10,00:25:24,15,06,1, 11.9,1,1, 19.858, 10578.792, 376.848, 52804.746 23/09/10,00:25:24,16,06,1, 11.9,1,1, 19.858, 10578.763, 376.850, 52804.781 23/09/10,00:25:24,17,06,1, 11.9,1,1, 19.858, 10578.785, 376.883, 52804.766 23/09/10,00:25:24,18,06,1, 11.9,1,1, 19.858, 10578.784, 376.856, 52804.761 23/09/10,00:25:24,19,06,1, 11.9,1,1, 19.858, 10578.811, 376.870, 52804.769 23/09/10,00:25:25,00,07,1, 11.9,1,1, 19.856, 10578.805, 376.870, 52804.769 23/09/10,00:25:25,01,07,1, 11.9,1,1, 19.856, 10578.812, 376.862, 52804.763 23/09/10,00:25:25,02,07,1, 11.9,1,1, 19.856, 10578.804, 376.855, 52804.742 23/09/10,00:25:25,03,07,1, 11.9,1,1, 19.856, 10578.796, 376.842, 52804.739 23/09/10,00:25:25,04,07,1, 11.9,1,1, 19.856, 10578.805, 376.846, 52804.743 23/09/10,00:25:25,05,07,1, 11.9,1,1, 19.856, 10578.816, 376.838, 52804.776 23/09/10,00:25:25,06,07,1, 11.9,1,1, 19.856, 10578.813, 376.864, 52804.751 23/09/10,00:25:25,07,07,1, 11.9,1,1, 19.856, 10578.813, 376.846, 52804.738 23/09/10,00:25:25,08,07,1, 11.9,1,1, 19.856, 10578.848, 376.844, 52804.629 23/09/10,00:25:25,09,07,1, 11.9,1,1, 19.856, 10578.844, 376.855, 52804.754 23/09/10,00:25:25,10,07,1, 11.9,1,1, 19.856, 10578.830, 376.855, 52804.746 23/09/10,00:25:25,11,07,1, 11.9,1,1, 19.856, 10578.816, 376.860, 52804.736 23/09/10,00:25:25,12,07,1, 11.9,1,1, 19.856, 10578.832, 376.860, 52804.770 23/09/10,00:25:25,13,07,1, 11.9,1,1, 19.856, 10578.819, 376.880, 52804.783 23/09/10,00:25:25,14,07,1, 11.9,1,1, 19.856, 10578.829, 376.863, 52804.759 23/09/10,00:25:25,15,07,1, 11.9,1,1, 19.856, 10578.813, 376.882, 52804.764 23/09/10,00:25:25,16,07,1, 11.9,1,1, 19.856, 10578.827, 376.863, 52804.747 23/09/10,00:25:25,17,07,1, 11.9,1,1, 19.856, 10578.831, 376.848, 52804.766 23/09/10,00:25:25,18,07,1, 11.9,1,1, 19.856, 10578.831, 376.854, 52804.741 23/09/10,00:25:25,19,07,1, 11.9,1,1, 19.856, 10578.826, 376.866, 52804.780 23/09/10,00:25:26,00,07,1, 11.9,1,1, 19.853, 10578.822, 376.866, 52804.780 23/09/10,00:25:26,01,07,1, 11.9,1,1, 19.853, 10578.832, 376.859, 52804.761 23/09/10,00:25:26,02,07,1, 11.9,1,1, 19.853, 10578.847, 376.871, 52804.769 23/09/10,00:25:26,03,07,1, 11.9,1,1, 19.853, 10578.853, 376.863, 52804.780 23/09/10,00:25:26,04,07,1, 11.9,1,1, 19.853, 10578.830, 376.862, 52804.762 23/09/10,00:25:26,05,07,1, 11.9,1,1, 19.853, 10578.828, 376.852, 52804.749 23/09/10,00:25:26,06,07,1, 11.9,1,1, 19.853, 10578.835, 376.880, 52804.755 23/09/10,00:25:26,07,07,1, 11.9,1,1, 19.853, 10578.856, 376.850, 52804.743 23/09/10,00:25:26,08,07,1, 11.9,1,1, 19.853, 10578.855, 376.846, 52804.743 23/09/10,00:25:26,09,07,1, 11.9,1,1, 19.853, 10578.825, 376.864, 52804.759 23/09/10,00:25:26,10,07,1, 11.9,1,1, 19.853, 10578.829, 376.877, 52804.777 23/09/10,00:25:26,11,07,1, 11.9,1,1, 19.853, 10578.848, 376.890, 52804.779 23/09/10,00:25:26,12,07,1, 11.9,1,1, 19.853, 10578.843, 376.874, 52804.759 23/09/10,00:25:26,13,07,1, 11.9,1,1, 19.853, 10578.846, 376.872, 52804.762 23/09/10,00:25:26,14,07,1, 11.9,1,1, 19.853, 10578.830, 376.854, 52804.777 23/09/10,00:25:26,15,07,1, 11.9,1,1, 19.853, 10578.842, 376.879, 52804.769 23/09/10,00:25:26,16,07,1, 11.9,1,1, 19.853, 10578.847, 376.854, 52804.757 23/09/10,00:25:26,17,07,1, 11.9,1,1, 19.853, 10578.856, 376.861, 52804.749 23/09/10,00:25:26,18,07,1, 11.9,1,1, 19.853, 10578.828, 376.867, 52804.758 23/09/10,00:25:26,19,07,1, 11.9,1,1, 19.853, 10578.853, 376.879, 52804.741 23/09/10,00:25:27,00,07,1, 11.9,1,1, 19.856, 10578.847, 376.879, 52804.741 23/09/10,00:25:27,01,07,1, 11.9,1,1, 19.856, 10578.860, 376.881, 52804.754 23/09/10,00:25:27,02,07,1, 11.9,1,1, 19.856, 10578.842, 376.860, 52804.779 23/09/10,00:25:27,03,07,1, 11.9,1,1, 19.856, 10578.862, 376.873, 52804.783 23/09/10,00:25:27,04,07,1, 11.9,1,1, 19.856, 10578.846, 376.861, 52804.762 23/09/10,00:25:27,05,07,1, 11.9,1,1, 19.856, 10578.840, 376.865, 52804.727 23/09/10,00:25:27,06,07,1, 11.9,1,1, 19.856, 10578.854, 376.867, 52804.753 23/09/10,00:25:27,07,07,1, 11.9,1,1, 19.856, 10578.888, 376.863, 52804.769 23/09/10,00:25:27,08,07,1, 11.9,1,1, 19.856, 10578.861, 376.860, 52804.759 23/09/10,00:25:27,09,07,1, 11.9,1,1, 19.856, 10578.871, 376.874, 52804.750 23/09/10,00:25:27,10,07,1, 11.9,1,1, 19.856, 10578.850, 376.858, 52804.763 23/09/10,00:25:27,11,07,1, 11.9,1,1, 19.856, 10578.868, 376.883, 52804.780 23/09/10,00:25:27,12,07,1, 11.9,1,1, 19.856, 10578.870, 376.867, 52804.795 23/09/10,00:25:27,13,07,1, 11.9,1,1, 19.856, 10578.869, 376.876, 52804.796 23/09/10,00:25:27,14,07,1, 11.9,1,1, 19.856, 10578.867, 376.869, 52804.776 23/09/10,00:25:27,15,07,1, 11.9,1,1, 19.856, 10578.881, 376.863, 52804.797 23/09/10,00:25:27,16,07,1, 11.9,1,1, 19.856, 10578.870, 376.870, 52804.777 23/09/10,00:25:27,17,07,1, 11.9,1,1, 19.856, 10578.884, 376.865, 52804.787 23/09/10,00:25:27,18,07,1, 11.9,1,1, 19.856, 10578.875, 376.878, 52804.762 23/09/10,00:25:27,19,07,1, 11.9,1,1, 19.856, 10578.872, 376.881, 52804.768 23/09/10,00:25:28,00,09,1, 11.9,1,1, 19.856, 10578.872, 376.881, 52804.768 23/09/10,00:25:28,01,09,1, 11.9,1,1, 19.856, 10578.881, 376.902, 52804.749 23/09/10,00:25:28,02,09,1, 11.9,1,1, 19.856, 10578.885, 376.878, 52804.728 23/09/10,00:25:28,03,09,1, 11.9,1,1, 19.856, 10578.876, 376.911, 52804.747 23/09/10,00:25:28,04,09,1, 11.9,1,1, 19.856, 10578.883, 376.879, 52804.760 23/09/10,00:25:28,05,09,1, 11.9,1,1, 19.856, 10578.878, 376.881, 52804.752 23/09/10,00:25:28,06,09,1, 11.9,1,1, 19.856, 10578.879, 376.883, 52804.745 23/09/10,00:25:28,07,09,1, 11.9,1,1, 19.856, 10578.882, 376.877, 52804.703 23/09/10,00:25:28,08,09,1, 11.9,1,1, 19.856, 10578.900, 376.879, 52804.745 23/09/10,00:25:28,09,09,1, 11.9,1,1, 19.856, 10578.892, 376.879, 52804.760 23/09/10,00:25:28,10,09,1, 11.9,1,1, 19.856, 10578.894, 376.876, 52804.760 23/09/10,00:25:28,11,09,1, 11.9,1,1, 19.856, 10578.882, 376.886, 52804.787 23/09/10,00:25:28,12,09,1, 11.9,1,1, 19.856, 10578.906, 376.884, 52804.753 23/09/10,00:25:28,13,09,1, 11.9,1,1, 19.856, 10578.903, 376.870, 52804.791 23/09/10,00:25:28,14,09,1, 11.9,1,1, 19.856, 10578.901, 376.877, 52804.740 23/09/10,00:25:28,15,09,1, 11.9,1,1, 19.856, 10578.926, 376.898, 52804.725 23/09/10,00:25:28,16,09,1, 11.9,1,1, 19.856, 10578.897, 376.894, 52804.739 23/09/10,00:25:28,17,09,1, 11.9,1,1, 19.856, 10578.907, 376.876, 52804.733 23/09/10,00:25:28,18,09,1, 11.9,1,1, 19.856, 10578.910, 376.873, 52804.741 23/09/10,00:25:28,19,09,1, 11.9,1,1, 19.856, 10578.923, 376.861, 52804.761 23/09/10,00:25:29,00,08,1, 11.9,1,1, 19.855, 10578.922, 376.861, 52804.761 23/09/10,00:25:29,01,08,1, 11.9,1,1, 19.855, 10578.922, 376.884, 52804.752 23/09/10,00:25:29,02,08,1, 11.9,1,1, 19.855, 10578.903, 376.891, 52804.718 23/09/10,00:25:29,03,08,1, 11.9,1,1, 19.855, 10578.914, 376.864, 52804.743 23/09/10,00:25:29,04,08,1, 11.9,1,1, 19.855, 10578.912, 376.871, 52804.766 23/09/10,00:25:29,05,08,1, 11.9,1,1, 19.855, 10578.917, 376.870, 52804.723 23/09/10,00:25:29,06,08,1, 11.9,1,1, 19.855, 10578.922, 376.888, 52804.771 23/09/10,00:25:29,07,08,1, 11.9,1,1, 19.855, 10578.922, 376.897, 52804.768 23/09/10,00:25:29,08,08,1, 11.9,1,1, 19.855, 10578.946, 376.898, 52804.765 23/09/10,00:25:29,09,08,1, 11.9,1,1, 19.855, 10578.913, 376.903, 52804.760 23/09/10,00:25:29,10,08,1, 11.9,1,1, 19.855, 10578.918, 376.919, 52804.767 23/09/10,00:25:29,11,08,1, 11.9,1,1, 19.855, 10578.913, 376.896, 52804.747 23/09/10,00:25:29,12,08,1, 11.9,1,1, 19.855, 10578.961, 376.897, 52804.754 23/09/10,00:25:29,13,08,1, 11.9,1,1, 19.855, 10578.940, 376.919, 52804.797 23/09/10,00:25:29,14,08,1, 11.9,1,1, 19.855, 10578.937, 376.903, 52804.753 23/09/10,00:25:29,15,08,1, 11.9,1,1, 19.855, 10578.950, 376.911, 52804.777 23/09/10,00:25:29,16,08,1, 11.9,1,1, 19.855, 10578.936, 376.895, 52804.794 23/09/10,00:25:29,17,08,1, 11.9,1,1, 19.855, 10578.955, 376.879, 52804.732 23/09/10,00:25:29,18,08,1, 11.9,1,1, 19.855, 10578.934, 376.903, 52804.749 23/09/10,00:25:29,19,08,1, 11.9,1,1, 19.855, 10578.940, 376.899, 52804.720 23/09/10,00:25:30,00,08,1, 11.9,1,1, 19.854, 10578.939, 376.899, 52804.720 23/09/10,00:25:30,01,08,1, 11.9,1,1, 19.854, 10578.968, 376.912, 52804.772 23/09/10,00:25:30,02,08,1, 11.9,1,1, 19.854, 10578.976, 376.897, 52804.779 23/09/10,00:25:30,03,08,1, 11.9,1,1, 19.854, 10578.950, 376.921, 52804.738 23/09/10,00:25:30,04,08,1, 11.9,1,1, 19.854, 10578.963, 376.894, 52804.723 23/09/10,00:25:30,05,08,1, 11.9,1,1, 19.854, 10578.983, 376.907, 52804.745 23/09/10,00:25:30,06,08,1, 11.9,1,1, 19.854, 10578.951, 376.892, 52804.726 23/09/10,00:25:30,07,08,1, 11.9,1,1, 19.854, 10578.950, 376.913, 52804.743 23/09/10,00:25:30,08,08,1, 11.9,1,1, 19.854, 10578.976, 376.911, 52804.771 23/09/10,00:25:30,09,08,1, 11.9,1,1, 19.854, 10578.975, 376.905, 52804.766 23/09/10,00:25:30,10,08,1, 11.9,1,1, 19.854, 10578.962, 376.897, 52804.741 23/09/10,00:25:30,11,08,1, 11.9,1,1, 19.854, 10579.021, 376.918, 52804.742 23/09/10,00:25:30,12,08,1, 11.9,1,1, 19.854, 10578.992, 376.926, 52804.733 23/09/10,00:25:30,13,08,1, 11.9,1,1, 19.854, 10578.978, 376.914, 52804.741 23/09/10,00:25:30,14,08,1, 11.9,1,1, 19.854, 10578.979, 376.937, 52804.751 23/09/10,00:25:30,15,08,1, 11.9,1,1, 19.854, 10578.982, 376.935, 52804.764 23/09/10,00:25:30,16,08,1, 11.9,1,1, 19.854, 10578.972, 376.928, 52804.746 23/09/10,00:25:30,17,08,1, 11.9,1,1, 19.854, 10578.978, 376.913, 52804.761 23/09/10,00:25:30,18,08,1, 11.9,1,1, 19.854, 10578.952, 376.900, 52804.422 23/09/10,00:25:30,19,08,1, 11.9,1,1, 19.854, 10578.990, 376.873, 52804.097 23/09/10,00:25:31,00,08,1, 11.8,1,1, 19.856, 10578.989, 376.873, 52804.097 23/09/10,00:25:31,01,08,1, 11.8,1,1, 19.856, 10578.974, 376.859, 52804.082 23/09/10,00:25:31,02,08,1, 11.8,1,1, 19.856, 10578.984, 376.896, 52804.089 23/09/10,00:25:31,03,08,1, 11.8,1,1, 19.856, 10579.000, 376.854, 52803.916 23/09/10,00:25:31,04,08,1, 11.8,1,1, 19.856, 10579.008, 376.875, 52804.099 23/09/10,00:25:31,05,08,1, 11.8,1,1, 19.856, 10578.987, 376.860, 52804.189 23/09/10,00:25:31,06,08,1, 11.8,1,1, 19.856, 10579.004, 376.863, 52804.165 23/09/10,00:25:31,07,08,1, 11.8,1,1, 19.856, 10579.001, 376.873, 52804.256 23/09/10,00:25:31,08,08,1, 11.8,1,1, 19.856, 10578.985, 376.878, 52804.166 23/09/10,00:25:31,09,08,1, 11.8,1,1, 19.856, 10578.991, 376.877, 52804.133 23/09/10,00:25:31,10,08,1, 11.8,1,1, 19.856, 10579.003, 376.873, 52804.166 23/09/10,00:25:31,11,08,1, 11.8,1,1, 19.856, 10579.011, 376.872, 52804.171 23/09/10,00:25:31,12,08,1, 11.8,1,1, 19.856, 10578.979, 376.881, 52804.230 23/09/10,00:25:31,13,08,1, 11.8,1,1, 19.856, 10578.996, 376.887, 52804.219 23/09/10,00:25:31,14,08,1, 11.8,1,1, 19.856, 10578.988, 376.882, 52804.255 23/09/10,00:25:31,15,08,1, 11.8,1,1, 19.856, 10578.994, 376.884, 52804.213 23/09/10,00:25:31,16,08,1, 11.8,1,1, 19.856, 10579.006, 376.874, 52804.206 23/09/10,00:25:31,17,08,1, 11.8,1,1, 19.856, 10578.988, 376.882, 52804.150 23/09/10,00:25:31,18,08,1, 11.8,1,1, 19.856, 10579.002, 376.893, 52804.278 23/09/10,00:25:31,19,08,1, 11.8,1,1, 19.856, 10579.006, 376.910, 52804.248 23/09/10,00:25:32,00,09,1, 11.8,1,1, 19.855, 10579.005, 376.910, 52804.248 23/09/10,00:25:32,01,09,1, 11.8,1,1, 19.855, 10579.000, 376.879, 52804.236 23/09/10,00:25:32,02,09,1, 11.8,1,1, 19.855, 10579.019, 376.889, 52804.254 23/09/10,00:25:32,03,09,1, 11.8,1,1, 19.855, 10579.003, 376.895, 52804.301 23/09/10,00:25:32,04,09,1, 11.8,1,1, 19.855, 10578.999, 376.875, 52804.305 23/09/10,00:25:32,05,09,1, 11.8,1,1, 19.855, 10579.023, 376.869, 52804.294 23/09/10,00:25:32,06,09,1, 11.8,1,1, 19.855, 10578.996, 376.884, 52804.289 23/09/10,00:25:32,07,09,1, 11.8,1,1, 19.855, 10578.979, 376.875, 52804.271 23/09/10,00:25:32,08,09,1, 11.8,1,1, 19.855, 10579.011, 376.877, 52804.333 23/09/10,00:25:32,09,09,1, 11.8,1,1, 19.855, 10578.999, 376.877, 52804.268 23/09/10,00:25:32,10,09,1, 11.8,1,1, 19.855, 10578.979, 376.874, 52804.319 23/09/10,00:25:32,11,09,1, 11.8,1,1, 19.855, 10579.011, 376.891, 52804.318 23/09/10,00:25:32,12,09,1, 11.8,1,1, 19.855, 10578.996, 376.888, 52804.426 23/09/10,00:25:32,13,09,1, 11.8,1,1, 19.855, 10579.024, 376.862, 52804.289 23/09/10,00:25:32,14,09,1, 11.8,1,1, 19.855, 10579.031, 376.864, 52804.213 23/09/10,00:25:32,15,09,1, 11.8,1,1, 19.855, 10579.013, 376.861, 52804.204 23/09/10,00:25:32,16,09,1, 11.8,1,1, 19.855, 10579.008, 376.873, 52804.268 23/09/10,00:25:32,17,09,1, 11.8,1,1, 19.855, 10579.007, 376.858, 52804.469 23/09/10,00:25:32,18,09,1, 11.8,1,1, 19.855, 10579.043, 376.904, 52804.514 23/09/10,00:25:32,19,09,1, 11.8,1,1, 19.855, 10579.000, 376.915, 52804.463 23/09/10,00:25:33,00,08,1, 11.8,1,1, 19.855, 10578.997, 376.915, 52804.463 23/09/10,00:25:33,01,08,1, 11.8,1,1, 19.855, 10579.023, 376.876, 52804.305 23/09/10,00:25:33,02,08,1, 11.8,1,1, 19.855, 10579.000, 376.873, 52804.242 23/09/10,00:25:33,03,08,1, 11.8,1,1, 19.855, 10579.005, 376.881, 52804.206 23/09/10,00:25:33,04,08,1, 11.8,1,1, 19.855, 10579.015, 376.945, 52805.113 23/09/10,00:25:33,05,08,1, 11.8,1,1, 19.855, 10579.018, 376.920, 52804.882 23/09/10,00:25:33,06,08,1, 11.8,1,1, 19.855, 10579.022, 376.915, 52804.848 23/09/10,00:25:33,07,08,1, 11.8,1,1, 19.855, 10579.018, 376.915, 52804.842 23/09/10,00:25:33,08,08,1, 11.8,1,1, 19.855, 10579.000, 376.935, 52804.862 23/09/10,00:25:33,09,08,1, 11.8,1,1, 19.855, 10579.018, 376.930, 52804.812 23/09/10,00:25:33,10,08,1, 11.8,1,1, 19.855, 10579.040, 376.935, 52804.832 23/09/10,00:25:33,11,08,1, 11.8,1,1, 19.855, 10579.029, 376.932, 52804.826 23/09/10,00:25:33,12,08,1, 11.8,1,1, 19.855, 10579.038, 376.940, 52804.787 23/09/10,00:25:33,13,08,1, 11.8,1,1, 19.855, 10579.018, 376.904, 52804.759 23/09/10,00:25:33,14,08,1, 11.8,1,1, 19.855, 10579.030, 376.928, 52804.778 23/09/10,00:25:33,15,08,1, 11.8,1,1, 19.855, 10579.035, 376.914, 52804.735 23/09/10,00:25:33,16,08,1, 11.8,1,1, 19.855, 10579.049, 376.923, 52804.735 23/09/10,00:25:33,17,08,1, 11.8,1,1, 19.855, 10579.022, 376.909, 52804.769 23/09/10,00:25:33,18,08,1, 11.8,1,1, 19.855, 10579.035, 376.923, 52804.726 23/09/10,00:25:33,19,08,1, 11.8,1,1, 19.855, 10579.019, 376.924, 52804.757 23/09/10,00:25:34,00,08,1, 11.9,1,1, 19.856, 10579.014, 376.924, 52804.757 23/09/10,00:25:34,01,08,1, 11.9,1,1, 19.856, 10579.037, 376.915, 52804.740 23/09/10,00:25:34,02,08,1, 11.9,1,1, 19.856, 10579.060, 376.928, 52804.748 23/09/10,00:25:34,03,08,1, 11.9,1,1, 19.856, 10579.052, 376.920, 52804.750 23/09/10,00:25:34,04,08,1, 11.9,1,1, 19.856, 10579.045, 376.916, 52804.758 23/09/10,00:25:34,05,08,1, 11.9,1,1, 19.856, 10579.040, 376.912, 52804.748 23/09/10,00:25:34,06,08,1, 11.9,1,1, 19.856, 10579.039, 376.918, 52804.736 23/09/10,00:25:34,07,08,1, 11.9,1,1, 19.856, 10579.058, 376.926, 52804.751 23/09/10,00:25:34,08,08,1, 11.9,1,1, 19.856, 10579.056, 376.903, 52804.752 23/09/10,00:25:34,09,08,1, 11.9,1,1, 19.856, 10579.046, 376.929, 52804.748 23/09/10,00:25:34,10,08,1, 11.9,1,1, 19.856, 10579.072, 376.914, 52804.742 23/09/10,00:25:34,11,08,1, 11.9,1,1, 19.856, 10579.035, 376.916, 52804.738 23/09/10,00:25:34,12,08,1, 11.9,1,1, 19.856, 10579.045, 376.905, 52804.709 23/09/10,00:25:34,13,08,1, 11.9,1,1, 19.856, 10579.043, 376.898, 52804.742 23/09/10,00:25:34,14,08,1, 11.9,1,1, 19.856, 10579.058, 376.937, 52804.695 23/09/10,00:25:34,15,08,1, 11.9,1,1, 19.856, 10579.059, 376.902, 52804.765 23/09/10,00:25:34,16,08,1, 11.9,1,1, 19.856, 10579.038, 376.908, 52804.713 23/09/10,00:25:34,17,08,1, 11.9,1,1, 19.856, 10579.051, 376.899, 52804.724 23/09/10,00:25:34,18,08,1, 11.9,1,1, 19.856, 10579.081, 376.902, 52804.755 23/09/10,00:25:34,19,08,1, 11.9,1,1, 19.856, 10579.059, 376.924, 52804.723 23/09/10,00:25:35,00,08,1, 11.9,1,1, 19.855, 10579.056, 376.924, 52804.723 23/09/10,00:25:35,01,08,1, 11.9,1,1, 19.855, 10579.062, 376.907, 52804.704 23/09/10,00:25:35,02,08,1, 11.9,1,1, 19.855, 10579.068, 376.909, 52804.706 23/09/10,00:25:35,03,08,1, 11.9,1,1, 19.855, 10579.054, 376.904, 52804.745 23/09/10,00:25:35,04,08,1, 11.9,1,1, 19.855, 10579.077, 376.907, 52804.744 23/09/10,00:25:35,05,08,1, 11.9,1,1, 19.855, 10579.058, 376.924, 52804.709 23/09/10,00:25:35,06,08,1, 11.9,1,1, 19.855, 10579.079, 376.917, 52804.738 23/09/10,00:25:35,07,08,1, 11.9,1,1, 19.855, 10579.085, 376.913, 52804.704 23/09/10,00:25:35,08,08,1, 11.9,1,1, 19.855, 10579.057, 376.919, 52804.728 23/09/10,00:25:35,09,08,1, 11.9,1,1, 19.855, 10579.060, 376.897, 52804.726 23/09/10,00:25:35,10,08,1, 11.9,1,1, 19.855, 10579.079, 376.935, 52804.735 23/09/10,00:25:35,11,08,1, 11.9,1,1, 19.855, 10579.035, 376.886, 52804.727 23/09/10,00:25:35,12,08,1, 11.9,1,1, 19.855, 10579.055, 376.917, 52804.724 23/09/10,00:25:35,13,08,1, 11.9,1,1, 19.855, 10579.060, 376.901, 52804.717 23/09/10,00:25:35,14,08,1, 11.9,1,1, 19.855, 10579.078, 376.894, 52804.720 23/09/10,00:25:35,15,08,1, 11.9,1,1, 19.855, 10579.074, 376.927, 52804.725 23/09/10,00:25:35,16,08,1, 11.9,1,1, 19.855, 10579.060, 376.893, 52804.733 23/09/10,00:25:35,17,08,1, 11.9,1,1, 19.855, 10579.093, 376.920, 52804.732 23/09/10,00:25:35,18,08,1, 11.9,1,1, 19.855, 10579.070, 376.874, 52804.747 23/09/10,00:25:35,19,08,1, 11.9,1,1, 19.855, 10579.081, 376.909, 52804.732 23/09/10,00:25:36,00,08,1, 11.8,1,1, 19.856, 10579.081, 376.909, 52804.732 23/09/10,00:25:36,01,08,1, 11.8,1,1, 19.856, 10579.086, 376.940, 52804.752 23/09/10,00:25:36,02,08,1, 11.8,1,1, 19.856, 10579.074, 376.922, 52804.738 23/09/10,00:25:36,03,08,1, 11.8,1,1, 19.856, 10579.057, 376.913, 52804.680 23/09/10,00:25:36,04,08,1, 11.8,1,1, 19.856, 10579.065, 376.940, 52804.723 23/09/10,00:25:36,05,08,1, 11.8,1,1, 19.856, 10579.084, 376.915, 52804.719 23/09/10,00:25:36,06,08,1, 11.8,1,1, 19.856, 10579.082, 376.903, 52804.726 23/09/10,00:25:36,07,08,1, 11.8,1,1, 19.856, 10579.085, 376.932, 52804.728 23/09/10,00:25:36,08,08,1, 11.8,1,1, 19.856, 10579.092, 376.906, 52804.699 23/09/10,00:25:36,09,08,1, 11.8,1,1, 19.856, 10579.098, 376.916, 52804.715 23/09/10,00:25:36,10,08,1, 11.8,1,1, 19.856, 10579.090, 376.898, 52804.753 23/09/10,00:25:36,11,08,1, 11.8,1,1, 19.856, 10579.082, 376.908, 52804.725 23/09/10,00:25:36,12,08,1, 11.8,1,1, 19.856, 10579.110, 376.909, 52804.709 23/09/10,00:25:36,13,08,1, 11.8,1,1, 19.856, 10579.073, 376.940, 52804.734 23/09/10,00:25:36,14,08,1, 11.8,1,1, 19.856, 10579.084, 376.908, 52804.734 23/09/10,00:25:36,15,08,1, 11.8,1,1, 19.856, 10579.071, 376.896, 52804.719 23/09/10,00:25:36,16,08,1, 11.8,1,1, 19.856, 10579.085, 376.915, 52804.720 23/09/10,00:25:36,17,08,1, 11.8,1,1, 19.856, 10579.082, 376.913, 52804.713 23/09/10,00:25:36,18,08,1, 11.8,1,1, 19.856, 10579.108, 376.915, 52804.718 23/09/10,00:25:36,19,08,1, 11.8,1,1, 19.856, 10579.108, 376.916, 52804.710 23/09/10,00:25:37,00,08,1, 11.9,1,1, 19.855, 10579.106, 376.916, 52804.710 23/09/10,00:25:37,01,08,1, 11.9,1,1, 19.855, 10579.118, 376.908, 52804.720 23/09/10,00:25:37,02,08,1, 11.9,1,1, 19.855, 10579.088, 376.893, 52804.693 23/09/10,00:25:37,03,08,1, 11.9,1,1, 19.855, 10579.070, 376.933, 52804.704 23/09/10,00:25:37,04,08,1, 11.9,1,1, 19.855, 10579.095, 376.906, 52804.682 23/09/10,00:25:37,05,08,1, 11.9,1,1, 19.855, 10579.120, 376.930, 52804.653 23/09/10,00:25:37,06,08,1, 11.9,1,1, 19.855, 10579.115, 376.920, 52804.716 23/09/10,00:25:37,07,08,1, 11.9,1,1, 19.855, 10579.136, 376.908, 52804.676 23/09/10,00:25:37,08,08,1, 11.9,1,1, 19.855, 10579.108, 376.892, 52804.662 23/09/10,00:25:37,09,08,1, 11.9,1,1, 19.855, 10579.104, 376.926, 52804.703 23/09/10,00:25:37,10,08,1, 11.9,1,1, 19.855, 10579.107, 376.930, 52804.700 23/09/10,00:25:37,11,08,1, 11.9,1,1, 19.855, 10579.123, 376.897, 52804.743 23/09/10,00:25:37,12,08,1, 11.9,1,1, 19.855, 10579.095, 376.928, 52804.687 23/09/10,00:25:37,13,08,1, 11.9,1,1, 19.855, 10579.128, 376.928, 52804.680 23/09/10,00:25:37,14,08,1, 11.9,1,1, 19.855, 10579.100, 376.934, 52804.683 23/09/10,00:25:37,15,08,1, 11.9,1,1, 19.855, 10579.119, 376.914, 52804.705 23/09/10,00:25:37,16,08,1, 11.9,1,1, 19.855, 10579.129, 376.886, 52804.732 23/09/10,00:25:37,17,08,1, 11.9,1,1, 19.855, 10579.121, 376.914, 52804.690 23/09/10,00:25:37,18,08,1, 11.9,1,1, 19.855, 10579.122, 376.917, 52804.650 23/09/10,00:25:37,19,08,1, 11.9,1,1, 19.855, 10579.114, 376.929, 52804.698 23/09/10,00:25:38,00,08,1, 11.9,1,1, 19.855, 10579.114, 376.929, 52804.698 23/09/10,00:25:38,01,08,1, 11.9,1,1, 19.855, 10579.110, 376.918, 52804.675 23/09/10,00:25:38,02,08,1, 11.9,1,1, 19.855, 10579.129, 376.909, 52804.699 23/09/10,00:25:38,03,08,1, 11.9,1,1, 19.855, 10579.129, 376.915, 52804.668 23/09/10,00:25:38,04,08,1, 11.9,1,1, 19.855, 10579.127, 376.898, 52804.674 23/09/10,00:25:38,05,08,1, 11.9,1,1, 19.855, 10579.127, 376.925, 52804.709 23/09/10,00:25:38,06,08,1, 11.9,1,1, 19.855, 10579.138, 376.908, 52804.674 23/09/10,00:25:38,07,08,1, 11.9,1,1, 19.855, 10579.122, 376.930, 52804.681 23/09/10,00:25:38,08,08,1, 11.9,1,1, 19.855, 10579.140, 376.928, 52804.662 23/09/10,00:25:38,09,08,1, 11.9,1,1, 19.855, 10579.148, 376.915, 52804.699 23/09/10,00:25:38,10,08,1, 11.9,1,1, 19.855, 10579.160, 376.921, 52804.716 23/09/10,00:25:38,11,08,1, 11.9,1,1, 19.855, 10579.145, 376.910, 52804.642 23/09/10,00:25:38,12,08,1, 11.9,1,1, 19.855, 10579.140, 376.918, 52804.669 23/09/10,00:25:38,13,08,1, 11.9,1,1, 19.855, 10579.153, 376.915, 52804.697 23/09/10,00:25:38,14,08,1, 11.9,1,1, 19.855, 10579.146, 376.920, 52804.669 23/09/10,00:25:38,15,08,1, 11.9,1,1, 19.855, 10579.153, 376.898, 52804.681 23/09/10,00:25:38,16,08,1, 11.9,1,1, 19.855, 10579.173, 376.915, 52804.698 23/09/10,00:25:38,17,08,1, 11.9,1,1, 19.855, 10579.165, 376.919, 52804.686 23/09/10,00:25:38,18,08,1, 11.9,1,1, 19.855, 10579.152, 376.910, 52804.682 23/09/10,00:25:38,19,08,1, 11.9,1,1, 19.855, 10579.171, 376.916, 52804.670 23/09/10,00:25:39,00,08,1, 11.8,1,1, 19.855, 10579.164, 376.916, 52804.670 23/09/10,00:25:39,01,08,1, 11.8,1,1, 19.855, 10579.152, 376.926, 52804.685 23/09/10,00:25:39,02,08,1, 11.8,1,1, 19.855, 10579.144, 376.915, 52804.725 23/09/10,00:25:39,03,08,1, 11.8,1,1, 19.855, 10579.179, 376.923, 52804.702 23/09/10,00:25:39,04,08,1, 11.8,1,1, 19.855, 10579.155, 376.920, 52804.687 23/09/10,00:25:39,05,08,1, 11.8,1,1, 19.855, 10579.144, 376.926, 52804.642 23/09/10,00:25:39,06,08,1, 11.8,1,1, 19.855, 10579.162, 376.908, 52804.636 23/09/10,00:25:39,07,08,1, 11.8,1,1, 19.855, 10579.147, 376.882, 52804.674 23/09/10,00:25:39,08,08,1, 11.8,1,1, 19.855, 10579.115, 376.927, 52804.672 23/09/10,00:25:39,09,08,1, 11.8,1,1, 19.855, 10579.159, 376.914, 52804.673 23/09/10,00:25:39,10,08,1, 11.8,1,1, 19.855, 10579.188, 376.926, 52804.650 23/09/10,00:25:39,11,08,1, 11.8,1,1, 19.855, 10579.171, 376.905, 52804.693 23/09/10,00:25:39,12,08,1, 11.8,1,1, 19.855, 10579.168, 376.902, 52804.687 23/09/10,00:25:39,13,08,1, 11.8,1,1, 19.855, 10579.171, 376.918, 52804.701 23/09/10,00:25:39,14,08,1, 11.8,1,1, 19.855, 10579.155, 376.908, 52804.650 23/09/10,00:25:39,15,08,1, 11.8,1,1, 19.855, 10579.155, 376.901, 52804.627 23/09/10,00:25:39,16,08,1, 11.8,1,1, 19.855, 10579.173, 376.925, 52804.644 23/09/10,00:25:39,17,08,1, 11.8,1,1, 19.855, 10579.199, 376.921, 52804.665 23/09/10,00:25:39,18,08,1, 11.8,1,1, 19.855, 10579.172, 376.947, 52804.648 23/09/10,00:25:39,19,08,1, 11.8,1,1, 19.855, 10579.228, 376.908, 52804.664 23/09/10,00:25:40,00,08,1, 11.8,1,1, 19.857, 10579.222, 376.908, 52804.664 23/09/10,00:25:40,01,08,1, 11.8,1,1, 19.857, 10579.153, 376.939, 52804.712 23/09/10,00:25:40,02,08,1, 11.8,1,1, 19.857, 10579.153, 376.907, 52804.691 23/09/10,00:25:40,03,08,1, 11.8,1,1, 19.857, 10579.180, 376.926, 52804.712 23/09/10,00:25:40,04,08,1, 11.8,1,1, 19.857, 10579.164, 376.914, 52804.668 23/09/10,00:25:40,05,08,1, 11.8,1,1, 19.857, 10579.192, 376.917, 52804.672 23/09/10,00:25:40,06,08,1, 11.8,1,1, 19.857, 10579.195, 376.898, 52804.513 23/09/10,00:25:40,07,08,1, 11.8,1,1, 19.857, 10579.172, 376.916, 52804.683 23/09/10,00:25:40,08,08,1, 11.8,1,1, 19.857, 10579.175, 376.912, 52804.692 23/09/10,00:25:40,09,08,1, 11.8,1,1, 19.857, 10579.209, 376.939, 52804.700 23/09/10,00:25:40,10,08,1, 11.8,1,1, 19.857, 10579.177, 376.916, 52804.650 23/09/10,00:25:40,11,08,1, 11.8,1,1, 19.857, 10579.213, 376.916, 52804.697 23/09/10,00:25:40,12,08,1, 11.8,1,1, 19.857, 10579.175, 376.905, 52804.685 23/09/10,00:25:40,13,08,1, 11.8,1,1, 19.857, 10579.198, 376.917, 52804.702 23/09/10,00:25:40,14,08,1, 11.8,1,1, 19.857, 10579.190, 376.920, 52804.680 23/09/10,00:25:40,15,08,1, 11.8,1,1, 19.857, 10579.167, 376.915, 52804.673 23/09/10,00:25:40,16,08,1, 11.8,1,1, 19.857, 10579.193, 376.901, 52804.650 23/09/10,00:25:40,17,08,1, 11.8,1,1, 19.857, 10579.190, 376.897, 52804.667 23/09/10,00:25:40,18,08,1, 11.8,1,1, 19.857, 10579.192, 376.893, 52804.712 23/09/10,00:25:40,19,08,1, 11.8,1,1, 19.857, 10579.188, 376.909, 52804.687 23/09/10,00:25:41,00,07,1, 11.9,1,1, 19.856, 10579.181, 376.909, 52804.687 23/09/10,00:25:41,01,07,1, 11.9,1,1, 19.856, 10579.201, 376.904, 52804.698 23/09/10,00:25:41,02,07,1, 11.9,1,1, 19.856, 10579.185, 376.900, 52804.669 23/09/10,00:25:41,03,07,1, 11.9,1,1, 19.856, 10579.202, 376.900, 52804.680 23/09/10,00:25:41,04,07,1, 11.9,1,1, 19.856, 10579.205, 376.917, 52804.707 23/09/10,00:25:41,05,07,1, 11.9,1,1, 19.856, 10579.212, 376.906, 52804.652 23/09/10,00:25:41,06,07,1, 11.9,1,1, 19.856, 10579.183, 376.890, 52804.626 23/09/10,00:25:41,07,07,1, 11.9,1,1, 19.856, 10579.184, 376.876, 52804.680 23/09/10,00:25:41,08,07,1, 11.9,1,1, 19.856, 10579.188, 376.902, 52804.642 23/09/10,00:25:41,09,07,1, 11.9,1,1, 19.856, 10579.199, 376.916, 52804.671 23/09/10,00:25:41,10,07,1, 11.9,1,1, 19.856, 10579.191, 376.893, 52804.697 23/09/10,00:25:41,11,07,1, 11.9,1,1, 19.856, 10579.199, 376.917, 52804.655 23/09/10,00:25:41,12,07,1, 11.9,1,1, 19.856, 10579.211, 376.914, 52804.680 23/09/10,00:25:41,13,07,1, 11.9,1,1, 19.856, 10579.203, 376.912, 52804.661 23/09/10,00:25:41,14,07,1, 11.9,1,1, 19.856, 10579.234, 376.914, 52804.707 23/09/10,00:25:41,15,07,1, 11.9,1,1, 19.856, 10579.195, 376.902, 52804.702 23/09/10,00:25:41,16,07,1, 11.9,1,1, 19.856, 10579.195, 376.908, 52804.648 23/09/10,00:25:41,17,07,1, 11.9,1,1, 19.856, 10579.222, 376.898, 52804.692 23/09/10,00:25:41,18,07,1, 11.9,1,1, 19.856, 10579.210, 376.900, 52804.708 23/09/10,00:25:41,19,07,1, 11.9,1,1, 19.856, 10579.215, 376.922, 52804.672 23/09/10,00:25:42,00,07,1, 11.9,1,1, 19.855, 10579.214, 376.922, 52804.672 23/09/10,00:25:42,01,07,1, 11.9,1,1, 19.855, 10579.226, 376.920, 52804.664 23/09/10,00:25:42,02,07,1, 11.9,1,1, 19.855, 10579.233, 376.894, 52804.671 23/09/10,00:25:42,03,07,1, 11.9,1,1, 19.855, 10579.222, 376.906, 52804.648 23/09/10,00:25:42,04,07,1, 11.9,1,1, 19.855, 10579.210, 376.911, 52804.662 23/09/10,00:25:42,05,07,1, 11.9,1,1, 19.855, 10579.218, 376.912, 52804.671 23/09/10,00:25:42,06,07,1, 11.9,1,1, 19.855, 10579.211, 376.906, 52804.685 23/09/10,00:25:42,07,07,1, 11.9,1,1, 19.855, 10579.237, 376.903, 52804.701 23/09/10,00:25:42,08,07,1, 11.9,1,1, 19.855, 10579.234, 376.908, 52804.686 23/09/10,00:25:42,09,07,1, 11.9,1,1, 19.855, 10579.219, 376.904, 52804.684 23/09/10,00:25:42,10,07,1, 11.9,1,1, 19.855, 10579.220, 376.906, 52804.703 23/09/10,00:25:42,11,07,1, 11.9,1,1, 19.855, 10579.239, 376.910, 52804.696 23/09/10,00:25:42,12,07,1, 11.9,1,1, 19.855, 10579.199, 376.889, 52804.661 23/09/10,00:25:42,13,07,1, 11.9,1,1, 19.855, 10579.217, 376.906, 52804.644 23/09/10,00:25:42,14,07,1, 11.9,1,1, 19.855, 10579.222, 376.906, 52804.715 23/09/10,00:25:42,15,07,1, 11.9,1,1, 19.855, 10579.241, 376.903, 52804.672 23/09/10,00:25:42,16,07,1, 11.9,1,1, 19.855, 10579.218, 376.897, 52804.668 23/09/10,00:25:42,17,07,1, 11.9,1,1, 19.855, 10579.232, 376.906, 52804.667 23/09/10,00:25:42,18,07,1, 11.9,1,1, 19.855, 10579.245, 376.908, 52804.676 23/09/10,00:25:42,19,07,1, 11.9,1,1, 19.855, 10579.223, 376.897, 52804.667 23/09/10,00:25:43,00,08,1, 11.8,1,1, 19.856, 10579.222, 376.897, 52804.667 23/09/10,00:25:43,01,08,1, 11.8,1,1, 19.856, 10579.223, 376.908, 52804.647 23/09/10,00:25:43,02,08,1, 11.8,1,1, 19.856, 10579.240, 376.912, 52804.668 23/09/10,00:25:43,03,08,1, 11.8,1,1, 19.856, 10579.216, 376.909, 52804.661 23/09/10,00:25:43,04,08,1, 11.8,1,1, 19.856, 10579.235, 376.912, 52804.621 23/09/10,00:25:43,05,08,1, 11.8,1,1, 19.856, 10579.219, 376.901, 52804.639 23/09/10,00:25:43,06,08,1, 11.8,1,1, 19.856, 10579.219, 376.907, 52804.647 23/09/10,00:25:43,07,08,1, 11.8,1,1, 19.856, 10579.235, 376.876, 52804.643 23/09/10,00:25:43,08,08,1, 11.8,1,1, 19.856, 10579.224, 376.882, 52804.623 23/09/10,00:25:43,09,08,1, 11.8,1,1, 19.856, 10579.233, 376.906, 52804.627 23/09/10,00:25:43,10,08,1, 11.8,1,1, 19.856, 10579.238, 376.879, 52804.662 23/09/10,00:25:43,11,08,1, 11.8,1,1, 19.856, 10579.236, 376.885, 52804.636 23/09/10,00:25:43,12,08,1, 11.8,1,1, 19.856, 10579.246, 376.892, 52804.679 23/09/10,00:25:43,13,08,1, 11.8,1,1, 19.856, 10579.232, 376.873, 52804.629 23/09/10,00:25:43,14,08,1, 11.8,1,1, 19.856, 10579.225, 376.900, 52804.622 23/09/10,00:25:43,15,08,1, 11.8,1,1, 19.856, 10579.266, 376.903, 52804.666 23/09/10,00:25:43,16,08,1, 11.8,1,1, 19.856, 10579.246, 376.897, 52804.642 23/09/10,00:25:43,17,08,1, 11.8,1,1, 19.856, 10579.255, 376.870, 52804.684 23/09/10,00:25:43,18,08,1, 11.8,1,1, 19.856, 10579.247, 376.885, 52804.679 23/09/10,00:25:43,19,08,1, 11.8,1,1, 19.856, 10579.244, 376.919, 52804.655 23/09/10,00:25:44,00,09,1, 11.9,1,1, 19.854, 10579.239, 376.919, 52804.655 23/09/10,00:25:44,01,09,1, 11.9,1,1, 19.854, 10579.253, 376.898, 52804.665 23/09/10,00:25:44,02,09,1, 11.9,1,1, 19.854, 10579.284, 376.884, 52804.645 23/09/10,00:25:44,03,09,1, 11.9,1,1, 19.854, 10579.268, 376.882, 52804.661 23/09/10,00:25:44,04,09,1, 11.9,1,1, 19.854, 10579.252, 376.903, 52804.679 23/09/10,00:25:44,05,09,1, 11.9,1,1, 19.854, 10579.248, 376.895, 52804.638 23/09/10,00:25:44,06,09,1, 11.9,1,1, 19.854, 10579.247, 376.901, 52804.639 23/09/10,00:25:44,07,09,1, 11.9,1,1, 19.854, 10579.258, 376.893, 52804.649 23/09/10,00:25:44,08,09,1, 11.9,1,1, 19.854, 10579.263, 376.907, 52804.664 23/09/10,00:25:44,09,09,1, 11.9,1,1, 19.854, 10579.270, 376.875, 52804.679 23/09/10,00:25:44,10,09,1, 11.9,1,1, 19.854, 10579.285, 376.894, 52804.684 23/09/10,00:25:44,11,09,1, 11.9,1,1, 19.854, 10579.274, 376.874, 52804.692 23/09/10,00:25:44,12,09,1, 11.9,1,1, 19.854, 10579.278, 376.886, 52804.643 23/09/10,00:25:44,13,09,1, 11.9,1,1, 19.854, 10579.274, 376.883, 52804.618 23/09/10,00:25:44,14,09,1, 11.9,1,1, 19.854, 10579.280, 376.886, 52804.655 23/09/10,00:25:44,15,09,1, 11.9,1,1, 19.854, 10579.284, 376.872, 52804.631 23/09/10,00:25:44,16,09,1, 11.9,1,1, 19.854, 10579.248, 376.887, 52804.649 23/09/10,00:25:44,17,09,1, 11.9,1,1, 19.854, 10579.290, 376.879, 52804.640 23/09/10,00:25:44,18,09,1, 11.9,1,1, 19.854, 10579.291, 376.888, 52804.673 23/09/10,00:25:44,19,09,1, 11.9,1,1, 19.854, 10579.272, 376.892, 52804.662 23/09/10,00:25:45,00,07,1, 11.9,1,1, 19.855, 10579.264, 376.892, 52804.662 23/09/10,00:25:45,01,07,1, 11.9,1,1, 19.855, 10579.304, 376.898, 52804.654 23/09/10,00:25:45,02,07,1, 11.9,1,1, 19.855, 10579.265, 376.878, 52804.637 23/09/10,00:25:45,03,07,1, 11.9,1,1, 19.855, 10579.296, 376.880, 52804.660 23/09/10,00:25:45,04,07,1, 11.9,1,1, 19.855, 10579.281, 376.895, 52804.644 23/09/10,00:25:45,05,07,1, 11.9,1,1, 19.855, 10579.296, 376.883, 52804.654 23/09/10,00:25:45,06,07,1, 11.9,1,1, 19.855, 10579.309, 376.882, 52804.642 23/09/10,00:25:45,07,07,1, 11.9,1,1, 19.855, 10579.290, 376.876, 52804.627 23/09/10,00:25:45,08,07,1, 11.9,1,1, 19.855, 10579.283, 376.892, 52804.664 23/09/10,00:25:45,09,07,1, 11.9,1,1, 19.855, 10579.293, 376.876, 52804.659 23/09/10,00:25:45,10,07,1, 11.9,1,1, 19.855, 10579.297, 376.868, 52804.683 23/09/10,00:25:45,11,07,1, 11.9,1,1, 19.855, 10579.300, 376.910, 52804.679 23/09/10,00:25:45,12,07,1, 11.9,1,1, 19.855, 10579.259, 376.875, 52804.664 23/09/10,00:25:45,13,07,1, 11.9,1,1, 19.855, 10579.288, 376.878, 52804.662 23/09/10,00:25:45,14,07,1, 11.9,1,1, 19.855, 10579.303, 376.888, 52804.686 23/09/10,00:25:45,15,07,1, 11.9,1,1, 19.855, 10579.296, 376.900, 52804.674 23/09/10,00:25:45,16,07,1, 11.9,1,1, 19.855, 10579.300, 376.864, 52804.660 23/09/10,00:25:45,17,07,1, 11.9,1,1, 19.855, 10579.276, 376.878, 52804.662 23/09/10,00:25:45,18,07,1, 11.9,1,1, 19.855, 10579.304, 376.900, 52804.658 23/09/10,00:25:45,19,07,1, 11.9,1,1, 19.855, 10579.292, 376.882, 52804.645 23/09/10,00:25:46,00,07,1, 11.8,1,1, 19.855, 10579.289, 376.882, 52804.645 23/09/10,00:25:46,01,07,1, 11.8,1,1, 19.855, 10579.289, 376.897, 52804.644 23/09/10,00:25:46,02,07,1, 11.8,1,1, 19.855, 10579.297, 376.895, 52804.638 23/09/10,00:25:46,03,07,1, 11.8,1,1, 19.855, 10579.312, 376.885, 52804.664 23/09/10,00:25:46,04,07,1, 11.8,1,1, 19.855, 10579.285, 376.882, 52804.720 23/09/10,00:25:46,05,07,1, 11.8,1,1, 19.855, 10579.295, 376.848, 52804.583 23/09/10,00:25:46,06,07,1, 11.8,1,1, 19.855, 10579.301, 376.867, 52804.648 23/09/10,00:25:46,07,07,1, 11.8,1,1, 19.855, 10579.280, 376.869, 52804.625 23/09/10,00:25:46,08,07,1, 11.8,1,1, 19.855, 10579.286, 376.849, 52804.616 23/09/10,00:25:46,09,07,1, 11.8,1,1, 19.855, 10579.268, 376.859, 52804.651 23/09/10,00:25:46,10,07,1, 11.8,1,1, 19.855, 10579.303, 376.891, 52804.659 23/09/10,00:25:46,11,07,1, 11.8,1,1, 19.855, 10579.292, 376.893, 52804.639 23/09/10,00:25:46,12,07,1, 11.8,1,1, 19.855, 10579.284, 376.880, 52804.653 23/09/10,00:25:46,13,07,1, 11.8,1,1, 19.855, 10579.345, 376.871, 52804.639 23/09/10,00:25:46,14,07,1, 11.8,1,1, 19.855, 10579.331, 376.867, 52804.653 23/09/10,00:25:46,15,07,1, 11.8,1,1, 19.855, 10579.297, 376.880, 52804.670 23/09/10,00:25:46,16,07,1, 11.8,1,1, 19.855, 10579.321, 376.914, 52804.657 23/09/10,00:25:46,17,07,1, 11.8,1,1, 19.855, 10579.333, 376.871, 52804.663 23/09/10,00:25:46,18,07,1, 11.8,1,1, 19.855, 10579.319, 376.867, 52804.645 23/09/10,00:25:46,19,07,1, 11.8,1,1, 19.855, 10579.342, 376.888, 52804.665 23/09/10,00:25:47,00,07,1, 11.9,1,1, 19.860, 10579.339, 376.888, 52804.665 23/09/10,00:25:47,01,07,1, 11.9,1,1, 19.860, 10579.324, 376.864, 52804.634 23/09/10,00:25:47,02,07,1, 11.9,1,1, 19.860, 10579.331, 376.882, 52804.686 23/09/10,00:25:47,03,07,1, 11.9,1,1, 19.860, 10579.320, 376.877, 52804.633 23/09/10,00:25:47,04,07,1, 11.9,1,1, 19.860, 10579.337, 376.875, 52804.649 23/09/10,00:25:47,05,07,1, 11.9,1,1, 19.860, 10579.330, 376.878, 52804.641 23/09/10,00:25:47,06,07,1, 11.9,1,1, 19.860, 10579.332, 376.875, 52804.684 23/09/10,00:25:47,07,07,1, 11.9,1,1, 19.860, 10579.316, 376.865, 52804.650 23/09/10,00:25:47,08,07,1, 11.9,1,1, 19.860, 10579.303, 376.885, 52804.627 23/09/10,00:25:47,09,07,1, 11.9,1,1, 19.860, 10579.318, 376.856, 52804.662 23/09/10,00:25:47,10,07,1, 11.9,1,1, 19.860, 10579.331, 376.876, 52804.642 23/09/10,00:25:47,11,07,1, 11.9,1,1, 19.860, 10579.324, 376.866, 52804.687 23/09/10,00:25:47,12,07,1, 11.9,1,1, 19.860, 10579.315, 376.875, 52804.697 23/09/10,00:25:47,13,07,1, 11.9,1,1, 19.860, 10579.332, 376.892, 52804.674 23/09/10,00:25:47,14,07,1, 11.9,1,1, 19.860, 10579.314, 376.848, 52804.698 23/09/10,00:25:47,15,07,1, 11.9,1,1, 19.860, 10579.329, 376.849, 52804.671 23/09/10,00:25:47,16,07,1, 11.9,1,1, 19.860, 10579.317, 376.870, 52804.687 23/09/10,00:25:47,17,07,1, 11.9,1,1, 19.860, 10579.325, 376.874, 52804.632 23/09/10,00:25:47,18,07,1, 11.9,1,1, 19.860, 10579.339, 376.864, 52804.644 23/09/10,00:25:47,19,07,1, 11.9,1,1, 19.860, 10579.336, 376.863, 52804.641 23/09/10,00:25:48,00,07,1, 11.8,1,1, 19.856, 10579.331, 376.863, 52804.641 23/09/10,00:25:48,01,07,1, 11.8,1,1, 19.856, 10579.336, 376.871, 52804.645 23/09/10,00:25:48,02,07,1, 11.8,1,1, 19.856, 10579.351, 376.878, 52804.668 23/09/10,00:25:48,03,07,1, 11.8,1,1, 19.856, 10579.336, 376.864, 52804.687 23/09/10,00:25:48,04,07,1, 11.8,1,1, 19.856, 10579.364, 376.856, 52804.659 23/09/10,00:25:48,05,07,1, 11.8,1,1, 19.856, 10579.340, 376.869, 52804.684 23/09/10,00:25:48,06,07,1, 11.8,1,1, 19.856, 10579.352, 376.850, 52804.650 23/09/10,00:25:48,07,07,1, 11.8,1,1, 19.856, 10579.347, 376.852, 52804.670 23/09/10,00:25:48,08,07,1, 11.8,1,1, 19.856, 10579.352, 376.872, 52804.671 23/09/10,00:25:48,09,07,1, 11.8,1,1, 19.856, 10579.317, 376.848, 52804.541 23/09/10,00:25:48,10,07,1, 11.8,1,1, 19.856, 10579.330, 376.858, 52804.702 23/09/10,00:25:48,11,07,1, 11.8,1,1, 19.856, 10579.356, 376.859, 52804.679 23/09/10,00:25:48,12,07,1, 11.8,1,1, 19.856, 10579.367, 376.863, 52804.659 23/09/10,00:25:48,13,07,1, 11.8,1,1, 19.856, 10579.362, 376.848, 52804.660 23/09/10,00:25:48,14,07,1, 11.8,1,1, 19.856, 10579.341, 376.875, 52804.673 23/09/10,00:25:48,15,07,1, 11.8,1,1, 19.856, 10579.355, 376.879, 52804.683 23/09/10,00:25:48,16,07,1, 11.8,1,1, 19.856, 10579.352, 376.867, 52804.684 23/09/10,00:25:48,17,07,1, 11.8,1,1, 19.856, 10579.365, 376.863, 52804.662 23/09/10,00:25:48,18,07,1, 11.8,1,1, 19.856, 10579.358, 376.854, 52804.683 23/09/10,00:25:48,19,07,1, 11.8,1,1, 19.856, 10579.348, 376.842, 52804.657 23/09/10,00:25:49,00,08,1, 11.8,1,1, 19.855, 10579.348, 376.842, 52804.657 23/09/10,00:25:49,01,08,1, 11.8,1,1, 19.855, 10579.365, 376.858, 52804.670 23/09/10,00:25:49,02,08,1, 11.8,1,1, 19.855, 10579.337, 376.854, 52804.651 23/09/10,00:25:49,03,08,1, 11.8,1,1, 19.855, 10579.381, 376.845, 52804.655 23/09/10,00:25:49,04,08,1, 11.8,1,1, 19.855, 10579.359, 376.842, 52804.667 23/09/10,00:25:49,05,08,1, 11.8,1,1, 19.855, 10579.392, 376.816, 52804.647 23/09/10,00:25:49,06,08,1, 11.8,1,1, 19.855, 10579.359, 376.834, 52804.625 23/09/10,00:25:49,07,08,1, 11.8,1,1, 19.855, 10579.374, 376.822, 52804.602 23/09/10,00:25:49,08,08,1, 11.8,1,1, 19.855, 10579.375, 376.830, 52804.620 23/09/10,00:25:49,09,08,1, 11.8,1,1, 19.855, 10579.399, 376.846, 52804.617 23/09/10,00:25:49,10,08,1, 11.8,1,1, 19.855, 10579.373, 376.840, 52804.632 23/09/10,00:25:49,11,08,1, 11.8,1,1, 19.855, 10579.388, 376.837, 52804.631 23/09/10,00:25:49,12,08,1, 11.8,1,1, 19.855, 10579.374, 376.854, 52804.647 23/09/10,00:25:49,13,08,1, 11.8,1,1, 19.855, 10579.366, 376.833, 52804.618 23/09/10,00:25:49,14,08,1, 11.8,1,1, 19.855, 10579.397, 376.844, 52804.606 23/09/10,00:25:49,15,08,1, 11.8,1,1, 19.855, 10579.384, 376.854, 52804.617 23/09/10,00:25:49,16,08,1, 11.8,1,1, 19.855, 10579.377, 376.857, 52804.595 23/09/10,00:25:49,17,08,1, 11.8,1,1, 19.855, 10579.386, 376.848, 52804.654 23/09/10,00:25:49,18,08,1, 11.8,1,1, 19.855, 10579.382, 376.831, 52804.645 23/09/10,00:25:49,19,08,1, 11.8,1,1, 19.855, 10579.388, 376.856, 52804.633 23/09/10,00:25:50,00,07,1, 12.0,1,1, 19.854, 10579.381, 376.856, 52804.633 23/09/10,00:25:50,01,07,1, 12.0,1,1, 19.854, 10579.405, 376.848, 52804.656 23/09/10,00:25:50,02,07,1, 12.0,1,1, 19.854, 10579.401, 376.854, 52804.658 23/09/10,00:25:50,03,07,1, 12.0,1,1, 19.854, 10579.421, 376.811, 52804.625 23/09/10,00:25:50,04,07,1, 12.0,1,1, 19.854, 10579.361, 376.838, 52804.621 23/09/10,00:25:50,05,07,1, 12.0,1,1, 19.854, 10579.398, 376.825, 52804.601 23/09/10,00:25:50,06,07,1, 12.0,1,1, 19.854, 10579.401, 376.840, 52804.624 23/09/10,00:25:50,07,07,1, 12.0,1,1, 19.854, 10579.430, 376.846, 52804.644 23/09/10,00:25:50,08,07,1, 12.0,1,1, 19.854, 10579.399, 376.837, 52804.641 23/09/10,00:25:50,09,07,1, 12.0,1,1, 19.854, 10579.390, 376.830, 52804.627 23/09/10,00:25:50,10,07,1, 12.0,1,1, 19.854, 10579.388, 376.827, 52804.614 23/09/10,00:25:50,11,07,1, 12.0,1,1, 19.854, 10579.394, 376.814, 52804.634 23/09/10,00:25:50,12,07,1, 12.0,1,1, 19.854, 10579.384, 376.831, 52804.627 23/09/10,00:25:50,13,07,1, 12.0,1,1, 19.854, 10579.400, 376.808, 52804.658 23/09/10,00:25:50,14,07,1, 12.0,1,1, 19.854, 10579.419, 376.824, 52804.665 23/09/10,00:25:50,15,07,1, 12.0,1,1, 19.854, 10579.387, 376.809, 52804.637 23/09/10,00:25:50,16,07,1, 12.0,1,1, 19.854, 10579.420, 376.818, 52804.650 23/09/10,00:25:50,17,07,1, 12.0,1,1, 19.854, 10579.389, 376.835, 52804.658 23/09/10,00:25:50,18,07,1, 12.0,1,1, 19.854, 10579.413, 376.835, 52804.596 23/09/10,00:25:50,19,07,1, 12.0,1,1, 19.854, 10579.404, 376.848, 52804.615 23/09/10,00:25:51,00,08,1, 11.9,1,1, 19.857, 10579.398, 376.848, 52804.615 23/09/10,00:25:51,01,08,1, 11.9,1,1, 19.857, 10579.411, 376.842, 52804.628 23/09/10,00:25:51,02,08,1, 11.9,1,1, 19.857, 10579.414, 376.840, 52804.634 23/09/10,00:25:51,03,08,1, 11.9,1,1, 19.857, 10579.425, 376.822, 52804.619 23/09/10,00:25:51,04,08,1, 11.9,1,1, 19.857, 10579.406, 376.838, 52804.635 23/09/10,00:25:51,05,08,1, 11.9,1,1, 19.857, 10579.422, 376.835, 52804.628 23/09/10,00:25:51,06,08,1, 11.9,1,1, 19.857, 10579.388, 376.851, 52804.606 23/09/10,00:25:51,07,08,1, 11.9,1,1, 19.857, 10579.399, 376.826, 52804.655 23/09/10,00:25:51,08,08,1, 11.9,1,1, 19.857, 10579.424, 376.824, 52804.619 23/09/10,00:25:51,09,08,1, 11.9,1,1, 19.857, 10579.411, 376.824, 52804.640 23/09/10,00:25:51,10,08,1, 11.9,1,1, 19.857, 10579.405, 376.828, 52804.616 23/09/10,00:25:51,11,08,1, 11.9,1,1, 19.857, 10579.424, 376.838, 52804.609 23/09/10,00:25:51,12,08,1, 11.9,1,1, 19.857, 10579.400, 376.828, 52804.623 23/09/10,00:25:51,13,08,1, 11.9,1,1, 19.857, 10579.412, 376.835, 52804.602 23/09/10,00:25:51,14,08,1, 11.9,1,1, 19.857, 10579.441, 376.809, 52804.625 23/09/10,00:25:51,15,08,1, 11.9,1,1, 19.857, 10579.416, 376.840, 52804.632 23/09/10,00:25:51,16,08,1, 11.9,1,1, 19.857, 10579.418, 376.834, 52804.615 23/09/10,00:25:51,17,08,1, 11.9,1,1, 19.857, 10579.401, 376.844, 52804.605 23/09/10,00:25:51,18,08,1, 11.9,1,1, 19.857, 10579.440, 376.815, 52804.640 23/09/10,00:25:51,19,08,1, 11.9,1,1, 19.857, 10579.425, 376.838, 52804.603 23/09/10,00:25:52,00,08,1, 11.9,1,1, 19.855, 10579.423, 376.838, 52804.603 23/09/10,00:25:52,01,08,1, 11.9,1,1, 19.855, 10579.417, 376.824, 52804.608 23/09/10,00:25:52,02,08,1, 11.9,1,1, 19.855, 10579.447, 376.833, 52804.603 23/09/10,00:25:52,03,08,1, 11.9,1,1, 19.855, 10579.443, 376.832, 52804.624 23/09/10,00:25:52,04,08,1, 11.9,1,1, 19.855, 10579.429, 376.825, 52804.623 23/09/10,00:25:52,05,08,1, 11.9,1,1, 19.855, 10579.425, 376.814, 52804.602 23/09/10,00:25:52,06,08,1, 11.9,1,1, 19.855, 10579.456, 376.808, 52804.568 23/09/10,00:25:52,07,08,1, 11.9,1,1, 19.855, 10579.426, 376.821, 52804.602 23/09/10,00:25:52,08,08,1, 11.9,1,1, 19.855, 10579.452, 376.845, 52804.609 23/09/10,00:25:52,09,08,1, 11.9,1,1, 19.855, 10579.440, 376.815, 52804.600 23/09/10,00:25:52,10,08,1, 11.9,1,1, 19.855, 10579.463, 376.837, 52804.599 23/09/10,00:25:52,11,08,1, 11.9,1,1, 19.855, 10579.468, 376.845, 52804.597 23/09/10,00:25:52,12,08,1, 11.9,1,1, 19.855, 10579.436, 376.814, 52804.598 23/09/10,00:25:52,13,08,1, 11.9,1,1, 19.855, 10579.404, 376.852, 52804.597 23/09/10,00:25:52,14,08,1, 11.9,1,1, 19.855, 10579.444, 376.838, 52804.611 23/09/10,00:25:52,15,08,1, 11.9,1,1, 19.855, 10579.457, 376.823, 52804.557 23/09/10,00:25:52,16,08,1, 11.9,1,1, 19.855, 10579.434, 376.801, 52804.582 23/09/10,00:25:52,17,08,1, 11.9,1,1, 19.855, 10579.447, 376.814, 52804.615 23/09/10,00:25:52,18,08,1, 11.9,1,1, 19.855, 10579.453, 376.818, 52804.637 23/09/10,00:25:52,19,08,1, 11.9,1,1, 19.855, 10579.427, 376.799, 52804.639 23/09/10,00:25:53,00,07,1, 11.8,1,1, 19.856, 10579.423, 376.799, 52804.639 23/09/10,00:25:53,01,07,1, 11.8,1,1, 19.856, 10579.440, 376.829, 52804.602 23/09/10,00:25:53,02,07,1, 11.8,1,1, 19.856, 10579.450, 376.821, 52804.576 23/09/10,00:25:53,03,07,1, 11.8,1,1, 19.856, 10579.472, 376.797, 52804.724 23/09/10,00:25:53,04,07,1, 11.8,1,1, 19.856, 10579.455, 376.802, 52804.568 23/09/10,00:25:53,05,07,1, 11.8,1,1, 19.856, 10579.448, 376.812, 52804.582 23/09/10,00:25:53,06,07,1, 11.8,1,1, 19.856, 10579.441, 376.792, 52804.540 23/09/10,00:25:53,07,07,1, 11.8,1,1, 19.856, 10579.447, 376.798, 52804.610 23/09/10,00:25:53,08,07,1, 11.8,1,1, 19.856, 10579.453, 376.795, 52804.592 23/09/10,00:25:53,09,07,1, 11.8,1,1, 19.856, 10579.469, 376.825, 52804.602 23/09/10,00:25:53,10,07,1, 11.8,1,1, 19.856, 10579.453, 376.804, 52804.602 23/09/10,00:25:53,11,07,1, 11.8,1,1, 19.856, 10579.457, 376.806, 52804.593 23/09/10,00:25:53,12,07,1, 11.8,1,1, 19.856, 10579.476, 376.821, 52804.599 23/09/10,00:25:53,13,07,1, 11.8,1,1, 19.856, 10579.459, 376.795, 52804.600 23/09/10,00:25:53,14,07,1, 11.8,1,1, 19.856, 10579.482, 376.817, 52804.617 23/09/10,00:25:53,15,07,1, 11.8,1,1, 19.856, 10579.462, 376.810, 52804.578 23/09/10,00:25:53,16,07,1, 11.8,1,1, 19.856, 10579.481, 376.804, 52804.616 23/09/10,00:25:53,17,07,1, 11.8,1,1, 19.856, 10579.468, 376.796, 52804.616 23/09/10,00:25:53,18,07,1, 11.8,1,1, 19.856, 10579.469, 376.802, 52804.611 23/09/10,00:25:53,19,07,1, 11.8,1,1, 19.856, 10579.454, 376.817, 52804.591 23/09/10,00:25:54,00,08,1, 11.9,1,1, 19.858, 10579.448, 376.817, 52804.591 23/09/10,00:25:54,01,08,1, 11.9,1,1, 19.858, 10579.457, 376.806, 52804.568 23/09/10,00:25:54,02,08,1, 11.9,1,1, 19.858, 10579.461, 376.780, 52804.592 23/09/10,00:25:54,03,08,1, 11.9,1,1, 19.858, 10579.465, 376.806, 52804.577 23/09/10,00:25:54,04,08,1, 11.9,1,1, 19.858, 10579.482, 376.796, 52804.581 23/09/10,00:25:54,05,08,1, 11.9,1,1, 19.858, 10579.493, 376.805, 52804.573 23/09/10,00:25:54,06,08,1, 11.9,1,1, 19.858, 10579.474, 376.821, 52804.591 23/09/10,00:25:54,07,08,1, 11.9,1,1, 19.858, 10579.496, 376.812, 52804.573 23/09/10,00:25:54,08,08,1, 11.9,1,1, 19.858, 10579.473, 376.805, 52804.579 23/09/10,00:25:54,09,08,1, 11.9,1,1, 19.858, 10579.487, 376.803, 52804.579 23/09/10,00:25:54,10,08,1, 11.9,1,1, 19.858, 10579.487, 376.794, 52804.613 23/09/10,00:25:54,11,08,1, 11.9,1,1, 19.858, 10579.493, 376.790, 52804.604 23/09/10,00:25:54,12,08,1, 11.9,1,1, 19.858, 10579.482, 376.792, 52804.599 23/09/10,00:25:54,13,08,1, 11.9,1,1, 19.858, 10579.498, 376.798, 52804.617 23/09/10,00:25:54,14,08,1, 11.9,1,1, 19.858, 10579.509, 376.820, 52804.616 23/09/10,00:25:54,15,08,1, 11.9,1,1, 19.858, 10579.477, 376.797, 52804.614 23/09/10,00:25:54,16,08,1, 11.9,1,1, 19.858, 10579.516, 376.821, 52804.652 23/09/10,00:25:54,17,08,1, 11.9,1,1, 19.858, 10579.502, 376.800, 52804.617 23/09/10,00:25:54,18,08,1, 11.9,1,1, 19.858, 10579.496, 376.827, 52804.631 23/09/10,00:25:54,19,08,1, 11.9,1,1, 19.858, 10579.483, 376.796, 52804.621 23/09/10,00:25:55,00,08,1, 11.9,1,1, 19.859, 10579.481, 376.796, 52804.621 23/09/10,00:25:55,01,08,1, 11.9,1,1, 19.859, 10579.507, 376.802, 52804.613 23/09/10,00:25:55,02,08,1, 11.9,1,1, 19.859, 10579.494, 376.789, 52804.615 23/09/10,00:25:55,03,08,1, 11.9,1,1, 19.859, 10579.493, 376.773, 52804.577 23/09/10,00:25:55,04,08,1, 11.9,1,1, 19.859, 10579.498, 376.795, 52804.597 23/09/10,00:25:55,05,08,1, 11.9,1,1, 19.859, 10579.503, 376.772, 52804.619 23/09/10,00:25:55,06,08,1, 11.9,1,1, 19.859, 10579.506, 376.804, 52804.640 23/09/10,00:25:55,07,08,1, 11.9,1,1, 19.859, 10579.519, 376.807, 52804.588 23/09/10,00:25:55,08,08,1, 11.9,1,1, 19.859, 10579.489, 376.813, 52804.611 23/09/10,00:25:55,09,08,1, 11.9,1,1, 19.859, 10579.501, 376.809, 52804.621 23/09/10,00:25:55,10,08,1, 11.9,1,1, 19.859, 10579.500, 376.819, 52804.611 23/09/10,00:25:55,11,08,1, 11.9,1,1, 19.859, 10579.498, 376.839, 52804.587 23/09/10,00:25:55,12,08,1, 11.9,1,1, 19.859, 10579.503, 376.807, 52804.725 23/09/10,00:25:55,13,08,1, 11.9,1,1, 19.859, 10579.483, 376.782, 52804.564 23/09/10,00:25:55,14,08,1, 11.9,1,1, 19.859, 10579.496, 376.820, 52804.593 23/09/10,00:25:55,15,08,1, 11.9,1,1, 19.859, 10579.492, 376.785, 52804.605 23/09/10,00:25:55,16,08,1, 11.9,1,1, 19.859, 10579.509, 376.791, 52804.577 23/09/10,00:25:55,17,08,1, 11.9,1,1, 19.859, 10579.528, 376.803, 52804.605 23/09/10,00:25:55,18,08,1, 11.9,1,1, 19.859, 10579.514, 376.809, 52804.612 23/09/10,00:25:55,19,08,1, 11.9,1,1, 19.859, 10579.509, 376.795, 52804.583 23/09/10,00:25:56,00,07,1, 11.9,1,1, 19.857, 10579.506, 376.795, 52804.583 23/09/10,00:25:56,01,07,1, 11.9,1,1, 19.857, 10579.515, 376.785, 52804.585 23/09/10,00:25:56,02,07,1, 11.9,1,1, 19.857, 10579.509, 376.798, 52804.567 23/09/10,00:25:56,03,07,1, 11.9,1,1, 19.857, 10579.518, 376.792, 52804.579 23/09/10,00:25:56,04,07,1, 11.9,1,1, 19.857, 10579.520, 376.764, 52804.549 23/09/10,00:25:56,05,07,1, 11.9,1,1, 19.857, 10579.531, 376.780, 52804.615 23/09/10,00:25:56,06,07,1, 11.9,1,1, 19.857, 10579.529, 376.801, 52804.553 23/09/10,00:25:56,07,07,1, 11.9,1,1, 19.857, 10579.539, 376.797, 52804.567 23/09/10,00:25:56,08,07,1, 11.9,1,1, 19.857, 10579.498, 376.809, 52804.559 23/09/10,00:25:56,09,07,1, 11.9,1,1, 19.857, 10579.537, 376.785, 52804.610 23/09/10,00:25:56,10,07,1, 11.9,1,1, 19.857, 10579.522, 376.800, 52804.600 23/09/10,00:25:56,11,07,1, 11.9,1,1, 19.857, 10579.533, 376.796, 52804.590 23/09/10,00:25:56,12,07,1, 11.9,1,1, 19.857, 10579.540, 376.786, 52804.611 23/09/10,00:25:56,13,07,1, 11.9,1,1, 19.857, 10579.548, 376.800, 52804.595 23/09/10,00:25:56,14,07,1, 11.9,1,1, 19.857, 10579.559, 376.785, 52804.559 23/09/10,00:25:56,15,07,1, 11.9,1,1, 19.857, 10579.552, 376.815, 52804.577 23/09/10,00:25:56,16,07,1, 11.9,1,1, 19.857, 10579.541, 376.791, 52804.591 23/09/10,00:25:56,17,07,1, 11.9,1,1, 19.857, 10579.528, 376.781, 52804.556 23/09/10,00:25:56,18,07,1, 11.9,1,1, 19.857, 10579.515, 376.770, 52804.570 23/09/10,00:25:56,19,07,1, 11.9,1,1, 19.857, 10579.530, 376.779, 52804.567 23/09/10,00:25:57,00,07,1, 11.9,1,1, 19.856, 10579.523, 376.779, 52804.567 23/09/10,00:25:57,01,07,1, 11.9,1,1, 19.856, 10579.536, 376.781, 52804.562 23/09/10,00:25:57,02,07,1, 11.9,1,1, 19.856, 10579.559, 376.865, 52804.839 23/09/10,00:25:57,03,07,1, 11.9,1,1, 19.856, 10579.548, 376.861, 52804.924 23/09/10,00:25:57,04,07,1, 11.9,1,1, 19.856, 10579.579, 376.876, 52804.906 23/09/10,00:25:57,05,07,1, 11.9,1,1, 19.856, 10579.570, 376.881, 52804.883 23/09/10,00:25:57,06,07,1, 11.9,1,1, 19.856, 10579.561, 376.873, 52804.904 23/09/10,00:25:57,07,07,1, 11.9,1,1, 19.856, 10579.546, 376.869, 52804.883 23/09/10,00:25:57,08,07,1, 11.9,1,1, 19.856, 10579.557, 376.867, 52804.912 23/09/10,00:25:57,09,07,1, 11.9,1,1, 19.856, 10579.580, 376.859, 52804.897 23/09/10,00:25:57,10,07,1, 11.9,1,1, 19.856, 10579.563, 376.858, 52804.883 23/09/10,00:25:57,11,07,1, 11.9,1,1, 19.856, 10579.566, 376.841, 52804.903 23/09/10,00:25:57,12,07,1, 11.9,1,1, 19.856, 10579.572, 376.851, 52804.879 23/09/10,00:25:57,13,07,1, 11.9,1,1, 19.856, 10579.553, 376.852, 52804.890 23/09/10,00:25:57,14,07,1, 11.9,1,1, 19.856, 10579.557, 376.852, 52804.880 23/09/10,00:25:57,15,07,1, 11.9,1,1, 19.856, 10579.556, 376.868, 52804.891 23/09/10,00:25:57,16,07,1, 11.9,1,1, 19.856, 10579.561, 376.842, 52804.876 23/09/10,00:25:57,17,07,1, 11.9,1,1, 19.856, 10579.575, 376.871, 52804.945 23/09/10,00:25:57,18,07,1, 11.9,1,1, 19.856, 10579.574, 376.856, 52804.880 23/09/10,00:25:57,19,07,1, 11.9,1,1, 19.856, 10579.569, 376.875, 52804.910 23/09/10,00:25:58,00,07,1, 11.9,1,1, 19.858, 10579.565, 376.875, 52804.910 23/09/10,00:25:58,01,07,1, 11.9,1,1, 19.858, 10579.577, 376.870, 52805.008 23/09/10,00:25:58,02,07,1, 11.9,1,1, 19.858, 10579.585, 376.851, 52804.870 23/09/10,00:25:58,03,07,1, 11.9,1,1, 19.858, 10579.585, 376.859, 52804.879 23/09/10,00:25:58,04,07,1, 11.9,1,1, 19.858, 10579.591, 376.853, 52804.908 23/09/10,00:25:58,05,07,1, 11.9,1,1, 19.858, 10579.590, 376.850, 52804.907 23/09/10,00:25:58,06,07,1, 11.9,1,1, 19.858, 10579.593, 376.844, 52804.902 23/09/10,00:25:58,07,07,1, 11.9,1,1, 19.858, 10579.587, 376.855, 52804.913 23/09/10,00:25:58,08,07,1, 11.9,1,1, 19.858, 10579.589, 376.854, 52804.911 23/09/10,00:25:58,09,07,1, 11.9,1,1, 19.858, 10579.599, 376.855, 52804.895 23/09/10,00:25:58,10,07,1, 11.9,1,1, 19.858, 10579.594, 376.848, 52804.900 23/09/10,00:25:58,11,07,1, 11.9,1,1, 19.858, 10579.594, 376.856, 52804.903 23/09/10,00:25:58,12,07,1, 11.9,1,1, 19.858, 10579.592, 376.856, 52804.902 23/09/10,00:25:58,13,07,1, 11.9,1,1, 19.858, 10579.593, 376.840, 52804.916 23/09/10,00:25:58,14,07,1, 11.9,1,1, 19.858, 10579.608, 376.824, 52804.903 23/09/10,00:25:58,15,07,1, 11.9,1,1, 19.858, 10579.608, 376.843, 52804.919 23/09/10,00:25:58,16,07,1, 11.9,1,1, 19.858, 10579.603, 376.829, 52804.933 23/09/10,00:25:58,17,07,1, 11.9,1,1, 19.858, 10579.614, 376.848, 52804.922 23/09/10,00:25:58,18,07,1, 11.9,1,1, 19.858, 10579.609, 376.845, 52804.914 23/09/10,00:25:58,19,07,1, 11.9,1,1, 19.858, 10579.602, 376.839, 52804.904 23/09/10,00:25:59,00,07,1, 11.9,1,1, 19.859, 10579.598, 376.839, 52804.904 23/09/10,00:25:59,01,07,1, 11.9,1,1, 19.859, 10579.585, 376.837, 52804.910 23/09/10,00:25:59,02,07,1, 11.9,1,1, 19.859, 10579.615, 376.836, 52804.901 23/09/10,00:25:59,03,07,1, 11.9,1,1, 19.859, 10579.600, 376.820, 52804.896 23/09/10,00:25:59,04,07,1, 11.9,1,1, 19.859, 10579.615, 376.830, 52804.908 23/09/10,00:25:59,05,07,1, 11.9,1,1, 19.859, 10579.615, 376.836, 52804.928 23/09/10,00:25:59,06,07,1, 11.9,1,1, 19.859, 10579.588, 376.834, 52804.934 23/09/10,00:25:59,07,07,1, 11.9,1,1, 19.859, 10579.600, 376.840, 52804.929 23/09/10,00:25:59,08,07,1, 11.9,1,1, 19.859, 10579.607, 376.820, 52804.799 23/09/10,00:25:59,09,07,1, 11.9,1,1, 19.859, 10579.623, 376.829, 52804.986 23/09/10,00:25:59,10,07,1, 11.9,1,1, 19.859, 10579.622, 376.836, 52804.933 23/09/10,00:25:59,11,07,1, 11.9,1,1, 19.859, 10579.631, 376.838, 52804.916 23/09/10,00:25:59,12,07,1, 11.9,1,1, 19.859, 10579.625, 376.833, 52804.946 23/09/10,00:25:59,13,07,1, 11.9,1,1, 19.859, 10579.648, 376.833, 52804.975 23/09/10,00:25:59,14,07,1, 11.9,1,1, 19.859, 10579.634, 376.819, 52804.898 23/09/10,00:25:59,15,07,1, 11.9,1,1, 19.859, 10579.636, 376.820, 52804.907 23/09/10,00:25:59,16,07,1, 11.9,1,1, 19.859, 10579.607, 376.822, 52804.910 23/09/10,00:25:59,17,07,1, 11.9,1,1, 19.859, 10579.623, 376.826, 52804.916 23/09/10,00:25:59,18,07,1, 11.9,1,1, 19.859, 10579.616, 376.839, 52804.923 23/09/10,00:25:59,19,07,1, 11.9,1,1, 19.859, 10579.616, 376.796, 52804.939 23/09/10,00:26:00,00,07,1, 11.8,1,1, 19.855, 10579.615, 376.796, 52804.939 23/09/10,00:26:00,01,07,1, 11.8,1,1, 19.855, 10579.638, 376.824, 52804.900 23/09/10,00:26:00,02,07,1, 11.8,1,1, 19.855, 10579.635, 376.745, 52804.631 23/09/10,00:26:00,03,07,1, 11.8,1,1, 19.855, 10579.633, 376.759, 52804.568 23/09/10,00:26:00,04,07,1, 11.8,1,1, 19.855, 10579.610, 376.740, 52804.556 23/09/10,00:26:00,05,07,1, 11.8,1,1, 19.855, 10579.629, 376.749, 52804.546 23/09/10,00:26:00,06,07,1, 11.8,1,1, 19.855, 10579.647, 376.743, 52804.615 23/09/10,00:26:00,07,07,1, 11.8,1,1, 19.855, 10579.633, 376.746, 52804.619 23/09/10,00:26:00,08,07,1, 11.8,1,1, 19.855, 10579.631, 376.756, 52804.598 23/09/10,00:26:00,09,07,1, 11.8,1,1, 19.855, 10579.638, 376.770, 52804.629 23/09/10,00:26:00,10,07,1, 11.8,1,1, 19.855, 10579.641, 376.753, 52804.608 23/09/10,00:26:00,11,07,1, 11.8,1,1, 19.855, 10579.638, 376.738, 52804.633 23/09/10,00:26:00,12,07,1, 11.8,1,1, 19.855, 10579.633, 376.741, 52804.607 23/09/10,00:26:00,13,07,1, 11.8,1,1, 19.855, 10579.644, 376.755, 52804.593 23/09/10,00:26:00,14,07,1, 11.8,1,1, 19.855, 10579.640, 376.751, 52804.616 23/09/10,00:26:00,15,07,1, 11.8,1,1, 19.855, 10579.633, 376.738, 52804.584 23/09/10,00:26:00,16,07,1, 11.8,1,1, 19.855, 10579.624, 376.752, 52804.566 23/09/10,00:26:00,17,07,1, 11.8,1,1, 19.855, 10579.647, 376.756, 52804.595 23/09/10,00:26:00,18,07,1, 11.8,1,1, 19.855, 10579.647, 376.744, 52804.636 23/09/10,00:26:00,19,07,1, 11.8,1,1, 19.855, 10579.619, 376.764, 52804.624 23/09/10,00:26:01,00,07,1, 11.9,1,1, 19.855, 10579.615, 376.764, 52804.624 23/09/10,00:26:01,01,07,1, 11.9,1,1, 19.855, 10579.620, 376.761, 52804.626 23/09/10,00:26:01,02,07,1, 11.9,1,1, 19.855, 10579.621, 376.762, 52804.625 23/09/10,00:26:01,03,07,1, 11.9,1,1, 19.855, 10579.640, 376.763, 52804.672 23/09/10,00:26:01,04,07,1, 11.9,1,1, 19.855, 10579.648, 376.757, 52804.643 23/09/10,00:26:01,05,07,1, 11.9,1,1, 19.855, 10579.632, 376.736, 52804.616 23/09/10,00:26:01,06,07,1, 11.9,1,1, 19.855, 10579.660, 376.714, 52804.597 23/09/10,00:26:01,07,07,1, 11.9,1,1, 19.855, 10579.627, 376.754, 52804.623 23/09/10,00:26:01,08,07,1, 11.9,1,1, 19.855, 10579.629, 376.756, 52804.603 23/09/10,00:26:01,09,07,1, 11.9,1,1, 19.855, 10579.643, 376.746, 52804.598 23/09/10,00:26:01,10,07,1, 11.9,1,1, 19.855, 10579.642, 376.739, 52804.629 23/09/10,00:26:01,11,07,1, 11.9,1,1, 19.855, 10579.670, 376.763, 52804.625 23/09/10,00:26:01,12,07,1, 11.9,1,1, 19.855, 10579.668, 376.746, 52804.610 23/09/10,00:26:01,13,07,1, 11.9,1,1, 19.855, 10579.646, 376.738, 52804.597 23/09/10,00:26:01,14,07,1, 11.9,1,1, 19.855, 10579.654, 376.736, 52804.614 23/09/10,00:26:01,15,07,1, 11.9,1,1, 19.855, 10579.649, 376.774, 52804.599 23/09/10,00:26:01,16,07,1, 11.9,1,1, 19.855, 10579.670, 376.757, 52804.587 23/09/10,00:26:01,17,07,1, 11.9,1,1, 19.855, 10579.680, 376.751, 52804.616 23/09/10,00:26:01,18,07,1, 11.9,1,1, 19.855, 10579.677, 376.756, 52804.622 23/09/10,00:26:01,19,07,1, 11.9,1,1, 19.855, 10579.647, 376.772, 52804.598 23/09/10,00:26:02,00,07,1, 11.9,1,1, 19.861, 10579.640, 376.772, 52804.598 23/09/10,00:26:02,01,07,1, 11.9,1,1, 19.861, 10579.671, 376.769, 52804.633 23/09/10,00:26:02,02,07,1, 11.9,1,1, 19.861, 10579.662, 376.751, 52804.605 23/09/10,00:26:02,03,07,1, 11.9,1,1, 19.861, 10579.680, 376.764, 52804.606 23/09/10,00:26:02,04,07,1, 11.9,1,1, 19.861, 10579.660, 376.747, 52804.572 23/09/10,00:26:02,05,07,1, 11.9,1,1, 19.861, 10579.658, 376.733, 52804.588 23/09/10,00:26:02,06,07,1, 11.9,1,1, 19.861, 10579.681, 376.742, 52804.613 23/09/10,00:26:02,07,07,1, 11.9,1,1, 19.861, 10579.657, 376.756, 52804.593 23/09/10,00:26:02,08,07,1, 11.9,1,1, 19.861, 10579.698, 376.739, 52804.595 23/09/10,00:26:02,09,07,1, 11.9,1,1, 19.861, 10579.672, 376.745, 52804.630 23/09/10,00:26:02,10,07,1, 11.9,1,1, 19.861, 10579.677, 376.744, 52804.588 23/09/10,00:26:02,11,07,1, 11.9,1,1, 19.861, 10579.651, 376.741, 52804.606 23/09/10,00:26:02,12,07,1, 11.9,1,1, 19.861, 10579.680, 376.747, 52804.622 23/09/10,00:26:02,13,07,1, 11.9,1,1, 19.861, 10579.687, 376.747, 52804.619 23/09/10,00:26:02,14,07,1, 11.9,1,1, 19.861, 10579.695, 376.760, 52804.643 23/09/10,00:26:02,15,07,1, 11.9,1,1, 19.861, 10579.663, 376.740, 52804.593 23/09/10,00:26:02,16,07,1, 11.9,1,1, 19.861, 10579.666, 376.751, 52804.567 23/09/10,00:26:02,17,07,1, 11.9,1,1, 19.861, 10579.693, 376.744, 52804.597 23/09/10,00:26:02,18,07,1, 11.9,1,1, 19.861, 10579.684, 376.741, 52804.600 23/09/10,00:26:02,19,07,1, 11.9,1,1, 19.861, 10579.703, 376.730, 52804.582 23/09/10,00:26:03,00,07,1, 11.9,1,1, 19.856, 10579.698, 376.730, 52804.582 23/09/10,00:26:03,01,07,1, 11.9,1,1, 19.856, 10579.694, 376.746, 52804.588 23/09/10,00:26:03,02,07,1, 11.9,1,1, 19.856, 10579.700, 376.759, 52804.602 23/09/10,00:26:03,03,07,1, 11.9,1,1, 19.856, 10579.689, 376.752, 52804.580 23/09/10,00:26:03,04,07,1, 11.9,1,1, 19.856, 10579.682, 376.736, 52804.619 23/09/10,00:26:03,05,07,1, 11.9,1,1, 19.856, 10579.668, 376.753, 52804.581 23/09/10,00:26:03,06,07,1, 11.9,1,1, 19.856, 10579.686, 376.754, 52804.597 23/09/10,00:26:03,07,07,1, 11.9,1,1, 19.856, 10579.690, 376.729, 52804.624 23/09/10,00:26:03,08,07,1, 11.9,1,1, 19.856, 10579.691, 376.747, 52804.596 23/09/10,00:26:03,09,07,1, 11.9,1,1, 19.856, 10579.681, 376.728, 52804.571 23/09/10,00:26:03,10,07,1, 11.9,1,1, 19.856, 10579.674, 376.755, 52804.607 23/09/10,00:26:03,11,07,1, 11.9,1,1, 19.856, 10579.701, 376.727, 52804.598 23/09/10,00:26:03,12,07,1, 11.9,1,1, 19.856, 10579.684, 376.735, 52804.589 23/09/10,00:26:03,13,07,1, 11.9,1,1, 19.856, 10579.680, 376.738, 52804.607 23/09/10,00:26:03,14,07,1, 11.9,1,1, 19.856, 10579.681, 376.742, 52804.610 23/09/10,00:26:03,15,07,1, 11.9,1,1, 19.856, 10579.681, 376.729, 52804.575 23/09/10,00:26:03,16,07,1, 11.9,1,1, 19.856, 10579.681, 376.729, 52804.600 23/09/10,00:26:03,17,07,1, 11.9,1,1, 19.856, 10579.695, 376.729, 52804.607 23/09/10,00:26:03,18,07,1, 11.9,1,1, 19.856, 10579.695, 376.722, 52804.608 23/09/10,00:26:03,19,07,1, 11.9,1,1, 19.856, 10579.719, 376.728, 52804.596 23/09/10,00:26:04,00,06,1, 11.9,1,1, 19.857, 10579.715, 376.728, 52804.596 23/09/10,00:26:04,01,06,1, 11.9,1,1, 19.857, 10579.702, 376.755, 52804.605 23/09/10,00:26:04,02,06,1, 11.9,1,1, 19.857, 10579.707, 376.718, 52804.590 23/09/10,00:26:04,03,06,1, 11.9,1,1, 19.857, 10579.709, 376.736, 52804.593 23/09/10,00:26:04,04,06,1, 11.9,1,1, 19.857, 10579.703, 376.742, 52804.615 23/09/10,00:26:04,05,06,1, 11.9,1,1, 19.857, 10579.707, 376.723, 52804.590 23/09/10,00:26:04,06,06,1, 11.9,1,1, 19.857, 10579.714, 376.739, 52804.601 23/09/10,00:26:04,07,06,1, 11.9,1,1, 19.857, 10579.719, 376.700, 52804.600 23/09/10,00:26:04,08,06,1, 11.9,1,1, 19.857, 10579.715, 376.747, 52804.611 23/09/10,00:26:04,09,06,1, 11.9,1,1, 19.857, 10579.715, 376.732, 52804.625 23/09/10,00:26:04,10,06,1, 11.9,1,1, 19.857, 10579.718, 376.733, 52804.578 23/09/10,00:26:04,11,06,1, 11.9,1,1, 19.857, 10579.717, 376.721, 52804.592 23/09/10,00:26:04,12,06,1, 11.9,1,1, 19.857, 10579.726, 376.737, 52804.601 23/09/10,00:26:04,13,06,1, 11.9,1,1, 19.857, 10579.714, 376.721, 52804.620 23/09/10,00:26:04,14,06,1, 11.9,1,1, 19.857, 10579.712, 376.746, 52804.633 23/09/10,00:26:04,15,06,1, 11.9,1,1, 19.857, 10579.721, 376.732, 52804.621 23/09/10,00:26:04,16,06,1, 11.9,1,1, 19.857, 10579.706, 376.746, 52804.620 23/09/10,00:26:04,17,06,1, 11.9,1,1, 19.857, 10579.717, 376.727, 52804.602 23/09/10,00:26:04,18,06,1, 11.9,1,1, 19.857, 10579.717, 376.726, 52804.614 23/09/10,00:26:04,19,06,1, 11.9,1,1, 19.857, 10579.729, 376.719, 52804.595 23/09/10,00:26:05,00,06,1, 11.9,1,1, 19.859, 10579.723, 376.719, 52804.595 23/09/10,00:26:05,01,06,1, 11.9,1,1, 19.859, 10579.727, 376.724, 52804.623 23/09/10,00:26:05,02,06,1, 11.9,1,1, 19.859, 10579.722, 376.753, 52804.644 23/09/10,00:26:05,03,06,1, 11.9,1,1, 19.859, 10579.695, 376.730, 52804.637 23/09/10,00:26:05,04,06,1, 11.9,1,1, 19.859, 10579.702, 376.718, 52804.635 23/09/10,00:26:05,05,06,1, 11.9,1,1, 19.859, 10579.741, 376.733, 52804.625 23/09/10,00:26:05,06,06,1, 11.9,1,1, 19.859, 10579.731, 376.724, 52804.630 23/09/10,00:26:05,07,06,1, 11.9,1,1, 19.859, 10579.726, 376.725, 52804.626 23/09/10,00:26:05,08,06,1, 11.9,1,1, 19.859, 10579.719, 376.714, 52804.612 23/09/10,00:26:05,09,06,1, 11.9,1,1, 19.859, 10579.746, 376.721, 52804.594 23/09/10,00:26:05,10,06,1, 11.9,1,1, 19.859, 10579.723, 376.727, 52804.612 23/09/10,00:26:05,11,06,1, 11.9,1,1, 19.859, 10579.729, 376.735, 52804.626 23/09/10,00:26:05,12,06,1, 11.9,1,1, 19.859, 10579.726, 376.759, 52804.606 23/09/10,00:26:05,13,06,1, 11.9,1,1, 19.859, 10579.728, 376.727, 52804.605 23/09/10,00:26:05,14,06,1, 11.9,1,1, 19.859, 10579.759, 376.745, 52804.625 23/09/10,00:26:05,15,06,1, 11.9,1,1, 19.859, 10579.747, 376.729, 52804.594 23/09/10,00:26:05,16,06,1, 11.9,1,1, 19.859, 10579.734, 376.725, 52804.616 23/09/10,00:26:05,17,06,1, 11.9,1,1, 19.859, 10579.733, 376.736, 52804.587 23/09/10,00:26:05,18,06,1, 11.9,1,1, 19.859, 10579.744, 376.729, 52804.590 23/09/10,00:26:05,19,06,1, 11.9,1,1, 19.859, 10579.743, 376.741, 52804.607 23/09/10,00:26:06,00,07,1, 11.9,1,1, 19.858, 10579.740, 376.741, 52804.607 23/09/10,00:26:06,01,07,1, 11.9,1,1, 19.858, 10579.718, 376.728, 52804.576 23/09/10,00:26:06,02,07,1, 11.9,1,1, 19.858, 10579.725, 376.718, 52804.574 23/09/10,00:26:06,03,07,1, 11.9,1,1, 19.858, 10579.720, 376.733, 52804.615 23/09/10,00:26:06,04,07,1, 11.9,1,1, 19.858, 10579.738, 376.733, 52804.629 23/09/10,00:26:06,05,07,1, 11.9,1,1, 19.858, 10579.724, 376.710, 52804.591 23/09/10,00:26:06,06,07,1, 11.9,1,1, 19.858, 10579.736, 376.731, 52804.606 23/09/10,00:26:06,07,07,1, 11.9,1,1, 19.858, 10579.746, 376.714, 52804.651 23/09/10,00:26:06,08,07,1, 11.9,1,1, 19.858, 10579.755, 376.724, 52804.612 23/09/10,00:26:06,09,07,1, 11.9,1,1, 19.858, 10579.732, 376.734, 52804.634 23/09/10,00:26:06,10,07,1, 11.9,1,1, 19.858, 10579.741, 376.712, 52804.621 23/09/10,00:26:06,11,07,1, 11.9,1,1, 19.858, 10579.761, 376.715, 52804.582 23/09/10,00:26:06,12,07,1, 11.9,1,1, 19.858, 10579.765, 376.718, 52804.605 23/09/10,00:26:06,13,07,1, 11.9,1,1, 19.858, 10579.762, 376.714, 52804.578 23/09/10,00:26:06,14,07,1, 11.9,1,1, 19.858, 10579.736, 376.693, 52804.612 23/09/10,00:26:06,15,07,1, 11.9,1,1, 19.858, 10579.738, 376.727, 52804.589 23/09/10,00:26:06,16,07,1, 11.9,1,1, 19.858, 10579.740, 376.702, 52804.618 23/09/10,00:26:06,17,07,1, 11.9,1,1, 19.858, 10579.748, 376.706, 52804.594 23/09/10,00:26:06,18,07,1, 11.9,1,1, 19.858, 10579.741, 376.717, 52804.603 23/09/10,00:26:06,19,07,1, 11.9,1,1, 19.858, 10579.762, 376.688, 52804.598 23/09/10,00:26:07,00,05,1, 12.0,1,1, 19.856, 10579.756, 376.688, 52804.598 23/09/10,00:26:07,01,05,1, 12.0,1,1, 19.856, 10579.757, 376.714, 52804.589 23/09/10,00:26:07,02,05,1, 12.0,1,1, 19.856, 10579.748, 376.720, 52804.605 23/09/10,00:26:07,03,05,1, 12.0,1,1, 19.856, 10579.766, 376.710, 52804.584 23/09/10,00:26:07,04,05,1, 12.0,1,1, 19.856, 10579.780, 376.718, 52804.634 23/09/10,00:26:07,05,05,1, 12.0,1,1, 19.856, 10579.765, 376.696, 52804.610 23/09/10,00:26:07,06,05,1, 12.0,1,1, 19.856, 10579.766, 376.710, 52804.609 23/09/10,00:26:07,07,05,1, 12.0,1,1, 19.856, 10579.790, 376.730, 52804.607 23/09/10,00:26:07,08,05,1, 12.0,1,1, 19.856, 10579.773, 376.713, 52804.603 23/09/10,00:26:07,09,05,1, 12.0,1,1, 19.856, 10579.775, 376.707, 52804.607 23/09/10,00:26:07,10,05,1, 12.0,1,1, 19.856, 10579.764, 376.718, 52804.562 23/09/10,00:26:07,11,05,1, 12.0,1,1, 19.856, 10579.748, 376.705, 52804.549 23/09/10,00:26:07,12,05,1, 12.0,1,1, 19.856, 10579.782, 376.704, 52804.583 23/09/10,00:26:07,13,05,1, 12.0,1,1, 19.856, 10579.788, 376.694, 52804.557 23/09/10,00:26:07,14,05,1, 12.0,1,1, 19.856, 10579.779, 376.700, 52804.561 23/09/10,00:26:07,15,05,1, 12.0,1,1, 19.856, 10579.774, 376.703, 52804.565 23/09/10,00:26:07,16,05,1, 12.0,1,1, 19.856, 10579.782, 376.717, 52804.552 23/09/10,00:26:07,17,05,1, 12.0,1,1, 19.856, 10579.779, 376.685, 52804.586 23/09/10,00:26:07,18,05,1, 12.0,1,1, 19.856, 10579.785, 376.715, 52804.579 23/09/10,00:26:07,19,05,1, 12.0,1,1, 19.856, 10579.776, 376.696, 52804.575 23/09/10,00:26:08,00,07,1, 11.9,1,1, 19.857, 10579.773, 376.696, 52804.575 23/09/10,00:26:08,01,07,1, 11.9,1,1, 19.857, 10579.774, 376.716, 52804.621 23/09/10,00:26:08,02,07,1, 11.9,1,1, 19.857, 10579.785, 376.704, 52804.609 23/09/10,00:26:08,03,07,1, 11.9,1,1, 19.857, 10579.782, 376.702, 52804.589 23/09/10,00:26:08,04,07,1, 11.9,1,1, 19.857, 10579.786, 376.733, 52804.590 23/09/10,00:26:08,05,07,1, 11.9,1,1, 19.857, 10579.790, 376.714, 52804.568 23/09/10,00:26:08,06,07,1, 11.9,1,1, 19.857, 10579.796, 376.721, 52804.576 23/09/10,00:26:08,07,07,1, 11.9,1,1, 19.857, 10579.796, 376.717, 52804.589 23/09/10,00:26:08,08,07,1, 11.9,1,1, 19.857, 10579.784, 376.697, 52804.603 23/09/10,00:26:08,09,07,1, 11.9,1,1, 19.857, 10579.803, 376.724, 52804.588 23/09/10,00:26:08,10,07,1, 11.9,1,1, 19.857, 10579.802, 376.702, 52804.596 23/09/10,00:26:08,11,07,1, 11.9,1,1, 19.857, 10579.794, 376.720, 52804.577 23/09/10,00:26:08,12,07,1, 11.9,1,1, 19.857, 10579.802, 376.693, 52804.569 23/09/10,00:26:08,13,07,1, 11.9,1,1, 19.857, 10579.784, 376.692, 52804.570 23/09/10,00:26:08,14,07,1, 11.9,1,1, 19.857, 10579.792, 376.708, 52804.556 23/09/10,00:26:08,15,07,1, 11.9,1,1, 19.857, 10579.821, 376.710, 52804.589 23/09/10,00:26:08,16,07,1, 11.9,1,1, 19.857, 10579.819, 376.706, 52804.594 23/09/10,00:26:08,17,07,1, 11.9,1,1, 19.857, 10579.821, 376.724, 52804.612 23/09/10,00:26:08,18,07,1, 11.9,1,1, 19.857, 10579.825, 376.693, 52804.592 23/09/10,00:26:08,19,07,1, 11.9,1,1, 19.857, 10579.782, 376.699, 52804.586 23/09/10,00:26:09,00,06,1, 11.9,1,1, 19.860, 10579.782, 376.699, 52804.586 23/09/10,00:26:09,01,06,1, 11.9,1,1, 19.860, 10579.812, 376.688, 52804.581 23/09/10,00:26:09,02,06,1, 11.9,1,1, 19.860, 10579.827, 376.703, 52804.568 23/09/10,00:26:09,03,06,1, 11.9,1,1, 19.860, 10579.824, 376.693, 52804.577 23/09/10,00:26:09,04,06,1, 11.9,1,1, 19.860, 10579.832, 376.696, 52804.599 23/09/10,00:26:09,05,06,1, 11.9,1,1, 19.860, 10579.823, 376.703, 52804.576 23/09/10,00:26:09,06,06,1, 11.9,1,1, 19.860, 10579.828, 376.717, 52804.605 23/09/10,00:26:09,07,06,1, 11.9,1,1, 19.860, 10579.816, 376.709, 52804.572 23/09/10,00:26:09,08,06,1, 11.9,1,1, 19.860, 10579.827, 376.706, 52804.596 23/09/10,00:26:09,09,06,1, 11.9,1,1, 19.860, 10579.825, 376.722, 52804.574 23/09/10,00:26:09,10,06,1, 11.9,1,1, 19.860, 10579.810, 376.716, 52804.572 23/09/10,00:26:09,11,06,1, 11.9,1,1, 19.860, 10579.837, 376.707, 52804.607 23/09/10,00:26:09,12,06,1, 11.9,1,1, 19.860, 10579.832, 376.717, 52804.603 23/09/10,00:26:09,13,06,1, 11.9,1,1, 19.860, 10579.841, 376.695, 52804.556 23/09/10,00:26:09,14,06,1, 11.9,1,1, 19.860, 10579.827, 376.711, 52804.584 23/09/10,00:26:09,15,06,1, 11.9,1,1, 19.860, 10579.843, 376.727, 52804.584 23/09/10,00:26:09,16,06,1, 11.9,1,1, 19.860, 10579.823, 376.741, 52804.583 23/09/10,00:26:09,17,06,1, 11.9,1,1, 19.860, 10579.829, 376.700, 52804.621 23/09/10,00:26:09,18,06,1, 11.9,1,1, 19.860, 10579.843, 376.725, 52804.602 23/09/10,00:26:09,19,06,1, 11.9,1,1, 19.860, 10579.834, 376.694, 52804.598 23/09/10,00:26:10,00,07,1, 11.9,1,1, 19.856, 10579.832, 376.694, 52804.598 23/09/10,00:26:10,01,07,1, 11.9,1,1, 19.856, 10579.819, 376.719, 52804.623 23/09/10,00:26:10,02,07,1, 11.9,1,1, 19.856, 10579.845, 376.709, 52804.603 23/09/10,00:26:10,03,07,1, 11.9,1,1, 19.856, 10579.848, 376.710, 52804.620 23/09/10,00:26:10,04,07,1, 11.9,1,1, 19.856, 10579.850, 376.726, 52804.601 23/09/10,00:26:10,05,07,1, 11.9,1,1, 19.856, 10579.833, 376.721, 52804.615 23/09/10,00:26:10,06,07,1, 11.9,1,1, 19.856, 10579.828, 376.720, 52804.615 23/09/10,00:26:10,07,07,1, 11.9,1,1, 19.856, 10579.853, 376.735, 52804.615 23/09/10,00:26:10,08,07,1, 11.9,1,1, 19.856, 10579.839, 376.713, 52804.610 23/09/10,00:26:10,09,07,1, 11.9,1,1, 19.856, 10579.834, 376.720, 52804.632 23/09/10,00:26:10,10,07,1, 11.9,1,1, 19.856, 10579.842, 376.724, 52804.596 23/09/10,00:26:10,11,07,1, 11.9,1,1, 19.856, 10579.856, 376.733, 52804.606 23/09/10,00:26:10,12,07,1, 11.9,1,1, 19.856, 10579.839, 376.715, 52804.595 23/09/10,00:26:10,13,07,1, 11.9,1,1, 19.856, 10579.877, 376.726, 52804.629 23/09/10,00:26:10,14,07,1, 11.9,1,1, 19.856, 10579.852, 376.704, 52804.625 23/09/10,00:26:10,15,07,1, 11.9,1,1, 19.856, 10579.870, 376.731, 52804.653 23/09/10,00:26:10,16,07,1, 11.9,1,1, 19.856, 10579.873, 376.697, 52804.599 23/09/10,00:26:10,17,07,1, 11.9,1,1, 19.856, 10579.822, 376.714, 52804.623 23/09/10,00:26:10,18,07,1, 11.9,1,1, 19.856, 10579.881, 376.733, 52804.615 23/09/10,00:26:10,19,07,1, 11.9,1,1, 19.856, 10579.850, 376.728, 52804.625 23/09/10,00:26:11,00,06,1, 11.9,1,1, 19.853, 10579.848, 376.728, 52804.625 23/09/10,00:26:11,01,06,1, 11.9,1,1, 19.853, 10579.839, 376.717, 52804.575 23/09/10,00:26:11,02,06,1, 11.9,1,1, 19.853, 10579.857, 376.713, 52804.632 23/09/10,00:26:11,03,06,1, 11.9,1,1, 19.853, 10579.855, 376.698, 52804.626 23/09/10,00:26:11,04,06,1, 11.9,1,1, 19.853, 10579.849, 376.693, 52804.592 23/09/10,00:26:11,05,06,1, 11.9,1,1, 19.853, 10579.860, 376.699, 52804.621 23/09/10,00:26:11,06,06,1, 11.9,1,1, 19.853, 10579.866, 376.729, 52804.573 23/09/10,00:26:11,07,06,1, 11.9,1,1, 19.853, 10579.846, 376.716, 52804.619 23/09/10,00:26:11,08,06,1, 11.9,1,1, 19.853, 10579.861, 376.714, 52804.615 23/09/10,00:26:11,09,06,1, 11.9,1,1, 19.853, 10579.857, 376.721, 52804.587 23/09/10,00:26:11,10,06,1, 11.9,1,1, 19.853, 10579.863, 376.693, 52804.587 23/09/10,00:26:11,11,06,1, 11.9,1,1, 19.853, 10579.869, 376.711, 52804.603 23/09/10,00:26:11,12,06,1, 11.9,1,1, 19.853, 10579.850, 376.710, 52804.606 23/09/10,00:26:11,13,06,1, 11.9,1,1, 19.853, 10579.838, 376.704, 52804.595 23/09/10,00:26:11,14,06,1, 11.9,1,1, 19.853, 10579.873, 376.715, 52804.603 23/09/10,00:26:11,15,06,1, 11.9,1,1, 19.853, 10579.873, 376.713, 52804.605 23/09/10,00:26:11,16,06,1, 11.9,1,1, 19.853, 10579.862, 376.724, 52804.595 23/09/10,00:26:11,17,06,1, 11.9,1,1, 19.853, 10579.871, 376.726, 52804.558 23/09/10,00:26:11,18,06,1, 11.9,1,1, 19.853, 10579.858, 376.713, 52804.592 23/09/10,00:26:11,19,06,1, 11.9,1,1, 19.853, 10579.857, 376.705, 52804.592 23/09/10,00:26:12,00,08,1, 11.9,1,1, 19.860, 10579.857, 376.705, 52804.592 23/09/10,00:26:12,01,08,1, 11.9,1,1, 19.860, 10579.879, 376.685, 52804.632 23/09/10,00:26:12,02,08,1, 11.9,1,1, 19.860, 10579.863, 376.682, 52804.617 23/09/10,00:26:12,03,08,1, 11.9,1,1, 19.860, 10579.873, 376.702, 52804.611 23/09/10,00:26:12,04,08,1, 11.9,1,1, 19.860, 10579.874, 376.713, 52804.605 23/09/10,00:26:12,05,08,1, 11.9,1,1, 19.860, 10579.874, 376.711, 52804.573 23/09/10,00:26:12,06,08,1, 11.9,1,1, 19.860, 10579.882, 376.686, 52804.571 23/09/10,00:26:12,07,08,1, 11.9,1,1, 19.860, 10579.892, 376.698, 52804.599 23/09/10,00:26:12,08,08,1, 11.9,1,1, 19.860, 10579.875, 376.687, 52804.602 23/09/10,00:26:12,09,08,1, 11.9,1,1, 19.860, 10579.901, 376.696, 52804.592 23/09/10,00:26:12,10,08,1, 11.9,1,1, 19.860, 10579.883, 376.684, 52804.585 23/09/10,00:26:12,11,08,1, 11.9,1,1, 19.860, 10579.866, 376.696, 52804.597 23/09/10,00:26:12,12,08,1, 11.9,1,1, 19.860, 10579.891, 376.710, 52804.597 23/09/10,00:26:12,13,08,1, 11.9,1,1, 19.860, 10579.902, 376.685, 52804.564 23/09/10,00:26:12,14,08,1, 11.9,1,1, 19.860, 10579.903, 376.694, 52804.557 23/09/10,00:26:12,15,08,1, 11.9,1,1, 19.860, 10579.869, 376.694, 52804.595 23/09/10,00:26:12,16,08,1, 11.9,1,1, 19.860, 10579.890, 376.672, 52804.630 23/09/10,00:26:12,17,08,1, 11.9,1,1, 19.860, 10579.924, 376.668, 52804.625 23/09/10,00:26:12,18,08,1, 11.9,1,1, 19.860, 10579.947, 376.696, 52804.476 23/09/10,00:26:12,19,08,1, 11.9,1,1, 19.860, 10579.873, 376.681, 52804.599 23/09/10,00:26:13,00,07,1, 11.9,1,1, 19.861, 10579.865, 376.681, 52804.599 23/09/10,00:26:13,01,07,1, 11.9,1,1, 19.861, 10579.891, 376.703, 52804.580 23/09/10,00:26:13,02,07,1, 11.9,1,1, 19.861, 10579.916, 376.701, 52804.606 23/09/10,00:26:13,03,07,1, 11.9,1,1, 19.861, 10579.909, 376.693, 52804.594 23/09/10,00:26:13,04,07,1, 11.9,1,1, 19.861, 10579.896, 376.695, 52804.589 23/09/10,00:26:13,05,07,1, 11.9,1,1, 19.861, 10579.907, 376.678, 52804.585 23/09/10,00:26:13,06,07,1, 11.9,1,1, 19.861, 10579.929, 376.704, 52804.590 23/09/10,00:26:13,07,07,1, 11.9,1,1, 19.861, 10579.920, 376.696, 52804.587 23/09/10,00:26:13,08,07,1, 11.9,1,1, 19.861, 10579.913, 376.701, 52804.652 23/09/10,00:26:13,09,07,1, 11.9,1,1, 19.861, 10579.927, 376.703, 52804.608 23/09/10,00:26:13,10,07,1, 11.9,1,1, 19.861, 10579.916, 376.690, 52804.568 23/09/10,00:26:13,11,07,1, 11.9,1,1, 19.861, 10579.922, 376.696, 52804.624 23/09/10,00:26:13,12,07,1, 11.9,1,1, 19.861, 10579.920, 376.661, 52804.438 23/09/10,00:26:13,13,07,1, 11.9,1,1, 19.861, 10579.923, 376.687, 52804.663 23/09/10,00:26:13,14,07,1, 11.9,1,1, 19.861, 10579.949, 376.698, 52804.596 23/09/10,00:26:13,15,07,1, 11.9,1,1, 19.861, 10579.948, 376.706, 52804.584 23/09/10,00:26:13,16,07,1, 11.9,1,1, 19.861, 10579.942, 376.705, 52804.596 23/09/10,00:26:13,17,07,1, 11.9,1,1, 19.861, 10579.930, 376.694, 52804.597 23/09/10,00:26:13,18,07,1, 11.9,1,1, 19.861, 10579.961, 376.708, 52804.589 23/09/10,00:26:13,19,07,1, 11.9,1,1, 19.861, 10579.938, 376.680, 52804.580 23/09/10,00:26:14,00,07,1, 11.9,1,1, 19.861, 10579.932, 376.680, 52804.580 23/09/10,00:26:14,01,07,1, 11.9,1,1, 19.861, 10579.911, 376.692, 52804.627 23/09/10,00:26:14,02,07,1, 11.9,1,1, 19.861, 10579.926, 376.687, 52804.595 23/09/10,00:26:14,03,07,1, 11.9,1,1, 19.861, 10579.938, 376.694, 52804.625 23/09/10,00:26:14,04,07,1, 11.9,1,1, 19.861, 10579.947, 376.682, 52804.612 23/09/10,00:26:14,05,07,1, 11.9,1,1, 19.861, 10579.926, 376.688, 52804.612 23/09/10,00:26:14,06,07,1, 11.9,1,1, 19.861, 10579.934, 376.727, 52804.589 23/09/10,00:26:14,07,07,1, 11.9,1,1, 19.861, 10579.939, 376.704, 52804.603 23/09/10,00:26:14,08,07,1, 11.9,1,1, 19.861, 10579.949, 376.702, 52804.599 23/09/10,00:26:14,09,07,1, 11.9,1,1, 19.861, 10579.933, 376.713, 52804.605 23/09/10,00:26:14,10,07,1, 11.9,1,1, 19.861, 10579.941, 376.700, 52804.602 23/09/10,00:26:14,11,07,1, 11.9,1,1, 19.861, 10579.940, 376.696, 52804.617 23/09/10,00:26:14,12,07,1, 11.9,1,1, 19.861, 10579.960, 376.698, 52804.595 23/09/10,00:26:14,13,07,1, 11.9,1,1, 19.861, 10579.931, 376.698, 52804.598 23/09/10,00:26:14,14,07,1, 11.9,1,1, 19.861, 10579.950, 376.691, 52804.599 23/09/10,00:26:14,15,07,1, 11.9,1,1, 19.861, 10579.954, 376.685, 52804.548 23/09/10,00:26:14,16,07,1, 11.9,1,1, 19.861, 10579.955, 376.689, 52804.628 23/09/10,00:26:14,17,07,1, 11.9,1,1, 19.861, 10579.949, 376.705, 52804.601 23/09/10,00:26:14,18,07,1, 11.9,1,1, 19.861, 10579.941, 376.699, 52804.580 23/09/10,00:26:14,19,07,1, 11.9,1,1, 19.861, 10579.976, 376.683, 52804.592 23/09/10,00:26:15,00,07,1, 11.9,1,1, 19.861, 10579.973, 376.683, 52804.592 23/09/10,00:26:15,01,07,1, 11.9,1,1, 19.861, 10579.969, 376.691, 52804.619 23/09/10,00:26:15,02,07,1, 11.9,1,1, 19.861, 10579.958, 376.679, 52804.613 23/09/10,00:26:15,03,07,1, 11.9,1,1, 19.861, 10579.944, 376.685, 52804.609 23/09/10,00:26:15,04,07,1, 11.9,1,1, 19.861, 10579.955, 376.708, 52804.607 23/09/10,00:26:15,05,07,1, 11.9,1,1, 19.861, 10579.965, 376.680, 52804.620 23/09/10,00:26:15,06,07,1, 11.9,1,1, 19.861, 10579.993, 376.682, 52804.624 23/09/10,00:26:15,07,07,1, 11.9,1,1, 19.861, 10579.958, 376.697, 52804.570 23/09/10,00:26:15,08,07,1, 11.9,1,1, 19.861, 10579.959, 376.710, 52804.611 23/09/10,00:26:15,09,07,1, 11.9,1,1, 19.861, 10579.948, 376.685, 52804.602 23/09/10,00:26:15,10,07,1, 11.9,1,1, 19.861, 10579.968, 376.682, 52804.592 23/09/10,00:26:15,11,07,1, 11.9,1,1, 19.861, 10579.972, 376.674, 52804.573 23/09/10,00:26:15,12,07,1, 11.9,1,1, 19.861, 10579.960, 376.689, 52804.563 23/09/10,00:26:15,13,07,1, 11.9,1,1, 19.861, 10579.975, 376.677, 52804.590 23/09/10,00:26:15,14,07,1, 11.9,1,1, 19.861, 10579.982, 376.683, 52804.603 23/09/10,00:26:15,15,07,1, 11.9,1,1, 19.861, 10579.964, 376.666, 52804.580 23/09/10,00:26:15,16,07,1, 11.9,1,1, 19.861, 10579.983, 376.678, 52804.558 23/09/10,00:26:15,17,07,1, 11.9,1,1, 19.861, 10579.996, 376.653, 52804.606 23/09/10,00:26:15,18,07,1, 11.9,1,1, 19.861, 10579.969, 376.666, 52804.600 23/09/10,00:26:15,19,07,1, 11.9,1,1, 19.861, 10579.961, 376.674, 52804.596 23/09/10,00:26:16,00,07,1, 11.8,1,1, 19.859, 10579.957, 376.674, 52804.596 23/09/10,00:26:16,01,07,1, 11.8,1,1, 19.859, 10579.974, 376.676, 52804.608 23/09/10,00:26:16,02,07,1, 11.8,1,1, 19.859, 10580.004, 376.686, 52804.582 23/09/10,00:26:16,03,07,1, 11.8,1,1, 19.859, 10580.001, 376.664, 52804.588 23/09/10,00:26:16,04,07,1, 11.8,1,1, 19.859, 10579.977, 376.652, 52804.578 23/09/10,00:26:16,05,07,1, 11.8,1,1, 19.859, 10579.979, 376.686, 52804.564 23/09/10,00:26:16,06,07,1, 11.8,1,1, 19.859, 10579.993, 376.662, 52804.581 23/09/10,00:26:16,07,07,1, 11.8,1,1, 19.859, 10579.981, 376.672, 52804.581 23/09/10,00:26:16,08,07,1, 11.8,1,1, 19.859, 10579.985, 376.681, 52804.613 23/09/10,00:26:16,09,07,1, 11.8,1,1, 19.859, 10579.993, 376.670, 52804.585 23/09/10,00:26:16,10,07,1, 11.8,1,1, 19.859, 10579.988, 376.684, 52804.591 23/09/10,00:26:16,11,07,1, 11.8,1,1, 19.859, 10579.979, 376.661, 52804.585 23/09/10,00:26:16,12,07,1, 11.8,1,1, 19.859, 10580.010, 376.685, 52804.576 23/09/10,00:26:16,13,07,1, 11.8,1,1, 19.859, 10580.000, 376.682, 52804.584 23/09/10,00:26:16,14,07,1, 11.8,1,1, 19.859, 10579.986, 376.672, 52804.578 23/09/10,00:26:16,15,07,1, 11.8,1,1, 19.859, 10580.005, 376.667, 52804.595 23/09/10,00:26:16,16,07,1, 11.8,1,1, 19.859, 10580.014, 376.685, 52804.621 23/09/10,00:26:16,17,07,1, 11.8,1,1, 19.859, 10579.989, 376.668, 52804.628 23/09/10,00:26:16,18,07,1, 11.8,1,1, 19.859, 10580.023, 376.657, 52804.563 23/09/10,00:26:16,19,07,1, 11.8,1,1, 19.859, 10580.011, 376.660, 52804.574 23/09/10,00:26:17,00,09,1, 11.9,1,1, 19.856, 10580.007, 376.660, 52804.574 23/09/10,00:26:17,01,09,1, 11.9,1,1, 19.856, 10580.021, 376.677, 52804.558 23/09/10,00:26:17,02,09,1, 11.9,1,1, 19.856, 10580.010, 376.644, 52804.558 23/09/10,00:26:17,03,09,1, 11.9,1,1, 19.856, 10580.014, 376.656, 52804.556 23/09/10,00:26:17,04,09,1, 11.9,1,1, 19.856, 10580.004, 376.659, 52804.587 23/09/10,00:26:17,05,09,1, 11.9,1,1, 19.856, 10580.016, 376.648, 52804.591 23/09/10,00:26:17,06,09,1, 11.9,1,1, 19.856, 10580.014, 376.644, 52804.586 23/09/10,00:26:17,07,09,1, 11.9,1,1, 19.856, 10579.998, 376.641, 52804.579 23/09/10,00:26:17,08,09,1, 11.9,1,1, 19.856, 10580.013, 376.661, 52804.562 23/09/10,00:26:17,09,09,1, 11.9,1,1, 19.856, 10580.006, 376.646, 52804.534 23/09/10,00:26:17,10,09,1, 11.9,1,1, 19.856, 10579.996, 376.668, 52804.565 23/09/10,00:26:17,11,09,1, 11.9,1,1, 19.856, 10580.009, 376.673, 52804.575 23/09/10,00:26:17,12,09,1, 11.9,1,1, 19.856, 10580.005, 376.649, 52804.575 23/09/10,00:26:17,13,09,1, 11.9,1,1, 19.856, 10580.001, 376.661, 52804.560 23/09/10,00:26:17,14,09,1, 11.9,1,1, 19.856, 10580.012, 376.656, 52804.550 23/09/10,00:26:17,15,09,1, 11.9,1,1, 19.856, 10580.028, 376.660, 52804.568 23/09/10,00:26:17,16,09,1, 11.9,1,1, 19.856, 10580.018, 376.661, 52804.558 23/09/10,00:26:17,17,09,1, 11.9,1,1, 19.856, 10580.044, 376.656, 52804.572 23/09/10,00:26:17,18,09,1, 11.9,1,1, 19.856, 10580.036, 376.664, 52804.553 23/09/10,00:26:17,19,09,1, 11.9,1,1, 19.856, 10580.041, 376.645, 52804.568 23/09/10,00:26:18,00,08,1, 11.9,1,1, 19.858, 10580.040, 376.645, 52804.568 23/09/10,00:26:18,01,08,1, 11.9,1,1, 19.858, 10580.013, 376.642, 52804.590 23/09/10,00:26:18,02,08,1, 11.9,1,1, 19.858, 10580.023, 376.661, 52804.595 23/09/10,00:26:18,03,08,1, 11.9,1,1, 19.858, 10580.034, 376.661, 52804.541 23/09/10,00:26:18,04,08,1, 11.9,1,1, 19.858, 10580.049, 376.667, 52804.563 23/09/10,00:26:18,05,08,1, 11.9,1,1, 19.858, 10580.037, 376.669, 52804.571 23/09/10,00:26:18,06,08,1, 11.9,1,1, 19.858, 10580.033, 376.668, 52804.585 23/09/10,00:26:18,07,08,1, 11.9,1,1, 19.858, 10580.031, 376.679, 52804.585 23/09/10,00:26:18,08,08,1, 11.9,1,1, 19.858, 10580.033, 376.642, 52804.576 23/09/10,00:26:18,09,08,1, 11.9,1,1, 19.858, 10580.045, 376.648, 52804.592 23/09/10,00:26:18,10,08,1, 11.9,1,1, 19.858, 10580.026, 376.661, 52804.599 23/09/10,00:26:18,11,08,1, 11.9,1,1, 19.858, 10580.037, 376.645, 52804.575 23/09/10,00:26:18,12,08,1, 11.9,1,1, 19.858, 10580.055, 376.668, 52804.580 23/09/10,00:26:18,13,08,1, 11.9,1,1, 19.858, 10580.064, 376.643, 52804.557 23/09/10,00:26:18,14,08,1, 11.9,1,1, 19.858, 10580.044, 376.636, 52804.565 23/09/10,00:26:18,15,08,1, 11.9,1,1, 19.858, 10580.041, 376.643, 52804.584 23/09/10,00:26:18,16,08,1, 11.9,1,1, 19.858, 10580.055, 376.636, 52804.580 23/09/10,00:26:18,17,08,1, 11.9,1,1, 19.858, 10580.042, 376.658, 52804.577 23/09/10,00:26:18,18,08,1, 11.9,1,1, 19.858, 10580.049, 376.668, 52804.578 23/09/10,00:26:18,19,08,1, 11.9,1,1, 19.858, 10580.051, 376.648, 52804.567 23/09/10,00:26:19,00,08,1, 11.8,1,1, 19.856, 10580.049, 376.648, 52804.567 23/09/10,00:26:19,01,08,1, 11.8,1,1, 19.856, 10580.049, 376.665, 52804.699 23/09/10,00:26:19,02,08,1, 11.8,1,1, 19.856, 10580.043, 376.646, 52804.632 23/09/10,00:26:19,03,08,1, 11.8,1,1, 19.856, 10580.052, 376.656, 52804.601 23/09/10,00:26:19,04,08,1, 11.8,1,1, 19.856, 10580.060, 376.638, 52804.604 23/09/10,00:26:19,05,08,1, 11.8,1,1, 19.856, 10580.041, 376.644, 52804.577 23/09/10,00:26:19,06,08,1, 11.8,1,1, 19.856, 10580.063, 376.653, 52804.546 23/09/10,00:26:19,07,08,1, 11.8,1,1, 19.856, 10580.096, 376.651, 52804.588 23/09/10,00:26:19,08,08,1, 11.8,1,1, 19.856, 10580.057, 376.653, 52804.571 23/09/10,00:26:19,09,08,1, 11.8,1,1, 19.856, 10580.062, 376.649, 52804.587 23/09/10,00:26:19,10,08,1, 11.8,1,1, 19.856, 10580.059, 376.638, 52804.567 23/09/10,00:26:19,11,08,1, 11.8,1,1, 19.856, 10580.050, 376.633, 52804.573 23/09/10,00:26:19,12,08,1, 11.8,1,1, 19.856, 10580.068, 376.632, 52804.595 23/09/10,00:26:19,13,08,1, 11.8,1,1, 19.856, 10580.090, 376.642, 52804.601 23/09/10,00:26:19,14,08,1, 11.8,1,1, 19.856, 10580.110, 376.627, 52804.592 23/09/10,00:26:19,15,08,1, 11.8,1,1, 19.856, 10580.070, 376.639, 52804.606 23/09/10,00:26:19,16,08,1, 11.8,1,1, 19.856, 10580.080, 376.634, 52804.597 23/09/10,00:26:19,17,08,1, 11.8,1,1, 19.856, 10580.107, 376.671, 52804.591 23/09/10,00:26:19,18,08,1, 11.8,1,1, 19.856, 10580.098, 376.625, 52804.579 23/09/10,00:26:19,19,08,1, 11.8,1,1, 19.856, 10580.105, 376.615, 52804.561 23/09/10,00:26:20,00,09,1, 11.9,1,1, 19.858, 10580.099, 376.615, 52804.561 23/09/10,00:26:20,01,09,1, 11.9,1,1, 19.858, 10580.079, 376.643, 52804.543 23/09/10,00:26:20,02,09,1, 11.9,1,1, 19.858, 10580.102, 376.624, 52804.557 23/09/10,00:26:20,03,09,1, 11.9,1,1, 19.858, 10580.071, 376.651, 52804.558 23/09/10,00:26:20,04,09,1, 11.9,1,1, 19.858, 10580.102, 376.634, 52804.571 23/09/10,00:26:20,05,09,1, 11.9,1,1, 19.858, 10580.081, 376.636, 52804.559 23/09/10,00:26:20,06,09,1, 11.9,1,1, 19.858, 10580.097, 376.645, 52804.536 23/09/10,00:26:20,07,09,1, 11.9,1,1, 19.858, 10580.093, 376.633, 52804.549 23/09/10,00:26:20,08,09,1, 11.9,1,1, 19.858, 10580.080, 376.639, 52804.557 23/09/10,00:26:20,09,09,1, 11.9,1,1, 19.858, 10580.091, 376.659, 52804.571 23/09/10,00:26:20,10,09,1, 11.9,1,1, 19.858, 10580.087, 376.651, 52804.555 23/09/10,00:26:20,11,09,1, 11.9,1,1, 19.858, 10580.095, 376.647, 52804.566 23/09/10,00:26:20,12,09,1, 11.9,1,1, 19.858, 10580.105, 376.663, 52804.542 23/09/10,00:26:20,13,09,1, 11.9,1,1, 19.858, 10580.090, 376.658, 52804.586 23/09/10,00:26:20,14,09,1, 11.9,1,1, 19.858, 10580.080, 376.651, 52804.610 23/09/10,00:26:20,15,09,1, 11.9,1,1, 19.858, 10580.108, 376.634, 52804.568 23/09/10,00:26:20,16,09,1, 11.9,1,1, 19.858, 10580.112, 376.651, 52804.580 23/09/10,00:26:20,17,09,1, 11.9,1,1, 19.858, 10580.083, 376.623, 52804.560 23/09/10,00:26:20,18,09,1, 11.9,1,1, 19.858, 10580.096, 376.637, 52804.559 23/09/10,00:26:20,19,09,1, 11.9,1,1, 19.858, 10580.101, 376.641, 52804.572 23/09/10,00:26:21,00,09,1, 11.9,1,1, 19.858, 10580.099, 376.641, 52804.572 23/09/10,00:26:21,01,09,1, 11.9,1,1, 19.858, 10580.145, 376.630, 52804.586 23/09/10,00:26:21,02,09,1, 11.9,1,1, 19.858, 10580.136, 376.626, 52804.599 23/09/10,00:26:21,03,09,1, 11.9,1,1, 19.858, 10580.129, 376.621, 52804.574 23/09/10,00:26:21,04,09,1, 11.9,1,1, 19.858, 10580.119, 376.633, 52804.581 23/09/10,00:26:21,05,09,1, 11.9,1,1, 19.858, 10580.124, 376.631, 52804.586 23/09/10,00:26:21,06,09,1, 11.9,1,1, 19.858, 10580.121, 376.625, 52804.610 23/09/10,00:26:21,07,09,1, 11.9,1,1, 19.858, 10580.128, 376.621, 52804.586 23/09/10,00:26:21,08,09,1, 11.9,1,1, 19.858, 10580.123, 376.617, 52804.596 23/09/10,00:26:21,09,09,1, 11.9,1,1, 19.858, 10580.131, 376.616, 52804.486 23/09/10,00:26:21,10,09,1, 11.9,1,1, 19.858, 10580.130, 376.631, 52804.557 23/09/10,00:26:21,11,09,1, 11.9,1,1, 19.858, 10580.139, 376.621, 52804.576 23/09/10,00:26:21,12,09,1, 11.9,1,1, 19.858, 10580.127, 376.626, 52804.569 23/09/10,00:26:21,13,09,1, 11.9,1,1, 19.858, 10580.124, 376.610, 52804.551 23/09/10,00:26:21,14,09,1, 11.9,1,1, 19.858, 10580.129, 376.645, 52804.581 23/09/10,00:26:21,15,09,1, 11.9,1,1, 19.858, 10580.130, 376.625, 52804.522 23/09/10,00:26:21,16,09,1, 11.9,1,1, 19.858, 10580.104, 376.625, 52804.597 23/09/10,00:26:21,17,09,1, 11.9,1,1, 19.858, 10580.103, 376.641, 52804.600 23/09/10,00:26:21,18,09,1, 11.9,1,1, 19.858, 10580.144, 376.614, 52804.606 23/09/10,00:26:21,19,09,1, 11.9,1,1, 19.858, 10580.114, 376.609, 52804.568 23/09/10,00:26:22,00,08,1, 11.9,1,1, 19.858, 10580.107, 376.609, 52804.568 23/09/10,00:26:22,01,08,1, 11.9,1,1, 19.858, 10580.135, 376.614, 52804.575 23/09/10,00:26:22,02,08,1, 11.9,1,1, 19.858, 10580.141, 376.614, 52804.564 23/09/10,00:26:22,03,08,1, 11.9,1,1, 19.858, 10580.142, 376.583, 52804.541 23/09/10,00:26:22,04,08,1, 11.9,1,1, 19.858, 10580.149, 376.606, 52804.571 23/09/10,00:26:22,05,08,1, 11.9,1,1, 19.858, 10580.128, 376.621, 52804.514 23/09/10,00:26:22,06,08,1, 11.9,1,1, 19.858, 10580.126, 376.611, 52804.560 23/09/10,00:26:22,07,08,1, 11.9,1,1, 19.858, 10580.148, 376.616, 52804.533 23/09/10,00:26:22,08,08,1, 11.9,1,1, 19.858, 10580.137, 376.622, 52804.542 23/09/10,00:26:22,09,08,1, 11.9,1,1, 19.858, 10580.143, 376.614, 52804.533 23/09/10,00:26:22,10,08,1, 11.9,1,1, 19.858, 10580.141, 376.588, 52804.556 23/09/10,00:26:22,11,08,1, 11.9,1,1, 19.858, 10580.149, 376.587, 52804.554 23/09/10,00:26:22,12,08,1, 11.9,1,1, 19.858, 10580.158, 376.607, 52804.568 23/09/10,00:26:22,13,08,1, 11.9,1,1, 19.858, 10580.159, 376.618, 52804.589 23/09/10,00:26:22,14,08,1, 11.9,1,1, 19.858, 10580.151, 376.589, 52804.550 23/09/10,00:26:22,15,08,1, 11.9,1,1, 19.858, 10580.152, 376.588, 52804.551 23/09/10,00:26:22,16,08,1, 11.9,1,1, 19.858, 10580.153, 376.613, 52804.556 23/09/10,00:26:22,17,08,1, 11.9,1,1, 19.858, 10580.151, 376.615, 52804.565 23/09/10,00:26:22,18,08,1, 11.9,1,1, 19.858, 10580.150, 376.615, 52804.557 23/09/10,00:26:22,19,08,1, 11.9,1,1, 19.858, 10580.156, 376.595, 52804.572 23/09/10,00:26:23,00,09,1, 11.8,1,1, 19.860, 10580.149, 376.595, 52804.572 23/09/10,00:26:23,01,09,1, 11.8,1,1, 19.860, 10580.186, 376.603, 52804.573 23/09/10,00:26:23,02,09,1, 11.8,1,1, 19.860, 10580.179, 376.588, 52804.572 23/09/10,00:26:23,03,09,1, 11.8,1,1, 19.860, 10580.178, 376.612, 52804.557 23/09/10,00:26:23,04,09,1, 11.8,1,1, 19.860, 10580.188, 376.614, 52804.564 23/09/10,00:26:23,05,09,1, 11.8,1,1, 19.860, 10580.187, 376.599, 52804.576 23/09/10,00:26:23,06,09,1, 11.8,1,1, 19.860, 10580.179, 376.590, 52804.555 23/09/10,00:26:23,07,09,1, 11.8,1,1, 19.860, 10580.161, 376.600, 52804.531 23/09/10,00:26:23,08,09,1, 11.8,1,1, 19.860, 10580.183, 376.608, 52804.568 23/09/10,00:26:23,09,09,1, 11.8,1,1, 19.860, 10580.180, 376.582, 52804.555 23/09/10,00:26:23,10,09,1, 11.8,1,1, 19.860, 10580.208, 376.593, 52804.558 23/09/10,00:26:23,11,09,1, 11.8,1,1, 19.860, 10580.178, 376.586, 52804.565 23/09/10,00:26:23,12,09,1, 11.8,1,1, 19.860, 10580.194, 376.588, 52804.563 23/09/10,00:26:23,13,09,1, 11.8,1,1, 19.860, 10580.195, 376.610, 52804.546 23/09/10,00:26:23,14,09,1, 11.8,1,1, 19.860, 10580.203, 376.611, 52804.588 23/09/10,00:26:23,15,09,1, 11.8,1,1, 19.860, 10580.202, 376.581, 52804.591 23/09/10,00:26:23,16,09,1, 11.8,1,1, 19.860, 10580.212, 376.588, 52804.529 23/09/10,00:26:23,17,09,1, 11.8,1,1, 19.860, 10580.187, 376.600, 52804.575 23/09/10,00:26:23,18,09,1, 11.8,1,1, 19.860, 10580.207, 376.600, 52804.576 23/09/10,00:26:23,19,09,1, 11.8,1,1, 19.860, 10580.201, 376.594, 52804.568 23/09/10,00:26:24,00,08,1, 11.9,1,1, 19.859, 10580.199, 376.594, 52804.568 23/09/10,00:26:24,01,08,1, 11.9,1,1, 19.859, 10580.198, 376.605, 52804.537 23/09/10,00:26:24,02,08,1, 11.9,1,1, 19.859, 10580.193, 376.617, 52804.540 23/09/10,00:26:24,03,08,1, 11.9,1,1, 19.859, 10580.207, 376.589, 52804.587 23/09/10,00:26:24,04,08,1, 11.9,1,1, 19.859, 10580.203, 376.596, 52804.576 23/09/10,00:26:24,05,08,1, 11.9,1,1, 19.859, 10580.189, 376.594, 52804.580 23/09/10,00:26:24,06,08,1, 11.9,1,1, 19.859, 10580.210, 376.598, 52804.599 23/09/10,00:26:24,07,08,1, 11.9,1,1, 19.859, 10580.196, 376.604, 52804.562 23/09/10,00:26:24,08,08,1, 11.9,1,1, 19.859, 10580.197, 376.585, 52804.563 23/09/10,00:26:24,09,08,1, 11.9,1,1, 19.859, 10580.198, 376.602, 52804.575 23/09/10,00:26:24,10,08,1, 11.9,1,1, 19.859, 10580.208, 376.592, 52804.571 23/09/10,00:26:24,11,08,1, 11.9,1,1, 19.859, 10580.195, 376.609, 52804.600 23/09/10,00:26:24,12,08,1, 11.9,1,1, 19.859, 10580.201, 376.587, 52804.559 23/09/10,00:26:24,13,08,1, 11.9,1,1, 19.859, 10580.198, 376.602, 52804.544 23/09/10,00:26:24,14,08,1, 11.9,1,1, 19.859, 10580.192, 376.578, 52804.542 23/09/10,00:26:24,15,08,1, 11.9,1,1, 19.859, 10580.197, 376.598, 52804.566 23/09/10,00:26:24,16,08,1, 11.9,1,1, 19.859, 10580.187, 376.579, 52804.538 23/09/10,00:26:24,17,08,1, 11.9,1,1, 19.859, 10580.211, 376.617, 52804.534 23/09/10,00:26:24,18,08,1, 11.9,1,1, 19.859, 10580.199, 376.586, 52804.536 23/09/10,00:26:24,19,08,1, 11.9,1,1, 19.859, 10580.224, 376.583, 52804.546 23/09/10,00:26:25,00,09,1, 11.9,1,1, 19.860, 10580.224, 376.583, 52804.546 23/09/10,00:26:25,01,09,1, 11.9,1,1, 19.860, 10580.205, 376.575, 52804.533 23/09/10,00:26:25,02,09,1, 11.9,1,1, 19.860, 10580.219, 376.586, 52804.537 23/09/10,00:26:25,03,09,1, 11.9,1,1, 19.860, 10580.228, 376.579, 52804.611 23/09/10,00:26:25,04,09,1, 11.9,1,1, 19.860, 10580.220, 376.573, 52804.593 23/09/10,00:26:25,05,09,1, 11.9,1,1, 19.860, 10580.242, 376.568, 52804.554 23/09/10,00:26:25,06,09,1, 11.9,1,1, 19.860, 10580.216, 376.575, 52804.575 23/09/10,00:26:25,07,09,1, 11.9,1,1, 19.860, 10580.222, 376.594, 52804.579 23/09/10,00:26:25,08,09,1, 11.9,1,1, 19.860, 10580.226, 376.586, 52804.579 23/09/10,00:26:25,09,09,1, 11.9,1,1, 19.860, 10580.204, 376.574, 52804.557 23/09/10,00:26:25,10,09,1, 11.9,1,1, 19.860, 10580.245, 376.563, 52804.569 23/09/10,00:26:25,11,09,1, 11.9,1,1, 19.860, 10580.218, 376.581, 52804.561 23/09/10,00:26:25,12,09,1, 11.9,1,1, 19.860, 10580.224, 376.561, 52804.558 23/09/10,00:26:25,13,09,1, 11.9,1,1, 19.860, 10580.242, 376.578, 52804.552 23/09/10,00:26:25,14,09,1, 11.9,1,1, 19.860, 10580.228, 376.586, 52804.579 23/09/10,00:26:25,15,09,1, 11.9,1,1, 19.860, 10580.249, 376.575, 52804.546 23/09/10,00:26:25,16,09,1, 11.9,1,1, 19.860, 10580.233, 376.581, 52804.552 23/09/10,00:26:25,17,09,1, 11.9,1,1, 19.860, 10580.232, 376.577, 52804.528 23/09/10,00:26:25,18,09,1, 11.9,1,1, 19.860, 10580.257, 376.576, 52804.553 23/09/10,00:26:25,19,09,1, 11.9,1,1, 19.860, 10580.232, 376.563, 52804.538 23/09/10,00:26:26,00,08,1, 11.9,1,1, 19.858, 10580.232, 376.563, 52804.538 23/09/10,00:26:26,01,08,1, 11.9,1,1, 19.858, 10580.244, 376.556, 52804.557 23/09/10,00:26:26,02,08,1, 11.9,1,1, 19.858, 10580.259, 376.569, 52804.559 23/09/10,00:26:26,03,08,1, 11.9,1,1, 19.858, 10580.236, 376.591, 52804.542 23/09/10,00:26:26,04,08,1, 11.9,1,1, 19.858, 10580.236, 376.564, 52804.529 23/09/10,00:26:26,05,08,1, 11.9,1,1, 19.858, 10580.262, 376.563, 52804.578 23/09/10,00:26:26,06,08,1, 11.9,1,1, 19.858, 10580.239, 376.595, 52804.738 23/09/10,00:26:26,07,08,1, 11.9,1,1, 19.858, 10580.240, 376.579, 52804.603 23/09/10,00:26:26,08,08,1, 11.9,1,1, 19.858, 10580.261, 376.584, 52804.581 23/09/10,00:26:26,09,08,1, 11.9,1,1, 19.858, 10580.266, 376.569, 52804.581 23/09/10,00:26:26,10,08,1, 11.9,1,1, 19.858, 10580.262, 376.571, 52804.605 23/09/10,00:26:26,11,08,1, 11.9,1,1, 19.858, 10580.257, 376.567, 52804.561 23/09/10,00:26:26,12,08,1, 11.9,1,1, 19.858, 10580.251, 376.570, 52804.585 23/09/10,00:26:26,13,08,1, 11.9,1,1, 19.858, 10580.267, 376.568, 52804.581 23/09/10,00:26:26,14,08,1, 11.9,1,1, 19.858, 10580.256, 376.559, 52804.584 23/09/10,00:26:26,15,08,1, 11.9,1,1, 19.858, 10580.253, 376.545, 52804.526 23/09/10,00:26:26,16,08,1, 11.9,1,1, 19.858, 10580.261, 376.551, 52804.539 23/09/10,00:26:26,17,08,1, 11.9,1,1, 19.858, 10580.262, 376.537, 52804.570 23/09/10,00:26:26,18,08,1, 11.9,1,1, 19.858, 10580.252, 376.569, 52804.574 23/09/10,00:26:26,19,08,1, 11.9,1,1, 19.858, 10580.254, 376.553, 52804.558 23/09/10,00:26:27,00,09,1, 11.9,1,1, 19.860, 10580.249, 376.553, 52804.558 23/09/10,00:26:27,01,09,1, 11.9,1,1, 19.860, 10580.256, 376.563, 52804.560 23/09/10,00:26:27,02,09,1, 11.9,1,1, 19.860, 10580.240, 376.538, 52804.586 23/09/10,00:26:27,03,09,1, 11.9,1,1, 19.860, 10580.276, 376.554, 52804.581 23/09/10,00:26:27,04,09,1, 11.9,1,1, 19.860, 10580.273, 376.571, 52804.579 23/09/10,00:26:27,05,09,1, 11.9,1,1, 19.860, 10580.258, 376.548, 52804.544 23/09/10,00:26:27,06,09,1, 11.9,1,1, 19.860, 10580.270, 376.568, 52804.552 23/09/10,00:26:27,07,09,1, 11.9,1,1, 19.860, 10580.287, 376.550, 52804.508 23/09/10,00:26:27,08,09,1, 11.9,1,1, 19.860, 10580.273, 376.560, 52804.517 23/09/10,00:26:27,09,09,1, 11.9,1,1, 19.860, 10580.284, 376.538, 52804.543 23/09/10,00:26:27,10,09,1, 11.9,1,1, 19.860, 10580.268, 376.558, 52804.533 23/09/10,00:26:27,11,09,1, 11.9,1,1, 19.860, 10580.281, 376.542, 52804.547 23/09/10,00:26:27,12,09,1, 11.9,1,1, 19.860, 10580.258, 376.554, 52804.522 23/09/10,00:26:27,13,09,1, 11.9,1,1, 19.860, 10580.289, 376.553, 52804.549 23/09/10,00:26:27,14,09,1, 11.9,1,1, 19.860, 10580.271, 376.558, 52804.555 23/09/10,00:26:27,15,09,1, 11.9,1,1, 19.860, 10580.283, 376.553, 52804.560 23/09/10,00:26:27,16,09,1, 11.9,1,1, 19.860, 10580.292, 376.529, 52804.543 23/09/10,00:26:27,17,09,1, 11.9,1,1, 19.860, 10580.277, 376.559, 52804.529 23/09/10,00:26:27,18,09,1, 11.9,1,1, 19.860, 10580.255, 376.533, 52804.504 23/09/10,00:26:27,19,09,1, 11.9,1,1, 19.860, 10580.267, 376.536, 52804.550 23/09/10,00:26:28,00,09,1, 11.9,1,1, 19.860, 10580.266, 376.536, 52804.550 23/09/10,00:26:28,01,09,1, 11.9,1,1, 19.860, 10580.285, 376.539, 52804.572 23/09/10,00:26:28,02,09,1, 11.9,1,1, 19.860, 10580.282, 376.547, 52804.559 23/09/10,00:26:28,03,09,1, 11.9,1,1, 19.860, 10580.261, 376.540, 52804.556 23/09/10,00:26:28,04,09,1, 11.9,1,1, 19.860, 10580.287, 376.541, 52804.559 23/09/10,00:26:28,05,09,1, 11.9,1,1, 19.860, 10580.282, 376.514, 52804.543 23/09/10,00:26:28,06,09,1, 11.9,1,1, 19.860, 10580.286, 376.508, 52804.549 23/09/10,00:26:28,07,09,1, 11.9,1,1, 19.860, 10580.302, 376.519, 52804.570 23/09/10,00:26:28,08,09,1, 11.9,1,1, 19.860, 10580.299, 376.536, 52804.544 23/09/10,00:26:28,09,09,1, 11.9,1,1, 19.860, 10580.302, 376.526, 52804.519 23/09/10,00:26:28,10,09,1, 11.9,1,1, 19.860, 10580.311, 376.508, 52804.534 23/09/10,00:26:28,11,09,1, 11.9,1,1, 19.860, 10580.302, 376.506, 52804.562 23/09/10,00:26:28,12,09,1, 11.9,1,1, 19.860, 10580.307, 376.506, 52804.533 23/09/10,00:26:28,13,09,1, 11.9,1,1, 19.860, 10580.289, 376.520, 52804.546 23/09/10,00:26:28,14,09,1, 11.9,1,1, 19.860, 10580.290, 376.523, 52804.543 23/09/10,00:26:28,15,09,1, 11.9,1,1, 19.860, 10580.310, 376.537, 52804.558 23/09/10,00:26:28,16,09,1, 11.9,1,1, 19.860, 10580.291, 376.512, 52804.572 23/09/10,00:26:28,17,09,1, 11.9,1,1, 19.860, 10580.320, 376.525, 52804.547 23/09/10,00:26:28,18,09,1, 11.9,1,1, 19.860, 10580.318, 376.537, 52804.561 23/09/10,00:26:28,19,09,1, 11.9,1,1, 19.860, 10580.314, 376.529, 52804.528 23/09/10,00:26:29,00,09,1, 11.9,1,1, 19.856, 10580.307, 376.529, 52804.528 23/09/10,00:26:29,01,09,1, 11.9,1,1, 19.856, 10580.301, 376.518, 52804.553 23/09/10,00:26:29,02,09,1, 11.9,1,1, 19.856, 10580.298, 376.520, 52804.605 23/09/10,00:26:29,03,09,1, 11.9,1,1, 19.856, 10580.287, 376.529, 52804.665 23/09/10,00:26:29,04,09,1, 11.9,1,1, 19.856, 10580.271, 376.530, 52804.572 23/09/10,00:26:29,05,09,1, 11.9,1,1, 19.856, 10580.273, 376.545, 52804.570 23/09/10,00:26:29,06,09,1, 11.9,1,1, 19.856, 10580.307, 376.541, 52804.526 23/09/10,00:26:29,07,09,1, 11.9,1,1, 19.856, 10580.336, 376.524, 52804.559 23/09/10,00:26:29,08,09,1, 11.9,1,1, 19.856, 10580.328, 376.504, 52804.532 23/09/10,00:26:29,09,09,1, 11.9,1,1, 19.856, 10580.305, 376.534, 52804.547 23/09/10,00:26:29,10,09,1, 11.9,1,1, 19.856, 10580.321, 376.544, 52804.552 23/09/10,00:26:29,11,09,1, 11.9,1,1, 19.856, 10580.329, 376.531, 52804.560 23/09/10,00:26:29,12,09,1, 11.9,1,1, 19.856, 10580.300, 376.504, 52804.528 23/09/10,00:26:29,13,09,1, 11.9,1,1, 19.856, 10580.333, 376.524, 52804.544 23/09/10,00:26:29,14,09,1, 11.9,1,1, 19.856, 10580.307, 376.512, 52804.555 23/09/10,00:26:29,15,09,1, 11.9,1,1, 19.856, 10580.313, 376.509, 52804.525 23/09/10,00:26:29,16,09,1, 11.9,1,1, 19.856, 10580.331, 376.525, 52804.567 23/09/10,00:26:29,17,09,1, 11.9,1,1, 19.856, 10580.321, 376.515, 52804.552 23/09/10,00:26:29,18,09,1, 11.9,1,1, 19.856, 10580.307, 376.513, 52804.541 23/09/10,00:26:29,19,09,1, 11.9,1,1, 19.856, 10580.311, 376.520, 52804.551 23/09/10,00:26:30,00,09,1, 12.0,1,1, 19.857, 10580.307, 376.520, 52804.551 23/09/10,00:26:30,01,09,1, 12.0,1,1, 19.857, 10580.343, 376.501, 52804.596 23/09/10,00:26:30,02,09,1, 12.0,1,1, 19.857, 10580.323, 376.502, 52804.525 23/09/10,00:26:30,03,09,1, 12.0,1,1, 19.857, 10580.315, 376.513, 52804.564 23/09/10,00:26:30,04,09,1, 12.0,1,1, 19.857, 10580.322, 376.499, 52804.563 23/09/10,00:26:30,05,09,1, 12.0,1,1, 19.857, 10580.322, 376.498, 52804.541 23/09/10,00:26:30,06,09,1, 12.0,1,1, 19.857, 10580.322, 376.511, 52804.553 23/09/10,00:26:30,07,09,1, 12.0,1,1, 19.857, 10580.330, 376.494, 52804.594 23/09/10,00:26:30,08,09,1, 12.0,1,1, 19.857, 10580.321, 376.499, 52804.544 23/09/10,00:26:30,09,09,1, 12.0,1,1, 19.857, 10580.343, 376.513, 52804.568 23/09/10,00:26:30,10,09,1, 12.0,1,1, 19.857, 10580.359, 376.501, 52804.577 23/09/10,00:26:30,11,09,1, 12.0,1,1, 19.857, 10580.315, 376.512, 52804.564 23/09/10,00:26:30,12,09,1, 12.0,1,1, 19.857, 10580.313, 376.512, 52804.598 23/09/10,00:26:30,13,09,1, 12.0,1,1, 19.857, 10580.349, 376.519, 52804.562 23/09/10,00:26:30,14,09,1, 12.0,1,1, 19.857, 10580.347, 376.511, 52804.570 23/09/10,00:26:30,15,09,1, 12.0,1,1, 19.857, 10580.344, 376.475, 52804.590 23/09/10,00:26:30,16,09,1, 12.0,1,1, 19.857, 10580.341, 376.517, 52804.563 23/09/10,00:26:30,17,09,1, 12.0,1,1, 19.857, 10580.360, 376.494, 52804.598 23/09/10,00:26:30,18,09,1, 12.0,1,1, 19.857, 10580.339, 376.509, 52804.570 23/09/10,00:26:30,19,09,1, 12.0,1,1, 19.857, 10580.350, 376.498, 52804.568 23/09/10,00:26:31,00,09,1, 11.9,1,1, 19.859, 10580.349, 376.498, 52804.568 23/09/10,00:26:31,01,09,1, 11.9,1,1, 19.859, 10580.351, 376.512, 52804.613 23/09/10,00:26:31,02,09,1, 11.9,1,1, 19.859, 10580.354, 376.506, 52804.597 23/09/10,00:26:31,03,09,1, 11.9,1,1, 19.859, 10580.367, 376.512, 52804.595 23/09/10,00:26:31,04,09,1, 11.9,1,1, 19.859, 10580.347, 376.502, 52804.598 23/09/10,00:26:31,05,09,1, 11.9,1,1, 19.859, 10580.351, 376.512, 52804.572 23/09/10,00:26:31,06,09,1, 11.9,1,1, 19.859, 10580.335, 376.492, 52804.556 23/09/10,00:26:31,07,09,1, 11.9,1,1, 19.859, 10580.346, 376.505, 52804.560 23/09/10,00:26:31,08,09,1, 11.9,1,1, 19.859, 10580.350, 376.485, 52804.556 23/09/10,00:26:31,09,09,1, 11.9,1,1, 19.859, 10580.345, 376.509, 52804.579 23/09/10,00:26:31,10,09,1, 11.9,1,1, 19.859, 10580.367, 376.498, 52804.605 23/09/10,00:26:31,11,09,1, 11.9,1,1, 19.859, 10580.359, 376.502, 52804.593 23/09/10,00:26:31,12,09,1, 11.9,1,1, 19.859, 10580.348, 376.507, 52804.604 23/09/10,00:26:31,13,09,1, 11.9,1,1, 19.859, 10580.387, 376.505, 52804.586 23/09/10,00:26:31,14,09,1, 11.9,1,1, 19.859, 10580.335, 376.471, 52804.589 23/09/10,00:26:31,15,09,1, 11.9,1,1, 19.859, 10580.350, 376.495, 52804.599 23/09/10,00:26:31,16,09,1, 11.9,1,1, 19.859, 10580.347, 376.496, 52804.597 23/09/10,00:26:31,17,09,1, 11.9,1,1, 19.859, 10580.342, 376.472, 52804.638 23/09/10,00:26:31,18,09,1, 11.9,1,1, 19.859, 10580.386, 376.489, 52804.596 23/09/10,00:26:31,19,09,1, 11.9,1,1, 19.859, 10580.382, 376.486, 52804.595 23/09/10,00:26:32,00,10,1, 11.9,1,1, 19.856, 10580.374, 376.486, 52804.595 23/09/10,00:26:32,01,10,1, 11.9,1,1, 19.856, 10580.368, 376.486, 52804.591 23/09/10,00:26:32,02,10,1, 11.9,1,1, 19.856, 10580.401, 376.503, 52804.667 23/09/10,00:26:32,03,10,1, 11.9,1,1, 19.856, 10580.380, 376.489, 52804.521 23/09/10,00:26:32,04,10,1, 11.9,1,1, 19.856, 10580.367, 376.483, 52804.541 23/09/10,00:26:32,05,10,1, 11.9,1,1, 19.856, 10580.393, 376.469, 52804.577 23/09/10,00:26:32,06,10,1, 11.9,1,1, 19.856, 10580.377, 376.478, 52804.572 23/09/10,00:26:32,07,10,1, 11.9,1,1, 19.856, 10580.373, 376.483, 52804.579 23/09/10,00:26:32,08,10,1, 11.9,1,1, 19.856, 10580.384, 376.485, 52804.587 23/09/10,00:26:32,09,10,1, 11.9,1,1, 19.856, 10580.377, 376.459, 52804.572 23/09/10,00:26:32,10,10,1, 11.9,1,1, 19.856, 10580.388, 376.486, 52804.527 23/09/10,00:26:32,11,10,1, 11.9,1,1, 19.856, 10580.370, 376.491, 52804.548 23/09/10,00:26:32,12,10,1, 11.9,1,1, 19.856, 10580.390, 376.497, 52804.562 23/09/10,00:26:32,13,10,1, 11.9,1,1, 19.856, 10580.389, 376.474, 52804.546 23/09/10,00:26:32,14,10,1, 11.9,1,1, 19.856, 10580.392, 376.462, 52804.581 23/09/10,00:26:32,15,10,1, 11.9,1,1, 19.856, 10580.375, 376.488, 52804.553 23/09/10,00:26:32,16,10,1, 11.9,1,1, 19.856, 10580.394, 376.475, 52804.577 23/09/10,00:26:32,17,10,1, 11.9,1,1, 19.856, 10580.390, 376.479, 52804.540 23/09/10,00:26:32,18,10,1, 11.9,1,1, 19.856, 10580.408, 376.452, 52804.549 23/09/10,00:26:32,19,10,1, 11.9,1,1, 19.856, 10580.397, 376.469, 52804.538 23/09/10,00:26:33,00,10,1, 11.8,1,1, 19.861, 10580.391, 376.469, 52804.538 23/09/10,00:26:33,01,10,1, 11.8,1,1, 19.861, 10580.412, 376.468, 52804.542 23/09/10,00:26:33,02,10,1, 11.8,1,1, 19.861, 10580.405, 376.471, 52804.552 23/09/10,00:26:33,03,10,1, 11.8,1,1, 19.861, 10580.391, 376.484, 52804.570 23/09/10,00:26:33,04,10,1, 11.8,1,1, 19.861, 10580.425, 376.471, 52804.558 23/09/10,00:26:33,05,10,1, 11.8,1,1, 19.861, 10580.389, 376.478, 52804.540 23/09/10,00:26:33,06,10,1, 11.8,1,1, 19.861, 10580.400, 376.447, 52804.497 23/09/10,00:26:33,07,10,1, 11.8,1,1, 19.861, 10580.399, 376.453, 52804.561 23/09/10,00:26:33,08,10,1, 11.8,1,1, 19.861, 10580.410, 376.464, 52804.553 23/09/10,00:26:33,09,10,1, 11.8,1,1, 19.861, 10580.404, 376.462, 52804.534 23/09/10,00:26:33,10,10,1, 11.8,1,1, 19.861, 10580.405, 376.419, 52804.371 23/09/10,00:26:33,11,10,1, 11.8,1,1, 19.861, 10580.389, 376.477, 52804.623 23/09/10,00:26:33,12,10,1, 11.8,1,1, 19.861, 10580.385, 376.441, 52804.575 23/09/10,00:26:33,13,10,1, 11.8,1,1, 19.861, 10580.389, 376.429, 52804.564 23/09/10,00:26:33,14,10,1, 11.8,1,1, 19.861, 10580.415, 376.427, 52804.530 23/09/10,00:26:33,15,10,1, 11.8,1,1, 19.861, 10580.400, 376.426, 52804.524 23/09/10,00:26:33,16,10,1, 11.8,1,1, 19.861, 10580.395, 376.432, 52804.532 23/09/10,00:26:33,17,10,1, 11.8,1,1, 19.861, 10580.418, 376.451, 52804.506 23/09/10,00:26:33,18,10,1, 11.8,1,1, 19.861, 10580.411, 376.440, 52804.521 23/09/10,00:26:33,19,10,1, 11.8,1,1, 19.861, 10580.405, 376.456, 52804.500 23/09/10,00:26:34,00,10,1, 11.9,1,1, 19.859, 10580.399, 376.456, 52804.500 23/09/10,00:26:34,01,10,1, 11.9,1,1, 19.859, 10580.401, 376.420, 52804.501 23/09/10,00:26:34,02,10,1, 11.9,1,1, 19.859, 10580.417, 376.436, 52804.521 23/09/10,00:26:34,03,10,1, 11.9,1,1, 19.859, 10580.389, 376.420, 52804.506 23/09/10,00:26:34,04,10,1, 11.9,1,1, 19.859, 10580.401, 376.448, 52804.527 23/09/10,00:26:34,05,10,1, 11.9,1,1, 19.859, 10580.383, 376.442, 52804.525 23/09/10,00:26:34,06,10,1, 11.9,1,1, 19.859, 10580.406, 376.435, 52804.542 23/09/10,00:26:34,07,10,1, 11.9,1,1, 19.859, 10580.423, 376.434, 52804.550 23/09/10,00:26:34,08,10,1, 11.9,1,1, 19.859, 10580.397, 376.428, 52804.527 23/09/10,00:26:34,09,10,1, 11.9,1,1, 19.859, 10580.405, 376.437, 52804.543 23/09/10,00:26:34,10,10,1, 11.9,1,1, 19.859, 10580.389, 376.425, 52804.563 23/09/10,00:26:34,11,10,1, 11.9,1,1, 19.859, 10580.423, 376.437, 52804.527 23/09/10,00:26:34,12,10,1, 11.9,1,1, 19.859, 10580.441, 376.441, 52804.564 23/09/10,00:26:34,13,10,1, 11.9,1,1, 19.859, 10580.418, 376.406, 52804.524 23/09/10,00:26:34,14,10,1, 11.9,1,1, 19.859, 10580.422, 376.440, 52804.529 23/09/10,00:26:34,15,10,1, 11.9,1,1, 19.859, 10580.438, 376.423, 52804.546 23/09/10,00:26:34,16,10,1, 11.9,1,1, 19.859, 10580.454, 376.418, 52804.540 23/09/10,00:26:34,17,10,1, 11.9,1,1, 19.859, 10580.448, 376.428, 52804.542 23/09/10,00:26:34,18,10,1, 11.9,1,1, 19.859, 10580.444, 376.412, 52804.519 23/09/10,00:26:34,19,10,1, 11.9,1,1, 19.859, 10580.455, 376.417, 52804.540 23/09/10,00:26:35,00,09,1, 11.9,1,1, 19.861, 10580.449, 376.417, 52804.540 23/09/10,00:26:35,01,09,1, 11.9,1,1, 19.861, 10580.434, 376.416, 52804.545 23/09/10,00:26:35,02,09,1, 11.9,1,1, 19.861, 10580.430, 376.401, 52804.559 23/09/10,00:26:35,03,09,1, 11.9,1,1, 19.861, 10580.422, 376.430, 52804.562 23/09/10,00:26:35,04,09,1, 11.9,1,1, 19.861, 10580.448, 376.437, 52804.549 23/09/10,00:26:35,05,09,1, 11.9,1,1, 19.861, 10580.421, 376.392, 52804.550 23/09/10,00:26:35,06,09,1, 11.9,1,1, 19.861, 10580.434, 376.446, 52804.531 23/09/10,00:26:35,07,09,1, 11.9,1,1, 19.861, 10580.459, 376.419, 52804.538 23/09/10,00:26:35,08,09,1, 11.9,1,1, 19.861, 10580.442, 376.434, 52804.549 23/09/10,00:26:35,09,09,1, 11.9,1,1, 19.861, 10580.449, 376.401, 52804.520 23/09/10,00:26:35,10,09,1, 11.9,1,1, 19.861, 10580.445, 376.416, 52804.549 23/09/10,00:26:35,11,09,1, 11.9,1,1, 19.861, 10580.427, 376.402, 52804.521 23/09/10,00:26:35,12,09,1, 11.9,1,1, 19.861, 10580.455, 376.423, 52804.545 23/09/10,00:26:35,13,09,1, 11.9,1,1, 19.861, 10580.458, 376.429, 52804.521 23/09/10,00:26:35,14,09,1, 11.9,1,1, 19.861, 10580.467, 376.426, 52804.540 23/09/10,00:26:35,15,09,1, 11.9,1,1, 19.861, 10580.433, 376.436, 52804.547 23/09/10,00:26:35,16,09,1, 11.9,1,1, 19.861, 10580.421, 376.439, 52804.550 23/09/10,00:26:35,17,09,1, 11.9,1,1, 19.861, 10580.421, 376.424, 52804.548 23/09/10,00:26:35,18,09,1, 11.9,1,1, 19.861, 10580.437, 376.422, 52804.554 23/09/10,00:26:35,19,09,1, 11.9,1,1, 19.861, 10580.427, 376.428, 52804.538 23/09/10,00:26:36,00,09,1, 11.9,1,1, 19.861, 10580.424, 376.428, 52804.538 23/09/10,00:26:36,01,09,1, 11.9,1,1, 19.861, 10580.423, 376.434, 52804.561 23/09/10,00:26:36,02,09,1, 11.9,1,1, 19.861, 10580.444, 376.415, 52804.563 23/09/10,00:26:36,03,09,1, 11.9,1,1, 19.861, 10580.427, 376.392, 52804.562 23/09/10,00:26:36,04,09,1, 11.9,1,1, 19.861, 10580.455, 376.407, 52804.498 23/09/10,00:26:36,05,09,1, 11.9,1,1, 19.861, 10580.446, 376.414, 52804.498 23/09/10,00:26:36,06,09,1, 11.9,1,1, 19.861, 10580.447, 376.392, 52804.537 23/09/10,00:26:36,07,09,1, 11.9,1,1, 19.861, 10580.461, 376.391, 52804.563 23/09/10,00:26:36,08,09,1, 11.9,1,1, 19.861, 10580.462, 376.403, 52804.552 23/09/10,00:26:36,09,09,1, 11.9,1,1, 19.861, 10580.463, 376.416, 52804.543 23/09/10,00:26:36,10,09,1, 11.9,1,1, 19.861, 10580.484, 376.413, 52804.551 23/09/10,00:26:36,11,09,1, 11.9,1,1, 19.861, 10580.475, 376.409, 52804.521 23/09/10,00:26:36,12,09,1, 11.9,1,1, 19.861, 10580.486, 376.391, 52804.538 23/09/10,00:26:36,13,09,1, 11.9,1,1, 19.861, 10580.478, 376.393, 52804.546 23/09/10,00:26:36,14,09,1, 11.9,1,1, 19.861, 10580.460, 376.416, 52804.541 23/09/10,00:26:36,15,09,1, 11.9,1,1, 19.861, 10580.463, 376.405, 52804.547 23/09/10,00:26:36,16,09,1, 11.9,1,1, 19.861, 10580.464, 376.406, 52804.577 23/09/10,00:26:36,17,09,1, 11.9,1,1, 19.861, 10580.498, 376.420, 52804.560 23/09/10,00:26:36,18,09,1, 11.9,1,1, 19.861, 10580.485, 376.390, 52804.559 23/09/10,00:26:36,19,09,1, 11.9,1,1, 19.861, 10580.468, 376.411, 52804.582 23/09/10,00:26:37,00,09,1, 11.9,1,1, 19.860, 10580.466, 376.411, 52804.582 23/09/10,00:26:37,01,09,1, 11.9,1,1, 19.860, 10580.482, 376.406, 52804.569 23/09/10,00:26:37,02,09,1, 11.9,1,1, 19.860, 10580.476, 376.383, 52804.558 23/09/10,00:26:37,03,09,1, 11.9,1,1, 19.860, 10580.472, 376.398, 52804.537 23/09/10,00:26:37,04,09,1, 11.9,1,1, 19.860, 10580.484, 376.400, 52804.578 23/09/10,00:26:37,05,09,1, 11.9,1,1, 19.860, 10580.486, 376.390, 52804.563 23/09/10,00:26:37,06,09,1, 11.9,1,1, 19.860, 10580.475, 376.391, 52804.533 23/09/10,00:26:37,07,09,1, 11.9,1,1, 19.860, 10580.474, 376.371, 52804.502 23/09/10,00:26:37,08,09,1, 11.9,1,1, 19.860, 10580.483, 376.382, 52804.536 23/09/10,00:26:37,09,09,1, 11.9,1,1, 19.860, 10580.476, 376.371, 52804.524 23/09/10,00:26:37,10,09,1, 11.9,1,1, 19.860, 10580.479, 376.383, 52804.544 23/09/10,00:26:37,11,09,1, 11.9,1,1, 19.860, 10580.476, 376.361, 52804.486 23/09/10,00:26:37,12,09,1, 11.9,1,1, 19.860, 10580.480, 376.385, 52804.531 23/09/10,00:26:37,13,09,1, 11.9,1,1, 19.860, 10580.482, 376.383, 52804.532 23/09/10,00:26:37,14,09,1, 11.9,1,1, 19.860, 10580.484, 376.386, 52804.522 23/09/10,00:26:37,15,09,1, 11.9,1,1, 19.860, 10580.494, 376.363, 52804.553 23/09/10,00:26:37,16,09,1, 11.9,1,1, 19.860, 10580.486, 376.370, 52804.522 23/09/10,00:26:37,17,09,1, 11.9,1,1, 19.860, 10580.488, 376.394, 52804.544 23/09/10,00:26:37,18,09,1, 11.9,1,1, 19.860, 10580.479, 376.380, 52804.528 23/09/10,00:26:37,19,09,1, 11.9,1,1, 19.860, 10580.476, 376.386, 52804.540 23/09/10,00:26:38,00,09,1, 11.9,1,1, 19.856, 10580.474, 376.386, 52804.540 23/09/10,00:26:38,01,09,1, 11.9,1,1, 19.856, 10580.502, 376.375, 52804.538 23/09/10,00:26:38,02,09,1, 11.9,1,1, 19.856, 10580.505, 376.373, 52804.518 23/09/10,00:26:38,03,09,1, 11.9,1,1, 19.856, 10580.476, 376.362, 52804.549 23/09/10,00:26:38,04,09,1, 11.9,1,1, 19.856, 10580.490, 376.363, 52804.509 23/09/10,00:26:38,05,09,1, 11.9,1,1, 19.856, 10580.512, 376.377, 52804.517 23/09/10,00:26:38,06,09,1, 11.9,1,1, 19.856, 10580.529, 376.362, 52804.524 23/09/10,00:26:38,07,09,1, 11.9,1,1, 19.856, 10580.516, 376.365, 52804.525 23/09/10,00:26:38,08,09,1, 11.9,1,1, 19.856, 10580.516, 376.380, 52804.525 23/09/10,00:26:38,09,09,1, 11.9,1,1, 19.856, 10580.506, 376.373, 52804.530 23/09/10,00:26:38,10,09,1, 11.9,1,1, 19.856, 10580.499, 376.371, 52804.520 23/09/10,00:26:38,11,09,1, 11.9,1,1, 19.856, 10580.507, 376.374, 52804.504 23/09/10,00:26:38,12,09,1, 11.9,1,1, 19.856, 10580.532, 376.377, 52804.559 23/09/10,00:26:38,13,09,1, 11.9,1,1, 19.856, 10580.514, 376.337, 52804.546 23/09/10,00:26:38,14,09,1, 11.9,1,1, 19.856, 10580.530, 376.353, 52804.511 23/09/10,00:26:38,15,09,1, 11.9,1,1, 19.856, 10580.530, 376.348, 52804.542 23/09/10,00:26:38,16,09,1, 11.9,1,1, 19.856, 10580.513, 376.331, 52804.509 23/09/10,00:26:38,17,09,1, 11.9,1,1, 19.856, 10580.539, 376.330, 52804.537 23/09/10,00:26:38,18,09,1, 11.9,1,1, 19.856, 10580.545, 376.341, 52804.518 23/09/10,00:26:38,19,09,1, 11.9,1,1, 19.856, 10580.530, 376.350, 52804.546 23/09/10,00:26:39,00,09,1, 11.9,1,1, 19.856, 10580.524, 376.350, 52804.546 23/09/10,00:26:39,01,09,1, 11.9,1,1, 19.856, 10580.550, 376.315, 52804.527 23/09/10,00:26:39,02,09,1, 11.9,1,1, 19.856, 10580.535, 376.332, 52804.523 23/09/10,00:26:39,03,09,1, 11.9,1,1, 19.856, 10580.539, 376.302, 52804.500 23/09/10,00:26:39,04,09,1, 11.9,1,1, 19.856, 10580.506, 376.331, 52804.518 23/09/10,00:26:39,05,09,1, 11.9,1,1, 19.856, 10580.523, 376.327, 52804.530 23/09/10,00:26:39,06,09,1, 11.9,1,1, 19.856, 10580.542, 376.327, 52804.548 23/09/10,00:26:39,07,09,1, 11.9,1,1, 19.856, 10580.558, 376.350, 52804.514 23/09/10,00:26:39,08,09,1, 11.9,1,1, 19.856, 10580.550, 376.352, 52804.520 23/09/10,00:26:39,09,09,1, 11.9,1,1, 19.856, 10580.530, 376.344, 52804.534 23/09/10,00:26:39,10,09,1, 11.9,1,1, 19.856, 10580.544, 376.327, 52804.501 23/09/10,00:26:39,11,09,1, 11.9,1,1, 19.856, 10580.532, 376.314, 52804.526 23/09/10,00:26:39,12,09,1, 11.9,1,1, 19.856, 10580.540, 376.319, 52804.519 23/09/10,00:26:39,13,09,1, 11.9,1,1, 19.856, 10580.531, 376.362, 52804.520 23/09/10,00:26:39,14,09,1, 11.9,1,1, 19.856, 10580.533, 376.348, 52804.555 23/09/10,00:26:39,15,09,1, 11.9,1,1, 19.856, 10580.521, 376.342, 52804.514 23/09/10,00:26:39,16,09,1, 11.9,1,1, 19.856, 10580.547, 376.327, 52804.532 23/09/10,00:26:39,17,09,1, 11.9,1,1, 19.856, 10580.530, 376.346, 52804.522 23/09/10,00:26:39,18,09,1, 11.9,1,1, 19.856, 10580.532, 376.350, 52804.530 23/09/10,00:26:39,19,09,1, 11.9,1,1, 19.856, 10580.566, 376.347, 52804.504 23/09/10,00:26:40,00,09,1, 11.7,1,1, 19.857, 10580.566, 376.347, 52804.504 23/09/10,00:26:40,01,09,1, 11.7,1,1, 19.857, 10580.544, 376.329, 52804.567 23/09/10,00:26:40,02,09,1, 11.7,1,1, 19.857, 10580.528, 376.326, 52804.528 23/09/10,00:26:40,03,09,1, 11.7,1,1, 19.857, 10580.564, 376.332, 52804.537 23/09/10,00:26:40,04,09,1, 11.7,1,1, 19.857, 10580.541, 376.319, 52804.549 23/09/10,00:26:40,05,09,1, 11.7,1,1, 19.857, 10580.527, 376.320, 52804.568 23/09/10,00:26:40,06,09,1, 11.7,1,1, 19.857, 10580.556, 376.299, 52804.547 23/09/10,00:26:40,07,09,1, 11.7,1,1, 19.857, 10580.545, 376.307, 52804.505 23/09/10,00:26:40,08,09,1, 11.7,1,1, 19.857, 10580.556, 376.323, 52804.526 23/09/10,00:26:40,09,09,1, 11.7,1,1, 19.857, 10580.535, 376.328, 52804.521 23/09/10,00:26:40,10,09,1, 11.7,1,1, 19.857, 10580.534, 376.327, 52804.526 23/09/10,00:26:40,11,09,1, 11.7,1,1, 19.857, 10580.526, 376.286, 52804.536 23/09/10,00:26:40,12,09,1, 11.7,1,1, 19.857, 10580.541, 376.312, 52804.525 23/09/10,00:26:40,13,09,1, 11.7,1,1, 19.857, 10580.552, 376.317, 52804.544 23/09/10,00:26:40,14,09,1, 11.7,1,1, 19.857, 10580.550, 376.310, 52804.527 23/09/10,00:26:40,15,09,1, 11.7,1,1, 19.857, 10580.562, 376.313, 52804.532 23/09/10,00:26:40,16,09,1, 11.7,1,1, 19.857, 10580.562, 376.303, 52804.522 23/09/10,00:26:40,17,09,1, 11.7,1,1, 19.857, 10580.563, 376.315, 52804.545 23/09/10,00:26:40,18,09,1, 11.7,1,1, 19.857, 10580.554, 376.304, 52804.544 23/09/10,00:26:40,19,09,1, 11.7,1,1, 19.857, 10580.546, 376.302, 52804.545 23/09/10,00:26:41,00,09,1, 11.8,1,1, 19.859, 10580.541, 376.302, 52804.545 23/09/10,00:26:41,01,09,1, 11.8,1,1, 19.859, 10580.565, 376.287, 52804.486 23/09/10,00:26:41,02,09,1, 11.8,1,1, 19.859, 10580.563, 376.293, 52804.526 23/09/10,00:26:41,03,09,1, 11.8,1,1, 19.859, 10580.585, 376.302, 52804.540 23/09/10,00:26:41,04,09,1, 11.8,1,1, 19.859, 10580.558, 376.287, 52804.501 23/09/10,00:26:41,05,09,1, 11.8,1,1, 19.859, 10580.563, 376.289, 52804.552 23/09/10,00:26:41,06,09,1, 11.8,1,1, 19.859, 10580.563, 376.279, 52804.530 23/09/10,00:26:41,07,09,1, 11.8,1,1, 19.859, 10580.582, 376.288, 52804.522 23/09/10,00:26:41,08,09,1, 11.8,1,1, 19.859, 10580.559, 376.298, 52804.511 23/09/10,00:26:41,09,09,1, 11.8,1,1, 19.859, 10580.557, 376.277, 52804.496 23/09/10,00:26:41,10,09,1, 11.8,1,1, 19.859, 10580.562, 376.286, 52804.538 23/09/10,00:26:41,11,09,1, 11.8,1,1, 19.859, 10580.570, 376.273, 52804.500 23/09/10,00:26:41,12,09,1, 11.8,1,1, 19.859, 10580.579, 376.266, 52804.532 23/09/10,00:26:41,13,09,1, 11.8,1,1, 19.859, 10580.584, 376.296, 52804.530 23/09/10,00:26:41,14,09,1, 11.8,1,1, 19.859, 10580.562, 376.274, 52804.507 23/09/10,00:26:41,15,09,1, 11.8,1,1, 19.859, 10580.555, 376.258, 52804.512 23/09/10,00:26:41,16,09,1, 11.8,1,1, 19.859, 10580.566, 376.292, 52804.540 23/09/10,00:26:41,17,09,1, 11.8,1,1, 19.859, 10580.577, 376.289, 52804.511 23/09/10,00:26:41,18,09,1, 11.8,1,1, 19.859, 10580.560, 376.275, 52804.515 23/09/10,00:26:41,19,09,1, 11.8,1,1, 19.859, 10580.583, 376.250, 52804.521 23/09/10,00:26:42,00,09,1, 11.9,1,1, 19.859, 10580.583, 376.250, 52804.521 23/09/10,00:26:42,01,09,1, 11.9,1,1, 19.859, 10580.556, 376.271, 52804.544 23/09/10,00:26:42,02,09,1, 11.9,1,1, 19.859, 10580.589, 376.257, 52804.556 23/09/10,00:26:42,03,09,1, 11.9,1,1, 19.859, 10580.574, 376.261, 52804.516 23/09/10,00:26:42,04,09,1, 11.9,1,1, 19.859, 10580.599, 376.272, 52804.526 23/09/10,00:26:42,05,09,1, 11.9,1,1, 19.859, 10580.594, 376.254, 52804.522 23/09/10,00:26:42,06,09,1, 11.9,1,1, 19.859, 10580.586, 376.247, 52804.534 23/09/10,00:26:42,07,09,1, 11.9,1,1, 19.859, 10580.584, 376.244, 52804.510 23/09/10,00:26:42,08,09,1, 11.9,1,1, 19.859, 10580.575, 376.239, 52804.505 23/09/10,00:26:42,09,09,1, 11.9,1,1, 19.859, 10580.574, 376.270, 52804.551 23/09/10,00:26:42,10,09,1, 11.9,1,1, 19.859, 10580.594, 376.266, 52804.530 23/09/10,00:26:42,11,09,1, 11.9,1,1, 19.859, 10580.608, 376.257, 52804.491 23/09/10,00:26:42,12,09,1, 11.9,1,1, 19.859, 10580.607, 376.259, 52804.504 23/09/10,00:26:42,13,09,1, 11.9,1,1, 19.859, 10580.581, 376.244, 52804.500 23/09/10,00:26:42,14,09,1, 11.9,1,1, 19.859, 10580.604, 376.235, 52804.489 23/09/10,00:26:42,15,09,1, 11.9,1,1, 19.859, 10580.603, 376.255, 52804.502 23/09/10,00:26:42,16,09,1, 11.9,1,1, 19.859, 10580.599, 376.255, 52804.487 23/09/10,00:26:42,17,09,1, 11.9,1,1, 19.859, 10580.581, 376.281, 52804.530 23/09/10,00:26:42,18,09,1, 11.9,1,1, 19.859, 10580.608, 376.238, 52804.520 23/09/10,00:26:42,19,09,1, 11.9,1,1, 19.859, 10580.583, 376.236, 52804.510 23/09/10,00:26:43,00,08,1, 11.9,1,1, 19.860, 10580.583, 376.236, 52804.510 23/09/10,00:26:43,01,08,1, 11.9,1,1, 19.860, 10580.603, 376.231, 52804.511 23/09/10,00:26:43,02,08,1, 11.9,1,1, 19.860, 10580.610, 376.236, 52804.479 23/09/10,00:26:43,03,08,1, 11.9,1,1, 19.860, 10580.611, 376.238, 52804.503 23/09/10,00:26:43,04,08,1, 11.9,1,1, 19.860, 10580.615, 376.237, 52804.455 23/09/10,00:26:43,05,08,1, 11.9,1,1, 19.860, 10580.607, 376.243, 52804.496 23/09/10,00:26:43,06,08,1, 11.9,1,1, 19.860, 10580.624, 376.272, 52804.480 23/09/10,00:26:43,07,08,1, 11.9,1,1, 19.860, 10580.607, 376.237, 52804.520 23/09/10,00:26:43,08,08,1, 11.9,1,1, 19.860, 10580.595, 376.222, 52804.491 23/09/10,00:26:43,09,08,1, 11.9,1,1, 19.860, 10580.601, 376.239, 52804.530 23/09/10,00:26:43,10,08,1, 11.9,1,1, 19.860, 10580.630, 376.223, 52804.514 23/09/10,00:26:43,11,08,1, 11.9,1,1, 19.860, 10580.631, 376.245, 52804.521 23/09/10,00:26:43,12,08,1, 11.9,1,1, 19.860, 10580.607, 376.258, 52804.512 23/09/10,00:26:43,13,08,1, 11.9,1,1, 19.860, 10580.608, 376.244, 52804.462 23/09/10,00:26:43,14,08,1, 11.9,1,1, 19.860, 10580.632, 376.229, 52804.498 23/09/10,00:26:43,15,08,1, 11.9,1,1, 19.860, 10580.604, 376.254, 52804.510 23/09/10,00:26:43,16,08,1, 11.9,1,1, 19.860, 10580.621, 376.240, 52804.503 23/09/10,00:26:43,17,08,1, 11.9,1,1, 19.860, 10580.625, 376.226, 52804.514 23/09/10,00:26:43,18,08,1, 11.9,1,1, 19.860, 10580.629, 376.243, 52804.521 23/09/10,00:26:43,19,08,1, 11.9,1,1, 19.860, 10580.632, 376.226, 52804.515 23/09/10,00:26:44,00,08,1, 11.9,1,1, 19.857, 10580.624, 376.226, 52804.515 23/09/10,00:26:44,01,08,1, 11.9,1,1, 19.857, 10580.620, 376.236, 52804.526 23/09/10,00:26:44,02,08,1, 11.9,1,1, 19.857, 10580.634, 376.233, 52804.518 23/09/10,00:26:44,03,08,1, 11.9,1,1, 19.857, 10580.626, 376.236, 52804.500 23/09/10,00:26:44,04,08,1, 11.9,1,1, 19.857, 10580.642, 376.230, 52804.528 23/09/10,00:26:44,05,08,1, 11.9,1,1, 19.857, 10580.613, 376.214, 52804.519 23/09/10,00:26:44,06,08,1, 11.9,1,1, 19.857, 10580.645, 376.218, 52804.516 23/09/10,00:26:44,07,08,1, 11.9,1,1, 19.857, 10580.636, 376.246, 52804.497 23/09/10,00:26:44,08,08,1, 11.9,1,1, 19.857, 10580.637, 376.225, 52804.486 23/09/10,00:26:44,09,08,1, 11.9,1,1, 19.857, 10580.637, 376.235, 52804.571 23/09/10,00:26:44,10,08,1, 11.9,1,1, 19.857, 10580.614, 376.231, 52804.520 23/09/10,00:26:44,11,08,1, 11.9,1,1, 19.857, 10580.635, 376.227, 52804.554 23/09/10,00:26:44,12,08,1, 11.9,1,1, 19.857, 10580.626, 376.230, 52804.527 23/09/10,00:26:44,13,08,1, 11.9,1,1, 19.857, 10580.633, 376.222, 52804.530 23/09/10,00:26:44,14,08,1, 11.9,1,1, 19.857, 10580.651, 376.223, 52804.512 23/09/10,00:26:44,15,08,1, 11.9,1,1, 19.857, 10580.655, 376.242, 52804.535 23/09/10,00:26:44,16,08,1, 11.9,1,1, 19.857, 10580.657, 376.235, 52804.534 23/09/10,00:26:44,17,08,1, 11.9,1,1, 19.857, 10580.636, 376.228, 52804.509 23/09/10,00:26:44,18,08,1, 11.9,1,1, 19.857, 10580.651, 376.246, 52804.493 23/09/10,00:26:44,19,08,1, 11.9,1,1, 19.857, 10580.666, 376.221, 52804.490 23/09/10,00:26:45,00,08,1, 11.9,1,1, 19.859, 10580.658, 376.221, 52804.490 23/09/10,00:26:45,01,08,1, 11.9,1,1, 19.859, 10580.643, 376.211, 52804.526 23/09/10,00:26:45,02,08,1, 11.9,1,1, 19.859, 10580.653, 376.213, 52804.534 23/09/10,00:26:45,03,08,1, 11.9,1,1, 19.859, 10580.626, 376.192, 52804.541 23/09/10,00:26:45,04,08,1, 11.9,1,1, 19.859, 10580.668, 376.209, 52804.492 23/09/10,00:26:45,05,08,1, 11.9,1,1, 19.859, 10580.635, 376.210, 52804.459 23/09/10,00:26:45,06,08,1, 11.9,1,1, 19.859, 10580.633, 376.179, 52804.502 23/09/10,00:26:45,07,08,1, 11.9,1,1, 19.859, 10580.643, 376.204, 52804.479 23/09/10,00:26:45,08,08,1, 11.9,1,1, 19.859, 10580.652, 376.211, 52804.486 23/09/10,00:26:45,09,08,1, 11.9,1,1, 19.859, 10580.658, 376.199, 52804.465 23/09/10,00:26:45,10,08,1, 11.9,1,1, 19.859, 10580.671, 376.192, 52804.478 23/09/10,00:26:45,11,08,1, 11.9,1,1, 19.859, 10580.660, 376.207, 52804.469 23/09/10,00:26:45,12,08,1, 11.9,1,1, 19.859, 10580.661, 376.165, 52804.435 23/09/10,00:26:45,13,08,1, 11.9,1,1, 19.859, 10580.646, 376.199, 52804.523 23/09/10,00:26:45,14,08,1, 11.9,1,1, 19.859, 10580.644, 376.186, 52804.462 23/09/10,00:26:45,15,08,1, 11.9,1,1, 19.859, 10580.645, 376.189, 52804.483 23/09/10,00:26:45,16,08,1, 11.9,1,1, 19.859, 10580.655, 376.192, 52804.483 23/09/10,00:26:45,17,08,1, 11.9,1,1, 19.859, 10580.663, 376.187, 52804.440 23/09/10,00:26:45,18,08,1, 11.9,1,1, 19.859, 10580.655, 376.182, 52804.471 23/09/10,00:26:45,19,08,1, 11.9,1,1, 19.859, 10580.663, 376.187, 52804.537 23/09/10,00:26:46,00,08,1, 11.9,1,1, 19.856, 10580.658, 376.187, 52804.537 23/09/10,00:26:46,01,08,1, 11.9,1,1, 19.856, 10580.679, 376.194, 52804.492 23/09/10,00:26:46,02,08,1, 11.9,1,1, 19.856, 10580.687, 376.186, 52804.482 23/09/10,00:26:46,03,08,1, 11.9,1,1, 19.856, 10580.655, 376.156, 52804.454 23/09/10,00:26:46,04,08,1, 11.9,1,1, 19.856, 10580.662, 376.183, 52804.474 23/09/10,00:26:46,05,08,1, 11.9,1,1, 19.856, 10580.662, 376.189, 52804.478 23/09/10,00:26:46,06,08,1, 11.9,1,1, 19.856, 10580.665, 376.175, 52804.519 23/09/10,00:26:46,07,08,1, 11.9,1,1, 19.856, 10580.687, 376.176, 52804.509 23/09/10,00:26:46,08,08,1, 11.9,1,1, 19.856, 10580.678, 376.187, 52804.504 23/09/10,00:26:46,09,08,1, 11.9,1,1, 19.856, 10580.676, 376.177, 52804.484 23/09/10,00:26:46,10,08,1, 11.9,1,1, 19.856, 10580.678, 376.168, 52804.504 23/09/10,00:26:46,11,08,1, 11.9,1,1, 19.856, 10580.665, 376.177, 52804.454 23/09/10,00:26:46,12,08,1, 11.9,1,1, 19.856, 10580.687, 376.163, 52804.491 23/09/10,00:26:46,13,08,1, 11.9,1,1, 19.856, 10580.695, 376.175, 52804.517 23/09/10,00:26:46,14,08,1, 11.9,1,1, 19.856, 10580.695, 376.169, 52804.489 23/09/10,00:26:46,15,08,1, 11.9,1,1, 19.856, 10580.663, 376.143, 52804.515 23/09/10,00:26:46,16,08,1, 11.9,1,1, 19.856, 10580.680, 376.167, 52804.481 23/09/10,00:26:46,17,08,1, 11.9,1,1, 19.856, 10580.693, 376.135, 52804.462 23/09/10,00:26:46,18,08,1, 11.9,1,1, 19.856, 10580.684, 376.146, 52804.368 23/09/10,00:26:46,19,08,1, 11.9,1,1, 19.856, 10580.681, 376.162, 52804.504 23/09/10,00:26:47,00,08,1, 12.0,1,1, 19.859, 10580.674, 376.162, 52804.504 23/09/10,00:26:47,01,08,1, 12.0,1,1, 19.859, 10580.684, 376.173, 52804.498 23/09/10,00:26:47,02,08,1, 12.0,1,1, 19.859, 10580.658, 376.132, 52804.481 23/09/10,00:26:47,03,08,1, 12.0,1,1, 19.859, 10580.678, 376.154, 52804.505 23/09/10,00:26:47,04,08,1, 12.0,1,1, 19.859, 10580.667, 376.153, 52804.468 23/09/10,00:26:47,05,08,1, 12.0,1,1, 19.859, 10580.700, 376.160, 52804.533 23/09/10,00:26:47,06,08,1, 12.0,1,1, 19.859, 10580.747, 376.134, 52804.361 23/09/10,00:26:47,07,08,1, 12.0,1,1, 19.859, 10580.685, 376.147, 52804.427 23/09/10,00:26:47,08,08,1, 12.0,1,1, 19.859, 10580.705, 376.132, 52804.473 23/09/10,00:26:47,09,08,1, 12.0,1,1, 19.859, 10580.699, 376.144, 52804.472 23/09/10,00:26:47,10,08,1, 12.0,1,1, 19.859, 10580.687, 376.158, 52804.452 23/09/10,00:26:47,11,08,1, 12.0,1,1, 19.859, 10580.692, 376.153, 52804.465 23/09/10,00:26:47,12,08,1, 12.0,1,1, 19.859, 10580.708, 376.150, 52804.514 23/09/10,00:26:47,13,08,1, 12.0,1,1, 19.859, 10580.701, 376.127, 52804.461 23/09/10,00:26:47,14,08,1, 12.0,1,1, 19.859, 10580.696, 376.120, 52804.447 23/09/10,00:26:47,15,08,1, 12.0,1,1, 19.859, 10580.711, 376.130, 52804.478 23/09/10,00:26:47,16,08,1, 12.0,1,1, 19.859, 10580.718, 376.143, 52804.445 23/09/10,00:26:47,17,08,1, 12.0,1,1, 19.859, 10580.701, 376.134, 52804.466 23/09/10,00:26:47,18,08,1, 12.0,1,1, 19.859, 10580.689, 376.121, 52804.474 23/09/10,00:26:47,19,08,1, 12.0,1,1, 19.859, 10580.697, 376.147, 52804.480 23/09/10,00:26:48,00,08,1, 11.9,1,1, 19.855, 10580.691, 376.147, 52804.480 23/09/10,00:26:48,01,08,1, 11.9,1,1, 19.855, 10580.701, 376.128, 52804.464 23/09/10,00:26:48,02,08,1, 11.9,1,1, 19.855, 10580.702, 376.143, 52804.478 23/09/10,00:26:48,03,08,1, 11.9,1,1, 19.855, 10580.727, 376.142, 52804.459 23/09/10,00:26:48,04,08,1, 11.9,1,1, 19.855, 10580.693, 376.134, 52804.493 23/09/10,00:26:48,05,08,1, 11.9,1,1, 19.855, 10580.695, 376.141, 52804.491 23/09/10,00:26:48,06,08,1, 11.9,1,1, 19.855, 10580.697, 376.127, 52804.494 23/09/10,00:26:48,07,08,1, 11.9,1,1, 19.855, 10580.710, 376.132, 52804.479 23/09/10,00:26:48,08,08,1, 11.9,1,1, 19.855, 10580.708, 376.129, 52804.501 23/09/10,00:26:48,09,08,1, 11.9,1,1, 19.855, 10580.692, 376.132, 52804.455 23/09/10,00:26:48,10,08,1, 11.9,1,1, 19.855, 10580.708, 376.122, 52804.479 23/09/10,00:26:48,11,08,1, 11.9,1,1, 19.855, 10580.713, 376.128, 52804.481 23/09/10,00:26:48,12,08,1, 11.9,1,1, 19.855, 10580.716, 376.141, 52804.511 23/09/10,00:26:48,13,08,1, 11.9,1,1, 19.855, 10580.720, 376.139, 52804.508 23/09/10,00:26:48,14,08,1, 11.9,1,1, 19.855, 10580.732, 376.135, 52804.487 23/09/10,00:26:48,15,08,1, 11.9,1,1, 19.855, 10580.721, 376.134, 52804.459 23/09/10,00:26:48,16,08,1, 11.9,1,1, 19.855, 10580.728, 376.153, 52804.479 23/09/10,00:26:48,17,08,1, 11.9,1,1, 19.855, 10580.703, 376.122, 52804.504 23/09/10,00:26:48,18,08,1, 11.9,1,1, 19.855, 10580.719, 376.131, 52804.496 23/09/10,00:26:48,19,08,1, 11.9,1,1, 19.855, 10580.708, 376.139, 52804.494 23/09/10,00:26:49,00,08,1, 11.9,1,1, 19.860, 10580.699, 376.139, 52804.494 23/09/10,00:26:49,01,08,1, 11.9,1,1, 19.860, 10580.708, 376.118, 52804.516 23/09/10,00:26:49,02,08,1, 11.9,1,1, 19.860, 10580.692, 376.119, 52804.497 23/09/10,00:26:49,03,08,1, 11.9,1,1, 19.860, 10580.722, 376.134, 52804.519 23/09/10,00:26:49,04,08,1, 11.9,1,1, 19.860, 10580.720, 376.111, 52804.498 23/09/10,00:26:49,05,08,1, 11.9,1,1, 19.860, 10580.729, 376.110, 52804.504 23/09/10,00:26:49,06,08,1, 11.9,1,1, 19.860, 10580.718, 376.145, 52804.494 23/09/10,00:26:49,07,08,1, 11.9,1,1, 19.860, 10580.740, 376.126, 52804.514 23/09/10,00:26:49,08,08,1, 11.9,1,1, 19.860, 10580.712, 376.133, 52804.499 23/09/10,00:26:49,09,08,1, 11.9,1,1, 19.860, 10580.723, 376.106, 52804.519 23/09/10,00:26:49,10,08,1, 11.9,1,1, 19.860, 10580.741, 376.108, 52804.505 23/09/10,00:26:49,11,08,1, 11.9,1,1, 19.860, 10580.748, 376.105, 52804.507 23/09/10,00:26:49,12,08,1, 11.9,1,1, 19.860, 10580.735, 376.120, 52804.510 23/09/10,00:26:49,13,08,1, 11.9,1,1, 19.860, 10580.749, 376.133, 52804.507 23/09/10,00:26:49,14,08,1, 11.9,1,1, 19.860, 10580.753, 376.124, 52804.532 23/09/10,00:26:49,15,08,1, 11.9,1,1, 19.860, 10580.753, 376.127, 52804.515 23/09/10,00:26:49,16,08,1, 11.9,1,1, 19.860, 10580.734, 376.104, 52804.483 23/09/10,00:26:49,17,08,1, 11.9,1,1, 19.860, 10580.742, 376.099, 52804.509 23/09/10,00:26:49,18,08,1, 11.9,1,1, 19.860, 10580.734, 376.103, 52804.519 23/09/10,00:26:49,19,08,1, 11.9,1,1, 19.860, 10580.746, 376.100, 52804.510 23/09/10,00:26:50,00,07,1, 11.9,1,1, 19.856, 10580.741, 376.100, 52804.510 23/09/10,00:26:50,01,07,1, 11.9,1,1, 19.856, 10580.741, 376.105, 52804.489 23/09/10,00:26:50,02,07,1, 11.9,1,1, 19.856, 10580.745, 376.102, 52804.494 23/09/10,00:26:50,03,07,1, 11.9,1,1, 19.856, 10580.763, 376.104, 52804.493 23/09/10,00:26:50,04,07,1, 11.9,1,1, 19.856, 10580.762, 376.090, 52804.499 23/09/10,00:26:50,05,07,1, 11.9,1,1, 19.856, 10580.769, 376.096, 52804.486 23/09/10,00:26:50,06,07,1, 11.9,1,1, 19.856, 10580.757, 376.085, 52804.504 23/09/10,00:26:50,07,07,1, 11.9,1,1, 19.856, 10580.728, 376.057, 52804.479 23/09/10,00:26:50,08,07,1, 11.9,1,1, 19.856, 10580.750, 376.071, 52804.477 23/09/10,00:26:50,09,07,1, 11.9,1,1, 19.856, 10580.743, 376.093, 52804.484 23/09/10,00:26:50,10,07,1, 11.9,1,1, 19.856, 10580.750, 376.066, 52804.497 23/09/10,00:26:50,11,07,1, 11.9,1,1, 19.856, 10580.735, 376.076, 52804.485 23/09/10,00:26:50,12,07,1, 11.9,1,1, 19.856, 10580.748, 376.069, 52804.507 23/09/10,00:26:50,13,07,1, 11.9,1,1, 19.856, 10580.769, 376.068, 52804.551 23/09/10,00:26:50,14,07,1, 11.9,1,1, 19.856, 10580.762, 376.062, 52804.517 23/09/10,00:26:50,15,07,1, 11.9,1,1, 19.856, 10580.775, 376.080, 52804.519 23/09/10,00:26:50,16,07,1, 11.9,1,1, 19.856, 10580.777, 376.038, 52804.510 23/09/10,00:26:50,17,07,1, 11.9,1,1, 19.856, 10580.781, 376.064, 52804.485 23/09/10,00:26:50,18,07,1, 11.9,1,1, 19.856, 10580.762, 376.066, 52804.469 23/09/10,00:26:50,19,07,1, 11.9,1,1, 19.856, 10580.773, 376.051, 52804.474 23/09/10,00:26:51,00,08,1, 11.9,1,1, 19.861, 10580.766, 376.051, 52804.474 23/09/10,00:26:51,01,08,1, 11.9,1,1, 19.861, 10580.792, 376.059, 52804.498 23/09/10,00:26:51,02,08,1, 11.9,1,1, 19.861, 10580.783, 376.050, 52804.493 23/09/10,00:26:51,03,08,1, 11.9,1,1, 19.861, 10580.786, 376.039, 52804.506 23/09/10,00:26:51,04,08,1, 11.9,1,1, 19.861, 10580.778, 376.041, 52804.496 23/09/10,00:26:51,05,08,1, 11.9,1,1, 19.861, 10580.790, 376.065, 52804.476 23/09/10,00:26:51,06,08,1, 11.9,1,1, 19.861, 10580.772, 376.043, 52804.503 23/09/10,00:26:51,07,08,1, 11.9,1,1, 19.861, 10580.754, 376.062, 52804.538 23/09/10,00:26:51,08,08,1, 11.9,1,1, 19.861, 10580.775, 376.058, 52804.513 23/09/10,00:26:51,09,08,1, 11.9,1,1, 19.861, 10580.815, 376.030, 52804.514 23/09/10,00:26:51,10,08,1, 11.9,1,1, 19.861, 10580.793, 376.054, 52804.524 23/09/10,00:26:51,11,08,1, 11.9,1,1, 19.861, 10580.779, 376.048, 52804.534 23/09/10,00:26:51,12,08,1, 11.9,1,1, 19.861, 10580.805, 376.052, 52804.512 23/09/10,00:26:51,13,08,1, 11.9,1,1, 19.861, 10580.791, 376.079, 52804.531 23/09/10,00:26:51,14,08,1, 11.9,1,1, 19.861, 10580.805, 376.044, 52804.575 23/09/10,00:26:51,15,08,1, 11.9,1,1, 19.861, 10580.778, 376.058, 52804.542 23/09/10,00:26:51,16,08,1, 11.9,1,1, 19.861, 10580.806, 376.039, 52804.552 23/09/10,00:26:51,17,08,1, 11.9,1,1, 19.861, 10580.819, 376.045, 52804.533 23/09/10,00:26:51,18,08,1, 11.9,1,1, 19.861, 10580.813, 376.058, 52804.517 23/09/10,00:26:51,19,08,1, 11.9,1,1, 19.861, 10580.837, 376.045, 52804.513 23/09/10,00:26:52,00,07,1, 11.9,1,1, 19.860, 10580.833, 376.045, 52804.513 23/09/10,00:26:52,01,07,1, 11.9,1,1, 19.860, 10580.803, 376.037, 52804.537 23/09/10,00:26:52,02,07,1, 11.9,1,1, 19.860, 10580.839, 376.032, 52804.531 23/09/10,00:26:52,03,07,1, 11.9,1,1, 19.860, 10580.827, 376.035, 52804.511 23/09/10,00:26:52,04,07,1, 11.9,1,1, 19.860, 10580.841, 376.037, 52804.608 23/09/10,00:26:52,05,07,1, 11.9,1,1, 19.860, 10580.809, 376.041, 52804.450 23/09/10,00:26:52,06,07,1, 11.9,1,1, 19.860, 10580.809, 376.021, 52804.518 23/09/10,00:26:52,07,07,1, 11.9,1,1, 19.860, 10580.814, 376.038, 52804.489 23/09/10,00:26:52,08,07,1, 11.9,1,1, 19.860, 10580.794, 376.034, 52804.494 23/09/10,00:26:52,09,07,1, 11.9,1,1, 19.860, 10580.817, 376.044, 52804.485 23/09/10,00:26:52,10,07,1, 11.9,1,1, 19.860, 10580.807, 376.034, 52804.504 23/09/10,00:26:52,11,07,1, 11.9,1,1, 19.860, 10580.831, 376.041, 52804.512 23/09/10,00:26:52,12,07,1, 11.9,1,1, 19.860, 10580.860, 376.070, 52804.521 23/09/10,00:26:52,13,07,1, 11.9,1,1, 19.860, 10580.823, 376.047, 52804.532 23/09/10,00:26:52,14,07,1, 11.9,1,1, 19.860, 10580.828, 376.036, 52804.501 23/09/10,00:26:52,15,07,1, 11.9,1,1, 19.860, 10580.842, 376.042, 52804.509 23/09/10,00:26:52,16,07,1, 11.9,1,1, 19.860, 10580.815, 376.027, 52804.524 23/09/10,00:26:52,17,07,1, 11.9,1,1, 19.860, 10580.857, 376.037, 52804.509 23/09/10,00:26:52,18,07,1, 11.9,1,1, 19.860, 10580.847, 376.026, 52804.538 23/09/10,00:26:52,19,07,1, 11.9,1,1, 19.860, 10580.847, 376.043, 52804.533 23/09/10,00:26:53,00,08,1, 11.9,1,1, 19.860, 10580.841, 376.043, 52804.533 23/09/10,00:26:53,01,08,1, 11.9,1,1, 19.860, 10580.826, 376.036, 52804.496 23/09/10,00:26:53,02,08,1, 11.9,1,1, 19.860, 10580.834, 376.018, 52804.542 23/09/10,00:26:53,03,08,1, 11.9,1,1, 19.860, 10580.849, 376.022, 52804.533 23/09/10,00:26:53,04,08,1, 11.9,1,1, 19.860, 10580.810, 376.033, 52804.504 23/09/10,00:26:53,05,08,1, 11.9,1,1, 19.860, 10580.833, 376.043, 52804.526 23/09/10,00:26:53,06,08,1, 11.9,1,1, 19.860, 10580.847, 376.045, 52804.516 23/09/10,00:26:53,07,08,1, 11.9,1,1, 19.860, 10580.846, 376.026, 52804.497 23/09/10,00:26:53,08,08,1, 11.9,1,1, 19.860, 10580.833, 376.002, 52804.521 23/09/10,00:26:53,09,08,1, 11.9,1,1, 19.860, 10580.860, 376.002, 52804.519 23/09/10,00:26:53,10,08,1, 11.9,1,1, 19.860, 10580.858, 376.016, 52804.506 23/09/10,00:26:53,11,08,1, 11.9,1,1, 19.860, 10580.861, 376.015, 52804.516 23/09/10,00:26:53,12,08,1, 11.9,1,1, 19.860, 10580.852, 375.990, 52804.522 23/09/10,00:26:53,13,08,1, 11.9,1,1, 19.860, 10580.877, 376.021, 52804.520 23/09/10,00:26:53,14,08,1, 11.9,1,1, 19.860, 10580.873, 376.039, 52804.521 23/09/10,00:26:53,15,08,1, 11.9,1,1, 19.860, 10580.857, 376.004, 52804.513 23/09/10,00:26:53,16,08,1, 11.9,1,1, 19.860, 10580.875, 376.014, 52804.521 23/09/10,00:26:53,17,08,1, 11.9,1,1, 19.860, 10580.882, 376.006, 52804.485 23/09/10,00:26:53,18,08,1, 11.9,1,1, 19.860, 10580.867, 376.030, 52804.536 23/09/10,00:26:53,19,08,1, 11.9,1,1, 19.860, 10580.886, 376.010, 52804.526 23/09/10,00:26:54,00,07,1, 11.9,1,1, 19.860, 10580.883, 376.010, 52804.526 23/09/10,00:26:54,01,07,1, 11.9,1,1, 19.860, 10580.867, 376.000, 52804.507 23/09/10,00:26:54,02,07,1, 11.9,1,1, 19.860, 10580.865, 376.004, 52804.506 23/09/10,00:26:54,03,07,1, 11.9,1,1, 19.860, 10580.867, 376.021, 52804.506 23/09/10,00:26:54,04,07,1, 11.9,1,1, 19.860, 10580.873, 376.030, 52804.539 23/09/10,00:26:54,05,07,1, 11.9,1,1, 19.860, 10580.854, 376.001, 52804.502 23/09/10,00:26:54,06,07,1, 11.9,1,1, 19.860, 10580.846, 375.987, 52804.526 23/09/10,00:26:54,07,07,1, 11.9,1,1, 19.860, 10580.865, 375.993, 52804.507 23/09/10,00:26:54,08,07,1, 11.9,1,1, 19.860, 10580.839, 375.985, 52804.423 23/09/10,00:26:54,09,07,1, 11.9,1,1, 19.860, 10580.902, 376.004, 52804.555 23/09/10,00:26:54,10,07,1, 11.9,1,1, 19.860, 10580.874, 375.988, 52804.524 23/09/10,00:26:54,11,07,1, 11.9,1,1, 19.860, 10580.864, 376.010, 52804.505 23/09/10,00:26:54,12,07,1, 11.9,1,1, 19.860, 10580.878, 376.006, 52804.503 23/09/10,00:26:54,13,07,1, 11.9,1,1, 19.860, 10580.855, 376.019, 52804.523 23/09/10,00:26:54,14,07,1, 11.9,1,1, 19.860, 10580.867, 376.003, 52804.548 23/09/10,00:26:54,15,07,1, 11.9,1,1, 19.860, 10580.855, 376.006, 52804.489 23/09/10,00:26:54,16,07,1, 11.9,1,1, 19.860, 10580.870, 375.986, 52804.516 23/09/10,00:26:54,17,07,1, 11.9,1,1, 19.860, 10580.890, 376.004, 52804.537 23/09/10,00:26:54,18,07,1, 11.9,1,1, 19.860, 10580.908, 376.008, 52804.553 23/09/10,00:26:54,19,07,1, 11.9,1,1, 19.860, 10580.870, 375.995, 52804.517 23/09/10,00:26:55,00,07,1, 11.8,1,1, 19.863, 10580.866, 375.995, 52804.517 23/09/10,00:26:55,01,07,1, 11.8,1,1, 19.863, 10580.885, 375.989, 52804.530 23/09/10,00:26:55,02,07,1, 11.8,1,1, 19.863, 10580.897, 375.973, 52804.523 23/09/10,00:26:55,03,07,1, 11.8,1,1, 19.863, 10580.872, 375.980, 52804.534 23/09/10,00:26:55,04,07,1, 11.8,1,1, 19.863, 10580.891, 375.968, 52804.501 23/09/10,00:26:55,05,07,1, 11.8,1,1, 19.863, 10580.852, 375.994, 52804.535 23/09/10,00:26:55,06,07,1, 11.8,1,1, 19.863, 10580.846, 375.976, 52804.518 23/09/10,00:26:55,07,07,1, 11.8,1,1, 19.863, 10580.883, 375.987, 52804.527 23/09/10,00:26:55,08,07,1, 11.8,1,1, 19.863, 10580.898, 375.990, 52804.525 23/09/10,00:26:55,09,07,1, 11.8,1,1, 19.863, 10580.897, 375.981, 52804.510 23/09/10,00:26:55,10,07,1, 11.8,1,1, 19.863, 10580.891, 375.980, 52804.513 23/09/10,00:26:55,11,07,1, 11.8,1,1, 19.863, 10580.916, 375.977, 52804.527 23/09/10,00:26:55,12,07,1, 11.8,1,1, 19.863, 10580.899, 375.977, 52804.544 23/09/10,00:26:55,13,07,1, 11.8,1,1, 19.863, 10580.901, 375.976, 52804.525 23/09/10,00:26:55,14,07,1, 11.8,1,1, 19.863, 10580.923, 375.969, 52804.530 23/09/10,00:26:55,15,07,1, 11.8,1,1, 19.863, 10580.893, 375.983, 52804.525 23/09/10,00:26:55,16,07,1, 11.8,1,1, 19.863, 10580.919, 375.980, 52804.513 23/09/10,00:26:55,17,07,1, 11.8,1,1, 19.863, 10580.908, 375.987, 52804.525 23/09/10,00:26:55,18,07,1, 11.8,1,1, 19.863, 10580.918, 375.965, 52804.532 23/09/10,00:26:55,19,07,1, 11.8,1,1, 19.863, 10580.897, 375.967, 52804.502 23/09/10,00:26:56,00,07,1, 11.8,1,1, 19.856, 10580.891, 375.967, 52804.502 23/09/10,00:26:56,01,07,1, 11.8,1,1, 19.856, 10580.921, 375.974, 52804.486 23/09/10,00:26:56,02,07,1, 11.8,1,1, 19.856, 10580.929, 375.956, 52804.524 23/09/10,00:26:56,03,07,1, 11.8,1,1, 19.856, 10580.924, 375.953, 52804.533 23/09/10,00:26:56,04,07,1, 11.8,1,1, 19.856, 10580.934, 375.985, 52804.545 23/09/10,00:26:56,05,07,1, 11.8,1,1, 19.856, 10580.923, 375.950, 52804.516 23/09/10,00:26:56,06,07,1, 11.8,1,1, 19.856, 10580.925, 375.967, 52804.497 23/09/10,00:26:56,07,07,1, 11.8,1,1, 19.856, 10580.915, 375.935, 52804.508 23/09/10,00:26:56,08,07,1, 11.8,1,1, 19.856, 10580.914, 375.939, 52804.493 23/09/10,00:26:56,09,07,1, 11.8,1,1, 19.856, 10580.933, 375.935, 52804.515 23/09/10,00:26:56,10,07,1, 11.8,1,1, 19.856, 10580.950, 375.945, 52804.487 23/09/10,00:26:56,11,07,1, 11.8,1,1, 19.856, 10580.910, 375.946, 52804.530 23/09/10,00:26:56,12,07,1, 11.8,1,1, 19.856, 10580.912, 375.941, 52804.517 23/09/10,00:26:56,13,07,1, 11.8,1,1, 19.856, 10580.938, 375.961, 52804.538 23/09/10,00:26:56,14,07,1, 11.8,1,1, 19.856, 10580.937, 375.969, 52804.557 23/09/10,00:26:56,15,07,1, 11.8,1,1, 19.856, 10580.931, 375.959, 52804.536 23/09/10,00:26:56,16,07,1, 11.8,1,1, 19.856, 10580.932, 375.948, 52804.522 23/09/10,00:26:56,17,07,1, 11.8,1,1, 19.856, 10580.933, 375.943, 52804.551 23/09/10,00:26:56,18,07,1, 11.8,1,1, 19.856, 10580.929, 375.928, 52804.498 23/09/10,00:26:56,19,07,1, 11.8,1,1, 19.856, 10580.937, 375.940, 52804.554 23/09/10,00:26:57,00,07,1, 11.9,1,1, 19.862, 10580.933, 375.940, 52804.554 23/09/10,00:26:57,01,07,1, 11.9,1,1, 19.862, 10580.920, 375.921, 52804.518 23/09/10,00:26:57,02,07,1, 11.9,1,1, 19.862, 10580.929, 376.037, 52804.858 23/09/10,00:26:57,03,07,1, 11.9,1,1, 19.862, 10580.952, 376.041, 52804.807 23/09/10,00:26:57,04,07,1, 11.9,1,1, 19.862, 10580.936, 376.012, 52804.789 23/09/10,00:26:57,05,07,1, 11.9,1,1, 19.862, 10580.945, 376.026, 52804.814 23/09/10,00:26:57,06,07,1, 11.9,1,1, 19.862, 10580.946, 376.023, 52804.859 23/09/10,00:26:57,07,07,1, 11.9,1,1, 19.862, 10580.947, 376.043, 52804.830 23/09/10,00:26:57,08,07,1, 11.9,1,1, 19.862, 10580.935, 376.012, 52804.830 23/09/10,00:26:57,09,07,1, 11.9,1,1, 19.862, 10580.965, 376.000, 52804.830 23/09/10,00:26:57,10,07,1, 11.9,1,1, 19.862, 10580.947, 376.007, 52804.829 23/09/10,00:26:57,11,07,1, 11.9,1,1, 19.862, 10580.960, 376.015, 52804.822 23/09/10,00:26:57,12,07,1, 11.9,1,1, 19.862, 10580.959, 376.023, 52804.826 23/09/10,00:26:57,13,07,1, 11.9,1,1, 19.862, 10580.963, 376.014, 52804.828 23/09/10,00:26:57,14,07,1, 11.9,1,1, 19.862, 10580.945, 376.013, 52804.833 23/09/10,00:26:57,15,07,1, 11.9,1,1, 19.862, 10580.984, 376.022, 52804.829 23/09/10,00:26:57,16,07,1, 11.9,1,1, 19.862, 10580.967, 376.002, 52804.831 23/09/10,00:26:57,17,07,1, 11.9,1,1, 19.862, 10580.988, 376.010, 52804.813 23/09/10,00:26:57,18,07,1, 11.9,1,1, 19.862, 10580.960, 376.020, 52804.820 23/09/10,00:26:57,19,07,1, 11.9,1,1, 19.862, 10580.969, 376.005, 52804.867 23/09/10,00:26:58,00,07,1, 11.9,1,1, 19.863, 10580.966, 376.005, 52804.867 23/09/10,00:26:58,01,07,1, 11.9,1,1, 19.863, 10580.948, 376.007, 52804.853 23/09/10,00:26:58,02,07,1, 11.9,1,1, 19.863, 10580.961, 376.023, 52804.831 23/09/10,00:26:58,03,07,1, 11.9,1,1, 19.863, 10580.994, 376.017, 52804.822 23/09/10,00:26:58,04,07,1, 11.9,1,1, 19.863, 10580.980, 376.001, 52804.817 23/09/10,00:26:58,05,07,1, 11.9,1,1, 19.863, 10580.979, 376.009, 52804.862 23/09/10,00:26:58,06,07,1, 11.9,1,1, 19.863, 10580.984, 375.992, 52804.809 23/09/10,00:26:58,07,07,1, 11.9,1,1, 19.863, 10580.977, 375.993, 52804.843 23/09/10,00:26:58,08,07,1, 11.9,1,1, 19.863, 10581.009, 376.005, 52804.842 23/09/10,00:26:58,09,07,1, 11.9,1,1, 19.863, 10581.003, 376.001, 52804.817 23/09/10,00:26:58,10,07,1, 11.9,1,1, 19.863, 10580.982, 375.994, 52804.862 23/09/10,00:26:58,11,07,1, 11.9,1,1, 19.863, 10580.985, 376.015, 52804.855 23/09/10,00:26:58,12,07,1, 11.9,1,1, 19.863, 10581.001, 375.995, 52804.858 23/09/10,00:26:58,13,07,1, 11.9,1,1, 19.863, 10580.983, 375.988, 52804.831 23/09/10,00:26:58,14,07,1, 11.9,1,1, 19.863, 10581.002, 375.994, 52804.834 23/09/10,00:26:58,15,07,1, 11.9,1,1, 19.863, 10580.988, 375.998, 52804.831 23/09/10,00:26:58,16,07,1, 11.9,1,1, 19.863, 10581.008, 375.996, 52804.833 23/09/10,00:26:58,17,07,1, 11.9,1,1, 19.863, 10581.033, 375.981, 52804.831 23/09/10,00:26:58,18,07,1, 11.9,1,1, 19.863, 10581.003, 376.021, 52804.879 23/09/10,00:26:58,19,07,1, 11.9,1,1, 19.863, 10581.000, 375.990, 52804.840 23/09/10,00:26:59,00,07,1, 11.9,1,1, 19.860, 10581.000, 375.990, 52804.840 23/09/10,00:26:59,01,07,1, 11.9,1,1, 19.860, 10581.013, 375.985, 52804.785 23/09/10,00:26:59,02,07,1, 11.9,1,1, 19.860, 10580.993, 375.993, 52804.839 23/09/10,00:26:59,03,07,1, 11.9,1,1, 19.860, 10580.998, 375.993, 52804.845 23/09/10,00:26:59,04,07,1, 11.9,1,1, 19.860, 10581.035, 375.977, 52804.871 23/09/10,00:26:59,05,07,1, 11.9,1,1, 19.860, 10581.016, 375.971, 52804.826 23/09/10,00:26:59,06,07,1, 11.9,1,1, 19.860, 10580.998, 376.003, 52804.833 23/09/10,00:26:59,07,07,1, 11.9,1,1, 19.860, 10581.019, 375.982, 52804.848 23/09/10,00:26:59,08,07,1, 11.9,1,1, 19.860, 10581.010, 375.997, 52804.861 23/09/10,00:26:59,09,07,1, 11.9,1,1, 19.860, 10581.022, 376.008, 52804.861 23/09/10,00:26:59,10,07,1, 11.9,1,1, 19.860, 10581.017, 376.000, 52804.867 23/09/10,00:26:59,11,07,1, 11.9,1,1, 19.860, 10581.010, 375.978, 52804.862 23/09/10,00:26:59,12,07,1, 11.9,1,1, 19.860, 10581.047, 375.982, 52804.872 23/09/10,00:26:59,13,07,1, 11.9,1,1, 19.860, 10581.043, 375.982, 52804.870 23/09/10,00:26:59,14,07,1, 11.9,1,1, 19.860, 10581.021, 375.985, 52804.840 23/09/10,00:26:59,15,07,1, 11.9,1,1, 19.860, 10581.043, 375.986, 52804.806 23/09/10,00:26:59,16,07,1, 11.9,1,1, 19.860, 10581.039, 376.005, 52804.857 23/09/10,00:26:59,17,07,1, 11.9,1,1, 19.860, 10581.015, 375.994, 52804.850 23/09/10,00:26:59,18,07,1, 11.9,1,1, 19.860, 10581.036, 375.982, 52804.847 23/09/10,00:26:59,19,07,1, 11.9,1,1, 19.860, 10581.040, 376.008, 52804.867 23/09/10,00:27:00,00,07,1, 11.9,1,1, 19.859, 10581.033, 376.008, 52804.867 23/09/10,00:27:00,01,07,1, 11.9,1,1, 19.859, 10581.039, 375.998, 52804.811 23/09/10,00:27:00,02,07,1, 11.9,1,1, 19.859, 10581.008, 375.897, 52804.537 23/09/10,00:27:00,03,07,1, 11.9,1,1, 19.859, 10580.991, 375.879, 52804.592 23/09/10,00:27:00,04,07,1, 11.9,1,1, 19.859, 10581.008, 375.889, 52804.573 23/09/10,00:27:00,05,07,1, 11.9,1,1, 19.859, 10581.020, 375.890, 52804.573 23/09/10,00:27:00,06,07,1, 11.9,1,1, 19.859, 10581.016, 375.874, 52804.555 23/09/10,00:27:00,07,07,1, 11.9,1,1, 19.859, 10581.055, 375.902, 52804.552 23/09/10,00:27:00,08,07,1, 11.9,1,1, 19.859, 10581.035, 375.888, 52804.546 23/09/10,00:27:00,09,07,1, 11.9,1,1, 19.859, 10581.034, 375.904, 52804.543 23/09/10,00:27:00,10,07,1, 11.9,1,1, 19.859, 10581.037, 375.888, 52804.532 23/09/10,00:27:00,11,07,1, 11.9,1,1, 19.859, 10581.031, 375.887, 52804.541 23/09/10,00:27:00,12,07,1, 11.9,1,1, 19.859, 10581.038, 375.885, 52804.547 23/09/10,00:27:00,13,07,1, 11.9,1,1, 19.859, 10581.029, 375.905, 52804.524 23/09/10,00:27:00,14,07,1, 11.9,1,1, 19.859, 10581.016, 375.885, 52804.539 23/09/10,00:27:00,15,07,1, 11.9,1,1, 19.859, 10581.048, 375.883, 52804.583 23/09/10,00:27:00,16,07,1, 11.9,1,1, 19.859, 10581.024, 375.889, 52804.572 23/09/10,00:27:00,17,07,1, 11.9,1,1, 19.859, 10581.027, 375.888, 52804.563 23/09/10,00:27:00,18,07,1, 11.9,1,1, 19.859, 10581.050, 375.899, 52804.554 23/09/10,00:27:00,19,07,1, 11.9,1,1, 19.859, 10581.042, 375.901, 52804.539 23/09/10,00:27:01,00,07,1, 11.9,1,1, 19.858, 10581.042, 375.901, 52804.539 23/09/10,00:27:01,01,07,1, 11.9,1,1, 19.858, 10581.059, 375.906, 52804.602 23/09/10,00:27:01,02,07,1, 11.9,1,1, 19.858, 10581.047, 375.887, 52804.525 23/09/10,00:27:01,03,07,1, 11.9,1,1, 19.858, 10581.047, 375.875, 52804.578 23/09/10,00:27:01,04,07,1, 11.9,1,1, 19.858, 10581.059, 375.887, 52804.596 23/09/10,00:27:01,05,07,1, 11.9,1,1, 19.858, 10581.053, 375.877, 52804.598 23/09/10,00:27:01,06,07,1, 11.9,1,1, 19.858, 10581.085, 375.887, 52804.571 23/09/10,00:27:01,07,07,1, 11.9,1,1, 19.858, 10581.045, 375.881, 52804.592 23/09/10,00:27:01,08,07,1, 11.9,1,1, 19.858, 10581.046, 375.895, 52804.576 23/09/10,00:27:01,09,07,1, 11.9,1,1, 19.858, 10581.054, 375.892, 52804.588 23/09/10,00:27:01,10,07,1, 11.9,1,1, 19.858, 10581.083, 375.918, 52804.569 23/09/10,00:27:01,11,07,1, 11.9,1,1, 19.858, 10581.051, 375.923, 52804.578 23/09/10,00:27:01,12,07,1, 11.9,1,1, 19.858, 10581.068, 375.892, 52804.577 23/09/10,00:27:01,13,07,1, 11.9,1,1, 19.858, 10581.055, 375.877, 52804.564 23/09/10,00:27:01,14,07,1, 11.9,1,1, 19.858, 10581.048, 375.875, 52804.568 23/09/10,00:27:01,15,07,1, 11.9,1,1, 19.858, 10581.086, 375.894, 52804.552 23/09/10,00:27:01,16,07,1, 11.9,1,1, 19.858, 10581.080, 375.896, 52804.582 23/09/10,00:27:01,17,07,1, 11.9,1,1, 19.858, 10581.079, 375.887, 52804.538 23/09/10,00:27:01,18,07,1, 11.9,1,1, 19.858, 10581.077, 375.891, 52804.569 23/09/10,00:27:01,19,07,1, 11.9,1,1, 19.858, 10581.074, 375.877, 52804.610 23/09/10,00:27:02,00,07,1, 11.9,1,1, 19.856, 10581.067, 375.877, 52804.610 23/09/10,00:27:02,01,07,1, 11.9,1,1, 19.856, 10581.095, 375.862, 52804.592 23/09/10,00:27:02,02,07,1, 11.9,1,1, 19.856, 10581.081, 375.895, 52804.559 23/09/10,00:27:02,03,07,1, 11.9,1,1, 19.856, 10581.092, 375.894, 52804.550 23/09/10,00:27:02,04,07,1, 11.9,1,1, 19.856, 10581.097, 375.877, 52804.542 23/09/10,00:27:02,05,07,1, 11.9,1,1, 19.856, 10581.091, 375.881, 52804.549 23/09/10,00:27:02,06,07,1, 11.9,1,1, 19.856, 10581.087, 375.891, 52804.558 23/09/10,00:27:02,07,07,1, 11.9,1,1, 19.856, 10581.070, 375.889, 52804.605 23/09/10,00:27:02,08,07,1, 11.9,1,1, 19.856, 10581.086, 375.885, 52804.612 23/09/10,00:27:02,09,07,1, 11.9,1,1, 19.856, 10581.097, 375.883, 52804.603 23/09/10,00:27:02,10,07,1, 11.9,1,1, 19.856, 10581.084, 375.881, 52804.599 23/09/10,00:27:02,11,07,1, 11.9,1,1, 19.856, 10581.097, 375.887, 52804.583 23/09/10,00:27:02,12,07,1, 11.9,1,1, 19.856, 10581.084, 375.892, 52804.614 23/09/10,00:27:02,13,07,1, 11.9,1,1, 19.856, 10581.112, 375.892, 52804.627 23/09/10,00:27:02,14,07,1, 11.9,1,1, 19.856, 10581.079, 375.871, 52804.660 23/09/10,00:27:02,15,07,1, 11.9,1,1, 19.856, 10581.122, 375.867, 52804.609 23/09/10,00:27:02,16,07,1, 11.9,1,1, 19.856, 10581.127, 375.875, 52804.587 23/09/10,00:27:02,17,07,1, 11.9,1,1, 19.856, 10581.089, 375.878, 52804.642 23/09/10,00:27:02,18,07,1, 11.9,1,1, 19.856, 10581.133, 375.869, 52804.634 23/09/10,00:27:02,19,07,1, 11.9,1,1, 19.856, 10581.127, 375.867, 52804.582 23/09/10,00:27:03,00,08,1, 11.8,1,1, 19.856, 10581.125, 375.867, 52804.582 23/09/10,00:27:03,01,08,1, 11.8,1,1, 19.856, 10581.111, 375.889, 52804.549 23/09/10,00:27:03,02,08,1, 11.8,1,1, 19.856, 10581.129, 375.904, 52804.576 23/09/10,00:27:03,03,08,1, 11.8,1,1, 19.856, 10581.108, 375.888, 52804.599 23/09/10,00:27:03,04,08,1, 11.8,1,1, 19.856, 10581.134, 375.868, 52804.574 23/09/10,00:27:03,05,08,1, 11.8,1,1, 19.856, 10581.107, 375.890, 52804.608 23/09/10,00:27:03,06,08,1, 11.8,1,1, 19.856, 10581.104, 375.879, 52804.637 23/09/10,00:27:03,07,08,1, 11.8,1,1, 19.856, 10581.122, 375.886, 52804.602 23/09/10,00:27:03,08,08,1, 11.8,1,1, 19.856, 10581.113, 375.897, 52804.599 23/09/10,00:27:03,09,08,1, 11.8,1,1, 19.856, 10581.142, 375.884, 52804.587 23/09/10,00:27:03,10,08,1, 11.8,1,1, 19.856, 10581.138, 375.900, 52804.599 23/09/10,00:27:03,11,08,1, 11.8,1,1, 19.856, 10581.125, 375.860, 52804.576 23/09/10,00:27:03,12,08,1, 11.8,1,1, 19.856, 10581.141, 375.899, 52804.617 23/09/10,00:27:03,13,08,1, 11.8,1,1, 19.856, 10581.162, 375.869, 52804.599 23/09/10,00:27:03,14,08,1, 11.8,1,1, 19.856, 10581.130, 375.877, 52804.577 23/09/10,00:27:03,15,08,1, 11.8,1,1, 19.856, 10581.163, 375.891, 52804.597 23/09/10,00:27:03,16,08,1, 11.8,1,1, 19.856, 10581.146, 375.868, 52804.603 23/09/10,00:27:03,17,08,1, 11.8,1,1, 19.856, 10581.125, 375.890, 52804.596 23/09/10,00:27:03,18,08,1, 11.8,1,1, 19.856, 10581.161, 375.896, 52804.601 23/09/10,00:27:03,19,08,1, 11.8,1,1, 19.856, 10581.160, 375.886, 52804.588 23/09/10,00:27:04,00,08,1, 11.9,1,1, 19.856, 10581.158, 375.886, 52804.588 23/09/10,00:27:04,01,08,1, 11.9,1,1, 19.856, 10581.154, 375.871, 52804.569 23/09/10,00:27:04,02,08,1, 11.9,1,1, 19.856, 10581.162, 375.880, 52804.604 23/09/10,00:27:04,03,08,1, 11.9,1,1, 19.856, 10581.162, 375.881, 52804.566 23/09/10,00:27:04,04,08,1, 11.9,1,1, 19.856, 10581.165, 375.881, 52804.598 23/09/10,00:27:04,05,08,1, 11.9,1,1, 19.856, 10581.170, 375.884, 52804.626 23/09/10,00:27:04,06,08,1, 11.9,1,1, 19.856, 10581.141, 375.906, 52804.603 23/09/10,00:27:04,07,08,1, 11.9,1,1, 19.856, 10581.158, 375.885, 52804.578 23/09/10,00:27:04,08,08,1, 11.9,1,1, 19.856, 10581.165, 375.867, 52804.613 23/09/10,00:27:04,09,08,1, 11.9,1,1, 19.856, 10581.157, 375.870, 52804.617 23/09/10,00:27:04,10,08,1, 11.9,1,1, 19.856, 10581.169, 375.889, 52804.634 23/09/10,00:27:04,11,08,1, 11.9,1,1, 19.856, 10581.144, 375.888, 52804.631 23/09/10,00:27:04,12,08,1, 11.9,1,1, 19.856, 10581.179, 375.871, 52804.592 23/09/10,00:27:04,13,08,1, 11.9,1,1, 19.856, 10581.188, 375.879, 52804.610 23/09/10,00:27:04,14,08,1, 11.9,1,1, 19.856, 10581.175, 375.883, 52804.591 23/09/10,00:27:04,15,08,1, 11.9,1,1, 19.856, 10581.190, 375.869, 52804.588 23/09/10,00:27:04,16,08,1, 11.9,1,1, 19.856, 10581.185, 375.870, 52804.585 23/09/10,00:27:04,17,08,1, 11.9,1,1, 19.856, 10581.193, 375.866, 52804.596 23/09/10,00:27:04,18,08,1, 11.9,1,1, 19.856, 10581.178, 375.887, 52804.601 23/09/10,00:27:04,19,08,1, 11.9,1,1, 19.856, 10581.192, 375.883, 52804.557 23/09/10,00:27:05,00,08,1, 11.8,1,1, 19.859, 10581.183, 375.883, 52804.557 23/09/10,00:27:05,01,08,1, 11.8,1,1, 19.859, 10581.190, 375.880, 52804.576 23/09/10,00:27:05,02,08,1, 11.8,1,1, 19.859, 10581.159, 375.880, 52804.610 23/09/10,00:27:05,03,08,1, 11.8,1,1, 19.859, 10581.161, 375.879, 52804.656 23/09/10,00:27:05,04,08,1, 11.8,1,1, 19.859, 10581.190, 375.877, 52804.605 23/09/10,00:27:05,05,08,1, 11.8,1,1, 19.859, 10581.181, 375.883, 52804.590 23/09/10,00:27:05,06,08,1, 11.8,1,1, 19.859, 10581.192, 375.875, 52804.584 23/09/10,00:27:05,07,08,1, 11.8,1,1, 19.859, 10581.201, 375.866, 52804.580 23/09/10,00:27:05,08,08,1, 11.8,1,1, 19.859, 10581.171, 375.842, 52804.596 23/09/10,00:27:05,09,08,1, 11.8,1,1, 19.859, 10581.172, 375.879, 52804.605 23/09/10,00:27:05,10,08,1, 11.8,1,1, 19.859, 10581.181, 375.868, 52804.584 23/09/10,00:27:05,11,08,1, 11.8,1,1, 19.859, 10581.216, 375.869, 52804.594 23/09/10,00:27:05,12,08,1, 11.8,1,1, 19.859, 10581.198, 375.876, 52804.549 23/09/10,00:27:05,13,08,1, 11.8,1,1, 19.859, 10581.219, 375.877, 52804.578 23/09/10,00:27:05,14,08,1, 11.8,1,1, 19.859, 10581.218, 375.868, 52804.560 23/09/10,00:27:05,15,08,1, 11.8,1,1, 19.859, 10581.222, 375.862, 52804.574 23/09/10,00:27:05,16,08,1, 11.8,1,1, 19.859, 10581.199, 375.881, 52804.561 23/09/10,00:27:05,17,08,1, 11.8,1,1, 19.859, 10581.219, 375.876, 52804.567 23/09/10,00:27:05,18,08,1, 11.8,1,1, 19.859, 10581.213, 375.885, 52804.560 23/09/10,00:27:05,19,08,1, 11.8,1,1, 19.859, 10581.217, 375.878, 52804.576 23/09/10,00:27:06,00,08,1, 11.8,1,1, 19.858, 10581.217, 375.878, 52804.576 23/09/10,00:27:06,01,08,1, 11.8,1,1, 19.858, 10581.224, 375.872, 52804.580 23/09/10,00:27:06,02,08,1, 11.8,1,1, 19.858, 10581.236, 375.895, 52804.569 23/09/10,00:27:06,03,08,1, 11.8,1,1, 19.858, 10581.215, 375.904, 52804.736 23/09/10,00:27:06,04,08,1, 11.8,1,1, 19.858, 10581.235, 375.872, 52804.512 23/09/10,00:27:06,05,08,1, 11.8,1,1, 19.858, 10581.211, 375.862, 52804.529 23/09/10,00:27:06,06,08,1, 11.8,1,1, 19.858, 10581.240, 375.866, 52804.566 23/09/10,00:27:06,07,08,1, 11.8,1,1, 19.858, 10581.232, 375.856, 52804.563 23/09/10,00:27:06,08,08,1, 11.8,1,1, 19.858, 10581.240, 375.871, 52804.579 23/09/10,00:27:06,09,08,1, 11.8,1,1, 19.858, 10581.246, 375.864, 52804.536 23/09/10,00:27:06,10,08,1, 11.8,1,1, 19.858, 10581.235, 375.863, 52804.581 23/09/10,00:27:06,11,08,1, 11.8,1,1, 19.858, 10581.269, 375.862, 52804.609 23/09/10,00:27:06,12,08,1, 11.8,1,1, 19.858, 10581.233, 375.876, 52804.597 23/09/10,00:27:06,13,08,1, 11.8,1,1, 19.858, 10581.234, 375.858, 52804.590 23/09/10,00:27:06,14,08,1, 11.8,1,1, 19.858, 10581.271, 375.872, 52804.592 23/09/10,00:27:06,15,08,1, 11.8,1,1, 19.858, 10581.240, 375.883, 52804.577 23/09/10,00:27:06,16,08,1, 11.8,1,1, 19.858, 10581.266, 375.861, 52804.570 23/09/10,00:27:06,17,08,1, 11.8,1,1, 19.858, 10581.254, 375.873, 52804.597 23/09/10,00:27:06,18,08,1, 11.8,1,1, 19.858, 10581.291, 375.881, 52804.626 23/09/10,00:27:06,19,08,1, 11.8,1,1, 19.858, 10581.255, 375.868, 52804.598 23/09/10,00:27:07,00,08,1, 11.9,1,1, 19.862, 10581.250, 375.868, 52804.598 23/09/10,00:27:07,01,08,1, 11.9,1,1, 19.862, 10581.257, 375.868, 52804.628 23/09/10,00:27:07,02,08,1, 11.9,1,1, 19.862, 10581.269, 375.884, 52804.593 23/09/10,00:27:07,03,08,1, 11.9,1,1, 19.862, 10581.268, 375.877, 52804.615 23/09/10,00:27:07,04,08,1, 11.9,1,1, 19.862, 10581.254, 375.866, 52804.577 23/09/10,00:27:07,05,08,1, 11.9,1,1, 19.862, 10581.253, 375.884, 52804.589 23/09/10,00:27:07,06,08,1, 11.9,1,1, 19.862, 10581.252, 375.885, 52804.588 23/09/10,00:27:07,07,08,1, 11.9,1,1, 19.862, 10581.256, 375.864, 52804.588 23/09/10,00:27:07,08,08,1, 11.9,1,1, 19.862, 10581.228, 375.864, 52804.573 23/09/10,00:27:07,09,08,1, 11.9,1,1, 19.862, 10581.255, 375.866, 52804.586 23/09/10,00:27:07,10,08,1, 11.9,1,1, 19.862, 10581.263, 375.900, 52804.596 23/09/10,00:27:07,11,08,1, 11.9,1,1, 19.862, 10581.270, 375.884, 52804.579 23/09/10,00:27:07,12,08,1, 11.9,1,1, 19.862, 10581.270, 375.871, 52804.578 23/09/10,00:27:07,13,08,1, 11.9,1,1, 19.862, 10581.261, 375.891, 52804.598 23/09/10,00:27:07,14,08,1, 11.9,1,1, 19.862, 10581.287, 375.860, 52804.619 23/09/10,00:27:07,15,08,1, 11.9,1,1, 19.862, 10581.286, 375.881, 52804.602 23/09/10,00:27:07,16,08,1, 11.9,1,1, 19.862, 10581.286, 375.866, 52804.606 23/09/10,00:27:07,17,08,1, 11.9,1,1, 19.862, 10581.282, 375.874, 52804.593 23/09/10,00:27:07,18,08,1, 11.9,1,1, 19.862, 10581.281, 375.883, 52804.607 23/09/10,00:27:07,19,08,1, 11.9,1,1, 19.862, 10581.299, 375.872, 52804.483 23/09/10,00:27:08,00,08,1, 11.8,1,1, 19.861, 10581.292, 375.872, 52804.483 23/09/10,00:27:08,01,08,1, 11.8,1,1, 19.861, 10581.311, 375.888, 52804.549 23/09/10,00:27:08,02,08,1, 11.8,1,1, 19.861, 10581.323, 375.873, 52804.617 23/09/10,00:27:08,03,08,1, 11.8,1,1, 19.861, 10581.276, 375.856, 52804.578 23/09/10,00:27:08,04,08,1, 11.8,1,1, 19.861, 10581.282, 375.875, 52804.608 23/09/10,00:27:08,05,08,1, 11.8,1,1, 19.861, 10581.286, 375.857, 52804.628 23/09/10,00:27:08,06,08,1, 11.8,1,1, 19.861, 10581.293, 375.873, 52804.661 23/09/10,00:27:08,07,08,1, 11.8,1,1, 19.861, 10581.328, 375.877, 52804.617 23/09/10,00:27:08,08,08,1, 11.8,1,1, 19.861, 10581.317, 375.890, 52804.616 23/09/10,00:27:08,09,08,1, 11.8,1,1, 19.861, 10581.288, 375.860, 52804.598 23/09/10,00:27:08,10,08,1, 11.8,1,1, 19.861, 10581.330, 375.870, 52804.605 23/09/10,00:27:08,11,08,1, 11.8,1,1, 19.861, 10581.336, 375.855, 52804.642 23/09/10,00:27:08,12,08,1, 11.8,1,1, 19.861, 10581.307, 375.876, 52804.608 23/09/10,00:27:08,13,08,1, 11.8,1,1, 19.861, 10581.323, 375.851, 52804.613 23/09/10,00:27:08,14,08,1, 11.8,1,1, 19.861, 10581.317, 375.870, 52804.597 23/09/10,00:27:08,15,08,1, 11.8,1,1, 19.861, 10581.323, 375.850, 52804.620 23/09/10,00:27:08,16,08,1, 11.8,1,1, 19.861, 10581.312, 375.876, 52804.622 23/09/10,00:27:08,17,08,1, 11.8,1,1, 19.861, 10581.323, 375.894, 52804.629 23/09/10,00:27:08,18,08,1, 11.8,1,1, 19.861, 10581.339, 375.865, 52804.623 23/09/10,00:27:08,19,08,1, 11.8,1,1, 19.861, 10581.319, 375.885, 52804.617 23/09/10,00:27:09,00,09,1, 11.8,1,1, 19.859, 10581.317, 375.885, 52804.617 23/09/10,00:27:09,01,09,1, 11.8,1,1, 19.859, 10581.334, 375.892, 52804.630 23/09/10,00:27:09,02,09,1, 11.8,1,1, 19.859, 10581.318, 375.889, 52804.649 23/09/10,00:27:09,03,09,1, 11.8,1,1, 19.859, 10581.330, 375.908, 52804.623 23/09/10,00:27:09,04,09,1, 11.8,1,1, 19.859, 10581.339, 375.872, 52804.655 23/09/10,00:27:09,05,09,1, 11.8,1,1, 19.859, 10581.327, 375.902, 52804.603 23/09/10,00:27:09,06,09,1, 11.8,1,1, 19.859, 10581.337, 375.907, 52804.603 23/09/10,00:27:09,07,09,1, 11.8,1,1, 19.859, 10581.335, 375.879, 52804.603 23/09/10,00:27:09,08,09,1, 11.8,1,1, 19.859, 10581.333, 375.875, 52804.637 23/09/10,00:27:09,09,09,1, 11.8,1,1, 19.859, 10581.343, 375.893, 52804.630 23/09/10,00:27:09,10,09,1, 11.8,1,1, 19.859, 10581.328, 375.902, 52804.620 23/09/10,00:27:09,11,09,1, 11.8,1,1, 19.859, 10581.332, 375.898, 52804.647 23/09/10,00:27:09,12,09,1, 11.8,1,1, 19.859, 10581.350, 375.883, 52804.636 23/09/10,00:27:09,13,09,1, 11.8,1,1, 19.859, 10581.350, 375.887, 52804.676 23/09/10,00:27:09,14,09,1, 11.8,1,1, 19.859, 10581.347, 375.897, 52804.610 23/09/10,00:27:09,15,09,1, 11.8,1,1, 19.859, 10581.352, 375.877, 52804.634 23/09/10,00:27:09,16,09,1, 11.8,1,1, 19.859, 10581.345, 375.871, 52804.622 23/09/10,00:27:09,17,09,1, 11.8,1,1, 19.859, 10581.356, 375.890, 52804.663 23/09/10,00:27:09,18,09,1, 11.8,1,1, 19.859, 10581.363, 375.884, 52804.651 23/09/10,00:27:09,19,09,1, 11.8,1,1, 19.859, 10581.359, 375.887, 52804.683 23/09/10,00:27:10,00,09,1, 11.9,1,1, 19.858, 10581.359, 375.887, 52804.683 23/09/10,00:27:10,01,09,1, 11.9,1,1, 19.858, 10581.378, 375.918, 52804.668 23/09/10,00:27:10,02,09,1, 11.9,1,1, 19.858, 10581.376, 375.908, 52804.648 23/09/10,00:27:10,03,09,1, 11.9,1,1, 19.858, 10581.351, 375.880, 52804.633 23/09/10,00:27:10,04,09,1, 11.9,1,1, 19.858, 10581.362, 375.864, 52804.644 23/09/10,00:27:10,05,09,1, 11.9,1,1, 19.858, 10581.386, 375.883, 52804.642 23/09/10,00:27:10,06,09,1, 11.9,1,1, 19.858, 10581.356, 375.885, 52804.637 23/09/10,00:27:10,07,09,1, 11.9,1,1, 19.858, 10581.380, 375.888, 52804.651 23/09/10,00:27:10,08,09,1, 11.9,1,1, 19.858, 10581.344, 375.881, 52804.649 23/09/10,00:27:10,09,09,1, 11.9,1,1, 19.858, 10581.376, 375.886, 52804.653 23/09/10,00:27:10,10,09,1, 11.9,1,1, 19.858, 10581.368, 375.880, 52804.640 23/09/10,00:27:10,11,09,1, 11.9,1,1, 19.858, 10581.395, 375.898, 52804.649 23/09/10,00:27:10,12,09,1, 11.9,1,1, 19.858, 10581.374, 375.881, 52804.655 23/09/10,00:27:10,13,09,1, 11.9,1,1, 19.858, 10581.383, 375.915, 52804.660 23/09/10,00:27:10,14,09,1, 11.9,1,1, 19.858, 10581.405, 375.891, 52804.632 23/09/10,00:27:10,15,09,1, 11.9,1,1, 19.858, 10581.381, 375.871, 52804.656 23/09/10,00:27:10,16,09,1, 11.9,1,1, 19.858, 10581.385, 375.901, 52804.640 23/09/10,00:27:10,17,09,1, 11.9,1,1, 19.858, 10581.395, 375.868, 52804.637 23/09/10,00:27:10,18,09,1, 11.9,1,1, 19.858, 10581.402, 375.876, 52804.619 23/09/10,00:27:10,19,09,1, 11.9,1,1, 19.858, 10581.402, 375.886, 52804.652 23/09/10,00:27:11,00,07,1, 11.9,1,1, 19.860, 10581.400, 375.886, 52804.652 23/09/10,00:27:11,01,07,1, 11.9,1,1, 19.860, 10581.375, 375.895, 52804.602 23/09/10,00:27:11,02,07,1, 11.9,1,1, 19.860, 10581.394, 375.895, 52804.647 23/09/10,00:27:11,03,07,1, 11.9,1,1, 19.860, 10581.429, 375.881, 52804.630 23/09/10,00:27:11,04,07,1, 11.9,1,1, 19.860, 10581.409, 375.868, 52804.646 23/09/10,00:27:11,05,07,1, 11.9,1,1, 19.860, 10581.401, 375.890, 52804.645 23/09/10,00:27:11,06,07,1, 11.9,1,1, 19.860, 10581.399, 375.906, 52804.624 23/09/10,00:27:11,07,07,1, 11.9,1,1, 19.860, 10581.436, 375.912, 52804.640 23/09/10,00:27:11,08,07,1, 11.9,1,1, 19.860, 10581.413, 375.900, 52804.609 23/09/10,00:27:11,09,07,1, 11.9,1,1, 19.860, 10581.423, 375.911, 52804.662 23/09/10,00:27:11,10,07,1, 11.9,1,1, 19.860, 10581.414, 375.902, 52804.622 23/09/10,00:27:11,11,07,1, 11.9,1,1, 19.860, 10581.412, 375.899, 52804.657 23/09/10,00:27:11,12,07,1, 11.9,1,1, 19.860, 10581.422, 375.926, 52804.641 23/09/10,00:27:11,13,07,1, 11.9,1,1, 19.860, 10581.424, 375.907, 52804.675 23/09/10,00:27:11,14,07,1, 11.9,1,1, 19.860, 10581.406, 375.906, 52804.663 23/09/10,00:27:11,15,07,1, 11.9,1,1, 19.860, 10581.434, 375.901, 52804.676 23/09/10,00:27:11,16,07,1, 11.9,1,1, 19.860, 10581.449, 375.901, 52804.644 23/09/10,00:27:11,17,07,1, 11.9,1,1, 19.860, 10581.434, 375.909, 52804.672 23/09/10,00:27:11,18,07,1, 11.9,1,1, 19.860, 10581.442, 375.894, 52804.665 23/09/10,00:27:11,19,07,1, 11.9,1,1, 19.860, 10581.427, 375.932, 52804.649 23/09/10,00:27:12,00,09,1, 11.9,1,1, 19.858, 10581.425, 375.932, 52804.649 23/09/10,00:27:12,01,09,1, 11.9,1,1, 19.858, 10581.444, 375.927, 52804.651 23/09/10,00:27:12,02,09,1, 11.9,1,1, 19.858, 10581.453, 375.911, 52804.649 23/09/10,00:27:12,03,09,1, 11.9,1,1, 19.858, 10581.442, 375.928, 52804.652 23/09/10,00:27:12,04,09,1, 11.9,1,1, 19.858, 10581.439, 375.921, 52804.625 23/09/10,00:27:12,05,09,1, 11.9,1,1, 19.858, 10581.455, 375.918, 52804.658 23/09/10,00:27:12,06,09,1, 11.9,1,1, 19.858, 10581.447, 375.917, 52804.643 23/09/10,00:27:12,07,09,1, 11.9,1,1, 19.858, 10581.450, 375.928, 52804.633 23/09/10,00:27:12,08,09,1, 11.9,1,1, 19.858, 10581.453, 375.920, 52804.676 23/09/10,00:27:12,09,09,1, 11.9,1,1, 19.858, 10581.462, 375.921, 52804.666 23/09/10,00:27:12,10,09,1, 11.9,1,1, 19.858, 10581.435, 375.906, 52804.654 23/09/10,00:27:12,11,09,1, 11.9,1,1, 19.858, 10581.448, 375.916, 52804.653 23/09/10,00:27:12,12,09,1, 11.9,1,1, 19.858, 10581.429, 375.919, 52804.628 23/09/10,00:27:12,13,09,1, 11.9,1,1, 19.858, 10581.465, 375.909, 52804.645 23/09/10,00:27:12,14,09,1, 11.9,1,1, 19.858, 10581.456, 375.925, 52804.674 23/09/10,00:27:12,15,09,1, 11.9,1,1, 19.858, 10581.458, 375.945, 52804.651 23/09/10,00:27:12,16,09,1, 11.9,1,1, 19.858, 10581.490, 375.932, 52804.675 23/09/10,00:27:12,17,09,1, 11.9,1,1, 19.858, 10581.456, 375.939, 52804.693 23/09/10,00:27:12,18,09,1, 11.9,1,1, 19.858, 10581.468, 375.906, 52804.669 23/09/10,00:27:12,19,09,1, 11.9,1,1, 19.858, 10581.470, 375.921, 52804.673 23/09/10,00:27:13,00,08,1, 11.8,1,1, 19.859, 10581.467, 375.921, 52804.673 23/09/10,00:27:13,01,08,1, 11.8,1,1, 19.859, 10581.456, 375.942, 52804.669 23/09/10,00:27:13,02,08,1, 11.8,1,1, 19.859, 10581.471, 375.953, 52804.660 23/09/10,00:27:13,03,08,1, 11.8,1,1, 19.859, 10581.484, 375.910, 52804.650 23/09/10,00:27:13,04,08,1, 11.8,1,1, 19.859, 10581.468, 375.929, 52804.666 23/09/10,00:27:13,05,08,1, 11.8,1,1, 19.859, 10581.469, 375.922, 52804.638 23/09/10,00:27:13,06,08,1, 11.8,1,1, 19.859, 10581.482, 375.929, 52804.650 23/09/10,00:27:13,07,08,1, 11.8,1,1, 19.859, 10581.488, 375.914, 52804.641 23/09/10,00:27:13,08,08,1, 11.8,1,1, 19.859, 10581.471, 375.940, 52804.646 23/09/10,00:27:13,09,08,1, 11.8,1,1, 19.859, 10581.462, 375.898, 52804.660 23/09/10,00:27:13,10,08,1, 11.8,1,1, 19.859, 10581.493, 375.929, 52804.652 23/09/10,00:27:13,11,08,1, 11.8,1,1, 19.859, 10581.471, 375.927, 52804.662 23/09/10,00:27:13,12,08,1, 11.8,1,1, 19.859, 10581.483, 375.917, 52804.641 23/09/10,00:27:13,13,08,1, 11.8,1,1, 19.859, 10581.473, 375.927, 52804.687 23/09/10,00:27:13,14,08,1, 11.8,1,1, 19.859, 10581.480, 375.925, 52804.677 23/09/10,00:27:13,15,08,1, 11.8,1,1, 19.859, 10581.495, 375.931, 52804.670 23/09/10,00:27:13,16,08,1, 11.8,1,1, 19.859, 10581.487, 375.958, 52804.685 23/09/10,00:27:13,17,08,1, 11.8,1,1, 19.859, 10581.490, 375.959, 52804.678 23/09/10,00:27:13,18,08,1, 11.8,1,1, 19.859, 10581.492, 375.940, 52804.677 23/09/10,00:27:13,19,08,1, 11.8,1,1, 19.859, 10581.465, 375.949, 52804.666 23/09/10,00:27:14,00,09,1, 11.9,1,1, 19.857, 10581.459, 375.949, 52804.666 23/09/10,00:27:14,01,09,1, 11.9,1,1, 19.857, 10581.522, 375.948, 52804.659 23/09/10,00:27:14,02,09,1, 11.9,1,1, 19.857, 10581.510, 375.933, 52804.655 23/09/10,00:27:14,03,09,1, 11.9,1,1, 19.857, 10581.497, 375.932, 52804.644 23/09/10,00:27:14,04,09,1, 11.9,1,1, 19.857, 10581.516, 375.942, 52804.681 23/09/10,00:27:14,05,09,1, 11.9,1,1, 19.857, 10581.526, 375.953, 52804.651 23/09/10,00:27:14,06,09,1, 11.9,1,1, 19.857, 10581.516, 375.933, 52804.647 23/09/10,00:27:14,07,09,1, 11.9,1,1, 19.857, 10581.510, 375.931, 52804.673 23/09/10,00:27:14,08,09,1, 11.9,1,1, 19.857, 10581.499, 375.948, 52804.685 23/09/10,00:27:14,09,09,1, 11.9,1,1, 19.857, 10581.531, 375.941, 52804.664 23/09/10,00:27:14,10,09,1, 11.9,1,1, 19.857, 10581.524, 375.956, 52804.645 23/09/10,00:27:14,11,09,1, 11.9,1,1, 19.857, 10581.515, 375.959, 52804.686 23/09/10,00:27:14,12,09,1, 11.9,1,1, 19.857, 10581.536, 375.940, 52804.676 23/09/10,00:27:14,13,09,1, 11.9,1,1, 19.857, 10581.533, 375.930, 52804.670 23/09/10,00:27:14,14,09,1, 11.9,1,1, 19.857, 10581.517, 375.932, 52804.687 23/09/10,00:27:14,15,09,1, 11.9,1,1, 19.857, 10581.517, 375.946, 52804.681 23/09/10,00:27:14,16,09,1, 11.9,1,1, 19.857, 10581.532, 375.939, 52804.705 23/09/10,00:27:14,17,09,1, 11.9,1,1, 19.857, 10581.548, 375.937, 52804.712 23/09/10,00:27:14,18,09,1, 11.9,1,1, 19.857, 10581.540, 375.920, 52804.691 23/09/10,00:27:14,19,09,1, 11.9,1,1, 19.857, 10581.562, 375.926, 52804.718 23/09/10,00:27:15,00,09,1, 11.8,1,1, 19.857, 10581.559, 375.926, 52804.718 23/09/10,00:27:15,01,09,1, 11.8,1,1, 19.857, 10581.537, 375.947, 52804.709 23/09/10,00:27:15,02,09,1, 11.8,1,1, 19.857, 10581.525, 375.947, 52804.670 23/09/10,00:27:15,03,09,1, 11.8,1,1, 19.857, 10581.544, 375.958, 52804.665 23/09/10,00:27:15,04,09,1, 11.8,1,1, 19.857, 10581.540, 375.939, 52804.702 23/09/10,00:27:15,05,09,1, 11.8,1,1, 19.857, 10581.544, 375.958, 52804.692 23/09/10,00:27:15,06,09,1, 11.8,1,1, 19.857, 10581.566, 375.954, 52804.705 23/09/10,00:27:15,07,09,1, 11.8,1,1, 19.857, 10581.566, 375.968, 52804.648 23/09/10,00:27:15,08,09,1, 11.8,1,1, 19.857, 10581.557, 375.945, 52804.669 23/09/10,00:27:15,09,09,1, 11.8,1,1, 19.857, 10581.564, 375.956, 52804.692 23/09/10,00:27:15,10,09,1, 11.8,1,1, 19.857, 10581.570, 375.954, 52804.661 23/09/10,00:27:15,11,09,1, 11.8,1,1, 19.857, 10581.538, 375.936, 52804.664 23/09/10,00:27:15,12,09,1, 11.8,1,1, 19.857, 10581.556, 375.970, 52804.673 23/09/10,00:27:15,13,09,1, 11.8,1,1, 19.857, 10581.546, 375.948, 52804.656 23/09/10,00:27:15,14,09,1, 11.8,1,1, 19.857, 10581.542, 375.965, 52804.685 23/09/10,00:27:15,15,09,1, 11.8,1,1, 19.857, 10581.561, 375.977, 52804.686 23/09/10,00:27:15,16,09,1, 11.8,1,1, 19.857, 10581.572, 375.967, 52804.642 23/09/10,00:27:15,17,09,1, 11.8,1,1, 19.857, 10581.572, 375.953, 52804.681 23/09/10,00:27:15,18,09,1, 11.8,1,1, 19.857, 10581.580, 375.967, 52804.727 23/09/10,00:27:15,19,09,1, 11.8,1,1, 19.857, 10581.591, 375.973, 52804.697 23/09/10,00:27:16,00,09,1, 11.9,1,1, 19.860, 10581.584, 375.973, 52804.697 23/09/10,00:27:16,01,09,1, 11.9,1,1, 19.860, 10581.584, 375.957, 52804.700 23/09/10,00:27:16,02,09,1, 11.9,1,1, 19.860, 10581.590, 375.973, 52804.667 23/09/10,00:27:16,03,09,1, 11.9,1,1, 19.860, 10581.577, 375.969, 52804.648 23/09/10,00:27:16,04,09,1, 11.9,1,1, 19.860, 10581.584, 375.963, 52804.700 23/09/10,00:27:16,05,09,1, 11.9,1,1, 19.860, 10581.582, 375.982, 52804.670 23/09/10,00:27:16,06,09,1, 11.9,1,1, 19.860, 10581.572, 375.950, 52804.673 23/09/10,00:27:16,07,09,1, 11.9,1,1, 19.860, 10581.599, 375.963, 52804.680 23/09/10,00:27:16,08,09,1, 11.9,1,1, 19.860, 10581.591, 375.950, 52804.668 23/09/10,00:27:16,09,09,1, 11.9,1,1, 19.860, 10581.589, 375.955, 52804.661 23/09/10,00:27:16,10,09,1, 11.9,1,1, 19.860, 10581.606, 375.962, 52804.726 23/09/10,00:27:16,11,09,1, 11.9,1,1, 19.860, 10581.604, 375.933, 52804.693 23/09/10,00:27:16,12,09,1, 11.9,1,1, 19.860, 10581.577, 375.955, 52804.700 23/09/10,00:27:16,13,09,1, 11.9,1,1, 19.860, 10581.591, 375.959, 52804.712 23/09/10,00:27:16,14,09,1, 11.9,1,1, 19.860, 10581.597, 375.957, 52804.743 23/09/10,00:27:16,15,09,1, 11.9,1,1, 19.860, 10581.610, 375.950, 52804.690 23/09/10,00:27:16,16,09,1, 11.9,1,1, 19.860, 10581.610, 375.966, 52804.712 23/09/10,00:27:16,17,09,1, 11.9,1,1, 19.860, 10581.601, 375.943, 52804.716 23/09/10,00:27:16,18,09,1, 11.9,1,1, 19.860, 10581.610, 375.965, 52804.684 23/09/10,00:27:16,19,09,1, 11.9,1,1, 19.860, 10581.591, 375.966, 52804.696 23/09/10,00:27:17,00,09,1, 11.9,1,1, 19.860, 10581.584, 375.966, 52804.696 23/09/10,00:27:17,01,09,1, 11.9,1,1, 19.860, 10581.603, 375.982, 52804.682 23/09/10,00:27:17,02,09,1, 11.9,1,1, 19.860, 10581.596, 375.983, 52804.696 23/09/10,00:27:17,03,09,1, 11.9,1,1, 19.860, 10581.624, 375.991, 52804.703 23/09/10,00:27:17,04,09,1, 11.9,1,1, 19.860, 10581.590, 375.973, 52804.721 23/09/10,00:27:17,05,09,1, 11.9,1,1, 19.860, 10581.600, 375.974, 52804.656 23/09/10,00:27:17,06,09,1, 11.9,1,1, 19.860, 10581.600, 375.976, 52804.658 23/09/10,00:27:17,07,09,1, 11.9,1,1, 19.860, 10581.611, 375.970, 52804.666 23/09/10,00:27:17,08,09,1, 11.9,1,1, 19.860, 10581.622, 375.970, 52804.656 23/09/10,00:27:17,09,09,1, 11.9,1,1, 19.860, 10581.642, 375.959, 52804.630 23/09/10,00:27:17,10,09,1, 11.9,1,1, 19.860, 10581.598, 375.970, 52804.669 23/09/10,00:27:17,11,09,1, 11.9,1,1, 19.860, 10581.622, 375.967, 52804.656 23/09/10,00:27:17,12,09,1, 11.9,1,1, 19.860, 10581.626, 375.979, 52804.649 23/09/10,00:27:17,13,09,1, 11.9,1,1, 19.860, 10581.629, 375.994, 52804.681 23/09/10,00:27:17,14,09,1, 11.9,1,1, 19.860, 10581.597, 375.975, 52804.699 23/09/10,00:27:17,15,09,1, 11.9,1,1, 19.860, 10581.644, 375.979, 52804.682 23/09/10,00:27:17,16,09,1, 11.9,1,1, 19.860, 10581.645, 375.987, 52804.688 23/09/10,00:27:17,17,09,1, 11.9,1,1, 19.860, 10581.626, 375.990, 52804.711 23/09/10,00:27:17,18,09,1, 11.9,1,1, 19.860, 10581.627, 375.992, 52804.690 23/09/10,00:27:17,19,09,1, 11.9,1,1, 19.860, 10581.622, 375.996, 52804.721 23/09/10,00:27:18,00,09,1, 11.9,1,1, 19.862, 10581.617, 375.996, 52804.721 23/09/10,00:27:18,01,09,1, 11.9,1,1, 19.862, 10581.631, 375.982, 52804.713 23/09/10,00:27:18,02,09,1, 11.9,1,1, 19.862, 10581.643, 375.999, 52804.714 23/09/10,00:27:18,03,09,1, 11.9,1,1, 19.862, 10581.619, 376.003, 52804.722 23/09/10,00:27:18,04,09,1, 11.9,1,1, 19.862, 10581.645, 375.983, 52804.739 23/09/10,00:27:18,05,09,1, 11.9,1,1, 19.862, 10581.618, 375.977, 52804.645 23/09/10,00:27:18,06,09,1, 11.9,1,1, 19.862, 10581.629, 375.988, 52804.705 23/09/10,00:27:18,07,09,1, 11.9,1,1, 19.862, 10581.622, 375.990, 52804.713 23/09/10,00:27:18,08,09,1, 11.9,1,1, 19.862, 10581.623, 375.989, 52804.710 23/09/10,00:27:18,09,09,1, 11.9,1,1, 19.862, 10581.645, 376.008, 52804.707 23/09/10,00:27:18,10,09,1, 11.9,1,1, 19.862, 10581.647, 376.005, 52804.704 23/09/10,00:27:18,11,09,1, 11.9,1,1, 19.862, 10581.626, 375.998, 52804.692 23/09/10,00:27:18,12,09,1, 11.9,1,1, 19.862, 10581.654, 375.968, 52804.678 23/09/10,00:27:18,13,09,1, 11.9,1,1, 19.862, 10581.655, 375.989, 52804.720 23/09/10,00:27:18,14,09,1, 11.9,1,1, 19.862, 10581.642, 375.988, 52804.689 23/09/10,00:27:18,15,09,1, 11.9,1,1, 19.862, 10581.640, 375.995, 52804.699 23/09/10,00:27:18,16,09,1, 11.9,1,1, 19.862, 10581.650, 375.982, 52804.698 23/09/10,00:27:18,17,09,1, 11.9,1,1, 19.862, 10581.663, 376.021, 52804.697 23/09/10,00:27:18,18,09,1, 11.9,1,1, 19.862, 10581.686, 375.994, 52804.696 23/09/10,00:27:18,19,09,1, 11.9,1,1, 19.862, 10581.664, 376.031, 52804.706 23/09/10,00:27:19,00,10,1, 11.9,1,1, 19.860, 10581.659, 376.031, 52804.706 23/09/10,00:27:19,01,10,1, 11.9,1,1, 19.860, 10581.685, 376.018, 52804.721 23/09/10,00:27:19,02,10,1, 11.9,1,1, 19.860, 10581.691, 376.031, 52804.683 23/09/10,00:27:19,03,10,1, 11.9,1,1, 19.860, 10581.653, 376.001, 52804.748 23/09/10,00:27:19,04,10,1, 11.9,1,1, 19.860, 10581.670, 376.005, 52804.749 23/09/10,00:27:19,05,10,1, 11.9,1,1, 19.860, 10581.680, 376.005, 52804.697 23/09/10,00:27:19,06,10,1, 11.9,1,1, 19.860, 10581.661, 376.022, 52804.709 23/09/10,00:27:19,07,10,1, 11.9,1,1, 19.860, 10581.685, 376.012, 52804.763 23/09/10,00:27:19,08,10,1, 11.9,1,1, 19.860, 10581.652, 376.007, 52804.721 23/09/10,00:27:19,09,10,1, 11.9,1,1, 19.860, 10581.662, 376.006, 52804.748 23/09/10,00:27:19,10,10,1, 11.9,1,1, 19.860, 10581.677, 376.015, 52804.727 23/09/10,00:27:19,11,10,1, 11.9,1,1, 19.860, 10581.676, 376.001, 52804.698 23/09/10,00:27:19,12,10,1, 11.9,1,1, 19.860, 10581.673, 376.032, 52804.726 23/09/10,00:27:19,13,10,1, 11.9,1,1, 19.860, 10581.687, 376.029, 52804.750 23/09/10,00:27:19,14,10,1, 11.9,1,1, 19.860, 10581.683, 376.010, 52804.738 23/09/10,00:27:19,15,10,1, 11.9,1,1, 19.860, 10581.715, 376.013, 52804.738 23/09/10,00:27:19,16,10,1, 11.9,1,1, 19.860, 10581.695, 376.025, 52804.752 23/09/10,00:27:19,17,10,1, 11.9,1,1, 19.860, 10581.689, 376.017, 52804.731 23/09/10,00:27:19,18,10,1, 11.9,1,1, 19.860, 10581.690, 376.009, 52804.722 23/09/10,00:27:19,19,10,1, 11.9,1,1, 19.860, 10581.700, 376.017, 52804.708 23/09/10,00:27:20,00,09,1, 11.9,1,1, 19.857, 10581.692, 376.017, 52804.708 23/09/10,00:27:20,01,09,1, 11.9,1,1, 19.857, 10581.696, 376.005, 52804.720 23/09/10,00:27:20,02,09,1, 11.9,1,1, 19.857, 10581.702, 376.015, 52804.703 23/09/10,00:27:20,03,09,1, 11.9,1,1, 19.857, 10581.692, 376.006, 52804.783 23/09/10,00:27:20,04,09,1, 11.9,1,1, 19.857, 10581.676, 376.011, 52804.698 23/09/10,00:27:20,05,09,1, 11.9,1,1, 19.857, 10581.728, 375.977, 52804.714 23/09/10,00:27:20,06,09,1, 11.9,1,1, 19.857, 10581.690, 376.029, 52804.727 23/09/10,00:27:20,07,09,1, 11.9,1,1, 19.857, 10581.673, 376.018, 52804.748 23/09/10,00:27:20,08,09,1, 11.9,1,1, 19.857, 10581.710, 376.043, 52804.748 23/09/10,00:27:20,09,09,1, 11.9,1,1, 19.857, 10581.690, 376.050, 52804.733 23/09/10,00:27:20,10,09,1, 11.9,1,1, 19.857, 10581.713, 376.060, 52804.775 23/09/10,00:27:20,11,09,1, 11.9,1,1, 19.857, 10581.702, 376.046, 52804.727 23/09/10,00:27:20,12,09,1, 11.9,1,1, 19.857, 10581.672, 376.036, 52804.713 23/09/10,00:27:20,13,09,1, 11.9,1,1, 19.857, 10581.664, 376.057, 52804.753 23/09/10,00:27:20,14,09,1, 11.9,1,1, 19.857, 10581.708, 376.080, 52804.862 23/09/10,00:27:20,15,09,1, 11.9,1,1, 19.857, 10581.711, 376.047, 52804.754 23/09/10,00:27:20,16,09,1, 11.9,1,1, 19.857, 10581.720, 376.050, 52804.728 23/09/10,00:27:20,17,09,1, 11.9,1,1, 19.857, 10581.709, 376.058, 52804.741 23/09/10,00:27:20,18,09,1, 11.9,1,1, 19.857, 10581.693, 376.033, 52804.750 23/09/10,00:27:20,19,09,1, 11.9,1,1, 19.857, 10581.694, 376.044, 52804.777 23/09/10,00:27:21,00,09,1, 11.9,1,1, 19.857, 10581.692, 376.044, 52804.777 23/09/10,00:27:21,01,09,1, 11.9,1,1, 19.857, 10581.716, 376.010, 52804.711 23/09/10,00:27:21,02,09,1, 11.9,1,1, 19.857, 10581.726, 376.055, 52804.717 23/09/10,00:27:21,03,09,1, 11.9,1,1, 19.857, 10581.711, 376.034, 52804.748 23/09/10,00:27:21,04,09,1, 11.9,1,1, 19.857, 10581.679, 376.070, 52804.709 23/09/10,00:27:21,05,09,1, 11.9,1,1, 19.857, 10581.704, 376.063, 52804.734 23/09/10,00:27:21,06,09,1, 11.9,1,1, 19.857, 10581.721, 376.058, 52804.701 23/09/10,00:27:21,07,09,1, 11.9,1,1, 19.857, 10581.720, 376.035, 52804.758 23/09/10,00:27:21,08,09,1, 11.9,1,1, 19.857, 10581.727, 376.072, 52804.700 23/09/10,00:27:21,09,09,1, 11.9,1,1, 19.857, 10581.728, 376.041, 52804.710 23/09/10,00:27:21,10,09,1, 11.9,1,1, 19.857, 10581.741, 376.061, 52804.731 23/09/10,00:27:21,11,09,1, 11.9,1,1, 19.857, 10581.733, 376.075, 52804.725 23/09/10,00:27:21,12,09,1, 11.9,1,1, 19.857, 10581.741, 376.058, 52804.715 23/09/10,00:27:21,13,09,1, 11.9,1,1, 19.857, 10581.732, 376.046, 52804.710 23/09/10,00:27:21,14,09,1, 11.9,1,1, 19.857, 10581.722, 376.077, 52804.758 23/09/10,00:27:21,15,09,1, 11.9,1,1, 19.857, 10581.741, 376.077, 52804.753 23/09/10,00:27:21,16,09,1, 11.9,1,1, 19.857, 10581.746, 376.081, 52804.723 23/09/10,00:27:21,17,09,1, 11.9,1,1, 19.857, 10581.724, 376.055, 52804.726 23/09/10,00:27:21,18,09,1, 11.9,1,1, 19.857, 10581.734, 376.037, 52804.710 23/09/10,00:27:21,19,09,1, 11.9,1,1, 19.857, 10581.749, 376.038, 52804.707 23/09/10,00:27:22,00,09,1, 11.9,1,1, 19.861, 10581.743, 376.038, 52804.707 23/09/10,00:27:22,01,09,1, 11.9,1,1, 19.861, 10581.741, 376.056, 52804.725 23/09/10,00:27:22,02,09,1, 11.9,1,1, 19.861, 10581.737, 376.056, 52804.727 23/09/10,00:27:22,03,09,1, 11.9,1,1, 19.861, 10581.716, 376.064, 52804.732 23/09/10,00:27:22,04,09,1, 11.9,1,1, 19.861, 10581.755, 376.068, 52804.733 23/09/10,00:27:22,05,09,1, 11.9,1,1, 19.861, 10581.736, 376.061, 52804.715 23/09/10,00:27:22,06,09,1, 11.9,1,1, 19.861, 10581.728, 376.076, 52804.713 23/09/10,00:27:22,07,09,1, 11.9,1,1, 19.861, 10581.750, 376.082, 52804.772 23/09/10,00:27:22,08,09,1, 11.9,1,1, 19.861, 10581.758, 376.077, 52804.775 23/09/10,00:27:22,09,09,1, 11.9,1,1, 19.861, 10581.747, 376.078, 52804.756 23/09/10,00:27:22,10,09,1, 11.9,1,1, 19.861, 10581.759, 376.089, 52804.760 23/09/10,00:27:22,11,09,1, 11.9,1,1, 19.861, 10581.756, 376.083, 52804.748 23/09/10,00:27:22,12,09,1, 11.9,1,1, 19.861, 10581.762, 376.074, 52804.758 23/09/10,00:27:22,13,09,1, 11.9,1,1, 19.861, 10581.759, 376.075, 52804.743 23/09/10,00:27:22,14,09,1, 11.9,1,1, 19.861, 10581.765, 376.097, 52804.761 23/09/10,00:27:22,15,09,1, 11.9,1,1, 19.861, 10581.755, 376.077, 52804.755 23/09/10,00:27:22,16,09,1, 11.9,1,1, 19.861, 10581.773, 376.069, 52804.755 23/09/10,00:27:22,17,09,1, 11.9,1,1, 19.861, 10581.755, 376.092, 52804.756 23/09/10,00:27:22,18,09,1, 11.9,1,1, 19.861, 10581.752, 376.086, 52804.752 23/09/10,00:27:22,19,09,1, 11.9,1,1, 19.861, 10581.764, 376.076, 52804.748 23/09/10,00:27:23,00,09,1, 11.8,1,1, 19.860, 10581.759, 376.076, 52804.748 23/09/10,00:27:23,01,09,1, 11.8,1,1, 19.860, 10581.762, 376.096, 52804.738 23/09/10,00:27:23,02,09,1, 11.8,1,1, 19.860, 10581.762, 376.095, 52804.706 23/09/10,00:27:23,03,09,1, 11.8,1,1, 19.860, 10581.766, 376.081, 52804.764 23/09/10,00:27:23,04,09,1, 11.8,1,1, 19.860, 10581.782, 376.064, 52804.726 23/09/10,00:27:23,05,09,1, 11.8,1,1, 19.860, 10581.769, 376.092, 52804.768 23/09/10,00:27:23,06,09,1, 11.8,1,1, 19.860, 10581.765, 376.105, 52804.747 23/09/10,00:27:23,07,09,1, 11.8,1,1, 19.860, 10581.765, 376.095, 52804.786 23/09/10,00:27:23,08,09,1, 11.8,1,1, 19.860, 10581.763, 376.090, 52804.743 23/09/10,00:27:23,09,09,1, 11.8,1,1, 19.860, 10581.789, 376.073, 52804.763 23/09/10,00:27:23,10,09,1, 11.8,1,1, 19.860, 10581.762, 376.103, 52804.734 23/09/10,00:27:23,11,09,1, 11.8,1,1, 19.860, 10581.787, 376.091, 52804.726 23/09/10,00:27:23,12,09,1, 11.8,1,1, 19.860, 10581.783, 376.080, 52804.770 23/09/10,00:27:23,13,09,1, 11.8,1,1, 19.860, 10581.777, 376.095, 52804.739 23/09/10,00:27:23,14,09,1, 11.8,1,1, 19.860, 10581.797, 376.118, 52804.703 23/09/10,00:27:23,15,09,1, 11.8,1,1, 19.860, 10581.791, 376.107, 52804.728 23/09/10,00:27:23,16,09,1, 11.8,1,1, 19.860, 10581.761, 376.108, 52804.709 23/09/10,00:27:23,17,09,1, 11.8,1,1, 19.860, 10581.777, 376.109, 52804.711 23/09/10,00:27:23,18,09,1, 11.8,1,1, 19.860, 10581.763, 376.106, 52804.746 23/09/10,00:27:23,19,09,1, 11.8,1,1, 19.860, 10581.797, 376.112, 52804.772 23/09/10,00:27:24,00,09,1, 11.9,1,1, 19.859, 10581.793, 376.112, 52804.772 23/09/10,00:27:24,01,09,1, 11.9,1,1, 19.859, 10581.804, 376.108, 52804.738 23/09/10,00:27:24,02,09,1, 11.9,1,1, 19.859, 10581.790, 376.140, 52804.729 23/09/10,00:27:24,03,09,1, 11.9,1,1, 19.859, 10581.782, 376.124, 52804.750 23/09/10,00:27:24,04,09,1, 11.9,1,1, 19.859, 10581.793, 376.134, 52804.753 23/09/10,00:27:24,05,09,1, 11.9,1,1, 19.859, 10581.783, 376.126, 52804.729 23/09/10,00:27:24,06,09,1, 11.9,1,1, 19.859, 10581.788, 376.129, 52804.778 23/09/10,00:27:24,07,09,1, 11.9,1,1, 19.859, 10581.792, 376.153, 52804.720 23/09/10,00:27:24,08,09,1, 11.9,1,1, 19.859, 10581.793, 376.139, 52804.754 23/09/10,00:27:24,09,09,1, 11.9,1,1, 19.859, 10581.810, 376.130, 52804.791 23/09/10,00:27:24,10,09,1, 11.9,1,1, 19.859, 10581.756, 376.145, 52804.776 23/09/10,00:27:24,11,09,1, 11.9,1,1, 19.859, 10581.803, 376.103, 52804.717 23/09/10,00:27:24,12,09,1, 11.9,1,1, 19.859, 10581.797, 376.106, 52804.758 23/09/10,00:27:24,13,09,1, 11.9,1,1, 19.859, 10581.809, 376.095, 52804.743 23/09/10,00:27:24,14,09,1, 11.9,1,1, 19.859, 10581.804, 376.122, 52804.754 23/09/10,00:27:24,15,09,1, 11.9,1,1, 19.859, 10581.791, 376.118, 52804.813 23/09/10,00:27:24,16,09,1, 11.9,1,1, 19.859, 10581.798, 376.104, 52804.768 23/09/10,00:27:24,17,09,1, 11.9,1,1, 19.859, 10581.799, 376.141, 52804.782 23/09/10,00:27:24,18,09,1, 11.9,1,1, 19.859, 10581.813, 376.103, 52804.828 23/09/10,00:27:24,19,09,1, 11.9,1,1, 19.859, 10581.791, 376.118, 52804.793 23/09/10,00:27:25,00,09,1, 11.9,1,1, 19.862, 10581.784, 376.118, 52804.793 23/09/10,00:27:25,01,09,1, 11.9,1,1, 19.862, 10581.789, 376.110, 52804.757 23/09/10,00:27:25,02,09,1, 11.9,1,1, 19.862, 10581.815, 376.113, 52804.778 23/09/10,00:27:25,03,09,1, 11.9,1,1, 19.862, 10581.805, 376.102, 52804.791 23/09/10,00:27:25,04,09,1, 11.9,1,1, 19.862, 10581.796, 376.109, 52804.820 23/09/10,00:27:25,05,09,1, 11.9,1,1, 19.862, 10581.809, 376.119, 52804.781 23/09/10,00:27:25,06,09,1, 11.9,1,1, 19.862, 10581.825, 376.126, 52804.839 23/09/10,00:27:25,07,09,1, 11.9,1,1, 19.862, 10581.788, 376.102, 52804.799 23/09/10,00:27:25,08,09,1, 11.9,1,1, 19.862, 10581.794, 376.103, 52804.816 23/09/10,00:27:25,09,09,1, 11.9,1,1, 19.862, 10581.816, 376.122, 52804.773 23/09/10,00:27:25,10,09,1, 11.9,1,1, 19.862, 10581.796, 376.124, 52804.820 23/09/10,00:27:25,11,09,1, 11.9,1,1, 19.862, 10581.814, 376.114, 52804.791 23/09/10,00:27:25,12,09,1, 11.9,1,1, 19.862, 10581.808, 376.116, 52804.790 23/09/10,00:27:25,13,09,1, 11.9,1,1, 19.862, 10581.820, 376.130, 52804.814 23/09/10,00:27:25,14,09,1, 11.9,1,1, 19.862, 10581.810, 376.113, 52804.813 23/09/10,00:27:25,15,09,1, 11.9,1,1, 19.862, 10581.808, 376.120, 52804.797 23/09/10,00:27:25,16,09,1, 11.9,1,1, 19.862, 10581.817, 376.099, 52804.778 23/09/10,00:27:25,17,09,1, 11.9,1,1, 19.862, 10581.825, 376.099, 52804.779 23/09/10,00:27:25,18,09,1, 11.9,1,1, 19.862, 10581.847, 376.099, 52804.780 23/09/10,00:27:25,19,09,1, 11.9,1,1, 19.862, 10581.838, 376.111, 52804.738 23/09/10,00:27:26,00,09,1, 11.9,1,1, 19.863, 10581.834, 376.111, 52804.738 23/09/10,00:27:26,01,09,1, 11.9,1,1, 19.863, 10581.844, 376.107, 52804.774 23/09/10,00:27:26,02,09,1, 11.9,1,1, 19.863, 10581.832, 376.100, 52804.769 23/09/10,00:27:26,03,09,1, 11.9,1,1, 19.863, 10581.822, 376.099, 52804.784 23/09/10,00:27:26,04,09,1, 11.9,1,1, 19.863, 10581.845, 376.110, 52804.764 23/09/10,00:27:26,05,09,1, 11.9,1,1, 19.863, 10581.839, 376.098, 52804.768 23/09/10,00:27:26,06,09,1, 11.9,1,1, 19.863, 10581.838, 376.109, 52804.777 23/09/10,00:27:26,07,09,1, 11.9,1,1, 19.863, 10581.837, 376.107, 52804.803 23/09/10,00:27:26,08,09,1, 11.9,1,1, 19.863, 10581.845, 376.106, 52804.793 23/09/10,00:27:26,09,09,1, 11.9,1,1, 19.863, 10581.835, 376.102, 52804.779 23/09/10,00:27:26,10,09,1, 11.9,1,1, 19.863, 10581.850, 376.091, 52804.785 23/09/10,00:27:26,11,09,1, 11.9,1,1, 19.863, 10581.870, 376.135, 52804.773 23/09/10,00:27:26,12,09,1, 11.9,1,1, 19.863, 10581.836, 376.124, 52804.787 23/09/10,00:27:26,13,09,1, 11.9,1,1, 19.863, 10581.860, 376.118, 52804.764 23/09/10,00:27:26,14,09,1, 11.9,1,1, 19.863, 10581.858, 376.129, 52804.791 23/09/10,00:27:26,15,09,1, 11.9,1,1, 19.863, 10581.865, 376.094, 52804.797 23/09/10,00:27:26,16,09,1, 11.9,1,1, 19.863, 10581.866, 376.123, 52804.804 23/09/10,00:27:26,17,09,1, 11.9,1,1, 19.863, 10581.862, 376.140, 52804.774 23/09/10,00:27:26,18,09,1, 11.9,1,1, 19.863, 10581.840, 376.120, 52804.761 23/09/10,00:27:26,19,09,1, 11.9,1,1, 19.863, 10581.840, 376.113, 52804.751 23/09/10,00:27:27,00,10,1, 11.9,1,1, 19.860, 10581.834, 376.113, 52804.751 23/09/10,00:27:27,01,10,1, 11.9,1,1, 19.860, 10581.852, 376.129, 52804.759 23/09/10,00:27:27,02,10,1, 11.9,1,1, 19.860, 10581.829, 376.128, 52804.765 23/09/10,00:27:27,03,10,1, 11.9,1,1, 19.860, 10581.852, 376.132, 52804.760 23/09/10,00:27:27,04,10,1, 11.9,1,1, 19.860, 10581.859, 376.136, 52804.773 23/09/10,00:27:27,05,10,1, 11.9,1,1, 19.860, 10581.858, 376.152, 52804.753 23/09/10,00:27:27,06,10,1, 11.9,1,1, 19.860, 10581.865, 376.148, 52804.790 23/09/10,00:27:27,07,10,1, 11.9,1,1, 19.860, 10581.854, 376.140, 52804.772 23/09/10,00:27:27,08,10,1, 11.9,1,1, 19.860, 10581.895, 376.131, 52804.610 23/09/10,00:27:27,09,10,1, 11.9,1,1, 19.860, 10581.860, 376.151, 52804.717 23/09/10,00:27:27,10,10,1, 11.9,1,1, 19.860, 10581.827, 376.150, 52804.766 23/09/10,00:27:27,11,10,1, 11.9,1,1, 19.860, 10581.849, 376.133, 52804.735 23/09/10,00:27:27,12,10,1, 11.9,1,1, 19.860, 10581.852, 376.164, 52804.767 23/09/10,00:27:27,13,10,1, 11.9,1,1, 19.860, 10581.866, 376.127, 52804.747 23/09/10,00:27:27,14,10,1, 11.9,1,1, 19.860, 10581.855, 376.166, 52804.764 23/09/10,00:27:27,15,10,1, 11.9,1,1, 19.860, 10581.864, 376.157, 52804.743 23/09/10,00:27:27,16,10,1, 11.9,1,1, 19.860, 10581.859, 376.158, 52804.817 23/09/10,00:27:27,17,10,1, 11.9,1,1, 19.860, 10581.859, 376.144, 52804.787 23/09/10,00:27:27,18,10,1, 11.9,1,1, 19.860, 10581.854, 376.183, 52804.771 23/09/10,00:27:27,19,10,1, 11.9,1,1, 19.860, 10581.860, 376.158, 52804.788 23/09/10,00:27:28,00,10,1, 11.9,1,1, 19.856, 10581.859, 376.158, 52804.788 23/09/10,00:27:28,01,10,1, 11.9,1,1, 19.856, 10581.867, 376.142, 52804.789 23/09/10,00:27:28,02,10,1, 11.9,1,1, 19.856, 10581.874, 376.135, 52804.774 23/09/10,00:27:28,03,10,1, 11.9,1,1, 19.856, 10581.865, 376.151, 52804.770 23/09/10,00:27:28,04,10,1, 11.9,1,1, 19.856, 10581.896, 376.156, 52804.783 23/09/10,00:27:28,05,10,1, 11.9,1,1, 19.856, 10581.866, 376.155, 52804.770 23/09/10,00:27:28,06,10,1, 11.9,1,1, 19.856, 10581.882, 376.169, 52804.785 23/09/10,00:27:28,07,10,1, 11.9,1,1, 19.856, 10581.885, 376.149, 52804.765 23/09/10,00:27:28,08,10,1, 11.9,1,1, 19.856, 10581.880, 376.149, 52804.782 23/09/10,00:27:28,09,10,1, 11.9,1,1, 19.856, 10581.869, 376.175, 52804.782 23/09/10,00:27:28,10,10,1, 11.9,1,1, 19.856, 10581.889, 376.162, 52804.800 23/09/10,00:27:28,11,10,1, 11.9,1,1, 19.856, 10581.867, 376.190, 52804.771 23/09/10,00:27:28,12,10,1, 11.9,1,1, 19.856, 10581.846, 376.162, 52804.784 23/09/10,00:27:28,13,10,1, 11.9,1,1, 19.856, 10581.866, 376.173, 52804.813 23/09/10,00:27:28,14,10,1, 11.9,1,1, 19.856, 10581.871, 376.187, 52804.772 23/09/10,00:27:28,15,10,1, 11.9,1,1, 19.856, 10581.876, 376.181, 52804.763 23/09/10,00:27:28,16,10,1, 11.9,1,1, 19.856, 10581.899, 376.169, 52804.785 23/09/10,00:27:28,17,10,1, 11.9,1,1, 19.856, 10581.885, 376.167, 52804.750 23/09/10,00:27:28,18,10,1, 11.9,1,1, 19.856, 10581.880, 376.177, 52804.773 23/09/10,00:27:28,19,10,1, 11.9,1,1, 19.856, 10581.890, 376.179, 52804.760 23/09/10,00:27:29,00,10,1, 11.9,1,1, 19.859, 10581.884, 376.179, 52804.760 23/09/10,00:27:29,01,10,1, 11.9,1,1, 19.859, 10581.898, 376.188, 52804.796 23/09/10,00:27:29,02,10,1, 11.9,1,1, 19.859, 10581.878, 376.173, 52804.802 23/09/10,00:27:29,03,10,1, 11.9,1,1, 19.859, 10581.882, 376.177, 52804.807 23/09/10,00:27:29,04,10,1, 11.9,1,1, 19.859, 10581.872, 376.180, 52804.772 23/09/10,00:27:29,05,10,1, 11.9,1,1, 19.859, 10581.891, 376.153, 52804.791 23/09/10,00:27:29,06,10,1, 11.9,1,1, 19.859, 10581.896, 376.175, 52804.818 23/09/10,00:27:29,07,10,1, 11.9,1,1, 19.859, 10581.863, 376.187, 52804.798 23/09/10,00:27:29,08,10,1, 11.9,1,1, 19.859, 10581.873, 376.171, 52804.773 23/09/10,00:27:29,09,10,1, 11.9,1,1, 19.859, 10581.898, 376.178, 52804.823 23/09/10,00:27:29,10,10,1, 11.9,1,1, 19.859, 10581.871, 376.172, 52804.803 23/09/10,00:27:29,11,10,1, 11.9,1,1, 19.859, 10581.883, 376.179, 52804.774 23/09/10,00:27:29,12,10,1, 11.9,1,1, 19.859, 10581.877, 376.183, 52804.825 23/09/10,00:27:29,13,10,1, 11.9,1,1, 19.859, 10581.874, 376.195, 52804.815 23/09/10,00:27:29,14,10,1, 11.9,1,1, 19.859, 10581.911, 376.157, 52804.810 23/09/10,00:27:29,15,10,1, 11.9,1,1, 19.859, 10581.898, 376.187, 52804.824 23/09/10,00:27:29,16,10,1, 11.9,1,1, 19.859, 10581.879, 376.183, 52804.783 23/09/10,00:27:29,17,10,1, 11.9,1,1, 19.859, 10581.892, 376.186, 52804.750 23/09/10,00:27:29,18,10,1, 11.9,1,1, 19.859, 10581.863, 376.191, 52804.812 23/09/10,00:27:29,19,10,1, 11.9,1,1, 19.859, 10581.899, 376.202, 52804.807 23/09/10,00:27:30,00,10,1, 11.9,1,1, 19.859, 10581.893, 376.202, 52804.807 23/09/10,00:27:30,01,10,1, 11.9,1,1, 19.859, 10581.930, 376.179, 52804.784 23/09/10,00:27:30,02,10,1, 11.9,1,1, 19.859, 10581.890, 376.197, 52804.799 23/09/10,00:27:30,03,10,1, 11.9,1,1, 19.859, 10581.895, 376.192, 52804.807 23/09/10,00:27:30,04,10,1, 11.9,1,1, 19.859, 10581.903, 376.195, 52804.790 23/09/10,00:27:30,05,10,1, 11.9,1,1, 19.859, 10581.905, 376.189, 52804.801 23/09/10,00:27:30,06,10,1, 11.9,1,1, 19.859, 10581.901, 376.172, 52804.806 23/09/10,00:27:30,07,10,1, 11.9,1,1, 19.859, 10581.880, 376.185, 52804.775 23/09/10,00:27:30,08,10,1, 11.9,1,1, 19.859, 10581.924, 376.171, 52804.816 23/09/10,00:27:30,09,10,1, 11.9,1,1, 19.859, 10581.893, 376.182, 52804.797 23/09/10,00:27:30,10,10,1, 11.9,1,1, 19.859, 10581.893, 376.177, 52804.767 23/09/10,00:27:30,11,10,1, 11.9,1,1, 19.859, 10581.914, 376.194, 52804.819 23/09/10,00:27:30,12,10,1, 11.9,1,1, 19.859, 10581.909, 376.181, 52804.803 23/09/10,00:27:30,13,10,1, 11.9,1,1, 19.859, 10581.910, 376.178, 52804.802 23/09/10,00:27:30,14,10,1, 11.9,1,1, 19.859, 10581.893, 376.198, 52804.820 23/09/10,00:27:30,15,10,1, 11.9,1,1, 19.859, 10581.885, 376.189, 52804.813 23/09/10,00:27:30,16,10,1, 11.9,1,1, 19.859, 10581.885, 376.194, 52804.808 23/09/10,00:27:30,17,10,1, 11.9,1,1, 19.859, 10581.894, 376.179, 52804.789 23/09/10,00:27:30,18,10,1, 11.9,1,1, 19.859, 10581.898, 376.205, 52804.794 23/09/10,00:27:30,19,10,1, 11.9,1,1, 19.859, 10581.910, 376.186, 52804.820 23/09/10,00:27:31,00,10,1, 11.9,1,1, 19.865, 10581.909, 376.186, 52804.820 23/09/10,00:27:31,01,10,1, 11.9,1,1, 19.865, 10581.888, 376.188, 52804.807 23/09/10,00:27:31,02,10,1, 11.9,1,1, 19.865, 10581.892, 376.195, 52804.814 23/09/10,00:27:31,03,10,1, 11.9,1,1, 19.865, 10581.898, 376.182, 52804.829 23/09/10,00:27:31,04,10,1, 11.9,1,1, 19.865, 10581.918, 376.202, 52804.848 23/09/10,00:27:31,05,10,1, 11.9,1,1, 19.865, 10581.911, 376.196, 52804.796 23/09/10,00:27:31,06,10,1, 11.9,1,1, 19.865, 10581.920, 376.216, 52804.795 23/09/10,00:27:31,07,10,1, 11.9,1,1, 19.865, 10581.894, 376.207, 52804.787 23/09/10,00:27:31,08,10,1, 11.9,1,1, 19.865, 10581.929, 376.211, 52804.788 23/09/10,00:27:31,09,10,1, 11.9,1,1, 19.865, 10581.929, 376.193, 52804.804 23/09/10,00:27:31,10,10,1, 11.9,1,1, 19.865, 10581.907, 376.202, 52804.788 23/09/10,00:27:31,11,10,1, 11.9,1,1, 19.865, 10581.910, 376.224, 52804.782 23/09/10,00:27:31,12,10,1, 11.9,1,1, 19.865, 10581.927, 376.187, 52804.787 23/09/10,00:27:31,13,10,1, 11.9,1,1, 19.865, 10581.900, 376.189, 52804.835 23/09/10,00:27:31,14,10,1, 11.9,1,1, 19.865, 10581.918, 376.207, 52804.803 23/09/10,00:27:31,15,10,1, 11.9,1,1, 19.865, 10581.915, 376.211, 52804.809 23/09/10,00:27:31,16,10,1, 11.9,1,1, 19.865, 10581.932, 376.217, 52804.785 23/09/10,00:27:31,17,10,1, 11.9,1,1, 19.865, 10581.909, 376.204, 52804.803 23/09/10,00:27:31,18,10,1, 11.9,1,1, 19.865, 10581.944, 376.203, 52804.821 23/09/10,00:27:31,19,10,1, 11.9,1,1, 19.865, 10581.928, 376.188, 52804.779 23/09/10,00:27:32,00,09,1, 11.9,1,1, 19.861, 10581.926, 376.188, 52804.779 23/09/10,00:27:32,01,09,1, 11.9,1,1, 19.861, 10581.921, 376.195, 52804.808 23/09/10,00:27:32,02,09,1, 11.9,1,1, 19.861, 10581.902, 376.221, 52804.782 23/09/10,00:27:32,03,09,1, 11.9,1,1, 19.861, 10581.918, 376.203, 52804.785 23/09/10,00:27:32,04,09,1, 11.9,1,1, 19.861, 10581.927, 376.220, 52804.821 23/09/10,00:27:32,05,09,1, 11.9,1,1, 19.861, 10581.926, 376.220, 52804.780 23/09/10,00:27:32,06,09,1, 11.9,1,1, 19.861, 10581.952, 376.218, 52804.793 23/09/10,00:27:32,07,09,1, 11.9,1,1, 19.861, 10581.927, 376.212, 52804.792 23/09/10,00:27:32,08,09,1, 11.9,1,1, 19.861, 10581.965, 376.212, 52804.835 23/09/10,00:27:32,09,09,1, 11.9,1,1, 19.861, 10581.952, 376.210, 52804.798 23/09/10,00:27:32,10,09,1, 11.9,1,1, 19.861, 10581.937, 376.232, 52804.775 23/09/10,00:27:32,11,09,1, 11.9,1,1, 19.861, 10581.968, 376.235, 52804.805 23/09/10,00:27:32,12,09,1, 11.9,1,1, 19.861, 10581.952, 376.247, 52804.818 23/09/10,00:27:32,13,09,1, 11.9,1,1, 19.861, 10581.951, 376.220, 52804.790 23/09/10,00:27:32,14,09,1, 11.9,1,1, 19.861, 10581.935, 376.205, 52804.790 23/09/10,00:27:32,15,09,1, 11.9,1,1, 19.861, 10581.931, 376.242, 52804.801 23/09/10,00:27:32,16,09,1, 11.9,1,1, 19.861, 10581.930, 376.226, 52804.827 23/09/10,00:27:32,17,09,1, 11.9,1,1, 19.861, 10581.942, 376.233, 52804.806 23/09/10,00:27:32,18,09,1, 11.9,1,1, 19.861, 10581.921, 376.213, 52804.796 23/09/10,00:27:32,19,09,1, 11.9,1,1, 19.861, 10581.929, 376.232, 52804.785 23/09/10,00:27:33,00,09,1, 11.9,1,1, 19.863, 10581.926, 376.232, 52804.785 23/09/10,00:27:33,01,09,1, 11.9,1,1, 19.863, 10581.918, 376.238, 52804.904 23/09/10,00:27:33,02,09,1, 11.9,1,1, 19.863, 10581.930, 376.241, 52804.805 23/09/10,00:27:33,03,09,1, 11.9,1,1, 19.863, 10581.913, 376.244, 52804.796 23/09/10,00:27:33,04,09,1, 11.9,1,1, 19.863, 10581.930, 376.239, 52804.806 23/09/10,00:27:33,05,09,1, 11.9,1,1, 19.863, 10581.945, 376.239, 52804.815 23/09/10,00:27:33,06,09,1, 11.9,1,1, 19.863, 10581.943, 376.221, 52804.766 23/09/10,00:27:33,07,09,1, 11.9,1,1, 19.863, 10581.934, 376.230, 52804.804 23/09/10,00:27:33,08,09,1, 11.9,1,1, 19.863, 10581.950, 376.253, 52804.813 23/09/10,00:27:33,09,09,1, 11.9,1,1, 19.863, 10581.961, 376.247, 52804.815 23/09/10,00:27:33,10,09,1, 11.9,1,1, 19.863, 10581.936, 376.236, 52804.832 23/09/10,00:27:33,11,09,1, 11.9,1,1, 19.863, 10581.965, 376.245, 52804.830 23/09/10,00:27:33,12,09,1, 11.9,1,1, 19.863, 10581.968, 376.269, 52804.837 23/09/10,00:27:33,13,09,1, 11.9,1,1, 19.863, 10581.947, 376.262, 52804.819 23/09/10,00:27:33,14,09,1, 11.9,1,1, 19.863, 10581.976, 376.256, 52804.812 23/09/10,00:27:33,15,09,1, 11.9,1,1, 19.863, 10581.966, 376.236, 52804.825 23/09/10,00:27:33,16,09,1, 11.9,1,1, 19.863, 10581.947, 376.251, 52804.794 23/09/10,00:27:33,17,09,1, 11.9,1,1, 19.863, 10581.959, 376.252, 52804.813 23/09/10,00:27:33,18,09,1, 11.9,1,1, 19.863, 10581.961, 376.253, 52804.791 23/09/10,00:27:33,19,09,1, 11.9,1,1, 19.863, 10581.951, 376.265, 52804.811 23/09/10,00:27:34,00,10,1, 11.9,1,1, 19.860, 10581.951, 376.265, 52804.811 23/09/10,00:27:34,01,10,1, 11.9,1,1, 19.860, 10581.930, 376.232, 52804.793 23/09/10,00:27:34,02,10,1, 11.9,1,1, 19.860, 10581.941, 376.260, 52804.787 23/09/10,00:27:34,03,10,1, 11.9,1,1, 19.860, 10581.954, 376.261, 52804.806 23/09/10,00:27:34,04,10,1, 11.9,1,1, 19.860, 10581.945, 376.260, 52804.837 23/09/10,00:27:34,05,10,1, 11.9,1,1, 19.860, 10581.965, 376.255, 52804.806 23/09/10,00:27:34,06,10,1, 11.9,1,1, 19.860, 10581.964, 376.258, 52804.836 23/09/10,00:27:34,07,10,1, 11.9,1,1, 19.860, 10581.977, 376.235, 52804.838 23/09/10,00:27:34,08,10,1, 11.9,1,1, 19.860, 10581.953, 376.246, 52804.788 23/09/10,00:27:34,09,10,1, 11.9,1,1, 19.860, 10581.959, 376.216, 52804.814 23/09/10,00:27:34,10,10,1, 11.9,1,1, 19.860, 10581.961, 376.242, 52804.834 23/09/10,00:27:34,11,10,1, 11.9,1,1, 19.860, 10581.967, 376.239, 52804.817 23/09/10,00:27:34,12,10,1, 11.9,1,1, 19.860, 10581.961, 376.247, 52804.800 23/09/10,00:27:34,13,10,1, 11.9,1,1, 19.860, 10581.946, 376.249, 52804.828 23/09/10,00:27:34,14,10,1, 11.9,1,1, 19.860, 10581.966, 376.233, 52804.786 23/09/10,00:27:34,15,10,1, 11.9,1,1, 19.860, 10581.981, 376.232, 52804.819 23/09/10,00:27:34,16,10,1, 11.9,1,1, 19.860, 10581.974, 376.248, 52804.800 23/09/10,00:27:34,17,10,1, 11.9,1,1, 19.860, 10581.977, 376.254, 52804.822 23/09/10,00:27:34,18,10,1, 11.9,1,1, 19.860, 10581.948, 376.266, 52804.812 23/09/10,00:27:34,19,10,1, 11.9,1,1, 19.860, 10581.956, 376.252, 52804.805 23/09/10,00:27:35,00,10,1, 11.9,1,1, 19.862, 10581.951, 376.252, 52804.805 23/09/10,00:27:35,01,10,1, 11.9,1,1, 19.862, 10581.981, 376.269, 52804.838 23/09/10,00:27:35,02,10,1, 11.9,1,1, 19.862, 10581.959, 376.219, 52804.809 23/09/10,00:27:35,03,10,1, 11.9,1,1, 19.862, 10581.960, 376.256, 52804.838 23/09/10,00:27:35,04,10,1, 11.9,1,1, 19.862, 10581.975, 376.252, 52804.838 23/09/10,00:27:35,05,10,1, 11.9,1,1, 19.862, 10581.964, 376.263, 52804.833 23/09/10,00:27:35,06,10,1, 11.9,1,1, 19.862, 10581.967, 376.274, 52804.831 23/09/10,00:27:35,07,10,1, 11.9,1,1, 19.862, 10581.969, 376.243, 52804.811 23/09/10,00:27:35,08,10,1, 11.9,1,1, 19.862, 10581.962, 376.277, 52804.863 23/09/10,00:27:35,09,10,1, 11.9,1,1, 19.862, 10581.960, 376.272, 52804.815 23/09/10,00:27:35,10,10,1, 11.9,1,1, 19.862, 10581.956, 376.287, 52804.868 23/09/10,00:27:35,11,10,1, 11.9,1,1, 19.862, 10581.967, 376.276, 52804.832 23/09/10,00:27:35,12,10,1, 11.9,1,1, 19.862, 10581.965, 376.267, 52804.815 23/09/10,00:27:35,13,10,1, 11.9,1,1, 19.862, 10581.956, 376.265, 52804.819 23/09/10,00:27:35,14,10,1, 11.9,1,1, 19.862, 10581.953, 376.262, 52804.870 23/09/10,00:27:35,15,10,1, 11.9,1,1, 19.862, 10581.949, 376.281, 52804.837 23/09/10,00:27:35,16,10,1, 11.9,1,1, 19.862, 10581.964, 376.271, 52804.862 23/09/10,00:27:35,17,10,1, 11.9,1,1, 19.862, 10581.967, 376.278, 52804.844 23/09/10,00:27:35,18,10,1, 11.9,1,1, 19.862, 10581.963, 376.299, 52804.807 23/09/10,00:27:35,19,10,1, 11.9,1,1, 19.862, 10581.965, 376.307, 52804.825 23/09/10,00:27:36,00,09,1, 11.9,1,1, 19.860, 10581.959, 376.307, 52804.825 23/09/10,00:27:36,01,09,1, 11.9,1,1, 19.860, 10581.990, 376.279, 52804.827 23/09/10,00:27:36,02,09,1, 11.9,1,1, 19.860, 10581.985, 376.301, 52804.847 23/09/10,00:27:36,03,09,1, 11.9,1,1, 19.860, 10581.979, 376.297, 52804.839 23/09/10,00:27:36,04,09,1, 11.9,1,1, 19.860, 10582.028, 376.292, 52804.897 23/09/10,00:27:36,05,09,1, 11.9,1,1, 19.860, 10581.976, 376.285, 52804.880 23/09/10,00:27:36,06,09,1, 11.9,1,1, 19.860, 10581.986, 376.303, 52804.904 23/09/10,00:27:36,07,09,1, 11.9,1,1, 19.860, 10581.982, 376.277, 52804.861 23/09/10,00:27:36,08,09,1, 11.9,1,1, 19.860, 10581.951, 376.258, 52804.847 23/09/10,00:27:36,09,09,1, 11.9,1,1, 19.860, 10581.995, 376.277, 52804.853 23/09/10,00:27:36,10,09,1, 11.9,1,1, 19.860, 10582.027, 376.269, 52804.833 23/09/10,00:27:36,11,09,1, 11.9,1,1, 19.860, 10581.985, 376.268, 52804.806 23/09/10,00:27:36,12,09,1, 11.9,1,1, 19.860, 10581.978, 376.275, 52804.851 23/09/10,00:27:36,13,09,1, 11.9,1,1, 19.860, 10582.010, 376.284, 52804.856 23/09/10,00:27:36,14,09,1, 11.9,1,1, 19.860, 10581.983, 376.283, 52804.803 23/09/10,00:27:36,15,09,1, 11.9,1,1, 19.860, 10582.003, 376.296, 52804.850 23/09/10,00:27:36,16,09,1, 11.9,1,1, 19.860, 10582.020, 376.282, 52804.853 23/09/10,00:27:36,17,09,1, 11.9,1,1, 19.860, 10581.997, 376.288, 52804.843 23/09/10,00:27:36,18,09,1, 11.9,1,1, 19.860, 10582.008, 376.278, 52804.813 23/09/10,00:27:36,19,09,1, 11.9,1,1, 19.860, 10581.995, 376.282, 52804.846 23/09/10,00:27:37,00,09,1, 11.9,1,1, 19.863, 10581.993, 376.282, 52804.846 23/09/10,00:27:37,01,09,1, 11.9,1,1, 19.863, 10581.974, 376.278, 52804.812 23/09/10,00:27:37,02,09,1, 11.9,1,1, 19.863, 10582.009, 376.291, 52804.885 23/09/10,00:27:37,03,09,1, 11.9,1,1, 19.863, 10581.988, 376.302, 52804.822 23/09/10,00:27:37,04,09,1, 11.9,1,1, 19.863, 10582.013, 376.286, 52804.834 23/09/10,00:27:37,05,09,1, 11.9,1,1, 19.863, 10582.000, 376.316, 52804.807 23/09/10,00:27:37,06,09,1, 11.9,1,1, 19.863, 10582.012, 376.279, 52804.857 23/09/10,00:27:37,07,09,1, 11.9,1,1, 19.863, 10582.022, 376.281, 52804.821 23/09/10,00:27:37,08,09,1, 11.9,1,1, 19.863, 10582.012, 376.299, 52804.838 23/09/10,00:27:37,09,09,1, 11.9,1,1, 19.863, 10582.010, 376.285, 52804.856 23/09/10,00:27:37,10,09,1, 11.9,1,1, 19.863, 10582.037, 376.309, 52804.856 23/09/10,00:27:37,11,09,1, 11.9,1,1, 19.863, 10582.026, 376.285, 52804.825 23/09/10,00:27:37,12,09,1, 11.9,1,1, 19.863, 10582.037, 376.295, 52804.832 23/09/10,00:27:37,13,09,1, 11.9,1,1, 19.863, 10582.007, 376.299, 52804.829 23/09/10,00:27:37,14,09,1, 11.9,1,1, 19.863, 10582.025, 376.293, 52804.860 23/09/10,00:27:37,15,09,1, 11.9,1,1, 19.863, 10582.018, 376.304, 52804.825 23/09/10,00:27:37,16,09,1, 11.9,1,1, 19.863, 10582.023, 376.292, 52804.857 23/09/10,00:27:37,17,09,1, 11.9,1,1, 19.863, 10582.032, 376.271, 52804.835 23/09/10,00:27:37,18,09,1, 11.9,1,1, 19.863, 10582.032, 376.298, 52804.830 23/09/10,00:27:37,19,09,1, 11.9,1,1, 19.863, 10582.015, 376.298, 52804.822 23/09/10,00:27:38,00,09,1, 11.9,1,1, 19.859, 10582.010, 376.298, 52804.822 23/09/10,00:27:38,01,09,1, 11.9,1,1, 19.859, 10582.029, 376.311, 52804.822 23/09/10,00:27:38,02,09,1, 11.9,1,1, 19.859, 10582.044, 376.300, 52804.823 23/09/10,00:27:38,03,09,1, 11.9,1,1, 19.859, 10582.040, 376.304, 52804.792 23/09/10,00:27:38,04,09,1, 11.9,1,1, 19.859, 10582.024, 376.317, 52804.801 23/09/10,00:27:38,05,09,1, 11.9,1,1, 19.859, 10582.028, 376.325, 52804.802 23/09/10,00:27:38,06,09,1, 11.9,1,1, 19.859, 10582.027, 376.327, 52804.801 23/09/10,00:27:38,07,09,1, 11.9,1,1, 19.859, 10582.021, 376.320, 52804.789 23/09/10,00:27:38,08,09,1, 11.9,1,1, 19.859, 10582.038, 376.299, 52804.795 23/09/10,00:27:38,09,09,1, 11.9,1,1, 19.859, 10582.030, 376.307, 52804.813 23/09/10,00:27:38,10,09,1, 11.9,1,1, 19.859, 10582.043, 376.315, 52804.776 23/09/10,00:27:38,11,09,1, 11.9,1,1, 19.859, 10582.040, 376.309, 52804.839 23/09/10,00:27:38,12,09,1, 11.9,1,1, 19.859, 10581.997, 376.326, 52804.816 23/09/10,00:27:38,13,09,1, 11.9,1,1, 19.859, 10582.005, 376.325, 52804.847 23/09/10,00:27:38,14,09,1, 11.9,1,1, 19.859, 10582.031, 376.315, 52804.816 23/09/10,00:27:38,15,09,1, 11.9,1,1, 19.859, 10582.022, 376.302, 52804.830 23/09/10,00:27:38,16,09,1, 11.9,1,1, 19.859, 10582.027, 376.341, 52804.818 23/09/10,00:27:38,17,09,1, 11.9,1,1, 19.859, 10582.040, 376.339, 52804.846 23/09/10,00:27:38,18,09,1, 11.9,1,1, 19.859, 10582.017, 376.332, 52804.823 23/09/10,00:27:38,19,09,1, 11.9,1,1, 19.859, 10582.038, 376.319, 52804.838 23/09/10,00:27:39,00,09,1, 11.9,1,1, 19.861, 10582.035, 376.319, 52804.838 23/09/10,00:27:39,01,09,1, 11.9,1,1, 19.861, 10582.044, 376.312, 52804.853 23/09/10,00:27:39,02,09,1, 11.9,1,1, 19.861, 10582.031, 376.312, 52804.810 23/09/10,00:27:39,03,09,1, 11.9,1,1, 19.861, 10582.044, 376.325, 52804.835 23/09/10,00:27:39,04,09,1, 11.9,1,1, 19.861, 10582.040, 376.322, 52804.833 23/09/10,00:27:39,05,09,1, 11.9,1,1, 19.861, 10582.039, 376.313, 52804.821 23/09/10,00:27:39,06,09,1, 11.9,1,1, 19.861, 10582.032, 376.310, 52804.808 23/09/10,00:27:39,07,09,1, 11.9,1,1, 19.861, 10582.026, 376.312, 52804.804 23/09/10,00:27:39,08,09,1, 11.9,1,1, 19.861, 10582.025, 376.293, 52804.815 23/09/10,00:27:39,09,09,1, 11.9,1,1, 19.861, 10582.060, 376.313, 52804.800 23/09/10,00:27:39,10,09,1, 11.9,1,1, 19.861, 10582.026, 376.299, 52804.794 23/09/10,00:27:39,11,09,1, 11.9,1,1, 19.861, 10582.008, 376.318, 52804.804 23/09/10,00:27:39,12,09,1, 11.9,1,1, 19.861, 10582.031, 376.305, 52804.837 23/09/10,00:27:39,13,09,1, 11.9,1,1, 19.861, 10582.032, 376.299, 52804.821 23/09/10,00:27:39,14,09,1, 11.9,1,1, 19.861, 10582.054, 376.319, 52804.838 23/09/10,00:27:39,15,09,1, 11.9,1,1, 19.861, 10582.058, 376.310, 52804.801 23/09/10,00:27:39,16,09,1, 11.9,1,1, 19.861, 10582.011, 376.335, 52804.790 23/09/10,00:27:39,17,09,1, 11.9,1,1, 19.861, 10582.014, 376.312, 52804.813 23/09/10,00:27:39,18,09,1, 11.9,1,1, 19.861, 10582.026, 376.330, 52804.848 23/09/10,00:27:39,19,09,1, 11.9,1,1, 19.861, 10582.042, 376.326, 52804.841 23/09/10,00:27:40,00,09,1, 11.9,1,1, 19.863, 10582.035, 376.326, 52804.841 23/09/10,00:27:40,01,09,1, 11.9,1,1, 19.863, 10582.038, 376.328, 52804.813 23/09/10,00:27:40,02,09,1, 11.9,1,1, 19.863, 10582.036, 376.312, 52804.763 23/09/10,00:27:40,03,09,1, 11.9,1,1, 19.863, 10582.042, 376.301, 52804.827 23/09/10,00:27:40,04,09,1, 11.9,1,1, 19.863, 10582.035, 376.316, 52804.862 23/09/10,00:27:40,05,09,1, 11.9,1,1, 19.863, 10582.006, 376.328, 52804.896 23/09/10,00:27:40,06,09,1, 11.9,1,1, 19.863, 10582.060, 376.313, 52804.818 23/09/10,00:27:40,07,09,1, 11.9,1,1, 19.863, 10582.054, 376.325, 52804.799 23/09/10,00:27:40,08,09,1, 11.9,1,1, 19.863, 10582.031, 376.322, 52804.802 23/09/10,00:27:40,09,09,1, 11.9,1,1, 19.863, 10582.019, 376.329, 52804.811 23/09/10,00:27:40,10,09,1, 11.9,1,1, 19.863, 10582.026, 376.309, 52804.797 23/09/10,00:27:40,11,09,1, 11.9,1,1, 19.863, 10582.028, 376.330, 52804.800 23/09/10,00:27:40,12,09,1, 11.9,1,1, 19.863, 10582.034, 376.305, 52804.806 23/09/10,00:27:40,13,09,1, 11.9,1,1, 19.863, 10582.041, 376.303, 52804.789 23/09/10,00:27:40,14,09,1, 11.9,1,1, 19.863, 10582.044, 376.313, 52804.846 23/09/10,00:27:40,15,09,1, 11.9,1,1, 19.863, 10582.009, 376.318, 52804.805 23/09/10,00:27:40,16,09,1, 11.9,1,1, 19.863, 10582.004, 376.317, 52804.804 23/09/10,00:27:40,17,09,1, 11.9,1,1, 19.863, 10582.033, 376.315, 52804.828 23/09/10,00:27:40,18,09,1, 11.9,1,1, 19.863, 10582.028, 376.327, 52804.824 23/09/10,00:27:40,19,09,1, 11.9,1,1, 19.863, 10582.026, 376.308, 52804.812 23/09/10,00:27:41,00,09,1, 11.9,1,1, 19.857, 10582.018, 376.308, 52804.812 23/09/10,00:27:41,01,09,1, 11.9,1,1, 19.857, 10582.037, 376.304, 52804.805 23/09/10,00:27:41,02,09,1, 11.9,1,1, 19.857, 10582.040, 376.299, 52804.801 23/09/10,00:27:41,03,09,1, 11.9,1,1, 19.857, 10582.044, 376.296, 52804.805 23/09/10,00:27:41,04,09,1, 11.9,1,1, 19.857, 10582.041, 376.291, 52804.831 23/09/10,00:27:41,05,09,1, 11.9,1,1, 19.857, 10582.035, 376.329, 52804.818 23/09/10,00:27:41,06,09,1, 11.9,1,1, 19.857, 10582.040, 376.319, 52804.830 23/09/10,00:27:41,07,09,1, 11.9,1,1, 19.857, 10582.050, 376.304, 52804.826 23/09/10,00:27:41,08,09,1, 11.9,1,1, 19.857, 10582.084, 376.345, 52804.814 23/09/10,00:27:41,09,09,1, 11.9,1,1, 19.857, 10582.038, 376.359, 52804.816 23/09/10,00:27:41,10,09,1, 11.9,1,1, 19.857, 10582.053, 376.317, 52804.821 23/09/10,00:27:41,11,09,1, 11.9,1,1, 19.857, 10582.056, 376.327, 52804.839 23/09/10,00:27:41,12,09,1, 11.9,1,1, 19.857, 10582.071, 376.336, 52804.818 23/09/10,00:27:41,13,09,1, 11.9,1,1, 19.857, 10582.033, 376.342, 52804.830 23/09/10,00:27:41,14,09,1, 11.9,1,1, 19.857, 10582.058, 376.323, 52804.676 23/09/10,00:27:41,15,09,1, 11.9,1,1, 19.857, 10582.040, 376.343, 52804.855 23/09/10,00:27:41,16,09,1, 11.9,1,1, 19.857, 10582.030, 376.331, 52804.814 23/09/10,00:27:41,17,09,1, 11.9,1,1, 19.857, 10582.074, 376.347, 52804.838 23/09/10,00:27:41,18,09,1, 11.9,1,1, 19.857, 10582.064, 376.362, 52804.817 23/09/10,00:27:41,19,09,1, 11.9,1,1, 19.857, 10582.035, 376.335, 52804.813 23/09/10,00:27:42,00,09,1, 11.9,1,1, 19.860, 10582.035, 376.335, 52804.813 23/09/10,00:27:42,01,09,1, 11.9,1,1, 19.860, 10582.051, 376.342, 52804.802 23/09/10,00:27:42,02,09,1, 11.9,1,1, 19.860, 10582.050, 376.326, 52804.809 23/09/10,00:27:42,03,09,1, 11.9,1,1, 19.860, 10582.051, 376.358, 52804.791 23/09/10,00:27:42,04,09,1, 11.9,1,1, 19.860, 10582.074, 376.320, 52804.786 23/09/10,00:27:42,05,09,1, 11.9,1,1, 19.860, 10582.069, 376.345, 52804.811 23/09/10,00:27:42,06,09,1, 11.9,1,1, 19.860, 10582.052, 376.339, 52804.789 23/09/10,00:27:42,07,09,1, 11.9,1,1, 19.860, 10582.037, 376.335, 52804.790 23/09/10,00:27:42,08,09,1, 11.9,1,1, 19.860, 10582.033, 376.343, 52804.817 23/09/10,00:27:42,09,09,1, 11.9,1,1, 19.860, 10582.040, 376.365, 52804.810 23/09/10,00:27:42,10,09,1, 11.9,1,1, 19.860, 10582.051, 376.336, 52804.861 23/09/10,00:27:42,11,09,1, 11.9,1,1, 19.860, 10582.066, 376.362, 52804.805 23/09/10,00:27:42,12,09,1, 11.9,1,1, 19.860, 10582.025, 376.343, 52804.813 23/09/10,00:27:42,13,09,1, 11.9,1,1, 19.860, 10582.059, 376.335, 52804.803 23/09/10,00:27:42,14,09,1, 11.9,1,1, 19.860, 10582.039, 376.352, 52804.819 23/09/10,00:27:42,15,09,1, 11.9,1,1, 19.860, 10582.076, 376.321, 52804.811 23/09/10,00:27:42,16,09,1, 11.9,1,1, 19.860, 10582.064, 376.347, 52804.797 23/09/10,00:27:42,17,09,1, 11.9,1,1, 19.860, 10582.043, 376.336, 52804.806 23/09/10,00:27:42,18,09,1, 11.9,1,1, 19.860, 10582.027, 376.335, 52804.811 23/09/10,00:27:42,19,09,1, 11.9,1,1, 19.860, 10582.065, 376.349, 52804.832 23/09/10,00:27:43,00,09,1, 11.8,1,1, 19.860, 10582.060, 376.349, 52804.832 23/09/10,00:27:43,01,09,1, 11.8,1,1, 19.860, 10582.031, 376.350, 52804.827 23/09/10,00:27:43,02,09,1, 11.8,1,1, 19.860, 10582.076, 376.331, 52804.836 23/09/10,00:27:43,03,09,1, 11.8,1,1, 19.860, 10582.046, 376.342, 52804.840 23/09/10,00:27:43,04,09,1, 11.8,1,1, 19.860, 10582.067, 376.345, 52804.797 23/09/10,00:27:43,05,09,1, 11.8,1,1, 19.860, 10582.093, 376.352, 52804.826 23/09/10,00:27:43,06,09,1, 11.8,1,1, 19.860, 10582.063, 376.337, 52804.834 23/09/10,00:27:43,07,09,1, 11.8,1,1, 19.860, 10582.058, 376.342, 52804.803 23/09/10,00:27:43,08,09,1, 11.8,1,1, 19.860, 10582.054, 376.349, 52804.769 23/09/10,00:27:43,09,09,1, 11.8,1,1, 19.860, 10582.045, 376.351, 52804.809 23/09/10,00:27:43,10,09,1, 11.8,1,1, 19.860, 10582.061, 376.331, 52804.765 23/09/10,00:27:43,11,09,1, 11.8,1,1, 19.860, 10582.066, 376.349, 52804.811 23/09/10,00:27:43,12,09,1, 11.8,1,1, 19.860, 10582.048, 376.350, 52804.814 23/09/10,00:27:43,13,09,1, 11.8,1,1, 19.860, 10582.044, 376.351, 52804.788 23/09/10,00:27:43,14,09,1, 11.8,1,1, 19.860, 10582.063, 376.320, 52804.810 23/09/10,00:27:43,15,09,1, 11.8,1,1, 19.860, 10582.061, 376.352, 52804.818 23/09/10,00:27:43,16,09,1, 11.8,1,1, 19.860, 10582.071, 376.335, 52804.839 23/09/10,00:27:43,17,09,1, 11.8,1,1, 19.860, 10582.082, 376.335, 52804.803 23/09/10,00:27:43,18,09,1, 11.8,1,1, 19.860, 10582.068, 376.352, 52804.800 23/09/10,00:27:43,19,09,1, 11.8,1,1, 19.860, 10582.062, 376.320, 52804.806 23/09/10,00:27:44,00,09,1, 11.9,1,1, 19.859, 10582.060, 376.320, 52804.806 23/09/10,00:27:44,01,09,1, 11.9,1,1, 19.859, 10582.050, 376.341, 52804.827 23/09/10,00:27:44,02,09,1, 11.9,1,1, 19.859, 10582.048, 376.358, 52804.819 23/09/10,00:27:44,03,09,1, 11.9,1,1, 19.859, 10582.061, 376.356, 52804.825 23/09/10,00:27:44,04,09,1, 11.9,1,1, 19.859, 10582.056, 376.362, 52804.820 23/09/10,00:27:44,05,09,1, 11.9,1,1, 19.859, 10582.049, 376.357, 52804.805 23/09/10,00:27:44,06,09,1, 11.9,1,1, 19.859, 10582.067, 376.373, 52804.826 23/09/10,00:27:44,07,09,1, 11.9,1,1, 19.859, 10582.053, 376.378, 52804.801 23/09/10,00:27:44,08,09,1, 11.9,1,1, 19.859, 10582.071, 376.342, 52804.789 23/09/10,00:27:44,09,09,1, 11.9,1,1, 19.859, 10582.050, 376.359, 52804.818 23/09/10,00:27:44,10,09,1, 11.9,1,1, 19.859, 10582.046, 376.356, 52804.788 23/09/10,00:27:44,11,09,1, 11.9,1,1, 19.859, 10582.035, 376.362, 52804.804 23/09/10,00:27:44,12,09,1, 11.9,1,1, 19.859, 10582.068, 376.359, 52804.825 23/09/10,00:27:44,13,09,1, 11.9,1,1, 19.859, 10582.078, 376.365, 52804.757 23/09/10,00:27:44,14,09,1, 11.9,1,1, 19.859, 10582.039, 376.368, 52804.770 23/09/10,00:27:44,15,09,1, 11.9,1,1, 19.859, 10582.057, 376.362, 52804.810 23/09/10,00:27:44,16,09,1, 11.9,1,1, 19.859, 10582.071, 376.341, 52804.795 23/09/10,00:27:44,17,09,1, 11.9,1,1, 19.859, 10582.068, 376.375, 52804.780 23/09/10,00:27:44,18,09,1, 11.9,1,1, 19.859, 10582.047, 376.360, 52804.834 23/09/10,00:27:44,19,09,1, 11.9,1,1, 19.859, 10582.083, 376.365, 52804.837 23/09/10,00:27:45,00,09,1, 11.9,1,1, 19.865, 10582.076, 376.365, 52804.837 23/09/10,00:27:45,01,09,1, 11.9,1,1, 19.865, 10582.060, 376.376, 52804.803 23/09/10,00:27:45,02,09,1, 11.9,1,1, 19.865, 10582.047, 376.371, 52804.815 23/09/10,00:27:45,03,09,1, 11.9,1,1, 19.865, 10582.072, 376.364, 52804.823 23/09/10,00:27:45,04,09,1, 11.9,1,1, 19.865, 10582.077, 376.371, 52804.813 23/09/10,00:27:45,05,09,1, 11.9,1,1, 19.865, 10582.081, 376.365, 52804.820 23/09/10,00:27:45,06,09,1, 11.9,1,1, 19.865, 10582.076, 376.363, 52804.814 23/09/10,00:27:45,07,09,1, 11.9,1,1, 19.865, 10582.081, 376.375, 52804.795 23/09/10,00:27:45,08,09,1, 11.9,1,1, 19.865, 10582.064, 376.366, 52804.785 23/09/10,00:27:45,09,09,1, 11.9,1,1, 19.865, 10582.054, 376.369, 52804.783 23/09/10,00:27:45,10,09,1, 11.9,1,1, 19.865, 10582.065, 376.343, 52804.806 23/09/10,00:27:45,11,09,1, 11.9,1,1, 19.865, 10582.070, 376.378, 52804.813 23/09/10,00:27:45,12,09,1, 11.9,1,1, 19.865, 10582.097, 376.357, 52804.792 23/09/10,00:27:45,13,09,1, 11.9,1,1, 19.865, 10582.074, 376.355, 52804.791 23/09/10,00:27:45,14,09,1, 11.9,1,1, 19.865, 10582.089, 376.375, 52804.804 23/09/10,00:27:45,15,09,1, 11.9,1,1, 19.865, 10582.075, 376.383, 52804.795 23/09/10,00:27:45,16,09,1, 11.9,1,1, 19.865, 10582.067, 376.362, 52804.804 23/09/10,00:27:45,17,09,1, 11.9,1,1, 19.865, 10582.049, 376.363, 52804.813 23/09/10,00:27:45,18,09,1, 11.9,1,1, 19.865, 10582.061, 376.361, 52804.830 23/09/10,00:27:45,19,09,1, 11.9,1,1, 19.865, 10582.069, 376.344, 52804.812 23/09/10,00:27:46,00,09,1, 11.9,1,1, 19.861, 10582.068, 376.344, 52804.812 23/09/10,00:27:46,01,09,1, 11.9,1,1, 19.861, 10582.078, 376.338, 52804.861 23/09/10,00:27:46,02,09,1, 11.9,1,1, 19.861, 10582.075, 376.348, 52804.825 23/09/10,00:27:46,03,09,1, 11.9,1,1, 19.861, 10582.091, 376.355, 52804.806 23/09/10,00:27:46,04,09,1, 11.9,1,1, 19.861, 10582.077, 376.353, 52804.827 23/09/10,00:27:46,05,09,1, 11.9,1,1, 19.861, 10582.077, 376.344, 52804.837 23/09/10,00:27:46,06,09,1, 11.9,1,1, 19.861, 10582.051, 376.343, 52804.853 23/09/10,00:27:46,07,09,1, 11.9,1,1, 19.861, 10582.071, 376.349, 52804.850 23/09/10,00:27:46,08,09,1, 11.9,1,1, 19.861, 10582.054, 376.351, 52804.818 23/09/10,00:27:46,09,09,1, 11.9,1,1, 19.861, 10582.065, 376.354, 52804.813 23/09/10,00:27:46,10,09,1, 11.9,1,1, 19.861, 10582.096, 376.358, 52804.810 23/09/10,00:27:46,11,09,1, 11.9,1,1, 19.861, 10582.075, 376.347, 52804.837 23/09/10,00:27:46,12,09,1, 11.9,1,1, 19.861, 10582.111, 376.346, 52804.800 23/09/10,00:27:46,13,09,1, 11.9,1,1, 19.861, 10582.106, 376.344, 52804.796 23/09/10,00:27:46,14,09,1, 11.9,1,1, 19.861, 10582.072, 376.360, 52804.830 23/09/10,00:27:46,15,09,1, 11.9,1,1, 19.861, 10582.079, 376.350, 52804.812 23/09/10,00:27:46,16,09,1, 11.9,1,1, 19.861, 10582.076, 376.362, 52804.807 23/09/10,00:27:46,17,09,1, 11.9,1,1, 19.861, 10582.083, 376.360, 52804.778 23/09/10,00:27:46,18,09,1, 11.9,1,1, 19.861, 10582.108, 376.361, 52804.792 23/09/10,00:27:46,19,09,1, 11.9,1,1, 19.861, 10582.094, 376.350, 52804.807 23/09/10,00:27:47,00,09,1, 11.9,1,1, 19.863, 10582.093, 376.350, 52804.807 23/09/10,00:27:47,01,09,1, 11.9,1,1, 19.863, 10582.078, 376.354, 52804.803 23/09/10,00:27:47,02,09,1, 11.9,1,1, 19.863, 10582.101, 376.379, 52804.827 23/09/10,00:27:47,03,09,1, 11.9,1,1, 19.863, 10582.091, 376.378, 52804.826 23/09/10,00:27:47,04,09,1, 11.9,1,1, 19.863, 10582.073, 376.343, 52804.827 23/09/10,00:27:47,05,09,1, 11.9,1,1, 19.863, 10582.095, 376.367, 52804.803 23/09/10,00:27:47,06,09,1, 11.9,1,1, 19.863, 10582.088, 376.347, 52804.778 23/09/10,00:27:47,07,09,1, 11.9,1,1, 19.863, 10582.057, 376.370, 52804.824 23/09/10,00:27:47,08,09,1, 11.9,1,1, 19.863, 10582.080, 376.373, 52804.819 23/09/10,00:27:47,09,09,1, 11.9,1,1, 19.863, 10582.118, 376.373, 52804.801 23/09/10,00:27:47,10,09,1, 11.9,1,1, 19.863, 10582.090, 376.357, 52804.818 23/09/10,00:27:47,11,09,1, 11.9,1,1, 19.863, 10582.081, 376.367, 52804.866 23/09/10,00:27:47,12,09,1, 11.9,1,1, 19.863, 10582.093, 376.357, 52804.840 23/09/10,00:27:47,13,09,1, 11.9,1,1, 19.863, 10582.081, 376.367, 52804.833 23/09/10,00:27:47,14,09,1, 11.9,1,1, 19.863, 10582.088, 376.357, 52804.818 23/09/10,00:27:47,15,09,1, 11.9,1,1, 19.863, 10582.105, 376.369, 52804.810 23/09/10,00:27:47,16,09,1, 11.9,1,1, 19.863, 10582.088, 376.370, 52804.827 23/09/10,00:27:47,17,09,1, 11.9,1,1, 19.863, 10582.097, 376.358, 52804.817 23/09/10,00:27:47,18,09,1, 11.9,1,1, 19.863, 10582.089, 376.373, 52804.798 23/09/10,00:27:47,19,09,1, 11.9,1,1, 19.863, 10582.081, 376.385, 52804.802 23/09/10,00:27:48,00,08,1, 11.8,1,1, 19.858, 10582.076, 376.385, 52804.802 23/09/10,00:27:48,01,08,1, 11.8,1,1, 19.858, 10582.086, 376.370, 52804.814 23/09/10,00:27:48,02,08,1, 11.8,1,1, 19.858, 10582.078, 376.373, 52804.796 23/09/10,00:27:48,03,08,1, 11.8,1,1, 19.858, 10582.089, 376.358, 52804.774 23/09/10,00:27:48,04,08,1, 11.8,1,1, 19.858, 10582.105, 376.378, 52804.800 23/09/10,00:27:48,05,08,1, 11.8,1,1, 19.858, 10582.110, 376.372, 52804.807 23/09/10,00:27:48,06,08,1, 11.8,1,1, 19.858, 10582.072, 376.373, 52804.767 23/09/10,00:27:48,07,08,1, 11.8,1,1, 19.858, 10582.088, 376.371, 52804.843 23/09/10,00:27:48,08,08,1, 11.8,1,1, 19.858, 10582.110, 376.369, 52804.855 23/09/10,00:27:48,09,08,1, 11.8,1,1, 19.858, 10582.096, 376.390, 52804.862 23/09/10,00:27:48,10,08,1, 11.8,1,1, 19.858, 10582.095, 376.382, 52804.805 23/09/10,00:27:48,11,08,1, 11.8,1,1, 19.858, 10582.081, 376.379, 52804.817 23/09/10,00:27:48,12,08,1, 11.8,1,1, 19.858, 10582.102, 376.368, 52804.820 23/09/10,00:27:48,13,08,1, 11.8,1,1, 19.858, 10582.110, 376.398, 52804.787 23/09/10,00:27:48,14,08,1, 11.8,1,1, 19.858, 10582.084, 376.383, 52804.807 23/09/10,00:27:48,15,08,1, 11.8,1,1, 19.858, 10582.104, 376.376, 52804.801 23/09/10,00:27:48,16,08,1, 11.8,1,1, 19.858, 10582.103, 376.395, 52804.809 23/09/10,00:27:48,17,08,1, 11.8,1,1, 19.858, 10582.084, 376.386, 52804.814 23/09/10,00:27:48,18,08,1, 11.8,1,1, 19.858, 10582.095, 376.391, 52804.812 23/09/10,00:27:48,19,08,1, 11.8,1,1, 19.858, 10582.105, 376.330, 52804.791 23/09/10,00:27:49,00,09,1, 11.9,1,1, 19.862, 10582.101, 376.330, 52804.791 23/09/10,00:27:49,01,09,1, 11.9,1,1, 19.862, 10582.092, 376.373, 52804.820 23/09/10,00:27:49,02,09,1, 11.9,1,1, 19.862, 10582.099, 376.378, 52804.838 23/09/10,00:27:49,03,09,1, 11.9,1,1, 19.862, 10582.098, 376.383, 52804.855 23/09/10,00:27:49,04,09,1, 11.9,1,1, 19.862, 10582.088, 376.390, 52804.843 23/09/10,00:27:49,05,09,1, 11.9,1,1, 19.862, 10582.117, 376.379, 52804.814 23/09/10,00:27:49,06,09,1, 11.9,1,1, 19.862, 10582.087, 376.401, 52804.792 23/09/10,00:27:49,07,09,1, 11.9,1,1, 19.862, 10582.097, 376.388, 52804.832 23/09/10,00:27:49,08,09,1, 11.9,1,1, 19.862, 10582.085, 376.380, 52804.818 23/09/10,00:27:49,09,09,1, 11.9,1,1, 19.862, 10582.099, 376.384, 52804.804 23/09/10,00:27:49,10,09,1, 11.9,1,1, 19.862, 10582.083, 376.367, 52804.851 23/09/10,00:27:49,11,09,1, 11.9,1,1, 19.862, 10582.099, 376.398, 52804.783 23/09/10,00:27:49,12,09,1, 11.9,1,1, 19.862, 10582.091, 376.376, 52804.838 23/09/10,00:27:49,13,09,1, 11.9,1,1, 19.862, 10582.113, 376.409, 52804.850 23/09/10,00:27:49,14,09,1, 11.9,1,1, 19.862, 10582.121, 376.393, 52804.845 23/09/10,00:27:49,15,09,1, 11.9,1,1, 19.862, 10582.113, 376.402, 52804.804 23/09/10,00:27:49,16,09,1, 11.9,1,1, 19.862, 10582.087, 376.413, 52804.814 23/09/10,00:27:49,17,09,1, 11.9,1,1, 19.862, 10582.090, 376.412, 52804.831 23/09/10,00:27:49,18,09,1, 11.9,1,1, 19.862, 10582.094, 376.400, 52804.812 23/09/10,00:27:49,19,09,1, 11.9,1,1, 19.862, 10582.088, 376.378, 52804.820 23/09/10,00:27:50,00,09,1, 11.8,1,1, 19.860, 10582.085, 376.378, 52804.820 23/09/10,00:27:50,01,09,1, 11.8,1,1, 19.860, 10582.123, 376.399, 52804.809 23/09/10,00:27:50,02,09,1, 11.8,1,1, 19.860, 10582.092, 376.403, 52804.814 23/09/10,00:27:50,03,09,1, 11.8,1,1, 19.860, 10582.110, 376.388, 52804.828 23/09/10,00:27:50,04,09,1, 11.8,1,1, 19.860, 10582.113, 376.392, 52804.815 23/09/10,00:27:50,05,09,1, 11.8,1,1, 19.860, 10582.085, 376.395, 52804.803 23/09/10,00:27:50,06,09,1, 11.8,1,1, 19.860, 10582.110, 376.388, 52804.830 23/09/10,00:27:50,07,09,1, 11.8,1,1, 19.860, 10582.105, 376.380, 52804.857 23/09/10,00:27:50,08,09,1, 11.8,1,1, 19.860, 10582.111, 376.410, 52804.866 23/09/10,00:27:50,09,09,1, 11.8,1,1, 19.860, 10582.100, 376.424, 52804.863 23/09/10,00:27:50,10,09,1, 11.8,1,1, 19.860, 10582.072, 376.429, 52804.861 23/09/10,00:27:50,11,09,1, 11.8,1,1, 19.860, 10582.109, 376.418, 52804.824 23/09/10,00:27:50,12,09,1, 11.8,1,1, 19.860, 10582.093, 376.379, 52804.844 23/09/10,00:27:50,13,09,1, 11.8,1,1, 19.860, 10582.106, 376.395, 52804.832 23/09/10,00:27:50,14,09,1, 11.8,1,1, 19.860, 10582.102, 376.394, 52804.832 23/09/10,00:27:50,15,09,1, 11.8,1,1, 19.860, 10582.110, 376.416, 52804.868 23/09/10,00:27:50,16,09,1, 11.8,1,1, 19.860, 10582.095, 376.414, 52804.878 23/09/10,00:27:50,17,09,1, 11.8,1,1, 19.860, 10582.104, 376.412, 52804.832 23/09/10,00:27:50,18,09,1, 11.8,1,1, 19.860, 10582.133, 376.389, 52804.810 23/09/10,00:27:50,19,09,1, 11.8,1,1, 19.860, 10582.106, 376.397, 52804.854 23/09/10,00:27:51,00,08,1, 11.8,1,1, 19.863, 10582.101, 376.397, 52804.854 23/09/10,00:27:51,01,08,1, 11.8,1,1, 19.863, 10582.122, 376.393, 52804.818 23/09/10,00:27:51,02,08,1, 11.8,1,1, 19.863, 10582.128, 376.396, 52804.851 23/09/10,00:27:51,03,08,1, 11.8,1,1, 19.863, 10582.097, 376.385, 52804.859 23/09/10,00:27:51,04,08,1, 11.8,1,1, 19.863, 10582.119, 376.379, 52804.812 23/09/10,00:27:51,05,08,1, 11.8,1,1, 19.863, 10582.119, 376.371, 52804.812 23/09/10,00:27:51,06,08,1, 11.8,1,1, 19.863, 10582.107, 376.417, 52804.866 23/09/10,00:27:51,07,08,1, 11.8,1,1, 19.863, 10582.113, 376.398, 52804.854 23/09/10,00:27:51,08,08,1, 11.8,1,1, 19.863, 10582.119, 376.403, 52804.821 23/09/10,00:27:51,09,08,1, 11.8,1,1, 19.863, 10582.132, 376.408, 52804.860 23/09/10,00:27:51,10,08,1, 11.8,1,1, 19.863, 10582.120, 376.377, 52804.832 23/09/10,00:27:51,11,08,1, 11.8,1,1, 19.863, 10582.105, 376.374, 52804.820 23/09/10,00:27:51,12,08,1, 11.8,1,1, 19.863, 10582.117, 376.370, 52804.839 23/09/10,00:27:51,13,08,1, 11.8,1,1, 19.863, 10582.108, 376.396, 52804.834 23/09/10,00:27:51,14,08,1, 11.8,1,1, 19.863, 10582.118, 376.382, 52804.851 23/09/10,00:27:51,15,08,1, 11.8,1,1, 19.863, 10582.107, 376.386, 52804.852 23/09/10,00:27:51,16,08,1, 11.8,1,1, 19.863, 10582.126, 376.390, 52804.816 23/09/10,00:27:51,17,08,1, 11.8,1,1, 19.863, 10582.123, 376.375, 52804.863 23/09/10,00:27:51,18,08,1, 11.8,1,1, 19.863, 10582.108, 376.374, 52804.820 23/09/10,00:27:51,19,08,1, 11.8,1,1, 19.863, 10582.113, 376.397, 52804.833 23/09/10,00:27:52,00,10,1, 11.9,1,1, 19.859, 10582.110, 376.397, 52804.833 23/09/10,00:27:52,01,10,1, 11.9,1,1, 19.859, 10582.120, 376.401, 52804.792 23/09/10,00:27:52,02,10,1, 11.9,1,1, 19.859, 10582.099, 376.380, 52804.780 23/09/10,00:27:52,03,10,1, 11.9,1,1, 19.859, 10582.119, 376.385, 52804.789 23/09/10,00:27:52,04,10,1, 11.9,1,1, 19.859, 10582.103, 376.370, 52804.765 23/09/10,00:27:52,05,10,1, 11.9,1,1, 19.859, 10582.095, 376.393, 52804.798 23/09/10,00:27:52,06,10,1, 11.9,1,1, 19.859, 10582.096, 376.398, 52804.832 23/09/10,00:27:52,07,10,1, 11.9,1,1, 19.859, 10582.146, 376.382, 52804.837 23/09/10,00:27:52,08,10,1, 11.9,1,1, 19.859, 10582.110, 376.374, 52804.781 23/09/10,00:27:52,09,10,1, 11.9,1,1, 19.859, 10582.116, 376.385, 52804.819 23/09/10,00:27:52,10,10,1, 11.9,1,1, 19.859, 10582.116, 376.385, 52804.807 23/09/10,00:27:52,11,10,1, 11.9,1,1, 19.859, 10582.124, 376.396, 52804.813 23/09/10,00:27:52,12,10,1, 11.9,1,1, 19.859, 10582.140, 376.373, 52804.832 23/09/10,00:27:52,13,10,1, 11.9,1,1, 19.859, 10582.128, 376.409, 52804.836 23/09/10,00:27:52,14,10,1, 11.9,1,1, 19.859, 10582.113, 376.387, 52804.841 23/09/10,00:27:52,15,10,1, 11.9,1,1, 19.859, 10582.091, 376.405, 52804.834 23/09/10,00:27:52,16,10,1, 11.9,1,1, 19.859, 10582.116, 376.420, 52804.843 23/09/10,00:27:52,17,10,1, 11.9,1,1, 19.859, 10582.099, 376.401, 52804.825 23/09/10,00:27:52,18,10,1, 11.9,1,1, 19.859, 10582.100, 376.386, 52804.821 23/09/10,00:27:52,19,10,1, 11.9,1,1, 19.859, 10582.100, 376.414, 52804.837 23/09/10,00:27:53,00,09,1, 11.9,1,1, 19.859, 10582.093, 376.414, 52804.837 23/09/10,00:27:53,01,09,1, 11.9,1,1, 19.859, 10582.106, 376.392, 52804.825 23/09/10,00:27:53,02,09,1, 11.9,1,1, 19.859, 10582.107, 376.393, 52804.816 23/09/10,00:27:53,03,09,1, 11.9,1,1, 19.859, 10582.128, 376.369, 52804.849 23/09/10,00:27:53,04,09,1, 11.9,1,1, 19.859, 10582.104, 376.366, 52804.800 23/09/10,00:27:53,05,09,1, 11.9,1,1, 19.859, 10582.113, 376.385, 52804.836 23/09/10,00:27:53,06,09,1, 11.9,1,1, 19.859, 10582.094, 376.388, 52804.797 23/09/10,00:27:53,07,09,1, 11.9,1,1, 19.859, 10582.105, 376.378, 52804.834 23/09/10,00:27:53,08,09,1, 11.9,1,1, 19.859, 10582.115, 376.408, 52804.797 23/09/10,00:27:53,09,09,1, 11.9,1,1, 19.859, 10582.114, 376.384, 52804.804 23/09/10,00:27:53,10,09,1, 11.9,1,1, 19.859, 10582.103, 376.367, 52804.804 23/09/10,00:27:53,11,09,1, 11.9,1,1, 19.859, 10582.128, 376.353, 52804.641 23/09/10,00:27:53,12,09,1, 11.9,1,1, 19.859, 10582.097, 376.382, 52804.844 23/09/10,00:27:53,13,09,1, 11.9,1,1, 19.859, 10582.089, 376.387, 52804.835 23/09/10,00:27:53,14,09,1, 11.9,1,1, 19.859, 10582.096, 376.393, 52804.843 23/09/10,00:27:53,15,09,1, 11.9,1,1, 19.859, 10582.093, 376.378, 52804.825 23/09/10,00:27:53,16,09,1, 11.9,1,1, 19.859, 10582.105, 376.377, 52804.815 23/09/10,00:27:53,17,09,1, 11.9,1,1, 19.859, 10582.092, 376.373, 52804.614 23/09/10,00:27:53,18,09,1, 11.9,1,1, 19.859, 10582.072, 376.403, 52804.778 23/09/10,00:27:53,19,09,1, 11.9,1,1, 19.859, 10582.145, 376.379, 52804.793 23/09/10,00:27:54,00,08,1, 11.8,1,1, 19.861, 10582.143, 376.379, 52804.793 23/09/10,00:27:54,01,08,1, 11.8,1,1, 19.861, 10582.096, 376.392, 52804.828 23/09/10,00:27:54,02,08,1, 11.8,1,1, 19.861, 10582.132, 376.374, 52804.797 23/09/10,00:27:54,03,08,1, 11.8,1,1, 19.861, 10582.094, 376.402, 52804.818 23/09/10,00:27:54,04,08,1, 11.8,1,1, 19.861, 10582.091, 376.413, 52804.817 23/09/10,00:27:54,05,08,1, 11.8,1,1, 19.861, 10582.097, 376.386, 52804.836 23/09/10,00:27:54,06,08,1, 11.8,1,1, 19.861, 10582.108, 376.399, 52804.848 23/09/10,00:27:54,07,08,1, 11.8,1,1, 19.861, 10582.109, 376.413, 52804.833 23/09/10,00:27:54,08,08,1, 11.8,1,1, 19.861, 10582.118, 376.387, 52804.828 23/09/10,00:27:54,09,08,1, 11.8,1,1, 19.861, 10582.110, 376.393, 52804.778 23/09/10,00:27:54,10,08,1, 11.8,1,1, 19.861, 10582.098, 376.392, 52804.803 23/09/10,00:27:54,11,08,1, 11.8,1,1, 19.861, 10582.092, 376.394, 52804.798 23/09/10,00:27:54,12,08,1, 11.8,1,1, 19.861, 10582.104, 376.393, 52804.805 23/09/10,00:27:54,13,08,1, 11.8,1,1, 19.861, 10582.098, 376.401, 52804.828 23/09/10,00:27:54,14,08,1, 11.8,1,1, 19.861, 10582.096, 376.384, 52804.807 23/09/10,00:27:54,15,08,1, 11.8,1,1, 19.861, 10582.099, 376.379, 52804.797 23/09/10,00:27:54,16,08,1, 11.8,1,1, 19.861, 10582.120, 376.407, 52804.804 23/09/10,00:27:54,17,08,1, 11.8,1,1, 19.861, 10582.113, 376.376, 52804.810 23/09/10,00:27:54,18,08,1, 11.8,1,1, 19.861, 10582.123, 376.390, 52804.838 23/09/10,00:27:54,19,08,1, 11.8,1,1, 19.861, 10582.112, 376.370, 52804.793 23/09/10,00:27:55,00,08,1, 11.9,1,1, 19.862, 10582.110, 376.370, 52804.793 23/09/10,00:27:55,01,08,1, 11.9,1,1, 19.862, 10582.117, 376.388, 52804.805 23/09/10,00:27:55,02,08,1, 11.9,1,1, 19.862, 10582.098, 376.410, 52804.822 23/09/10,00:27:55,03,08,1, 11.9,1,1, 19.862, 10582.119, 376.402, 52804.794 23/09/10,00:27:55,04,08,1, 11.9,1,1, 19.862, 10582.106, 376.401, 52804.845 23/09/10,00:27:55,05,08,1, 11.9,1,1, 19.862, 10582.122, 376.399, 52804.861 23/09/10,00:27:55,06,08,1, 11.9,1,1, 19.862, 10582.117, 376.374, 52804.827 23/09/10,00:27:55,07,08,1, 11.9,1,1, 19.862, 10582.125, 376.397, 52804.825 23/09/10,00:27:55,08,08,1, 11.9,1,1, 19.862, 10582.122, 376.392, 52804.800 23/09/10,00:27:55,09,08,1, 11.9,1,1, 19.862, 10582.147, 376.395, 52804.798 23/09/10,00:27:55,10,08,1, 11.9,1,1, 19.862, 10582.122, 376.378, 52804.788 23/09/10,00:27:55,11,08,1, 11.9,1,1, 19.862, 10582.112, 376.396, 52804.845 23/09/10,00:27:55,12,08,1, 11.9,1,1, 19.862, 10582.140, 376.377, 52804.797 23/09/10,00:27:55,13,08,1, 11.9,1,1, 19.862, 10582.118, 376.372, 52804.785 23/09/10,00:27:55,14,08,1, 11.9,1,1, 19.862, 10582.132, 376.397, 52804.803 23/09/10,00:27:55,15,08,1, 11.9,1,1, 19.862, 10582.107, 376.396, 52804.775 23/09/10,00:27:55,16,08,1, 11.9,1,1, 19.862, 10582.124, 376.389, 52804.816 23/09/10,00:27:55,17,08,1, 11.9,1,1, 19.862, 10582.115, 376.392, 52804.812 23/09/10,00:27:55,18,08,1, 11.9,1,1, 19.862, 10582.144, 376.395, 52804.822 23/09/10,00:27:55,19,08,1, 11.9,1,1, 19.862, 10582.114, 376.402, 52804.797 23/09/10,00:27:56,00,09,1, 11.9,1,1, 19.863, 10582.110, 376.402, 52804.797 23/09/10,00:27:56,01,09,1, 11.9,1,1, 19.863, 10582.125, 376.398, 52804.811 23/09/10,00:27:56,02,09,1, 11.9,1,1, 19.863, 10582.142, 376.391, 52804.774 23/09/10,00:27:56,03,09,1, 11.9,1,1, 19.863, 10582.123, 376.382, 52804.783 23/09/10,00:27:56,04,09,1, 11.9,1,1, 19.863, 10582.117, 376.396, 52804.812 23/09/10,00:27:56,05,09,1, 11.9,1,1, 19.863, 10582.112, 376.380, 52804.784 23/09/10,00:27:56,06,09,1, 11.9,1,1, 19.863, 10582.133, 376.381, 52804.776 23/09/10,00:27:56,07,09,1, 11.9,1,1, 19.863, 10582.133, 376.385, 52804.785 23/09/10,00:27:56,08,09,1, 11.9,1,1, 19.863, 10582.132, 376.359, 52804.782 23/09/10,00:27:56,09,09,1, 11.9,1,1, 19.863, 10582.138, 376.347, 52804.754 23/09/10,00:27:56,10,09,1, 11.9,1,1, 19.863, 10582.123, 376.398, 52804.783 23/09/10,00:27:56,11,09,1, 11.9,1,1, 19.863, 10582.117, 376.376, 52804.796 23/09/10,00:27:56,12,09,1, 11.9,1,1, 19.863, 10582.102, 376.363, 52804.815 23/09/10,00:27:56,13,09,1, 11.9,1,1, 19.863, 10582.113, 376.413, 52804.807 23/09/10,00:27:56,14,09,1, 11.9,1,1, 19.863, 10582.113, 376.416, 52804.807 23/09/10,00:27:56,15,09,1, 11.9,1,1, 19.863, 10582.129, 376.393, 52804.789 23/09/10,00:27:56,16,09,1, 11.9,1,1, 19.863, 10582.133, 376.377, 52804.776 23/09/10,00:27:56,17,09,1, 11.9,1,1, 19.863, 10582.112, 376.394, 52804.804 23/09/10,00:27:56,18,09,1, 11.9,1,1, 19.863, 10582.112, 376.386, 52804.803 23/09/10,00:27:56,19,09,1, 11.9,1,1, 19.863, 10582.123, 376.395, 52804.788 23/09/10,00:27:57,00,08,1, 11.9,1,1, 19.861, 10582.118, 376.395, 52804.788 23/09/10,00:27:57,01,08,1, 11.9,1,1, 19.861, 10582.128, 376.408, 52804.819 23/09/10,00:27:57,02,08,1, 11.9,1,1, 19.861, 10582.146, 376.494, 52805.163 23/09/10,00:27:57,03,08,1, 11.9,1,1, 19.861, 10582.127, 376.491, 52805.122 23/09/10,00:27:57,04,08,1, 11.9,1,1, 19.861, 10582.155, 376.478, 52805.064 23/09/10,00:27:57,05,08,1, 11.9,1,1, 19.861, 10582.138, 376.460, 52805.102 23/09/10,00:27:57,06,08,1, 11.9,1,1, 19.861, 10582.133, 376.480, 52805.094 23/09/10,00:27:57,07,08,1, 11.9,1,1, 19.861, 10582.143, 376.491, 52805.086 23/09/10,00:27:57,08,08,1, 11.9,1,1, 19.861, 10582.165, 376.478, 52805.095 23/09/10,00:27:57,09,08,1, 11.9,1,1, 19.861, 10582.135, 376.477, 52805.081 23/09/10,00:27:57,10,08,1, 11.9,1,1, 19.861, 10582.148, 376.474, 52805.087 23/09/10,00:27:57,11,08,1, 11.9,1,1, 19.861, 10582.139, 376.479, 52805.132 23/09/10,00:27:57,12,08,1, 11.9,1,1, 19.861, 10582.139, 376.470, 52805.113 23/09/10,00:27:57,13,08,1, 11.9,1,1, 19.861, 10582.156, 376.479, 52805.088 23/09/10,00:27:57,14,08,1, 11.9,1,1, 19.861, 10582.162, 376.447, 52805.111 23/09/10,00:27:57,15,08,1, 11.9,1,1, 19.861, 10582.162, 376.465, 52805.131 23/09/10,00:27:57,16,08,1, 11.9,1,1, 19.861, 10582.143, 376.463, 52805.118 23/09/10,00:27:57,17,08,1, 11.9,1,1, 19.861, 10582.146, 376.454, 52805.145 23/09/10,00:27:57,18,08,1, 11.9,1,1, 19.861, 10582.137, 376.455, 52805.117 23/09/10,00:27:57,19,08,1, 11.9,1,1, 19.861, 10582.142, 376.479, 52805.111 23/09/10,00:27:58,00,09,1, 11.9,1,1, 19.863, 10582.135, 376.479, 52805.111 23/09/10,00:27:58,01,09,1, 11.9,1,1, 19.863, 10582.143, 376.446, 52805.112 23/09/10,00:27:58,02,09,1, 11.9,1,1, 19.863, 10582.139, 376.466, 52805.147 23/09/10,00:27:58,03,09,1, 11.9,1,1, 19.863, 10582.156, 376.447, 52805.113 23/09/10,00:27:58,04,09,1, 11.9,1,1, 19.863, 10582.180, 376.450, 52805.089 23/09/10,00:27:58,05,09,1, 11.9,1,1, 19.863, 10582.134, 376.483, 52805.117 23/09/10,00:27:58,06,09,1, 11.9,1,1, 19.863, 10582.162, 376.464, 52805.106 23/09/10,00:27:58,07,09,1, 11.9,1,1, 19.863, 10582.149, 376.445, 52805.125 23/09/10,00:27:58,08,09,1, 11.9,1,1, 19.863, 10582.153, 376.471, 52805.121 23/09/10,00:27:58,09,09,1, 11.9,1,1, 19.863, 10582.137, 376.455, 52805.111 23/09/10,00:27:58,10,09,1, 11.9,1,1, 19.863, 10582.153, 376.453, 52805.107 23/09/10,00:27:58,11,09,1, 11.9,1,1, 19.863, 10582.134, 376.444, 52805.101 23/09/10,00:27:58,12,09,1, 11.9,1,1, 19.863, 10582.173, 376.465, 52805.104 23/09/10,00:27:58,13,09,1, 11.9,1,1, 19.863, 10582.146, 376.473, 52805.097 23/09/10,00:27:58,14,09,1, 11.9,1,1, 19.863, 10582.148, 376.473, 52805.126 23/09/10,00:27:58,15,09,1, 11.9,1,1, 19.863, 10582.119, 376.470, 52805.208 23/09/10,00:27:58,16,09,1, 11.9,1,1, 19.863, 10582.147, 376.462, 52805.085 23/09/10,00:27:58,17,09,1, 11.9,1,1, 19.863, 10582.152, 376.482, 52805.097 23/09/10,00:27:58,18,09,1, 11.9,1,1, 19.863, 10582.157, 376.478, 52805.080 23/09/10,00:27:58,19,09,1, 11.9,1,1, 19.863, 10582.127, 376.482, 52805.093 23/09/10,00:27:59,00,09,1, 11.9,1,1, 19.861, 10582.126, 376.482, 52805.093 23/09/10,00:27:59,01,09,1, 11.9,1,1, 19.861, 10582.148, 376.474, 52805.150 23/09/10,00:27:59,02,09,1, 11.9,1,1, 19.861, 10582.136, 376.440, 52805.106 23/09/10,00:27:59,03,09,1, 11.9,1,1, 19.861, 10582.123, 376.474, 52805.164 23/09/10,00:27:59,04,09,1, 11.9,1,1, 19.861, 10582.150, 376.466, 52805.099 23/09/10,00:27:59,05,09,1, 11.9,1,1, 19.861, 10582.147, 376.469, 52805.147 23/09/10,00:27:59,06,09,1, 11.9,1,1, 19.861, 10582.145, 376.486, 52805.123 23/09/10,00:27:59,07,09,1, 11.9,1,1, 19.861, 10582.140, 376.491, 52805.104 23/09/10,00:27:59,08,09,1, 11.9,1,1, 19.861, 10582.145, 376.484, 52805.102 23/09/10,00:27:59,09,09,1, 11.9,1,1, 19.861, 10582.120, 376.488, 52805.102 23/09/10,00:27:59,10,09,1, 11.9,1,1, 19.861, 10582.143, 376.474, 52805.092 23/09/10,00:27:59,11,09,1, 11.9,1,1, 19.861, 10582.106, 376.463, 52805.089 23/09/10,00:27:59,12,09,1, 11.9,1,1, 19.861, 10582.143, 376.461, 52805.082 23/09/10,00:27:59,13,09,1, 11.9,1,1, 19.861, 10582.160, 376.454, 52805.105 23/09/10,00:27:59,14,09,1, 11.9,1,1, 19.861, 10582.164, 376.470, 52805.108 23/09/10,00:27:59,15,09,1, 11.9,1,1, 19.861, 10582.152, 376.484, 52805.127 23/09/10,00:27:59,16,09,1, 11.9,1,1, 19.861, 10582.145, 376.473, 52805.120 23/09/10,00:27:59,17,09,1, 11.9,1,1, 19.861, 10582.137, 376.479, 52805.101 23/09/10,00:27:59,18,09,1, 11.9,1,1, 19.861, 10582.125, 376.465, 52805.124 23/09/10,00:27:59,19,09,1, 11.9,1,1, 19.861, 10582.157, 376.472, 52805.143 23/09/10,00:28:00,00,09,1, 11.9,1,1, 19.860, 10582.151, 376.472, 52805.143 23/09/10,00:28:00,01,09,1, 11.9,1,1, 19.860, 10582.139, 376.459, 52805.113 23/09/10,00:28:00,02,09,1, 11.9,1,1, 19.860, 10582.141, 376.380, 52804.770 23/09/10,00:28:00,03,09,1, 11.9,1,1, 19.860, 10582.131, 376.374, 52804.835 23/09/10,00:28:00,04,09,1, 11.9,1,1, 19.860, 10582.118, 376.389, 52804.810 23/09/10,00:28:00,05,09,1, 11.9,1,1, 19.860, 10582.124, 376.409, 52804.805 23/09/10,00:28:00,06,09,1, 11.9,1,1, 19.860, 10582.138, 376.408, 52804.821 23/09/10,00:28:00,07,09,1, 11.9,1,1, 19.860, 10582.124, 376.392, 52804.808 23/09/10,00:28:00,08,09,1, 11.9,1,1, 19.860, 10582.137, 376.379, 52804.665 23/09/10,00:28:00,09,09,1, 11.9,1,1, 19.860, 10582.154, 376.387, 52804.739 23/09/10,00:28:00,10,09,1, 11.9,1,1, 19.860, 10582.152, 376.365, 52804.774 23/09/10,00:28:00,11,09,1, 11.9,1,1, 19.860, 10582.150, 376.374, 52804.801 23/09/10,00:28:00,12,09,1, 11.9,1,1, 19.860, 10582.122, 376.406, 52804.789 23/09/10,00:28:00,13,09,1, 11.9,1,1, 19.860, 10582.148, 376.400, 52804.797 23/09/10,00:28:00,14,09,1, 11.9,1,1, 19.860, 10582.130, 376.393, 52804.786 23/09/10,00:28:00,15,09,1, 11.9,1,1, 19.860, 10582.118, 376.374, 52804.784 23/09/10,00:28:00,16,09,1, 11.9,1,1, 19.860, 10582.149, 376.382, 52804.789 23/09/10,00:28:00,17,09,1, 11.9,1,1, 19.860, 10582.115, 376.375, 52804.756 23/09/10,00:28:00,18,09,1, 11.9,1,1, 19.860, 10582.135, 376.355, 52804.781 23/09/10,00:28:00,19,09,1, 11.9,1,1, 19.860, 10582.128, 376.389, 52804.789 23/09/10,00:28:01,00,09,1, 11.8,1,1, 19.863, 10582.126, 376.389, 52804.789 23/09/10,00:28:01,01,09,1, 11.8,1,1, 19.863, 10582.146, 376.380, 52804.806 23/09/10,00:28:01,02,09,1, 11.8,1,1, 19.863, 10582.140, 376.373, 52804.812 23/09/10,00:28:01,03,09,1, 11.8,1,1, 19.863, 10582.121, 376.389, 52804.816 23/09/10,00:28:01,04,09,1, 11.8,1,1, 19.863, 10582.148, 376.385, 52804.771 23/09/10,00:28:01,05,09,1, 11.8,1,1, 19.863, 10582.129, 376.374, 52804.768 23/09/10,00:28:01,06,09,1, 11.8,1,1, 19.863, 10582.118, 376.394, 52804.787 23/09/10,00:28:01,07,09,1, 11.8,1,1, 19.863, 10582.133, 376.367, 52804.792 23/09/10,00:28:01,08,09,1, 11.8,1,1, 19.863, 10582.133, 376.378, 52804.770 23/09/10,00:28:01,09,09,1, 11.8,1,1, 19.863, 10582.129, 376.396, 52804.772 23/09/10,00:28:01,10,09,1, 11.8,1,1, 19.863, 10582.127, 376.384, 52804.766 23/09/10,00:28:01,11,09,1, 11.8,1,1, 19.863, 10582.139, 376.387, 52804.751 23/09/10,00:28:01,12,09,1, 11.8,1,1, 19.863, 10582.132, 376.360, 52804.745 23/09/10,00:28:01,13,09,1, 11.8,1,1, 19.863, 10582.102, 376.372, 52804.775 23/09/10,00:28:01,14,09,1, 11.8,1,1, 19.863, 10582.154, 376.380, 52804.802 23/09/10,00:28:01,15,09,1, 11.8,1,1, 19.863, 10582.127, 376.366, 52804.779 23/09/10,00:28:01,16,09,1, 11.8,1,1, 19.863, 10582.132, 376.376, 52804.773 23/09/10,00:28:01,17,09,1, 11.8,1,1, 19.863, 10582.130, 376.386, 52804.794 23/09/10,00:28:01,18,09,1, 11.8,1,1, 19.863, 10582.158, 376.390, 52804.782 23/09/10,00:28:01,19,09,1, 11.8,1,1, 19.863, 10582.136, 376.380, 52804.797 23/09/10,00:28:02,00,09,1, 11.8,1,1, 19.860, 10582.135, 376.380, 52804.797 23/09/10,00:28:02,01,09,1, 11.8,1,1, 19.860, 10582.140, 376.389, 52804.790 23/09/10,00:28:02,02,09,1, 11.8,1,1, 19.860, 10582.130, 376.375, 52804.758 23/09/10,00:28:02,03,09,1, 11.8,1,1, 19.860, 10582.121, 376.381, 52804.786 23/09/10,00:28:02,04,09,1, 11.8,1,1, 19.860, 10582.163, 376.380, 52804.779 23/09/10,00:28:02,05,09,1, 11.8,1,1, 19.860, 10582.151, 376.389, 52804.803 23/09/10,00:28:02,06,09,1, 11.8,1,1, 19.860, 10582.142, 376.387, 52804.752 23/09/10,00:28:02,07,09,1, 11.8,1,1, 19.860, 10582.142, 376.376, 52804.789 23/09/10,00:28:02,08,09,1, 11.8,1,1, 19.860, 10582.138, 376.382, 52804.767 23/09/10,00:28:02,09,09,1, 11.8,1,1, 19.860, 10582.170, 376.382, 52804.752 23/09/10,00:28:02,10,09,1, 11.8,1,1, 19.860, 10582.160, 376.380, 52804.752 23/09/10,00:28:02,11,09,1, 11.8,1,1, 19.860, 10582.133, 376.376, 52804.774 23/09/10,00:28:02,12,09,1, 11.8,1,1, 19.860, 10582.180, 376.361, 52804.790 23/09/10,00:28:02,13,09,1, 11.8,1,1, 19.860, 10582.155, 376.400, 52804.782 23/09/10,00:28:02,14,09,1, 11.8,1,1, 19.860, 10582.159, 376.371, 52804.825 23/09/10,00:28:02,15,09,1, 11.8,1,1, 19.860, 10582.147, 376.374, 52804.810 23/09/10,00:28:02,16,09,1, 11.8,1,1, 19.860, 10582.164, 376.383, 52804.779 23/09/10,00:28:02,17,09,1, 11.8,1,1, 19.860, 10582.146, 376.368, 52804.782 23/09/10,00:28:02,18,09,1, 11.8,1,1, 19.860, 10582.145, 376.366, 52804.777 23/09/10,00:28:02,19,09,1, 11.8,1,1, 19.860, 10582.148, 376.388, 52804.762 23/09/10,00:28:03,00,08,1, 11.9,1,1, 19.860, 10582.143, 376.388, 52804.762 23/09/10,00:28:03,01,08,1, 11.9,1,1, 19.860, 10582.158, 376.381, 52804.811 23/09/10,00:28:03,02,08,1, 11.9,1,1, 19.860, 10582.161, 376.381, 52804.792 23/09/10,00:28:03,03,08,1, 11.9,1,1, 19.860, 10582.148, 376.372, 52804.807 23/09/10,00:28:03,04,08,1, 11.9,1,1, 19.860, 10582.149, 376.372, 52804.777 23/09/10,00:28:03,05,08,1, 11.9,1,1, 19.860, 10582.149, 376.379, 52804.761 23/09/10,00:28:03,06,08,1, 11.9,1,1, 19.860, 10582.140, 376.388, 52804.792 23/09/10,00:28:03,07,08,1, 11.9,1,1, 19.860, 10582.176, 376.365, 52804.782 23/09/10,00:28:03,08,08,1, 11.9,1,1, 19.860, 10582.167, 376.368, 52804.805 23/09/10,00:28:03,09,08,1, 11.9,1,1, 19.860, 10582.161, 376.370, 52804.734 23/09/10,00:28:03,10,08,1, 11.9,1,1, 19.860, 10582.168, 376.397, 52804.777 23/09/10,00:28:03,11,08,1, 11.9,1,1, 19.860, 10582.171, 376.377, 52804.746 23/09/10,00:28:03,12,08,1, 11.9,1,1, 19.860, 10582.172, 376.383, 52804.750 23/09/10,00:28:03,13,08,1, 11.9,1,1, 19.860, 10582.171, 376.384, 52804.755 23/09/10,00:28:03,14,08,1, 11.9,1,1, 19.860, 10582.163, 376.368, 52804.775 23/09/10,00:28:03,15,08,1, 11.9,1,1, 19.860, 10582.146, 376.386, 52804.795 23/09/10,00:28:03,16,08,1, 11.9,1,1, 19.860, 10582.153, 376.380, 52804.759 23/09/10,00:28:03,17,08,1, 11.9,1,1, 19.860, 10582.165, 376.354, 52804.781 23/09/10,00:28:03,18,08,1, 11.9,1,1, 19.860, 10582.134, 376.376, 52804.759 23/09/10,00:28:03,19,08,1, 11.9,1,1, 19.860, 10582.156, 376.408, 52804.762 23/09/10,00:28:04,00,09,1, 11.9,1,1, 19.864, 10582.151, 376.408, 52804.762 23/09/10,00:28:04,01,09,1, 11.9,1,1, 19.864, 10582.140, 376.380, 52804.788 23/09/10,00:28:04,02,09,1, 11.9,1,1, 19.864, 10582.146, 376.369, 52804.788 23/09/10,00:28:04,03,09,1, 11.9,1,1, 19.864, 10582.150, 376.369, 52804.785 23/09/10,00:28:04,04,09,1, 11.9,1,1, 19.864, 10582.147, 376.376, 52804.807 23/09/10,00:28:04,05,09,1, 11.9,1,1, 19.864, 10582.184, 376.375, 52804.779 23/09/10,00:28:04,06,09,1, 11.9,1,1, 19.864, 10582.136, 376.368, 52804.798 23/09/10,00:28:04,07,09,1, 11.9,1,1, 19.864, 10582.146, 376.392, 52804.769 23/09/10,00:28:04,08,09,1, 11.9,1,1, 19.864, 10582.155, 376.379, 52804.765 23/09/10,00:28:04,09,09,1, 11.9,1,1, 19.864, 10582.157, 376.378, 52804.800 23/09/10,00:28:04,10,09,1, 11.9,1,1, 19.864, 10582.161, 376.391, 52804.784 23/09/10,00:28:04,11,09,1, 11.9,1,1, 19.864, 10582.149, 376.367, 52804.771 23/09/10,00:28:04,12,09,1, 11.9,1,1, 19.864, 10582.139, 376.355, 52804.771 23/09/10,00:28:04,13,09,1, 11.9,1,1, 19.864, 10582.144, 376.384, 52804.777 23/09/10,00:28:04,14,09,1, 11.9,1,1, 19.864, 10582.146, 376.358, 52804.772 23/09/10,00:28:04,15,09,1, 11.9,1,1, 19.864, 10582.156, 376.361, 52804.738 23/09/10,00:28:04,16,09,1, 11.9,1,1, 19.864, 10582.159, 376.370, 52804.757 23/09/10,00:28:04,17,09,1, 11.9,1,1, 19.864, 10582.140, 376.381, 52804.800 23/09/10,00:28:04,18,09,1, 11.9,1,1, 19.864, 10582.126, 376.380, 52804.782 23/09/10,00:28:04,19,09,1, 11.9,1,1, 19.864, 10582.136, 376.351, 52804.779 23/09/10,00:28:05,00,08,1, 11.9,1,1, 19.863, 10582.135, 376.351, 52804.779 23/09/10,00:28:05,01,08,1, 11.9,1,1, 19.863, 10582.166, 376.375, 52804.759 23/09/10,00:28:05,02,08,1, 11.9,1,1, 19.863, 10582.135, 376.363, 52804.773 23/09/10,00:28:05,03,08,1, 11.9,1,1, 19.863, 10582.146, 376.352, 52804.761 23/09/10,00:28:05,04,08,1, 11.9,1,1, 19.863, 10582.138, 376.361, 52804.785 23/09/10,00:28:05,05,08,1, 11.9,1,1, 19.863, 10582.146, 376.372, 52804.751 23/09/10,00:28:05,06,08,1, 11.9,1,1, 19.863, 10582.143, 376.350, 52804.816 23/09/10,00:28:05,07,08,1, 11.9,1,1, 19.863, 10582.137, 376.356, 52804.760 23/09/10,00:28:05,08,08,1, 11.9,1,1, 19.863, 10582.157, 376.346, 52804.755 23/09/10,00:28:05,09,08,1, 11.9,1,1, 19.863, 10582.153, 376.369, 52804.786 23/09/10,00:28:05,10,08,1, 11.9,1,1, 19.863, 10582.125, 376.366, 52804.768 23/09/10,00:28:05,11,08,1, 11.9,1,1, 19.863, 10582.128, 376.365, 52804.764 23/09/10,00:28:05,12,08,1, 11.9,1,1, 19.863, 10582.140, 376.368, 52804.790 23/09/10,00:28:05,13,08,1, 11.9,1,1, 19.863, 10582.142, 376.366, 52804.780 23/09/10,00:28:05,14,08,1, 11.9,1,1, 19.863, 10582.155, 376.386, 52804.779 23/09/10,00:28:05,15,08,1, 11.9,1,1, 19.863, 10582.142, 376.374, 52804.772 23/09/10,00:28:05,16,08,1, 11.9,1,1, 19.863, 10582.156, 376.349, 52804.788 23/09/10,00:28:05,17,08,1, 11.9,1,1, 19.863, 10582.134, 376.371, 52804.760 23/09/10,00:28:05,18,08,1, 11.9,1,1, 19.863, 10582.120, 376.347, 52804.767 23/09/10,00:28:05,19,08,1, 11.9,1,1, 19.863, 10582.149, 376.352, 52804.754 23/09/10,00:28:06,00,08,1, 11.9,1,1, 19.862, 10582.143, 376.352, 52804.754 23/09/10,00:28:06,01,08,1, 11.9,1,1, 19.862, 10582.162, 376.353, 52804.785 23/09/10,00:28:06,02,08,1, 11.9,1,1, 19.862, 10582.133, 376.340, 52804.781 23/09/10,00:28:06,03,08,1, 11.9,1,1, 19.862, 10582.153, 376.360, 52804.792 23/09/10,00:28:06,04,08,1, 11.9,1,1, 19.862, 10582.133, 376.367, 52804.782 23/09/10,00:28:06,05,08,1, 11.9,1,1, 19.862, 10582.137, 376.369, 52804.780 23/09/10,00:28:06,06,08,1, 11.9,1,1, 19.862, 10582.139, 376.379, 52804.884 23/09/10,00:28:06,07,08,1, 11.9,1,1, 19.862, 10582.155, 376.355, 52804.783 23/09/10,00:28:06,08,08,1, 11.9,1,1, 19.862, 10582.140, 376.337, 52804.782 23/09/10,00:28:06,09,08,1, 11.9,1,1, 19.862, 10582.128, 376.363, 52804.784 23/09/10,00:28:06,10,08,1, 11.9,1,1, 19.862, 10582.144, 376.335, 52804.753 23/09/10,00:28:06,11,08,1, 11.9,1,1, 19.862, 10582.146, 376.353, 52804.773 23/09/10,00:28:06,12,08,1, 11.9,1,1, 19.862, 10582.139, 376.318, 52804.762 23/09/10,00:28:06,13,08,1, 11.9,1,1, 19.862, 10582.155, 376.311, 52804.762 23/09/10,00:28:06,14,08,1, 11.9,1,1, 19.862, 10582.148, 376.347, 52804.734 23/09/10,00:28:06,15,08,1, 11.9,1,1, 19.862, 10582.163, 376.329, 52804.756 23/09/10,00:28:06,16,08,1, 11.9,1,1, 19.862, 10582.156, 376.333, 52804.748 23/09/10,00:28:06,17,08,1, 11.9,1,1, 19.862, 10582.121, 376.327, 52804.725 23/09/10,00:28:06,18,08,1, 11.9,1,1, 19.862, 10582.154, 376.317, 52804.729 23/09/10,00:28:06,19,08,1, 11.9,1,1, 19.862, 10582.154, 376.321, 52804.727 23/09/10,00:28:07,00,07,1, 11.9,1,1, 19.863, 10582.151, 376.321, 52804.727 23/09/10,00:28:07,01,07,1, 11.9,1,1, 19.863, 10582.161, 376.347, 52804.749 23/09/10,00:28:07,02,07,1, 11.9,1,1, 19.863, 10582.142, 376.330, 52804.772 23/09/10,00:28:07,03,07,1, 11.9,1,1, 19.863, 10582.142, 376.333, 52804.761 23/09/10,00:28:07,04,07,1, 11.9,1,1, 19.863, 10582.155, 376.341, 52804.743 23/09/10,00:28:07,05,07,1, 11.9,1,1, 19.863, 10582.136, 376.350, 52804.768 23/09/10,00:28:07,06,07,1, 11.9,1,1, 19.863, 10582.151, 376.355, 52804.803 23/09/10,00:28:07,07,07,1, 11.9,1,1, 19.863, 10582.167, 376.348, 52804.802 23/09/10,00:28:07,08,07,1, 11.9,1,1, 19.863, 10582.145, 376.345, 52804.774 23/09/10,00:28:07,09,07,1, 11.9,1,1, 19.863, 10582.154, 376.346, 52804.781 23/09/10,00:28:07,10,07,1, 11.9,1,1, 19.863, 10582.169, 376.356, 52804.786 23/09/10,00:28:07,11,07,1, 11.9,1,1, 19.863, 10582.166, 376.341, 52804.748 23/09/10,00:28:07,12,07,1, 11.9,1,1, 19.863, 10582.164, 376.341, 52804.752 23/09/10,00:28:07,13,07,1, 11.9,1,1, 19.863, 10582.162, 376.353, 52804.785 23/09/10,00:28:07,14,07,1, 11.9,1,1, 19.863, 10582.167, 376.364, 52804.760 23/09/10,00:28:07,15,07,1, 11.9,1,1, 19.863, 10582.151, 376.349, 52804.777 23/09/10,00:28:07,16,07,1, 11.9,1,1, 19.863, 10582.168, 376.354, 52804.749 23/09/10,00:28:07,17,07,1, 11.9,1,1, 19.863, 10582.167, 376.334, 52804.747 23/09/10,00:28:07,18,07,1, 11.9,1,1, 19.863, 10582.152, 376.342, 52804.735 23/09/10,00:28:07,19,07,1, 11.9,1,1, 19.863, 10582.170, 376.345, 52804.783 23/09/10,00:28:08,00,07,1, 11.9,1,1, 19.860, 10582.168, 376.345, 52804.783 23/09/10,00:28:08,01,07,1, 11.9,1,1, 19.860, 10582.153, 376.344, 52804.720 23/09/10,00:28:08,02,07,1, 11.9,1,1, 19.860, 10582.152, 376.319, 52804.779 23/09/10,00:28:08,03,07,1, 11.9,1,1, 19.860, 10582.157, 376.337, 52804.774 23/09/10,00:28:08,04,07,1, 11.9,1,1, 19.860, 10582.180, 376.318, 52804.803 23/09/10,00:28:08,05,07,1, 11.9,1,1, 19.860, 10582.142, 376.336, 52804.756 23/09/10,00:28:08,06,07,1, 11.9,1,1, 19.860, 10582.185, 376.340, 52804.758 23/09/10,00:28:08,07,07,1, 11.9,1,1, 19.860, 10582.172, 376.353, 52804.734 23/09/10,00:28:08,08,07,1, 11.9,1,1, 19.860, 10582.155, 376.330, 52804.734 23/09/10,00:28:08,09,07,1, 11.9,1,1, 19.860, 10582.170, 376.357, 52804.763 23/09/10,00:28:08,10,07,1, 11.9,1,1, 19.860, 10582.159, 376.357, 52804.747 23/09/10,00:28:08,11,07,1, 11.9,1,1, 19.860, 10582.151, 376.358, 52804.759 23/09/10,00:28:08,12,07,1, 11.9,1,1, 19.860, 10582.139, 376.341, 52804.746 23/09/10,00:28:08,13,07,1, 11.9,1,1, 19.860, 10582.159, 376.356, 52804.720 23/09/10,00:28:08,14,07,1, 11.9,1,1, 19.860, 10582.154, 376.348, 52804.742 23/09/10,00:28:08,15,07,1, 11.9,1,1, 19.860, 10582.152, 376.340, 52804.695 23/09/10,00:28:08,16,07,1, 11.9,1,1, 19.860, 10582.138, 376.343, 52804.742 23/09/10,00:28:08,17,07,1, 11.9,1,1, 19.860, 10582.120, 376.342, 52804.747 23/09/10,00:28:08,18,07,1, 11.9,1,1, 19.860, 10582.147, 376.349, 52804.750 23/09/10,00:28:08,19,07,1, 11.9,1,1, 19.860, 10582.151, 376.353, 52804.752 23/09/10,00:28:09,00,07,1, 11.9,1,1, 19.864, 10582.143, 376.353, 52804.752 23/09/10,00:28:09,01,07,1, 11.9,1,1, 19.864, 10582.154, 376.369, 52804.764 23/09/10,00:28:09,02,07,1, 11.9,1,1, 19.864, 10582.133, 376.372, 52804.751 23/09/10,00:28:09,03,07,1, 11.9,1,1, 19.864, 10582.134, 376.360, 52804.741 23/09/10,00:28:09,04,07,1, 11.9,1,1, 19.864, 10582.147, 376.357, 52804.761 23/09/10,00:28:09,05,07,1, 11.9,1,1, 19.864, 10582.138, 376.357, 52804.767 23/09/10,00:28:09,06,07,1, 11.9,1,1, 19.864, 10582.138, 376.346, 52804.736 23/09/10,00:28:09,07,07,1, 11.9,1,1, 19.864, 10582.139, 376.349, 52804.760 23/09/10,00:28:09,08,07,1, 11.9,1,1, 19.864, 10582.103, 376.346, 52804.753 23/09/10,00:28:09,09,07,1, 11.9,1,1, 19.864, 10582.112, 376.330, 52804.749 23/09/10,00:28:09,10,07,1, 11.9,1,1, 19.864, 10582.124, 376.353, 52804.768 23/09/10,00:28:09,11,07,1, 11.9,1,1, 19.864, 10582.115, 376.350, 52804.739 23/09/10,00:28:09,12,07,1, 11.9,1,1, 19.864, 10582.123, 376.364, 52804.733 23/09/10,00:28:09,13,07,1, 11.9,1,1, 19.864, 10582.147, 376.333, 52804.719 23/09/10,00:28:09,14,07,1, 11.9,1,1, 19.864, 10582.134, 376.328, 52804.736 23/09/10,00:28:09,15,07,1, 11.9,1,1, 19.864, 10582.169, 376.338, 52804.783 23/09/10,00:28:09,16,07,1, 11.9,1,1, 19.864, 10582.098, 376.350, 52804.786 23/09/10,00:28:09,17,07,1, 11.9,1,1, 19.864, 10582.156, 376.323, 52804.764 23/09/10,00:28:09,18,07,1, 11.9,1,1, 19.864, 10582.134, 376.339, 52804.714 23/09/10,00:28:09,19,07,1, 11.9,1,1, 19.864, 10582.122, 376.315, 52804.723 23/09/10,00:28:10,00,08,1, 11.9,1,1, 19.862, 10582.118, 376.315, 52804.723 23/09/10,00:28:10,01,08,1, 11.9,1,1, 19.862, 10582.157, 376.369, 52804.720 23/09/10,00:28:10,02,08,1, 11.9,1,1, 19.862, 10582.141, 376.337, 52804.726 23/09/10,00:28:10,03,08,1, 11.9,1,1, 19.862, 10582.133, 376.347, 52804.742 23/09/10,00:28:10,04,08,1, 11.9,1,1, 19.862, 10582.145, 376.351, 52804.735 23/09/10,00:28:10,05,08,1, 11.9,1,1, 19.862, 10582.162, 376.321, 52804.717 23/09/10,00:28:10,06,08,1, 11.9,1,1, 19.862, 10582.144, 376.316, 52804.742 23/09/10,00:28:10,07,08,1, 11.9,1,1, 19.862, 10582.142, 376.341, 52804.748 23/09/10,00:28:10,08,08,1, 11.9,1,1, 19.862, 10582.133, 376.305, 52804.710 23/09/10,00:28:10,09,08,1, 11.9,1,1, 19.862, 10582.134, 376.319, 52804.715 23/09/10,00:28:10,10,08,1, 11.9,1,1, 19.862, 10582.150, 376.339, 52804.746 23/09/10,00:28:10,11,08,1, 11.9,1,1, 19.862, 10582.149, 376.322, 52804.730 23/09/10,00:28:10,12,08,1, 11.9,1,1, 19.862, 10582.160, 376.318, 52804.723 23/09/10,00:28:10,13,08,1, 11.9,1,1, 19.862, 10582.159, 376.326, 52804.703 23/09/10,00:28:10,14,08,1, 11.9,1,1, 19.862, 10582.132, 376.317, 52804.710 23/09/10,00:28:10,15,08,1, 11.9,1,1, 19.862, 10582.149, 376.320, 52804.727 23/09/10,00:28:10,16,08,1, 11.9,1,1, 19.862, 10582.170, 376.305, 52804.698 23/09/10,00:28:10,17,08,1, 11.9,1,1, 19.862, 10582.163, 376.307, 52804.705 23/09/10,00:28:10,18,08,1, 11.9,1,1, 19.862, 10582.151, 376.307, 52804.740 23/09/10,00:28:10,19,08,1, 11.9,1,1, 19.862, 10582.148, 376.332, 52804.735 23/09/10,00:28:11,00,08,1, 11.9,1,1, 19.862, 10582.143, 376.332, 52804.735 23/09/10,00:28:11,01,08,1, 11.9,1,1, 19.862, 10582.165, 376.307, 52804.723 23/09/10,00:28:11,02,08,1, 11.9,1,1, 19.862, 10582.144, 376.315, 52804.720 23/09/10,00:28:11,03,08,1, 11.9,1,1, 19.862, 10582.153, 376.310, 52804.705 23/09/10,00:28:11,04,08,1, 11.9,1,1, 19.862, 10582.109, 376.317, 52804.752 23/09/10,00:28:11,05,08,1, 11.9,1,1, 19.862, 10582.144, 376.300, 52804.745 23/09/10,00:28:11,06,08,1, 11.9,1,1, 19.862, 10582.141, 376.302, 52804.710 23/09/10,00:28:11,07,08,1, 11.9,1,1, 19.862, 10582.131, 376.299, 52804.734 23/09/10,00:28:11,08,08,1, 11.9,1,1, 19.862, 10582.147, 376.303, 52804.709 23/09/10,00:28:11,09,08,1, 11.9,1,1, 19.862, 10582.148, 376.311, 52804.709 23/09/10,00:28:11,10,08,1, 11.9,1,1, 19.862, 10582.130, 376.305, 52804.738 23/09/10,00:28:11,11,08,1, 11.9,1,1, 19.862, 10582.154, 376.308, 52804.684 23/09/10,00:28:11,12,08,1, 11.9,1,1, 19.862, 10582.132, 376.298, 52804.665 23/09/10,00:28:11,13,08,1, 11.9,1,1, 19.862, 10582.153, 376.308, 52804.684 23/09/10,00:28:11,14,08,1, 11.9,1,1, 19.862, 10582.140, 376.321, 52804.718 23/09/10,00:28:11,15,08,1, 11.9,1,1, 19.862, 10582.137, 376.310, 52804.679 23/09/10,00:28:11,16,08,1, 11.9,1,1, 19.862, 10582.161, 376.299, 52804.690 23/09/10,00:28:11,17,08,1, 11.9,1,1, 19.862, 10582.136, 376.288, 52804.717 23/09/10,00:28:11,18,08,1, 11.9,1,1, 19.862, 10582.138, 376.302, 52804.687 23/09/10,00:28:11,19,08,1, 11.9,1,1, 19.862, 10582.169, 376.312, 52804.664 23/09/10,00:28:12,00,07,1, 11.8,1,1, 19.865, 10582.168, 376.312, 52804.664 23/09/10,00:28:12,01,07,1, 11.8,1,1, 19.865, 10582.148, 376.328, 52804.713 23/09/10,00:28:12,02,07,1, 11.8,1,1, 19.865, 10582.156, 376.325, 52804.672 23/09/10,00:28:12,03,07,1, 11.8,1,1, 19.865, 10582.132, 376.305, 52804.693 23/09/10,00:28:12,04,07,1, 11.8,1,1, 19.865, 10582.112, 376.319, 52804.686 23/09/10,00:28:12,05,07,1, 11.8,1,1, 19.865, 10582.117, 376.314, 52804.685 23/09/10,00:28:12,06,07,1, 11.8,1,1, 19.865, 10582.136, 376.307, 52804.673 23/09/10,00:28:12,07,07,1, 11.8,1,1, 19.865, 10582.140, 376.305, 52804.696 23/09/10,00:28:12,08,07,1, 11.8,1,1, 19.865, 10582.172, 376.318, 52804.712 23/09/10,00:28:12,09,07,1, 11.8,1,1, 19.865, 10582.171, 376.321, 52804.732 23/09/10,00:28:12,10,07,1, 11.8,1,1, 19.865, 10582.146, 376.327, 52804.719 23/09/10,00:28:12,11,07,1, 11.8,1,1, 19.865, 10582.152, 376.321, 52804.700 23/09/10,00:28:12,12,07,1, 11.8,1,1, 19.865, 10582.151, 376.325, 52804.715 23/09/10,00:28:12,13,07,1, 11.8,1,1, 19.865, 10582.159, 376.325, 52804.750 23/09/10,00:28:12,14,07,1, 11.8,1,1, 19.865, 10582.134, 376.323, 52804.728 23/09/10,00:28:12,15,07,1, 11.8,1,1, 19.865, 10582.134, 376.347, 52804.734 23/09/10,00:28:12,16,07,1, 11.8,1,1, 19.865, 10582.160, 376.331, 52804.729 23/09/10,00:28:12,17,07,1, 11.8,1,1, 19.865, 10582.134, 376.324, 52804.714 23/09/10,00:28:12,18,07,1, 11.8,1,1, 19.865, 10582.159, 376.318, 52804.700 23/09/10,00:28:12,19,07,1, 11.8,1,1, 19.865, 10582.158, 376.316, 52804.690 23/09/10,00:28:13,00,07,1, 11.9,1,1, 19.861, 10582.151, 376.316, 52804.690 23/09/10,00:28:13,01,07,1, 11.9,1,1, 19.861, 10582.159, 376.319, 52804.681 23/09/10,00:28:13,02,07,1, 11.9,1,1, 19.861, 10582.142, 376.335, 52804.691 23/09/10,00:28:13,03,07,1, 11.9,1,1, 19.861, 10582.162, 376.309, 52804.701 23/09/10,00:28:13,04,07,1, 11.9,1,1, 19.861, 10582.155, 376.311, 52804.701 23/09/10,00:28:13,05,07,1, 11.9,1,1, 19.861, 10582.172, 376.320, 52804.699 23/09/10,00:28:13,06,07,1, 11.9,1,1, 19.861, 10582.138, 376.316, 52804.730 23/09/10,00:28:13,07,07,1, 11.9,1,1, 19.861, 10582.159, 376.312, 52804.681 23/09/10,00:28:13,08,07,1, 11.9,1,1, 19.861, 10582.147, 376.321, 52804.696 23/09/10,00:28:13,09,07,1, 11.9,1,1, 19.861, 10582.128, 376.320, 52804.683 23/09/10,00:28:13,10,07,1, 11.9,1,1, 19.861, 10582.137, 376.351, 52804.723 23/09/10,00:28:13,11,07,1, 11.9,1,1, 19.861, 10582.129, 376.316, 52804.695 23/09/10,00:28:13,12,07,1, 11.9,1,1, 19.861, 10582.134, 376.319, 52804.722 23/09/10,00:28:13,13,07,1, 11.9,1,1, 19.861, 10582.132, 376.309, 52804.705 23/09/10,00:28:13,14,07,1, 11.9,1,1, 19.861, 10582.153, 376.325, 52804.726 23/09/10,00:28:13,15,07,1, 11.9,1,1, 19.861, 10582.126, 376.328, 52804.721 23/09/10,00:28:13,16,07,1, 11.9,1,1, 19.861, 10582.142, 376.314, 52804.706 23/09/10,00:28:13,17,07,1, 11.9,1,1, 19.861, 10582.149, 376.343, 52804.714 23/09/10,00:28:13,18,07,1, 11.9,1,1, 19.861, 10582.119, 376.325, 52804.686 23/09/10,00:28:13,19,07,1, 11.9,1,1, 19.861, 10582.139, 376.336, 52804.690 23/09/10,00:28:14,00,09,1, 11.9,1,1, 19.863, 10582.135, 376.336, 52804.690 23/09/10,00:28:14,01,09,1, 11.9,1,1, 19.863, 10582.141, 376.320, 52804.684 23/09/10,00:28:14,02,09,1, 11.9,1,1, 19.863, 10582.117, 376.307, 52804.698 23/09/10,00:28:14,03,09,1, 11.9,1,1, 19.863, 10582.125, 376.317, 52804.653 23/09/10,00:28:14,04,09,1, 11.9,1,1, 19.863, 10582.115, 376.303, 52804.688 23/09/10,00:28:14,05,09,1, 11.9,1,1, 19.863, 10582.149, 376.319, 52804.713 23/09/10,00:28:14,06,09,1, 11.9,1,1, 19.863, 10582.110, 376.339, 52804.847 23/09/10,00:28:14,07,09,1, 11.9,1,1, 19.863, 10582.128, 376.313, 52804.708 23/09/10,00:28:14,08,09,1, 11.9,1,1, 19.863, 10582.144, 376.294, 52804.729 23/09/10,00:28:14,09,09,1, 11.9,1,1, 19.863, 10582.148, 376.306, 52804.729 23/09/10,00:28:14,10,09,1, 11.9,1,1, 19.863, 10582.116, 376.331, 52804.713 23/09/10,00:28:14,11,09,1, 11.9,1,1, 19.863, 10582.122, 376.324, 52804.725 23/09/10,00:28:14,12,09,1, 11.9,1,1, 19.863, 10582.109, 376.302, 52804.700 23/09/10,00:28:14,13,09,1, 11.9,1,1, 19.863, 10582.125, 376.314, 52804.732 23/09/10,00:28:14,14,09,1, 11.9,1,1, 19.863, 10582.127, 376.309, 52804.735 23/09/10,00:28:14,15,09,1, 11.9,1,1, 19.863, 10582.154, 376.323, 52804.728 23/09/10,00:28:14,16,09,1, 11.9,1,1, 19.863, 10582.135, 376.309, 52804.693 23/09/10,00:28:14,17,09,1, 11.9,1,1, 19.863, 10582.123, 376.311, 52804.694 23/09/10,00:28:14,18,09,1, 11.9,1,1, 19.863, 10582.154, 376.325, 52804.735 23/09/10,00:28:14,19,09,1, 11.9,1,1, 19.863, 10582.126, 376.309, 52804.718 23/09/10,00:28:15,00,09,1, 11.9,1,1, 19.863, 10582.118, 376.309, 52804.718 23/09/10,00:28:15,01,09,1, 11.9,1,1, 19.863, 10582.153, 376.315, 52804.725 23/09/10,00:28:15,02,09,1, 11.9,1,1, 19.863, 10582.158, 376.299, 52804.713 23/09/10,00:28:15,03,09,1, 11.9,1,1, 19.863, 10582.150, 376.307, 52804.685 23/09/10,00:28:15,04,09,1, 11.9,1,1, 19.863, 10582.129, 376.331, 52804.731 23/09/10,00:28:15,05,09,1, 11.9,1,1, 19.863, 10582.148, 376.289, 52804.717 23/09/10,00:28:15,06,09,1, 11.9,1,1, 19.863, 10582.152, 376.315, 52804.715 23/09/10,00:28:15,07,09,1, 11.9,1,1, 19.863, 10582.153, 376.315, 52804.741 23/09/10,00:28:15,08,09,1, 11.9,1,1, 19.863, 10582.133, 376.324, 52804.740 23/09/10,00:28:15,09,09,1, 11.9,1,1, 19.863, 10582.142, 376.297, 52804.726 23/09/10,00:28:15,10,09,1, 11.9,1,1, 19.863, 10582.152, 376.295, 52804.716 23/09/10,00:28:15,11,09,1, 11.9,1,1, 19.863, 10582.126, 376.304, 52804.737 23/09/10,00:28:15,12,09,1, 11.9,1,1, 19.863, 10582.148, 376.308, 52804.742 23/09/10,00:28:15,13,09,1, 11.9,1,1, 19.863, 10582.136, 376.312, 52804.748 23/09/10,00:28:15,14,09,1, 11.9,1,1, 19.863, 10582.168, 376.310, 52804.682 23/09/10,00:28:15,15,09,1, 11.9,1,1, 19.863, 10582.136, 376.314, 52804.550 23/09/10,00:28:15,16,09,1, 11.9,1,1, 19.863, 10582.133, 376.298, 52804.774 23/09/10,00:28:15,17,09,1, 11.9,1,1, 19.863, 10582.156, 376.304, 52804.749 23/09/10,00:28:15,18,09,1, 11.9,1,1, 19.863, 10582.147, 376.296, 52804.701 23/09/10,00:28:15,19,09,1, 11.9,1,1, 19.863, 10582.157, 376.313, 52804.710 23/09/10,00:28:16,00,07,1, 11.8,1,1, 19.864, 10582.151, 376.313, 52804.710 23/09/10,00:28:16,01,07,1, 11.8,1,1, 19.864, 10582.157, 376.293, 52804.693 23/09/10,00:28:16,02,07,1, 11.8,1,1, 19.864, 10582.135, 376.280, 52804.698 23/09/10,00:28:16,03,07,1, 11.8,1,1, 19.864, 10582.141, 376.291, 52804.641 23/09/10,00:28:16,04,07,1, 11.8,1,1, 19.864, 10582.155, 376.308, 52804.660 23/09/10,00:28:16,05,07,1, 11.8,1,1, 19.864, 10582.160, 376.276, 52804.671 23/09/10,00:28:16,06,07,1, 11.8,1,1, 19.864, 10582.143, 376.304, 52804.723 23/09/10,00:28:16,07,07,1, 11.8,1,1, 19.864, 10582.120, 376.291, 52804.691 23/09/10,00:28:16,08,07,1, 11.8,1,1, 19.864, 10582.128, 376.280, 52804.694 23/09/10,00:28:16,09,07,1, 11.8,1,1, 19.864, 10582.145, 376.279, 52804.648 23/09/10,00:28:16,10,07,1, 11.8,1,1, 19.864, 10582.127, 376.297, 52804.672 23/09/10,00:28:16,11,07,1, 11.8,1,1, 19.864, 10582.160, 376.272, 52804.715 23/09/10,00:28:16,12,07,1, 11.8,1,1, 19.864, 10582.162, 376.290, 52804.692 23/09/10,00:28:16,13,07,1, 11.8,1,1, 19.864, 10582.152, 376.282, 52804.688 23/09/10,00:28:16,14,07,1, 11.8,1,1, 19.864, 10582.138, 376.291, 52804.706 23/09/10,00:28:16,15,07,1, 11.8,1,1, 19.864, 10582.152, 376.312, 52804.662 23/09/10,00:28:16,16,07,1, 11.8,1,1, 19.864, 10582.135, 376.300, 52804.663 23/09/10,00:28:16,17,07,1, 11.8,1,1, 19.864, 10582.146, 376.311, 52804.685 23/09/10,00:28:16,18,07,1, 11.8,1,1, 19.864, 10582.136, 376.308, 52804.679 23/09/10,00:28:16,19,07,1, 11.8,1,1, 19.864, 10582.142, 376.299, 52804.662 23/09/10,00:28:17,00,08,1, 11.9,1,1, 19.861, 10582.135, 376.299, 52804.662 23/09/10,00:28:17,01,08,1, 11.9,1,1, 19.861, 10582.145, 376.295, 52804.703 23/09/10,00:28:17,02,08,1, 11.9,1,1, 19.861, 10582.140, 376.326, 52804.670 23/09/10,00:28:17,03,08,1, 11.9,1,1, 19.861, 10582.128, 376.300, 52804.650 23/09/10,00:28:17,04,08,1, 11.9,1,1, 19.861, 10582.123, 376.304, 52804.673 23/09/10,00:28:17,05,08,1, 11.9,1,1, 19.861, 10582.137, 376.301, 52804.670 23/09/10,00:28:17,06,08,1, 11.9,1,1, 19.861, 10582.158, 376.306, 52804.655 23/09/10,00:28:17,07,08,1, 11.9,1,1, 19.861, 10582.144, 376.308, 52804.701 23/09/10,00:28:17,08,08,1, 11.9,1,1, 19.861, 10582.140, 376.296, 52804.679 23/09/10,00:28:17,09,08,1, 11.9,1,1, 19.861, 10582.124, 376.307, 52804.703 23/09/10,00:28:17,10,08,1, 11.9,1,1, 19.861, 10582.159, 376.294, 52804.717 23/09/10,00:28:17,11,08,1, 11.9,1,1, 19.861, 10582.152, 376.294, 52804.704 23/09/10,00:28:17,12,08,1, 11.9,1,1, 19.861, 10582.151, 376.321, 52804.725 23/09/10,00:28:17,13,08,1, 11.9,1,1, 19.861, 10582.146, 376.306, 52804.680 23/09/10,00:28:17,14,08,1, 11.9,1,1, 19.861, 10582.165, 376.283, 52804.735 23/09/10,00:28:17,15,08,1, 11.9,1,1, 19.861, 10582.154, 376.286, 52804.704 23/09/10,00:28:17,16,08,1, 11.9,1,1, 19.861, 10582.140, 376.310, 52804.667 23/09/10,00:28:17,17,08,1, 11.9,1,1, 19.861, 10582.172, 376.301, 52804.715 23/09/10,00:28:17,18,08,1, 11.9,1,1, 19.861, 10582.131, 376.316, 52804.694 23/09/10,00:28:17,19,08,1, 11.9,1,1, 19.861, 10582.155, 376.300, 52804.674 23/09/10,00:28:18,00,07,1, 11.9,1,1, 19.860, 10582.151, 376.300, 52804.674 23/09/10,00:28:18,01,07,1, 11.9,1,1, 19.860, 10582.144, 376.302, 52804.673 23/09/10,00:28:18,02,07,1, 11.9,1,1, 19.860, 10582.139, 376.316, 52804.685 23/09/10,00:28:18,03,07,1, 11.9,1,1, 19.860, 10582.139, 376.288, 52804.651 23/09/10,00:28:18,04,07,1, 11.9,1,1, 19.860, 10582.141, 376.286, 52804.695 23/09/10,00:28:18,05,07,1, 11.9,1,1, 19.860, 10582.152, 376.305, 52804.682 23/09/10,00:28:18,06,07,1, 11.9,1,1, 19.860, 10582.163, 376.303, 52804.688 23/09/10,00:28:18,07,07,1, 11.9,1,1, 19.860, 10582.152, 376.285, 52804.689 23/09/10,00:28:18,08,07,1, 11.9,1,1, 19.860, 10582.162, 376.297, 52804.711 23/09/10,00:28:18,09,07,1, 11.9,1,1, 19.860, 10582.153, 376.291, 52804.697 23/09/10,00:28:18,10,07,1, 11.9,1,1, 19.860, 10582.137, 376.296, 52804.666 23/09/10,00:28:18,11,07,1, 11.9,1,1, 19.860, 10582.145, 376.311, 52804.710 23/09/10,00:28:18,12,07,1, 11.9,1,1, 19.860, 10582.154, 376.296, 52804.703 23/09/10,00:28:18,13,07,1, 11.9,1,1, 19.860, 10582.128, 376.297, 52804.687 23/09/10,00:28:18,14,07,1, 11.9,1,1, 19.860, 10582.143, 376.309, 52804.693 23/09/10,00:28:18,15,07,1, 11.9,1,1, 19.860, 10582.152, 376.296, 52804.681 23/09/10,00:28:18,16,07,1, 11.9,1,1, 19.860, 10582.145, 376.305, 52804.692 23/09/10,00:28:18,17,07,1, 11.9,1,1, 19.860, 10582.149, 376.294, 52804.726 23/09/10,00:28:18,18,07,1, 11.9,1,1, 19.860, 10582.151, 376.305, 52804.728 23/09/10,00:28:18,19,07,1, 11.9,1,1, 19.860, 10582.146, 376.299, 52804.708 23/09/10,00:28:19,00,08,1, 11.9,1,1, 19.859, 10582.143, 376.299, 52804.708 23/09/10,00:28:19,01,08,1, 11.9,1,1, 19.859, 10582.140, 376.269, 52804.667 23/09/10,00:28:19,02,08,1, 11.9,1,1, 19.859, 10582.164, 376.289, 52804.662 23/09/10,00:28:19,03,08,1, 11.9,1,1, 19.859, 10582.139, 376.278, 52804.691 23/09/10,00:28:19,04,08,1, 11.9,1,1, 19.859, 10582.143, 376.277, 52804.672 23/09/10,00:28:19,05,08,1, 11.9,1,1, 19.859, 10582.149, 376.300, 52804.659 23/09/10,00:28:19,06,08,1, 11.9,1,1, 19.859, 10582.127, 376.271, 52804.661 23/09/10,00:28:19,07,08,1, 11.9,1,1, 19.859, 10582.152, 376.302, 52804.645 23/09/10,00:28:19,08,08,1, 11.9,1,1, 19.859, 10582.136, 376.290, 52804.682 23/09/10,00:28:19,09,08,1, 11.9,1,1, 19.859, 10582.152, 376.291, 52804.667 23/09/10,00:28:19,10,08,1, 11.9,1,1, 19.859, 10582.152, 376.282, 52804.658 23/09/10,00:28:19,11,08,1, 11.9,1,1, 19.859, 10582.143, 376.292, 52804.677 23/09/10,00:28:19,12,08,1, 11.9,1,1, 19.859, 10582.139, 376.306, 52804.719 23/09/10,00:28:19,13,08,1, 11.9,1,1, 19.859, 10582.158, 376.299, 52804.700 23/09/10,00:28:19,14,08,1, 11.9,1,1, 19.859, 10582.138, 376.300, 52804.670 23/09/10,00:28:19,15,08,1, 11.9,1,1, 19.859, 10582.143, 376.301, 52804.691 23/09/10,00:28:19,16,08,1, 11.9,1,1, 19.859, 10582.144, 376.306, 52804.686 23/09/10,00:28:19,17,08,1, 11.9,1,1, 19.859, 10582.134, 376.303, 52804.690 23/09/10,00:28:19,18,08,1, 11.9,1,1, 19.859, 10582.145, 376.288, 52804.677 23/09/10,00:28:19,19,08,1, 11.9,1,1, 19.859, 10582.123, 376.269, 52804.672 23/09/10,00:28:20,00,08,1, 11.9,1,1, 19.861, 10582.118, 376.269, 52804.672 23/09/10,00:28:20,01,08,1, 11.9,1,1, 19.861, 10582.129, 376.295, 52804.678 23/09/10,00:28:20,02,08,1, 11.9,1,1, 19.861, 10582.132, 376.299, 52804.658 23/09/10,00:28:20,03,08,1, 11.9,1,1, 19.861, 10582.143, 376.278, 52804.658 23/09/10,00:28:20,04,08,1, 11.9,1,1, 19.861, 10582.154, 376.292, 52804.677 23/09/10,00:28:20,05,08,1, 11.9,1,1, 19.861, 10582.147, 376.302, 52804.648 23/09/10,00:28:20,06,08,1, 11.9,1,1, 19.861, 10582.135, 376.275, 52804.620 23/09/10,00:28:20,07,08,1, 11.9,1,1, 19.861, 10582.128, 376.292, 52804.652 23/09/10,00:28:20,08,08,1, 11.9,1,1, 19.861, 10582.168, 376.293, 52804.658 23/09/10,00:28:20,09,08,1, 11.9,1,1, 19.861, 10582.150, 376.293, 52804.671 23/09/10,00:28:20,10,08,1, 11.9,1,1, 19.861, 10582.148, 376.304, 52804.666 23/09/10,00:28:20,11,08,1, 11.9,1,1, 19.861, 10582.165, 376.272, 52804.660 23/09/10,00:28:20,12,08,1, 11.9,1,1, 19.861, 10582.168, 376.298, 52804.651 23/09/10,00:28:20,13,08,1, 11.9,1,1, 19.861, 10582.132, 376.321, 52804.706 23/09/10,00:28:20,14,08,1, 11.9,1,1, 19.861, 10582.146, 376.308, 52804.688 23/09/10,00:28:20,15,08,1, 11.9,1,1, 19.861, 10582.151, 376.299, 52804.655 23/09/10,00:28:20,16,08,1, 11.9,1,1, 19.861, 10582.148, 376.293, 52804.681 23/09/10,00:28:20,17,08,1, 11.9,1,1, 19.861, 10582.163, 376.306, 52804.692 23/09/10,00:28:20,18,08,1, 11.9,1,1, 19.861, 10582.141, 376.298, 52804.648 23/09/10,00:28:20,19,08,1, 11.9,1,1, 19.861, 10582.168, 376.308, 52804.680 23/09/10,00:28:21,00,08,1, 11.9,1,1, 19.865, 10582.160, 376.308, 52804.680 23/09/10,00:28:21,01,08,1, 11.9,1,1, 19.865, 10582.168, 376.308, 52804.662 23/09/10,00:28:21,02,08,1, 11.9,1,1, 19.865, 10582.149, 376.296, 52804.659 23/09/10,00:28:21,03,08,1, 11.9,1,1, 19.865, 10582.155, 376.286, 52804.667 23/09/10,00:28:21,04,08,1, 11.9,1,1, 19.865, 10582.156, 376.290, 52804.640 23/09/10,00:28:21,05,08,1, 11.9,1,1, 19.865, 10582.145, 376.281, 52804.627 23/09/10,00:28:21,06,08,1, 11.9,1,1, 19.865, 10582.140, 376.277, 52804.668 23/09/10,00:28:21,07,08,1, 11.9,1,1, 19.865, 10582.141, 376.306, 52804.679 23/09/10,00:28:21,08,08,1, 11.9,1,1, 19.865, 10582.167, 376.286, 52804.646 23/09/10,00:28:21,09,08,1, 11.9,1,1, 19.865, 10582.153, 376.268, 52804.684 23/09/10,00:28:21,10,08,1, 11.9,1,1, 19.865, 10582.154, 376.260, 52804.691 23/09/10,00:28:21,11,08,1, 11.9,1,1, 19.865, 10582.158, 376.265, 52804.698 23/09/10,00:28:21,12,08,1, 11.9,1,1, 19.865, 10582.140, 376.273, 52804.672 23/09/10,00:28:21,13,08,1, 11.9,1,1, 19.865, 10582.150, 376.281, 52804.665 23/09/10,00:28:21,14,08,1, 11.9,1,1, 19.865, 10582.135, 376.283, 52804.647 23/09/10,00:28:21,15,08,1, 11.9,1,1, 19.865, 10582.160, 376.269, 52804.679 23/09/10,00:28:21,16,08,1, 11.9,1,1, 19.865, 10582.150, 376.270, 52804.691 23/09/10,00:28:21,17,08,1, 11.9,1,1, 19.865, 10582.169, 376.284, 52804.643 23/09/10,00:28:21,18,08,1, 11.9,1,1, 19.865, 10582.135, 376.279, 52804.671 23/09/10,00:28:21,19,08,1, 11.9,1,1, 19.865, 10582.155, 376.292, 52804.674 23/09/10,00:28:22,00,08,1, 11.9,1,1, 19.860, 10582.151, 376.292, 52804.674 23/09/10,00:28:22,01,08,1, 11.9,1,1, 19.860, 10582.156, 376.269, 52804.651 23/09/10,00:28:22,02,08,1, 11.9,1,1, 19.860, 10582.157, 376.286, 52804.639 23/09/10,00:28:22,03,08,1, 11.9,1,1, 19.860, 10582.171, 376.289, 52804.626 23/09/10,00:28:22,04,08,1, 11.9,1,1, 19.860, 10582.148, 376.292, 52804.663 23/09/10,00:28:22,05,08,1, 11.9,1,1, 19.860, 10582.151, 376.296, 52804.621 23/09/10,00:28:22,06,08,1, 11.9,1,1, 19.860, 10582.162, 376.285, 52804.644 23/09/10,00:28:22,07,08,1, 11.9,1,1, 19.860, 10582.147, 376.277, 52804.644 23/09/10,00:28:22,08,08,1, 11.9,1,1, 19.860, 10582.141, 376.263, 52804.644 23/09/10,00:28:22,09,08,1, 11.9,1,1, 19.860, 10582.151, 376.281, 52804.618 23/09/10,00:28:22,10,08,1, 11.9,1,1, 19.860, 10582.151, 376.261, 52804.656 23/09/10,00:28:22,11,08,1, 11.9,1,1, 19.860, 10582.171, 376.272, 52804.666 23/09/10,00:28:22,12,08,1, 11.9,1,1, 19.860, 10582.153, 376.268, 52804.658 23/09/10,00:28:22,13,08,1, 11.9,1,1, 19.860, 10582.162, 376.245, 52804.663 23/09/10,00:28:22,14,08,1, 11.9,1,1, 19.860, 10582.180, 376.238, 52804.653 23/09/10,00:28:22,15,08,1, 11.9,1,1, 19.860, 10582.138, 376.259, 52804.667 23/09/10,00:28:22,16,08,1, 11.9,1,1, 19.860, 10582.145, 376.264, 52804.665 23/09/10,00:28:22,17,08,1, 11.9,1,1, 19.860, 10582.134, 376.251, 52804.652 23/09/10,00:28:22,18,08,1, 11.9,1,1, 19.860, 10582.121, 376.253, 52804.667 23/09/10,00:28:22,19,08,1, 11.9,1,1, 19.860, 10582.136, 376.265, 52804.659 23/09/10,00:28:23,00,08,1, 11.9,1,1, 19.864, 10582.135, 376.265, 52804.659 23/09/10,00:28:23,01,08,1, 11.9,1,1, 19.864, 10582.139, 376.267, 52804.690 23/09/10,00:28:23,02,08,1, 11.9,1,1, 19.864, 10582.140, 376.270, 52804.639 23/09/10,00:28:23,03,08,1, 11.9,1,1, 19.864, 10582.152, 376.255, 52804.658 23/09/10,00:28:23,04,08,1, 11.9,1,1, 19.864, 10582.151, 376.256, 52804.639 23/09/10,00:28:23,05,08,1, 11.9,1,1, 19.864, 10582.143, 376.248, 52804.618 23/09/10,00:28:23,06,08,1, 11.9,1,1, 19.864, 10582.128, 376.275, 52804.651 23/09/10,00:28:23,07,08,1, 11.9,1,1, 19.864, 10582.153, 376.249, 52804.624 23/09/10,00:28:23,08,08,1, 11.9,1,1, 19.864, 10582.137, 376.247, 52804.649 23/09/10,00:28:23,09,08,1, 11.9,1,1, 19.864, 10582.161, 376.258, 52804.614 23/09/10,00:28:23,10,08,1, 11.9,1,1, 19.864, 10582.138, 376.246, 52804.652 23/09/10,00:28:23,11,08,1, 11.9,1,1, 19.864, 10582.143, 376.256, 52804.609 23/09/10,00:28:23,12,08,1, 11.9,1,1, 19.864, 10582.141, 376.251, 52804.652 23/09/10,00:28:23,13,08,1, 11.9,1,1, 19.864, 10582.160, 376.246, 52804.641 23/09/10,00:28:23,14,08,1, 11.9,1,1, 19.864, 10582.131, 376.256, 52804.632 23/09/10,00:28:23,15,08,1, 11.9,1,1, 19.864, 10582.160, 376.248, 52804.657 23/09/10,00:28:23,16,08,1, 11.9,1,1, 19.864, 10582.153, 376.259, 52804.658 23/09/10,00:28:23,17,08,1, 11.9,1,1, 19.864, 10582.159, 376.243, 52804.656 23/09/10,00:28:23,18,08,1, 11.9,1,1, 19.864, 10582.144, 376.251, 52804.658 23/09/10,00:28:23,19,08,1, 11.9,1,1, 19.864, 10582.148, 376.267, 52804.648 23/09/10,00:28:24,00,08,1, 11.9,1,1, 19.864, 10582.143, 376.267, 52804.648 23/09/10,00:28:24,01,08,1, 11.9,1,1, 19.864, 10582.121, 376.261, 52804.647 23/09/10,00:28:24,02,08,1, 11.9,1,1, 19.864, 10582.121, 376.243, 52804.676 23/09/10,00:28:24,03,08,1, 11.9,1,1, 19.864, 10582.133, 376.271, 52804.652 23/09/10,00:28:24,04,08,1, 11.9,1,1, 19.864, 10582.148, 376.269, 52804.671 23/09/10,00:28:24,05,08,1, 11.9,1,1, 19.864, 10582.148, 376.269, 52804.644 23/09/10,00:28:24,06,08,1, 11.9,1,1, 19.864, 10582.142, 376.274, 52804.633 23/09/10,00:28:24,07,08,1, 11.9,1,1, 19.864, 10582.145, 376.257, 52804.624 23/09/10,00:28:24,08,08,1, 11.9,1,1, 19.864, 10582.156, 376.251, 52804.567 23/09/10,00:28:24,09,08,1, 11.9,1,1, 19.864, 10582.152, 376.262, 52804.602 23/09/10,00:28:24,10,08,1, 11.9,1,1, 19.864, 10582.140, 376.247, 52804.612 23/09/10,00:28:24,11,08,1, 11.9,1,1, 19.864, 10582.154, 376.231, 52804.624 23/09/10,00:28:24,12,08,1, 11.9,1,1, 19.864, 10582.158, 376.267, 52804.626 23/09/10,00:28:24,13,08,1, 11.9,1,1, 19.864, 10582.164, 376.246, 52804.632 23/09/10,00:28:24,14,08,1, 11.9,1,1, 19.864, 10582.165, 376.240, 52804.617 23/09/10,00:28:24,15,08,1, 11.9,1,1, 19.864, 10582.146, 376.262, 52804.660 23/09/10,00:28:24,16,08,1, 11.9,1,1, 19.864, 10582.132, 376.261, 52804.640 23/09/10,00:28:24,17,08,1, 11.9,1,1, 19.864, 10582.152, 376.265, 52804.643 23/09/10,00:28:24,18,08,1, 11.9,1,1, 19.864, 10582.179, 376.285, 52804.653 23/09/10,00:28:24,19,08,1, 11.9,1,1, 19.864, 10582.159, 376.281, 52804.652 23/09/10,00:28:25,00,09,1, 11.9,1,1, 19.863, 10582.151, 376.281, 52804.652 23/09/10,00:28:25,01,09,1, 11.9,1,1, 19.863, 10582.173, 376.255, 52804.638 23/09/10,00:28:25,02,09,1, 11.9,1,1, 19.863, 10582.143, 376.254, 52804.617 23/09/10,00:28:25,03,09,1, 11.9,1,1, 19.863, 10582.153, 376.272, 52804.608 23/09/10,00:28:25,04,09,1, 11.9,1,1, 19.863, 10582.142, 376.264, 52804.658 23/09/10,00:28:25,05,09,1, 11.9,1,1, 19.863, 10582.141, 376.238, 52804.626 23/09/10,00:28:25,06,09,1, 11.9,1,1, 19.863, 10582.150, 376.244, 52804.635 23/09/10,00:28:25,07,09,1, 11.9,1,1, 19.863, 10582.156, 376.238, 52804.616 23/09/10,00:28:25,08,09,1, 11.9,1,1, 19.863, 10582.149, 376.246, 52804.634 23/09/10,00:28:25,09,09,1, 11.9,1,1, 19.863, 10582.144, 376.240, 52804.633 23/09/10,00:28:25,10,09,1, 11.9,1,1, 19.863, 10582.152, 376.264, 52804.623 23/09/10,00:28:25,11,09,1, 11.9,1,1, 19.863, 10582.165, 376.226, 52804.617 23/09/10,00:28:25,12,09,1, 11.9,1,1, 19.863, 10582.173, 376.228, 52804.657 23/09/10,00:28:25,13,09,1, 11.9,1,1, 19.863, 10582.148, 376.239, 52804.635 23/09/10,00:28:25,14,09,1, 11.9,1,1, 19.863, 10582.145, 376.244, 52804.665 23/09/10,00:28:25,15,09,1, 11.9,1,1, 19.863, 10582.148, 376.243, 52804.633 23/09/10,00:28:25,16,09,1, 11.9,1,1, 19.863, 10582.148, 376.239, 52804.635 23/09/10,00:28:25,17,09,1, 11.9,1,1, 19.863, 10582.171, 376.235, 52804.657 23/09/10,00:28:25,18,09,1, 11.9,1,1, 19.863, 10582.145, 376.246, 52804.645 23/09/10,00:28:25,19,09,1, 11.9,1,1, 19.863, 10582.168, 376.253, 52804.657 23/09/10,00:28:26,00,09,1, 11.9,1,1, 19.862, 10582.168, 376.253, 52804.657 23/09/10,00:28:26,01,09,1, 11.9,1,1, 19.862, 10582.162, 376.250, 52804.653 23/09/10,00:28:26,02,09,1, 11.9,1,1, 19.862, 10582.153, 376.272, 52804.652 23/09/10,00:28:26,03,09,1, 11.9,1,1, 19.862, 10582.149, 376.285, 52804.630 23/09/10,00:28:26,04,09,1, 11.9,1,1, 19.862, 10582.138, 376.258, 52804.641 23/09/10,00:28:26,05,09,1, 11.9,1,1, 19.862, 10582.154, 376.229, 52804.635 23/09/10,00:28:26,06,09,1, 11.9,1,1, 19.862, 10582.162, 376.268, 52804.592 23/09/10,00:28:26,07,09,1, 11.9,1,1, 19.862, 10582.154, 376.246, 52804.643 23/09/10,00:28:26,08,09,1, 11.9,1,1, 19.862, 10582.171, 376.240, 52804.675 23/09/10,00:28:26,09,09,1, 11.9,1,1, 19.862, 10582.151, 376.245, 52804.612 23/09/10,00:28:26,10,09,1, 11.9,1,1, 19.862, 10582.152, 376.240, 52804.581 23/09/10,00:28:26,11,09,1, 11.9,1,1, 19.862, 10582.174, 376.253, 52804.593 23/09/10,00:28:26,12,09,1, 11.9,1,1, 19.862, 10582.171, 376.231, 52804.601 23/09/10,00:28:26,13,09,1, 11.9,1,1, 19.862, 10582.127, 376.244, 52804.643 23/09/10,00:28:26,14,09,1, 11.9,1,1, 19.862, 10582.170, 376.236, 52804.631 23/09/10,00:28:26,15,09,1, 11.9,1,1, 19.862, 10582.154, 376.237, 52804.623 23/09/10,00:28:26,16,09,1, 11.9,1,1, 19.862, 10582.151, 376.233, 52804.609 23/09/10,00:28:26,17,09,1, 11.9,1,1, 19.862, 10582.156, 376.247, 52804.624 23/09/10,00:28:26,18,09,1, 11.9,1,1, 19.862, 10582.176, 376.251, 52804.616 23/09/10,00:28:26,19,09,1, 11.9,1,1, 19.862, 10582.125, 376.248, 52804.646 23/09/10,00:28:27,00,09,1, 11.9,1,1, 19.860, 10582.118, 376.248, 52804.646 23/09/10,00:28:27,01,09,1, 11.9,1,1, 19.860, 10582.151, 376.256, 52804.648 23/09/10,00:28:27,02,09,1, 11.9,1,1, 19.860, 10582.131, 376.237, 52804.621 23/09/10,00:28:27,03,09,1, 11.9,1,1, 19.860, 10582.155, 376.245, 52804.616 23/09/10,00:28:27,04,09,1, 11.9,1,1, 19.860, 10582.122, 376.252, 52804.605 23/09/10,00:28:27,05,09,1, 11.9,1,1, 19.860, 10582.113, 376.249, 52804.598 23/09/10,00:28:27,06,09,1, 11.9,1,1, 19.860, 10582.164, 376.244, 52804.603 23/09/10,00:28:27,07,09,1, 11.9,1,1, 19.860, 10582.158, 376.250, 52804.600 23/09/10,00:28:27,08,09,1, 11.9,1,1, 19.860, 10582.164, 376.249, 52804.632 23/09/10,00:28:27,09,09,1, 11.9,1,1, 19.860, 10582.173, 376.240, 52804.607 23/09/10,00:28:27,10,09,1, 11.9,1,1, 19.860, 10582.151, 376.241, 52804.610 23/09/10,00:28:27,11,09,1, 11.9,1,1, 19.860, 10582.146, 376.241, 52804.577 23/09/10,00:28:27,12,09,1, 11.9,1,1, 19.860, 10582.141, 376.235, 52804.597 23/09/10,00:28:27,13,09,1, 11.9,1,1, 19.860, 10582.139, 376.251, 52804.637 23/09/10,00:28:27,14,09,1, 11.9,1,1, 19.860, 10582.164, 376.264, 52804.584 23/09/10,00:28:27,15,09,1, 11.9,1,1, 19.860, 10582.142, 376.231, 52804.622 23/09/10,00:28:27,16,09,1, 11.9,1,1, 19.860, 10582.196, 376.237, 52804.620 23/09/10,00:28:27,17,09,1, 11.9,1,1, 19.860, 10582.147, 376.222, 52804.596 23/09/10,00:28:27,18,09,1, 11.9,1,1, 19.860, 10582.138, 376.232, 52804.621 23/09/10,00:28:27,19,09,1, 11.9,1,1, 19.860, 10582.164, 376.222, 52804.623 23/09/10,00:28:28,00,09,1, 11.9,1,1, 19.860, 10582.160, 376.222, 52804.623 23/09/10,00:28:28,01,09,1, 11.9,1,1, 19.860, 10582.151, 376.229, 52804.653 23/09/10,00:28:28,02,09,1, 11.9,1,1, 19.860, 10582.154, 376.229, 52804.630 23/09/10,00:28:28,03,09,1, 11.9,1,1, 19.860, 10582.171, 376.242, 52804.648 23/09/10,00:28:28,04,09,1, 11.9,1,1, 19.860, 10582.172, 376.225, 52804.472 23/09/10,00:28:28,05,09,1, 11.9,1,1, 19.860, 10582.142, 376.214, 52804.535 23/09/10,00:28:28,06,09,1, 11.9,1,1, 19.860, 10582.198, 376.241, 52804.622 23/09/10,00:28:28,07,09,1, 11.9,1,1, 19.860, 10582.156, 376.219, 52804.547 23/09/10,00:28:28,08,09,1, 11.9,1,1, 19.860, 10582.184, 376.212, 52804.593 23/09/10,00:28:28,09,09,1, 11.9,1,1, 19.860, 10582.177, 376.228, 52804.585 23/09/10,00:28:28,10,09,1, 11.9,1,1, 19.860, 10582.160, 376.228, 52804.635 23/09/10,00:28:28,11,09,1, 11.9,1,1, 19.860, 10582.168, 376.226, 52804.606 23/09/10,00:28:28,12,09,1, 11.9,1,1, 19.860, 10582.164, 376.254, 52804.606 23/09/10,00:28:28,13,09,1, 11.9,1,1, 19.860, 10582.152, 376.221, 52804.602 23/09/10,00:28:28,14,09,1, 11.9,1,1, 19.860, 10582.161, 376.233, 52804.613 23/09/10,00:28:28,15,09,1, 11.9,1,1, 19.860, 10582.167, 376.250, 52804.613 23/09/10,00:28:28,16,09,1, 11.9,1,1, 19.860, 10582.150, 376.248, 52804.593 23/09/10,00:28:28,17,09,1, 11.9,1,1, 19.860, 10582.180, 376.274, 52804.615 23/09/10,00:28:28,18,09,1, 11.9,1,1, 19.860, 10582.147, 376.231, 52804.633 23/09/10,00:28:28,19,09,1, 11.9,1,1, 19.860, 10582.146, 376.244, 52804.615 23/09/10,00:28:29,00,09,1, 11.9,1,1, 19.860, 10582.143, 376.244, 52804.615 23/09/10,00:28:29,01,09,1, 11.9,1,1, 19.860, 10582.166, 376.251, 52804.605 23/09/10,00:28:29,02,09,1, 11.9,1,1, 19.860, 10582.143, 376.245, 52804.581 23/09/10,00:28:29,03,09,1, 11.9,1,1, 19.860, 10582.170, 376.239, 52804.621 23/09/10,00:28:29,04,09,1, 11.9,1,1, 19.860, 10582.166, 376.255, 52804.633 23/09/10,00:28:29,05,09,1, 11.9,1,1, 19.860, 10582.147, 376.259, 52804.595 23/09/10,00:28:29,06,09,1, 11.9,1,1, 19.860, 10582.169, 376.252, 52804.620 23/09/10,00:28:29,07,09,1, 11.9,1,1, 19.860, 10582.142, 376.247, 52804.585 23/09/10,00:28:29,08,09,1, 11.9,1,1, 19.860, 10582.153, 376.234, 52804.571 23/09/10,00:28:29,09,09,1, 11.9,1,1, 19.860, 10582.137, 376.235, 52804.553 23/09/10,00:28:29,10,09,1, 11.9,1,1, 19.860, 10582.157, 376.244, 52804.569 23/09/10,00:28:29,11,09,1, 11.9,1,1, 19.860, 10582.162, 376.216, 52804.564 23/09/10,00:28:29,12,09,1, 11.9,1,1, 19.860, 10582.139, 376.242, 52804.574 23/09/10,00:28:29,13,09,1, 11.9,1,1, 19.860, 10582.149, 376.238, 52804.569 23/09/10,00:28:29,14,09,1, 11.9,1,1, 19.860, 10582.144, 376.250, 52804.572 23/09/10,00:28:29,15,09,1, 11.9,1,1, 19.860, 10582.131, 376.230, 52804.564 23/09/10,00:28:29,16,09,1, 11.9,1,1, 19.860, 10582.138, 376.228, 52804.597 23/09/10,00:28:29,17,09,1, 11.9,1,1, 19.860, 10582.147, 376.225, 52804.591 23/09/10,00:28:29,18,09,1, 11.9,1,1, 19.860, 10582.146, 376.243, 52804.595 23/09/10,00:28:29,19,09,1, 11.9,1,1, 19.860, 10582.132, 376.202, 52804.590 23/09/10,00:28:30,00,08,1, 11.9,1,1, 19.859, 10582.126, 376.202, 52804.590 23/09/10,00:28:30,01,08,1, 11.9,1,1, 19.859, 10582.129, 376.231, 52804.575 23/09/10,00:28:30,02,08,1, 11.9,1,1, 19.859, 10582.118, 376.199, 52804.630 23/09/10,00:28:30,03,08,1, 11.9,1,1, 19.859, 10582.123, 376.225, 52804.579 23/09/10,00:28:30,04,08,1, 11.9,1,1, 19.859, 10582.119, 376.238, 52804.565 23/09/10,00:28:30,05,08,1, 11.9,1,1, 19.859, 10582.138, 376.213, 52804.569 23/09/10,00:28:30,06,08,1, 11.9,1,1, 19.859, 10582.136, 376.222, 52804.535 23/09/10,00:28:30,07,08,1, 11.9,1,1, 19.859, 10582.123, 376.200, 52804.560 23/09/10,00:28:30,08,08,1, 11.9,1,1, 19.859, 10582.127, 376.208, 52804.558 23/09/10,00:28:30,09,08,1, 11.9,1,1, 19.859, 10582.157, 376.201, 52804.576 23/09/10,00:28:30,10,08,1, 11.9,1,1, 19.859, 10582.123, 376.199, 52804.573 23/09/10,00:28:30,11,08,1, 11.9,1,1, 19.859, 10582.134, 376.208, 52804.543 23/09/10,00:28:30,12,08,1, 11.9,1,1, 19.859, 10582.125, 376.224, 52804.578 23/09/10,00:28:30,13,08,1, 11.9,1,1, 19.859, 10582.122, 376.225, 52804.594 23/09/10,00:28:30,14,08,1, 11.9,1,1, 19.859, 10582.110, 376.190, 52804.569 23/09/10,00:28:30,15,08,1, 11.9,1,1, 19.859, 10582.130, 376.191, 52804.552 23/09/10,00:28:30,16,08,1, 11.9,1,1, 19.859, 10582.131, 376.211, 52804.581 23/09/10,00:28:30,17,08,1, 11.9,1,1, 19.859, 10582.142, 376.214, 52804.576 23/09/10,00:28:30,18,08,1, 11.9,1,1, 19.859, 10582.142, 376.211, 52804.583 23/09/10,00:28:30,19,08,1, 11.9,1,1, 19.859, 10582.137, 376.221, 52804.569 23/09/10,00:28:31,00,08,1, 12.0,1,1, 19.863, 10582.135, 376.221, 52804.569 23/09/10,00:28:31,01,08,1, 12.0,1,1, 19.863, 10582.139, 376.242, 52804.562 23/09/10,00:28:31,02,08,1, 12.0,1,1, 19.863, 10582.145, 376.247, 52804.608 23/09/10,00:28:31,03,08,1, 12.0,1,1, 19.863, 10582.127, 376.236, 52804.579 23/09/10,00:28:31,04,08,1, 12.0,1,1, 19.863, 10582.113, 376.251, 52804.557 23/09/10,00:28:31,05,08,1, 12.0,1,1, 19.863, 10582.124, 376.203, 52804.576 23/09/10,00:28:31,06,08,1, 12.0,1,1, 19.863, 10582.149, 376.211, 52804.562 23/09/10,00:28:31,07,08,1, 12.0,1,1, 19.863, 10582.150, 376.218, 52804.534 23/09/10,00:28:31,08,08,1, 12.0,1,1, 19.863, 10582.117, 376.209, 52804.557 23/09/10,00:28:31,09,08,1, 12.0,1,1, 19.863, 10582.123, 376.213, 52804.570 23/09/10,00:28:31,10,08,1, 12.0,1,1, 19.863, 10582.131, 376.203, 52804.547 23/09/10,00:28:31,11,08,1, 12.0,1,1, 19.863, 10582.146, 376.216, 52804.546 23/09/10,00:28:31,12,08,1, 12.0,1,1, 19.863, 10582.148, 376.214, 52804.588 23/09/10,00:28:31,13,08,1, 12.0,1,1, 19.863, 10582.160, 376.210, 52804.569 23/09/10,00:28:31,14,08,1, 12.0,1,1, 19.863, 10582.160, 376.213, 52804.588 23/09/10,00:28:31,15,08,1, 12.0,1,1, 19.863, 10582.161, 376.200, 52804.574 23/09/10,00:28:31,16,08,1, 12.0,1,1, 19.863, 10582.150, 376.220, 52804.592 23/09/10,00:28:31,17,08,1, 12.0,1,1, 19.863, 10582.134, 376.228, 52804.569 23/09/10,00:28:31,18,08,1, 12.0,1,1, 19.863, 10582.125, 376.210, 52804.552 23/09/10,00:28:31,19,08,1, 12.0,1,1, 19.863, 10582.147, 376.189, 52804.550 23/09/10,00:28:32,00,07,1, 11.8,1,1, 19.864, 10582.143, 376.189, 52804.550 23/09/10,00:28:32,01,07,1, 11.8,1,1, 19.864, 10582.147, 376.204, 52804.568 23/09/10,00:28:32,02,07,1, 11.8,1,1, 19.864, 10582.162, 376.198, 52804.631 23/09/10,00:28:32,03,07,1, 11.8,1,1, 19.864, 10582.143, 376.212, 52804.561 23/09/10,00:28:32,04,07,1, 11.8,1,1, 19.864, 10582.125, 376.214, 52804.567 23/09/10,00:28:32,05,07,1, 11.8,1,1, 19.864, 10582.129, 376.221, 52804.574 23/09/10,00:28:32,06,07,1, 11.8,1,1, 19.864, 10582.153, 376.214, 52804.584 23/09/10,00:28:32,07,07,1, 11.8,1,1, 19.864, 10582.148, 376.214, 52804.530 23/09/10,00:28:32,08,07,1, 11.8,1,1, 19.864, 10582.136, 376.234, 52804.565 23/09/10,00:28:32,09,07,1, 11.8,1,1, 19.864, 10582.165, 376.217, 52804.566 23/09/10,00:28:32,10,07,1, 11.8,1,1, 19.864, 10582.149, 376.229, 52804.549 23/09/10,00:28:32,11,07,1, 11.8,1,1, 19.864, 10582.135, 376.197, 52804.545 23/09/10,00:28:32,12,07,1, 11.8,1,1, 19.864, 10582.166, 376.218, 52804.545 23/09/10,00:28:32,13,07,1, 11.8,1,1, 19.864, 10582.143, 376.202, 52804.552 23/09/10,00:28:32,14,07,1, 11.8,1,1, 19.864, 10582.145, 376.218, 52804.542 23/09/10,00:28:32,15,07,1, 11.8,1,1, 19.864, 10582.164, 376.213, 52804.554 23/09/10,00:28:32,16,07,1, 11.8,1,1, 19.864, 10582.156, 376.208, 52804.561 23/09/10,00:28:32,17,07,1, 11.8,1,1, 19.864, 10582.145, 376.199, 52804.546 23/09/10,00:28:32,18,07,1, 11.8,1,1, 19.864, 10582.164, 376.219, 52804.599 23/09/10,00:28:32,19,07,1, 11.8,1,1, 19.864, 10582.150, 376.192, 52804.536 23/09/10,00:28:33,00,07,1, 11.9,1,1, 19.865, 10582.143, 376.192, 52804.536 23/09/10,00:28:33,01,07,1, 11.9,1,1, 19.865, 10582.136, 376.203, 52804.581 23/09/10,00:28:33,02,07,1, 11.9,1,1, 19.865, 10582.133, 376.211, 52804.576 23/09/10,00:28:33,03,07,1, 11.9,1,1, 19.865, 10582.151, 376.177, 52804.590 23/09/10,00:28:33,04,07,1, 11.9,1,1, 19.865, 10582.130, 376.212, 52804.556 23/09/10,00:28:33,05,07,1, 11.9,1,1, 19.865, 10582.113, 376.200, 52804.567 23/09/10,00:28:33,06,07,1, 11.9,1,1, 19.865, 10582.147, 376.194, 52804.550 23/09/10,00:28:33,07,07,1, 11.9,1,1, 19.865, 10582.124, 376.197, 52804.423 23/09/10,00:28:33,08,07,1, 11.9,1,1, 19.865, 10582.123, 376.209, 52804.615 23/09/10,00:28:33,09,07,1, 11.9,1,1, 19.865, 10582.142, 376.217, 52804.597 23/09/10,00:28:33,10,07,1, 11.9,1,1, 19.865, 10582.133, 376.211, 52804.580 23/09/10,00:28:33,11,07,1, 11.9,1,1, 19.865, 10582.125, 376.201, 52804.547 23/09/10,00:28:33,12,07,1, 11.9,1,1, 19.865, 10582.136, 376.183, 52804.541 23/09/10,00:28:33,13,07,1, 11.9,1,1, 19.865, 10582.166, 376.187, 52804.568 23/09/10,00:28:33,14,07,1, 11.9,1,1, 19.865, 10582.130, 376.199, 52804.574 23/09/10,00:28:33,15,07,1, 11.9,1,1, 19.865, 10582.141, 376.189, 52804.593 23/09/10,00:28:33,16,07,1, 11.9,1,1, 19.865, 10582.135, 376.199, 52804.585 23/09/10,00:28:33,17,07,1, 11.9,1,1, 19.865, 10582.165, 376.221, 52804.561 23/09/10,00:28:33,18,07,1, 11.9,1,1, 19.865, 10582.168, 376.227, 52804.576 23/09/10,00:28:33,19,07,1, 11.9,1,1, 19.865, 10582.130, 376.210, 52804.540 23/09/10,00:28:34,00,07,1, 11.9,1,1, 19.863, 10582.126, 376.210, 52804.540 23/09/10,00:28:34,01,07,1, 11.9,1,1, 19.863, 10582.150, 376.208, 52804.536 23/09/10,00:28:34,02,07,1, 11.9,1,1, 19.863, 10582.124, 376.185, 52804.559 23/09/10,00:28:34,03,07,1, 11.9,1,1, 19.863, 10582.129, 376.201, 52804.564 23/09/10,00:28:34,04,07,1, 11.9,1,1, 19.863, 10582.119, 376.193, 52804.560 23/09/10,00:28:34,05,07,1, 11.9,1,1, 19.863, 10582.122, 376.220, 52804.574 23/09/10,00:28:34,06,07,1, 11.9,1,1, 19.863, 10582.132, 376.190, 52804.533 23/09/10,00:28:34,07,07,1, 11.9,1,1, 19.863, 10582.128, 376.177, 52804.581 23/09/10,00:28:34,08,07,1, 11.9,1,1, 19.863, 10582.124, 376.190, 52804.591 23/09/10,00:28:34,09,07,1, 11.9,1,1, 19.863, 10582.133, 376.197, 52804.563 23/09/10,00:28:34,10,07,1, 11.9,1,1, 19.863, 10582.128, 376.188, 52804.522 23/09/10,00:28:34,11,07,1, 11.9,1,1, 19.863, 10582.131, 376.191, 52804.557 23/09/10,00:28:34,12,07,1, 11.9,1,1, 19.863, 10582.121, 376.191, 52804.534 23/09/10,00:28:34,13,07,1, 11.9,1,1, 19.863, 10582.105, 376.198, 52804.517 23/09/10,00:28:34,14,07,1, 11.9,1,1, 19.863, 10582.114, 376.190, 52804.533 23/09/10,00:28:34,15,07,1, 11.9,1,1, 19.863, 10582.100, 376.202, 52804.529 23/09/10,00:28:34,16,07,1, 11.9,1,1, 19.863, 10582.115, 376.164, 52804.505 23/09/10,00:28:34,17,07,1, 11.9,1,1, 19.863, 10582.104, 376.206, 52804.537 23/09/10,00:28:34,18,07,1, 11.9,1,1, 19.863, 10582.096, 376.178, 52804.531 23/09/10,00:28:34,19,07,1, 11.9,1,1, 19.863, 10582.117, 376.202, 52804.543 23/09/10,00:28:35,00,07,1, 11.8,1,1, 19.863, 10582.110, 376.202, 52804.543 23/09/10,00:28:35,01,07,1, 11.8,1,1, 19.863, 10582.125, 376.200, 52804.572 23/09/10,00:28:35,02,07,1, 11.8,1,1, 19.863, 10582.125, 376.198, 52804.563 23/09/10,00:28:35,03,07,1, 11.8,1,1, 19.863, 10582.101, 376.174, 52804.540 23/09/10,00:28:35,04,07,1, 11.8,1,1, 19.863, 10582.125, 376.189, 52804.558 23/09/10,00:28:35,05,07,1, 11.8,1,1, 19.863, 10582.106, 376.185, 52804.555 23/09/10,00:28:35,06,07,1, 11.8,1,1, 19.863, 10582.114, 376.198, 52804.546 23/09/10,00:28:35,07,07,1, 11.8,1,1, 19.863, 10582.126, 376.172, 52804.545 23/09/10,00:28:35,08,07,1, 11.8,1,1, 19.863, 10582.108, 376.183, 52804.549 23/09/10,00:28:35,09,07,1, 11.8,1,1, 19.863, 10582.097, 376.210, 52804.546 23/09/10,00:28:35,10,07,1, 11.8,1,1, 19.863, 10582.116, 376.204, 52804.537 23/09/10,00:28:35,11,07,1, 11.8,1,1, 19.863, 10582.104, 376.195, 52804.519 23/09/10,00:28:35,12,07,1, 11.8,1,1, 19.863, 10582.088, 376.196, 52804.541 23/09/10,00:28:35,13,07,1, 11.8,1,1, 19.863, 10582.082, 376.186, 52804.544 23/09/10,00:28:35,14,07,1, 11.8,1,1, 19.863, 10582.118, 376.180, 52804.541 23/09/10,00:28:35,15,07,1, 11.8,1,1, 19.863, 10582.114, 376.167, 52804.504 23/09/10,00:28:35,16,07,1, 11.8,1,1, 19.863, 10582.099, 376.204, 52804.514 23/09/10,00:28:35,17,07,1, 11.8,1,1, 19.863, 10582.099, 376.197, 52804.521 23/09/10,00:28:35,18,07,1, 11.8,1,1, 19.863, 10582.126, 376.192, 52804.569 23/09/10,00:28:35,19,07,1, 11.8,1,1, 19.863, 10582.093, 376.177, 52804.548 23/09/10,00:28:36,00,07,1, 11.9,1,1, 19.862, 10582.093, 376.177, 52804.548 23/09/10,00:28:36,01,07,1, 11.9,1,1, 19.862, 10582.109, 376.186, 52804.578 23/09/10,00:28:36,02,07,1, 11.9,1,1, 19.862, 10582.107, 376.199, 52804.557 23/09/10,00:28:36,03,07,1, 11.9,1,1, 19.862, 10582.101, 376.183, 52804.540 23/09/10,00:28:36,04,07,1, 11.9,1,1, 19.862, 10582.091, 376.177, 52804.550 23/09/10,00:28:36,05,07,1, 11.9,1,1, 19.862, 10582.058, 376.193, 52804.574 23/09/10,00:28:36,06,07,1, 11.9,1,1, 19.862, 10582.109, 376.173, 52804.583 23/09/10,00:28:36,07,07,1, 11.9,1,1, 19.862, 10582.088, 376.160, 52804.538 23/09/10,00:28:36,08,07,1, 11.9,1,1, 19.862, 10582.104, 376.185, 52804.561 23/09/10,00:28:36,09,07,1, 11.9,1,1, 19.862, 10582.099, 376.187, 52804.543 23/09/10,00:28:36,10,07,1, 11.9,1,1, 19.862, 10582.092, 376.200, 52804.557 23/09/10,00:28:36,11,07,1, 11.9,1,1, 19.862, 10582.093, 376.173, 52804.537 23/09/10,00:28:36,12,07,1, 11.9,1,1, 19.862, 10582.104, 376.185, 52804.531 23/09/10,00:28:36,13,07,1, 11.9,1,1, 19.862, 10582.105, 376.163, 52804.547 23/09/10,00:28:36,14,07,1, 11.9,1,1, 19.862, 10582.080, 376.179, 52804.519 23/09/10,00:28:36,15,07,1, 11.9,1,1, 19.862, 10582.114, 376.180, 52804.504 23/09/10,00:28:36,16,07,1, 11.9,1,1, 19.862, 10582.089, 376.167, 52804.504 23/09/10,00:28:36,17,07,1, 11.9,1,1, 19.862, 10582.090, 376.164, 52804.518 23/09/10,00:28:36,18,07,1, 11.9,1,1, 19.862, 10582.103, 376.159, 52804.531 23/09/10,00:28:36,19,07,1, 11.9,1,1, 19.862, 10582.102, 376.146, 52804.517 23/09/10,00:28:37,00,08,1, 11.9,1,1, 19.861, 10582.101, 376.146, 52804.517 23/09/10,00:28:37,01,08,1, 11.9,1,1, 19.861, 10582.075, 376.156, 52804.516 23/09/10,00:28:37,02,08,1, 11.9,1,1, 19.861, 10582.076, 376.181, 52804.507 23/09/10,00:28:37,03,08,1, 11.9,1,1, 19.861, 10582.111, 376.183, 52804.563 23/09/10,00:28:37,04,08,1, 11.9,1,1, 19.861, 10582.102, 376.178, 52804.516 23/09/10,00:28:37,05,08,1, 11.9,1,1, 19.861, 10582.105, 376.138, 52804.528 23/09/10,00:28:37,06,08,1, 11.9,1,1, 19.861, 10582.090, 376.154, 52804.528 23/09/10,00:28:37,07,08,1, 11.9,1,1, 19.861, 10582.081, 376.170, 52804.510 23/09/10,00:28:37,08,08,1, 11.9,1,1, 19.861, 10582.068, 376.151, 52804.516 23/09/10,00:28:37,09,08,1, 11.9,1,1, 19.861, 10582.088, 376.160, 52804.531 23/09/10,00:28:37,10,08,1, 11.9,1,1, 19.861, 10582.096, 376.148, 52804.553 23/09/10,00:28:37,11,08,1, 11.9,1,1, 19.861, 10582.088, 376.146, 52804.531 23/09/10,00:28:37,12,08,1, 11.9,1,1, 19.861, 10582.078, 376.129, 52804.505 23/09/10,00:28:37,13,08,1, 11.9,1,1, 19.861, 10582.104, 376.160, 52804.500 23/09/10,00:28:37,14,08,1, 11.9,1,1, 19.861, 10582.078, 376.151, 52804.532 23/09/10,00:28:37,15,08,1, 11.9,1,1, 19.861, 10582.078, 376.154, 52804.518 23/09/10,00:28:37,16,08,1, 11.9,1,1, 19.861, 10582.095, 376.134, 52804.521 23/09/10,00:28:37,17,08,1, 11.9,1,1, 19.861, 10582.074, 376.127, 52804.498 23/09/10,00:28:37,18,08,1, 11.9,1,1, 19.861, 10582.079, 376.160, 52804.553 23/09/10,00:28:37,19,08,1, 11.9,1,1, 19.861, 10582.062, 376.105, 52804.525 23/09/10,00:28:38,00,08,1, 11.9,1,1, 19.863, 10582.060, 376.105, 52804.525 23/09/10,00:28:38,01,08,1, 11.9,1,1, 19.863, 10582.088, 376.121, 52804.549 23/09/10,00:28:38,02,08,1, 11.9,1,1, 19.863, 10582.092, 376.137, 52804.544 23/09/10,00:28:38,03,08,1, 11.9,1,1, 19.863, 10582.074, 376.136, 52804.576 23/09/10,00:28:38,04,08,1, 11.9,1,1, 19.863, 10582.072, 376.130, 52804.524 23/09/10,00:28:38,05,08,1, 11.9,1,1, 19.863, 10582.077, 376.157, 52804.540 23/09/10,00:28:38,06,08,1, 11.9,1,1, 19.863, 10582.076, 376.160, 52804.532 23/09/10,00:28:38,07,08,1, 11.9,1,1, 19.863, 10582.081, 376.143, 52804.546 23/09/10,00:28:38,08,08,1, 11.9,1,1, 19.863, 10582.066, 376.125, 52804.520 23/09/10,00:28:38,09,08,1, 11.9,1,1, 19.863, 10582.083, 376.141, 52804.523 23/09/10,00:28:38,10,08,1, 11.9,1,1, 19.863, 10582.087, 376.139, 52804.534 23/09/10,00:28:38,11,08,1, 11.9,1,1, 19.863, 10582.080, 376.135, 52804.521 23/09/10,00:28:38,12,08,1, 11.9,1,1, 19.863, 10582.069, 376.139, 52804.497 23/09/10,00:28:38,13,08,1, 11.9,1,1, 19.863, 10582.071, 376.132, 52804.539 23/09/10,00:28:38,14,08,1, 11.9,1,1, 19.863, 10582.088, 376.130, 52804.519 23/09/10,00:28:38,15,08,1, 11.9,1,1, 19.863, 10582.067, 376.149, 52804.521 23/09/10,00:28:38,16,08,1, 11.9,1,1, 19.863, 10582.101, 376.109, 52804.498 23/09/10,00:28:38,17,08,1, 11.9,1,1, 19.863, 10582.086, 376.122, 52804.517 23/09/10,00:28:38,18,08,1, 11.9,1,1, 19.863, 10582.066, 376.128, 52804.537 23/09/10,00:28:38,19,08,1, 11.9,1,1, 19.863, 10582.086, 376.130, 52804.505 23/09/10,00:28:39,00,08,1, 11.8,1,1, 19.863, 10582.085, 376.130, 52804.505 23/09/10,00:28:39,01,08,1, 11.8,1,1, 19.863, 10582.100, 376.112, 52804.462 23/09/10,00:28:39,02,08,1, 11.8,1,1, 19.863, 10582.047, 376.131, 52804.526 23/09/10,00:28:39,03,08,1, 11.8,1,1, 19.863, 10582.079, 376.152, 52804.553 23/09/10,00:28:39,04,08,1, 11.8,1,1, 19.863, 10582.068, 376.102, 52804.527 23/09/10,00:28:39,05,08,1, 11.8,1,1, 19.863, 10582.082, 376.142, 52804.527 23/09/10,00:28:39,06,08,1, 11.8,1,1, 19.863, 10582.077, 376.112, 52804.532 23/09/10,00:28:39,07,08,1, 11.8,1,1, 19.863, 10582.057, 376.142, 52804.546 23/09/10,00:28:39,08,08,1, 11.8,1,1, 19.863, 10582.075, 376.130, 52804.537 23/09/10,00:28:39,09,08,1, 11.8,1,1, 19.863, 10582.077, 376.099, 52804.533 23/09/10,00:28:39,10,08,1, 11.8,1,1, 19.863, 10582.046, 376.123, 52804.515 23/09/10,00:28:39,11,08,1, 11.8,1,1, 19.863, 10582.061, 376.098, 52804.550 23/09/10,00:28:39,12,08,1, 11.8,1,1, 19.863, 10582.054, 376.114, 52804.514 23/09/10,00:28:39,13,08,1, 11.8,1,1, 19.863, 10582.070, 376.106, 52804.513 23/09/10,00:28:39,14,08,1, 11.8,1,1, 19.863, 10582.085, 376.078, 52804.610 23/09/10,00:28:39,15,08,1, 11.8,1,1, 19.863, 10582.049, 376.118, 52804.500 23/09/10,00:28:39,16,08,1, 11.8,1,1, 19.863, 10582.047, 376.121, 52804.556 23/09/10,00:28:39,17,08,1, 11.8,1,1, 19.863, 10582.049, 376.089, 52804.538 23/09/10,00:28:39,18,08,1, 11.8,1,1, 19.863, 10582.077, 376.126, 52804.544 23/09/10,00:28:39,19,08,1, 11.8,1,1, 19.863, 10582.068, 376.118, 52804.511 23/09/10,00:28:40,00,08,1, 11.9,1,1, 19.862, 10582.060, 376.118, 52804.511 23/09/10,00:28:40,01,08,1, 11.9,1,1, 19.862, 10582.053, 376.107, 52804.536 23/09/10,00:28:40,02,08,1, 11.9,1,1, 19.862, 10582.056, 376.113, 52804.507 23/09/10,00:28:40,03,08,1, 11.9,1,1, 19.862, 10582.066, 376.123, 52804.500 23/09/10,00:28:40,04,08,1, 11.9,1,1, 19.862, 10582.055, 376.107, 52804.503 23/09/10,00:28:40,05,08,1, 11.9,1,1, 19.862, 10582.063, 376.069, 52804.525 23/09/10,00:28:40,06,08,1, 11.9,1,1, 19.862, 10582.075, 376.136, 52804.531 23/09/10,00:28:40,07,08,1, 11.9,1,1, 19.862, 10582.034, 376.094, 52804.520 23/09/10,00:28:40,08,08,1, 11.9,1,1, 19.862, 10582.034, 376.090, 52804.531 23/09/10,00:28:40,09,08,1, 11.9,1,1, 19.862, 10582.044, 376.118, 52804.506 23/09/10,00:28:40,10,08,1, 11.9,1,1, 19.862, 10582.053, 376.112, 52804.508 23/09/10,00:28:40,11,08,1, 11.9,1,1, 19.862, 10582.047, 376.085, 52804.490 23/09/10,00:28:40,12,08,1, 11.9,1,1, 19.862, 10582.027, 376.094, 52804.531 23/09/10,00:28:40,13,08,1, 11.9,1,1, 19.862, 10582.034, 376.110, 52804.534 23/09/10,00:28:40,14,08,1, 11.9,1,1, 19.862, 10582.049, 376.079, 52804.512 23/09/10,00:28:40,15,08,1, 11.9,1,1, 19.862, 10582.060, 376.099, 52804.527 23/09/10,00:28:40,16,08,1, 11.9,1,1, 19.862, 10582.040, 376.095, 52804.500 23/09/10,00:28:40,17,08,1, 11.9,1,1, 19.862, 10582.047, 376.092, 52804.530 23/09/10,00:28:40,18,08,1, 11.9,1,1, 19.862, 10582.050, 376.085, 52804.508 23/09/10,00:28:40,19,08,1, 11.9,1,1, 19.862, 10582.049, 376.120, 52804.499 23/09/10,00:28:41,00,08,1, 11.9,1,1, 19.861, 10582.043, 376.120, 52804.499 23/09/10,00:28:41,01,08,1, 11.9,1,1, 19.861, 10582.059, 376.106, 52804.504 23/09/10,00:28:41,02,08,1, 11.9,1,1, 19.861, 10582.041, 376.080, 52804.509 23/09/10,00:28:41,03,08,1, 11.9,1,1, 19.861, 10582.060, 376.089, 52804.522 23/09/10,00:28:41,04,08,1, 11.9,1,1, 19.861, 10582.037, 376.088, 52804.496 23/09/10,00:28:41,05,08,1, 11.9,1,1, 19.861, 10582.026, 376.065, 52804.499 23/09/10,00:28:41,06,08,1, 11.9,1,1, 19.861, 10582.042, 376.054, 52804.521 23/09/10,00:28:41,07,08,1, 11.9,1,1, 19.861, 10582.027, 376.067, 52804.516 23/09/10,00:28:41,08,08,1, 11.9,1,1, 19.861, 10582.034, 376.063, 52804.516 23/09/10,00:28:41,09,08,1, 11.9,1,1, 19.861, 10582.030, 376.085, 52804.501 23/09/10,00:28:41,10,08,1, 11.9,1,1, 19.861, 10582.022, 376.058, 52804.486 23/09/10,00:28:41,11,08,1, 11.9,1,1, 19.861, 10582.034, 376.092, 52804.515 23/09/10,00:28:41,12,08,1, 11.9,1,1, 19.861, 10582.028, 376.062, 52804.508 23/09/10,00:28:41,13,08,1, 11.9,1,1, 19.861, 10582.043, 376.067, 52804.477 23/09/10,00:28:41,14,08,1, 11.9,1,1, 19.861, 10582.035, 376.066, 52804.447 23/09/10,00:28:41,15,08,1, 11.9,1,1, 19.861, 10582.037, 376.075, 52804.461 23/09/10,00:28:41,16,08,1, 11.9,1,1, 19.861, 10582.028, 376.053, 52804.430 23/09/10,00:28:41,17,08,1, 11.9,1,1, 19.861, 10582.010, 376.052, 52804.417 23/09/10,00:28:41,18,08,1, 11.9,1,1, 19.861, 10582.035, 376.062, 52804.473 23/09/10,00:28:41,19,08,1, 11.9,1,1, 19.861, 10582.002, 376.042, 52804.468 23/09/10,00:28:42,00,09,1, 11.9,1,1, 19.863, 10582.001, 376.042, 52804.468 23/09/10,00:28:42,01,09,1, 11.9,1,1, 19.863, 10581.998, 376.041, 52804.464 23/09/10,00:28:42,02,09,1, 11.9,1,1, 19.863, 10582.009, 376.069, 52804.444 23/09/10,00:28:42,03,09,1, 11.9,1,1, 19.863, 10582.023, 376.072, 52804.483 23/09/10,00:28:42,04,09,1, 11.9,1,1, 19.863, 10582.027, 376.061, 52804.483 23/09/10,00:28:42,05,09,1, 11.9,1,1, 19.863, 10582.013, 376.053, 52804.490 23/09/10,00:28:42,06,09,1, 11.9,1,1, 19.863, 10582.016, 376.054, 52804.506 23/09/10,00:28:42,07,09,1, 11.9,1,1, 19.863, 10582.011, 376.055, 52804.497 23/09/10,00:28:42,08,09,1, 11.9,1,1, 19.863, 10582.011, 376.068, 52804.499 23/09/10,00:28:42,09,09,1, 11.9,1,1, 19.863, 10582.010, 376.051, 52804.440 23/09/10,00:28:42,10,09,1, 11.9,1,1, 19.863, 10582.008, 376.052, 52804.490 23/09/10,00:28:42,11,09,1, 11.9,1,1, 19.863, 10581.999, 376.065, 52804.459 23/09/10,00:28:42,12,09,1, 11.9,1,1, 19.863, 10582.009, 376.069, 52804.433 23/09/10,00:28:42,13,09,1, 11.9,1,1, 19.863, 10582.016, 376.057, 52804.467 23/09/10,00:28:42,14,09,1, 11.9,1,1, 19.863, 10581.993, 376.061, 52804.472 23/09/10,00:28:42,15,09,1, 11.9,1,1, 19.863, 10581.998, 376.057, 52804.456 23/09/10,00:28:42,16,09,1, 11.9,1,1, 19.863, 10582.002, 376.044, 52804.431 23/09/10,00:28:42,17,09,1, 11.9,1,1, 19.863, 10582.010, 376.038, 52804.446 23/09/10,00:28:42,18,09,1, 11.9,1,1, 19.863, 10581.994, 376.049, 52804.427 23/09/10,00:28:42,19,09,1, 11.9,1,1, 19.863, 10582.008, 376.039, 52804.407 23/09/10,00:28:43,00,07,1, 11.9,1,1, 19.861, 10582.001, 376.039, 52804.407 23/09/10,00:28:43,01,07,1, 11.9,1,1, 19.861, 10582.011, 376.016, 52804.444 23/09/10,00:28:43,02,07,1, 11.9,1,1, 19.861, 10582.007, 376.043, 52804.445 23/09/10,00:28:43,03,07,1, 11.9,1,1, 19.861, 10581.993, 376.040, 52804.422 23/09/10,00:28:43,04,07,1, 11.9,1,1, 19.861, 10582.009, 376.036, 52804.453 23/09/10,00:28:43,05,07,1, 11.9,1,1, 19.861, 10581.998, 376.036, 52804.388 23/09/10,00:28:43,06,07,1, 11.9,1,1, 19.861, 10582.021, 376.047, 52804.530 23/09/10,00:28:43,07,07,1, 11.9,1,1, 19.861, 10581.968, 376.042, 52804.457 23/09/10,00:28:43,08,07,1, 11.9,1,1, 19.861, 10581.978, 376.045, 52804.493 23/09/10,00:28:43,09,07,1, 11.9,1,1, 19.861, 10581.989, 376.031, 52804.449 23/09/10,00:28:43,10,07,1, 11.9,1,1, 19.861, 10581.982, 376.051, 52804.466 23/09/10,00:28:43,11,07,1, 11.9,1,1, 19.861, 10581.975, 376.015, 52804.413 23/09/10,00:28:43,12,07,1, 11.9,1,1, 19.861, 10581.992, 376.034, 52804.417 23/09/10,00:28:43,13,07,1, 11.9,1,1, 19.861, 10581.990, 376.023, 52804.425 23/09/10,00:28:43,14,07,1, 11.9,1,1, 19.861, 10581.994, 376.027, 52804.408 23/09/10,00:28:43,15,07,1, 11.9,1,1, 19.861, 10582.014, 376.001, 52804.400 23/09/10,00:28:43,16,07,1, 11.9,1,1, 19.861, 10581.986, 376.016, 52804.406 23/09/10,00:28:43,17,07,1, 11.9,1,1, 19.861, 10581.976, 376.016, 52804.390 23/09/10,00:28:43,18,07,1, 11.9,1,1, 19.861, 10582.007, 376.035, 52804.391 23/09/10,00:28:43,19,07,1, 11.9,1,1, 19.861, 10582.007, 376.011, 52804.426 23/09/10,00:28:44,00,08,1, 11.9,1,1, 19.863, 10582.001, 376.011, 52804.426 23/09/10,00:28:44,01,08,1, 11.9,1,1, 19.863, 10582.004, 375.974, 52804.454 23/09/10,00:28:44,02,08,1, 11.9,1,1, 19.863, 10581.983, 375.986, 52804.418 23/09/10,00:28:44,03,08,1, 11.9,1,1, 19.863, 10581.983, 376.007, 52804.415 23/09/10,00:28:44,04,08,1, 11.9,1,1, 19.863, 10581.992, 375.990, 52804.408 23/09/10,00:28:44,05,08,1, 11.9,1,1, 19.863, 10581.975, 375.995, 52804.387 23/09/10,00:28:44,06,08,1, 11.9,1,1, 19.863, 10581.969, 375.995, 52804.423 23/09/10,00:28:44,07,08,1, 11.9,1,1, 19.863, 10581.998, 376.005, 52804.445 23/09/10,00:28:44,08,08,1, 11.9,1,1, 19.863, 10581.993, 376.017, 52804.424 23/09/10,00:28:44,09,08,1, 11.9,1,1, 19.863, 10581.950, 376.004, 52804.404 23/09/10,00:28:44,10,08,1, 11.9,1,1, 19.863, 10581.991, 375.997, 52804.419 23/09/10,00:28:44,11,08,1, 11.9,1,1, 19.863, 10581.972, 376.002, 52804.380 23/09/10,00:28:44,12,08,1, 11.9,1,1, 19.863, 10581.992, 376.013, 52804.434 23/09/10,00:28:44,13,08,1, 11.9,1,1, 19.863, 10581.969, 376.006, 52804.383 23/09/10,00:28:44,14,08,1, 11.9,1,1, 19.863, 10581.984, 376.001, 52804.414 23/09/10,00:28:44,15,08,1, 11.9,1,1, 19.863, 10581.993, 375.998, 52804.394 23/09/10,00:28:44,16,08,1, 11.9,1,1, 19.863, 10582.000, 376.011, 52804.396 23/09/10,00:28:44,17,08,1, 11.9,1,1, 19.863, 10581.996, 376.008, 52804.382 23/09/10,00:28:44,18,08,1, 11.9,1,1, 19.863, 10582.005, 376.005, 52804.380 23/09/10,00:28:44,19,08,1, 11.9,1,1, 19.863, 10581.974, 375.993, 52804.401 23/09/10,00:28:45,00,09,1, 11.8,1,1, 19.862, 10581.968, 375.993, 52804.401 23/09/10,00:28:45,01,09,1, 11.8,1,1, 19.862, 10581.980, 375.996, 52804.395 23/09/10,00:28:45,02,09,1, 11.8,1,1, 19.862, 10581.957, 375.973, 52804.370 23/09/10,00:28:45,03,09,1, 11.8,1,1, 19.862, 10581.989, 375.993, 52804.389 23/09/10,00:28:45,04,09,1, 11.8,1,1, 19.862, 10581.974, 375.982, 52804.391 23/09/10,00:28:45,05,09,1, 11.8,1,1, 19.862, 10581.965, 375.987, 52804.364 23/09/10,00:28:45,06,09,1, 11.8,1,1, 19.862, 10581.976, 375.991, 52804.383 23/09/10,00:28:45,07,09,1, 11.8,1,1, 19.862, 10581.984, 375.996, 52804.420 23/09/10,00:28:45,08,09,1, 11.8,1,1, 19.862, 10581.957, 375.998, 52804.380 23/09/10,00:28:45,09,09,1, 11.8,1,1, 19.862, 10581.954, 375.992, 52804.398 23/09/10,00:28:45,10,09,1, 11.8,1,1, 19.862, 10581.973, 375.993, 52804.421 23/09/10,00:28:45,11,09,1, 11.8,1,1, 19.862, 10581.976, 375.980, 52804.406 23/09/10,00:28:45,12,09,1, 11.8,1,1, 19.862, 10581.975, 376.008, 52804.429 23/09/10,00:28:45,13,09,1, 11.8,1,1, 19.862, 10581.980, 375.990, 52804.397 23/09/10,00:28:45,14,09,1, 11.8,1,1, 19.862, 10581.952, 376.000, 52804.394 23/09/10,00:28:45,15,09,1, 11.8,1,1, 19.862, 10581.981, 375.991, 52804.391 23/09/10,00:28:45,16,09,1, 11.8,1,1, 19.862, 10581.981, 375.994, 52804.385 23/09/10,00:28:45,17,09,1, 11.8,1,1, 19.862, 10581.965, 375.990, 52804.384 23/09/10,00:28:45,18,09,1, 11.8,1,1, 19.862, 10581.970, 375.970, 52804.390 23/09/10,00:28:45,19,09,1, 11.8,1,1, 19.862, 10581.973, 375.987, 52804.393 23/09/10,00:28:46,00,09,1, 11.9,1,1, 19.865, 10581.968, 375.987, 52804.393 23/09/10,00:28:46,01,09,1, 11.9,1,1, 19.865, 10581.971, 375.978, 52804.374 23/09/10,00:28:46,02,09,1, 11.9,1,1, 19.865, 10581.965, 375.965, 52804.367 23/09/10,00:28:46,03,09,1, 11.9,1,1, 19.865, 10581.973, 375.973, 52804.394 23/09/10,00:28:46,04,09,1, 11.9,1,1, 19.865, 10581.962, 375.968, 52804.360 23/09/10,00:28:46,05,09,1, 11.9,1,1, 19.865, 10581.955, 375.957, 52804.407 23/09/10,00:28:46,06,09,1, 11.9,1,1, 19.865, 10581.968, 375.960, 52804.376 23/09/10,00:28:46,07,09,1, 11.9,1,1, 19.865, 10581.966, 375.950, 52804.369 23/09/10,00:28:46,08,09,1, 11.9,1,1, 19.865, 10581.971, 375.957, 52804.350 23/09/10,00:28:46,09,09,1, 11.9,1,1, 19.865, 10581.972, 375.954, 52804.390 23/09/10,00:28:46,10,09,1, 11.9,1,1, 19.865, 10581.968, 375.954, 52804.411 23/09/10,00:28:46,11,09,1, 11.9,1,1, 19.865, 10581.967, 375.953, 52804.432 23/09/10,00:28:46,12,09,1, 11.9,1,1, 19.865, 10581.965, 375.953, 52804.409 23/09/10,00:28:46,13,09,1, 11.9,1,1, 19.865, 10581.964, 375.954, 52804.441 23/09/10,00:28:46,14,09,1, 11.9,1,1, 19.865, 10581.962, 375.946, 52804.374 23/09/10,00:28:46,15,09,1, 11.9,1,1, 19.865, 10581.985, 375.941, 52804.404 23/09/10,00:28:46,16,09,1, 11.9,1,1, 19.865, 10581.990, 375.961, 52804.383 23/09/10,00:28:46,17,09,1, 11.9,1,1, 19.865, 10581.945, 375.924, 52804.391 23/09/10,00:28:46,18,09,1, 11.9,1,1, 19.865, 10581.944, 375.940, 52804.392 23/09/10,00:28:46,19,09,1, 11.9,1,1, 19.865, 10581.974, 375.913, 52804.387 23/09/10,00:28:47,00,08,1, 11.9,1,1, 19.863, 10581.968, 375.913, 52804.387 23/09/10,00:28:47,01,08,1, 11.9,1,1, 19.863, 10581.973, 375.962, 52804.404 23/09/10,00:28:47,02,08,1, 11.9,1,1, 19.863, 10581.910, 375.954, 52804.394 23/09/10,00:28:47,03,08,1, 11.9,1,1, 19.863, 10581.934, 375.962, 52804.414 23/09/10,00:28:47,04,08,1, 11.9,1,1, 19.863, 10581.949, 375.941, 52804.388 23/09/10,00:28:47,05,08,1, 11.9,1,1, 19.863, 10581.938, 375.942, 52804.403 23/09/10,00:28:47,06,08,1, 11.9,1,1, 19.863, 10581.953, 375.955, 52804.405 23/09/10,00:28:47,07,08,1, 11.9,1,1, 19.863, 10581.939, 375.922, 52804.358 23/09/10,00:28:47,08,08,1, 11.9,1,1, 19.863, 10581.922, 375.959, 52804.367 23/09/10,00:28:47,09,08,1, 11.9,1,1, 19.863, 10581.941, 375.930, 52804.381 23/09/10,00:28:47,10,08,1, 11.9,1,1, 19.863, 10581.933, 375.915, 52804.368 23/09/10,00:28:47,11,08,1, 11.9,1,1, 19.863, 10581.945, 375.921, 52804.392 23/09/10,00:28:47,12,08,1, 11.9,1,1, 19.863, 10581.933, 375.922, 52804.388 23/09/10,00:28:47,13,08,1, 11.9,1,1, 19.863, 10581.939, 375.945, 52804.368 23/09/10,00:28:47,14,08,1, 11.9,1,1, 19.863, 10581.943, 375.922, 52804.408 23/09/10,00:28:47,15,08,1, 11.9,1,1, 19.863, 10581.941, 375.923, 52804.406 23/09/10,00:28:47,16,08,1, 11.9,1,1, 19.863, 10581.941, 375.941, 52804.352 23/09/10,00:28:47,17,08,1, 11.9,1,1, 19.863, 10581.928, 375.926, 52804.352 23/09/10,00:28:47,18,08,1, 11.9,1,1, 19.863, 10581.918, 375.913, 52804.390 23/09/10,00:28:47,19,08,1, 11.9,1,1, 19.863, 10581.940, 375.936, 52804.366 23/09/10,00:28:48,00,07,1, 11.9,1,1, 19.864, 10581.934, 375.936, 52804.366 23/09/10,00:28:48,01,07,1, 11.9,1,1, 19.864, 10581.937, 375.913, 52804.346 23/09/10,00:28:48,02,07,1, 11.9,1,1, 19.864, 10581.939, 375.914, 52804.367 23/09/10,00:28:48,03,07,1, 11.9,1,1, 19.864, 10581.935, 375.902, 52804.359 23/09/10,00:28:48,04,07,1, 11.9,1,1, 19.864, 10581.952, 375.914, 52804.354 23/09/10,00:28:48,05,07,1, 11.9,1,1, 19.864, 10581.928, 375.923, 52804.339 23/09/10,00:28:48,06,07,1, 11.9,1,1, 19.864, 10581.916, 375.911, 52804.329 23/09/10,00:28:48,07,07,1, 11.9,1,1, 19.864, 10581.903, 375.926, 52804.501 23/09/10,00:28:48,08,07,1, 11.9,1,1, 19.864, 10581.932, 375.918, 52804.399 23/09/10,00:28:48,09,07,1, 11.9,1,1, 19.864, 10581.922, 375.894, 52804.360 23/09/10,00:28:48,10,07,1, 11.9,1,1, 19.864, 10581.931, 375.902, 52804.366 23/09/10,00:28:48,11,07,1, 11.9,1,1, 19.864, 10581.898, 375.892, 52804.362 23/09/10,00:28:48,12,07,1, 11.9,1,1, 19.864, 10581.913, 375.907, 52804.359 23/09/10,00:28:48,13,07,1, 11.9,1,1, 19.864, 10581.921, 375.895, 52804.348 23/09/10,00:28:48,14,07,1, 11.9,1,1, 19.864, 10581.927, 375.936, 52804.367 23/09/10,00:28:48,15,07,1, 11.9,1,1, 19.864, 10581.938, 375.876, 52804.376 23/09/10,00:28:48,16,07,1, 11.9,1,1, 19.864, 10581.932, 375.926, 52804.381 23/09/10,00:28:48,17,07,1, 11.9,1,1, 19.864, 10581.920, 375.886, 52804.386 23/09/10,00:28:48,18,07,1, 11.9,1,1, 19.864, 10581.943, 375.893, 52804.367 23/09/10,00:28:48,19,07,1, 11.9,1,1, 19.864, 10581.937, 375.886, 52804.326 23/09/10,00:28:49,00,07,1, 11.9,1,1, 19.858, 10581.934, 375.886, 52804.326 23/09/10,00:28:49,01,07,1, 11.9,1,1, 19.858, 10581.931, 375.891, 52804.341 23/09/10,00:28:49,02,07,1, 11.9,1,1, 19.858, 10581.926, 375.882, 52804.356 23/09/10,00:28:49,03,07,1, 11.9,1,1, 19.858, 10581.921, 375.886, 52804.351 23/09/10,00:28:49,04,07,1, 11.9,1,1, 19.858, 10581.956, 375.895, 52804.368 23/09/10,00:28:49,05,07,1, 11.9,1,1, 19.858, 10581.948, 375.871, 52804.356 23/09/10,00:28:49,06,07,1, 11.9,1,1, 19.858, 10581.911, 375.896, 52804.350 23/09/10,00:28:49,07,07,1, 11.9,1,1, 19.858, 10581.906, 375.898, 52804.354 23/09/10,00:28:49,08,07,1, 11.9,1,1, 19.858, 10581.922, 375.901, 52804.375 23/09/10,00:28:49,09,07,1, 11.9,1,1, 19.858, 10581.926, 375.894, 52804.349 23/09/10,00:28:49,10,07,1, 11.9,1,1, 19.858, 10581.914, 375.865, 52804.353 23/09/10,00:28:49,11,07,1, 11.9,1,1, 19.858, 10581.921, 375.855, 52804.353 23/09/10,00:28:49,12,07,1, 11.9,1,1, 19.858, 10581.906, 375.877, 52804.337 23/09/10,00:28:49,13,07,1, 11.9,1,1, 19.858, 10581.928, 375.874, 52804.285 23/09/10,00:28:49,14,07,1, 11.9,1,1, 19.858, 10581.931, 375.864, 52804.406 23/09/10,00:28:49,15,07,1, 11.9,1,1, 19.858, 10581.913, 375.865, 52804.389 23/09/10,00:28:49,16,07,1, 11.9,1,1, 19.858, 10581.920, 375.862, 52804.346 23/09/10,00:28:49,17,07,1, 11.9,1,1, 19.858, 10581.933, 375.866, 52804.333 23/09/10,00:28:49,18,07,1, 11.9,1,1, 19.858, 10581.939, 375.866, 52804.342 23/09/10,00:28:49,19,07,1, 11.9,1,1, 19.858, 10581.910, 375.845, 52804.352 23/09/10,00:28:50,00,07,1, 11.8,1,1, 19.866, 10581.909, 375.845, 52804.352 23/09/10,00:28:50,01,07,1, 11.8,1,1, 19.866, 10581.900, 375.862, 52804.326 23/09/10,00:28:50,02,07,1, 11.8,1,1, 19.866, 10581.900, 375.825, 52804.346 23/09/10,00:28:50,03,07,1, 11.8,1,1, 19.866, 10581.910, 375.842, 52804.336 23/09/10,00:28:50,04,07,1, 11.8,1,1, 19.866, 10581.912, 375.819, 52804.322 23/09/10,00:28:50,05,07,1, 11.8,1,1, 19.866, 10581.920, 375.821, 52804.273 23/09/10,00:28:50,06,07,1, 11.8,1,1, 19.866, 10581.903, 375.843, 52804.319 23/09/10,00:28:50,07,07,1, 11.8,1,1, 19.866, 10581.908, 375.853, 52804.320 23/09/10,00:28:50,08,07,1, 11.8,1,1, 19.866, 10581.906, 375.835, 52804.319 23/09/10,00:28:50,09,07,1, 11.8,1,1, 19.866, 10581.900, 375.830, 52804.301 23/09/10,00:28:50,10,07,1, 11.8,1,1, 19.866, 10581.883, 375.840, 52804.316 23/09/10,00:28:50,11,07,1, 11.8,1,1, 19.866, 10581.905, 375.823, 52804.311 23/09/10,00:28:50,12,07,1, 11.8,1,1, 19.866, 10581.887, 375.829, 52804.338 23/09/10,00:28:50,13,07,1, 11.8,1,1, 19.866, 10581.921, 375.817, 52804.342 23/09/10,00:28:50,14,07,1, 11.8,1,1, 19.866, 10581.887, 375.817, 52804.347 23/09/10,00:28:50,15,07,1, 11.8,1,1, 19.866, 10581.910, 375.808, 52804.333 23/09/10,00:28:50,16,07,1, 11.8,1,1, 19.866, 10581.907, 375.809, 52804.337 23/09/10,00:28:50,17,07,1, 11.8,1,1, 19.866, 10581.909, 375.836, 52804.303 23/09/10,00:28:50,18,07,1, 11.8,1,1, 19.866, 10581.875, 375.842, 52804.297 23/09/10,00:28:50,19,07,1, 11.8,1,1, 19.866, 10581.885, 375.815, 52804.336 23/09/10,00:28:51,00,07,1, 11.9,1,1, 19.859, 10581.884, 375.815, 52804.336 23/09/10,00:28:51,01,07,1, 11.9,1,1, 19.859, 10581.883, 375.822, 52804.315 23/09/10,00:28:51,02,07,1, 11.9,1,1, 19.859, 10581.898, 375.799, 52804.314 23/09/10,00:28:51,03,07,1, 11.9,1,1, 19.859, 10581.903, 375.791, 52804.303 23/09/10,00:28:51,04,07,1, 11.9,1,1, 19.859, 10581.919, 375.808, 52804.258 23/09/10,00:28:51,05,07,1, 11.9,1,1, 19.859, 10581.929, 375.806, 52804.280 23/09/10,00:28:51,06,07,1, 11.9,1,1, 19.859, 10581.930, 375.793, 52804.294 23/09/10,00:28:51,07,07,1, 11.9,1,1, 19.859, 10581.909, 375.799, 52804.286 23/09/10,00:28:51,08,07,1, 11.9,1,1, 19.859, 10581.896, 375.805, 52804.302 23/09/10,00:28:51,09,07,1, 11.9,1,1, 19.859, 10581.905, 375.818, 52804.311 23/09/10,00:28:51,10,07,1, 11.9,1,1, 19.859, 10581.911, 375.794, 52804.296 23/09/10,00:28:51,11,07,1, 11.9,1,1, 19.859, 10581.890, 375.808, 52804.309 23/09/10,00:28:51,12,07,1, 11.9,1,1, 19.859, 10581.887, 375.792, 52804.331 23/09/10,00:28:51,13,07,1, 11.9,1,1, 19.859, 10581.908, 375.796, 52804.334 23/09/10,00:28:51,14,07,1, 11.9,1,1, 19.859, 10581.895, 375.791, 52804.350 23/09/10,00:28:51,15,07,1, 11.9,1,1, 19.859, 10581.912, 375.797, 52804.313 23/09/10,00:28:51,16,07,1, 11.9,1,1, 19.859, 10581.919, 375.797, 52804.347 23/09/10,00:28:51,17,07,1, 11.9,1,1, 19.859, 10581.913, 375.778, 52804.315 23/09/10,00:28:51,18,07,1, 11.9,1,1, 19.859, 10581.933, 375.792, 52804.336 23/09/10,00:28:51,19,07,1, 11.9,1,1, 19.859, 10581.918, 375.779, 52804.314 23/09/10,00:28:52,00,07,1, 11.9,1,1, 19.865, 10581.918, 375.779, 52804.314 23/09/10,00:28:52,01,07,1, 11.9,1,1, 19.865, 10581.894, 375.823, 52804.315 23/09/10,00:28:52,02,07,1, 11.9,1,1, 19.865, 10581.886, 375.795, 52804.348 23/09/10,00:28:52,03,07,1, 11.9,1,1, 19.865, 10581.896, 375.777, 52804.292 23/09/10,00:28:52,04,07,1, 11.9,1,1, 19.865, 10581.898, 375.778, 52804.314 23/09/10,00:28:52,05,07,1, 11.9,1,1, 19.865, 10581.887, 375.762, 52804.273 23/09/10,00:28:52,06,07,1, 11.9,1,1, 19.865, 10581.900, 375.762, 52804.327 23/09/10,00:28:52,07,07,1, 11.9,1,1, 19.865, 10581.898, 375.760, 52804.306 23/09/10,00:28:52,08,07,1, 11.9,1,1, 19.865, 10581.895, 375.786, 52804.298 23/09/10,00:28:52,09,07,1, 11.9,1,1, 19.865, 10581.875, 375.771, 52804.321 23/09/10,00:28:52,10,07,1, 11.9,1,1, 19.865, 10581.877, 375.773, 52804.283 23/09/10,00:28:52,11,07,1, 11.9,1,1, 19.865, 10581.894, 375.781, 52804.287 23/09/10,00:28:52,12,07,1, 11.9,1,1, 19.865, 10581.879, 375.784, 52804.297 23/09/10,00:28:52,13,07,1, 11.9,1,1, 19.865, 10581.874, 375.794, 52804.330 23/09/10,00:28:52,14,07,1, 11.9,1,1, 19.865, 10581.880, 375.772, 52804.332 23/09/10,00:28:52,15,07,1, 11.9,1,1, 19.865, 10581.881, 375.763, 52804.337 23/09/10,00:28:52,16,07,1, 11.9,1,1, 19.865, 10581.886, 375.763, 52804.343 23/09/10,00:28:52,17,07,1, 11.9,1,1, 19.865, 10581.891, 375.748, 52804.356 23/09/10,00:28:52,18,07,1, 11.9,1,1, 19.865, 10581.882, 375.791, 52804.325 23/09/10,00:28:52,19,07,1, 11.9,1,1, 19.865, 10581.886, 375.767, 52804.320 23/09/10,00:28:53,00,06,1, 11.9,1,1, 19.860, 10581.884, 375.767, 52804.320 23/09/10,00:28:53,01,06,1, 11.9,1,1, 19.860, 10581.896, 375.763, 52804.313 23/09/10,00:28:53,02,06,1, 11.9,1,1, 19.860, 10581.911, 375.770, 52804.329 23/09/10,00:28:53,03,06,1, 11.9,1,1, 19.860, 10581.872, 375.755, 52804.311 23/09/10,00:28:53,04,06,1, 11.9,1,1, 19.860, 10581.879, 375.748, 52804.324 23/09/10,00:28:53,05,06,1, 11.9,1,1, 19.860, 10581.880, 375.766, 52804.301 23/09/10,00:28:53,06,06,1, 11.9,1,1, 19.860, 10581.873, 375.752, 52804.293 23/09/10,00:28:53,07,06,1, 11.9,1,1, 19.860, 10581.908, 375.744, 52804.292 23/09/10,00:28:53,08,06,1, 11.9,1,1, 19.860, 10581.900, 375.727, 52804.320 23/09/10,00:28:53,09,06,1, 11.9,1,1, 19.860, 10581.888, 375.747, 52804.320 23/09/10,00:28:53,10,06,1, 11.9,1,1, 19.860, 10581.874, 375.749, 52804.308 23/09/10,00:28:53,11,06,1, 11.9,1,1, 19.860, 10581.854, 375.746, 52804.278 23/09/10,00:28:53,12,06,1, 11.9,1,1, 19.860, 10581.898, 375.732, 52804.293 23/09/10,00:28:53,13,06,1, 11.9,1,1, 19.860, 10581.883, 375.738, 52804.316 23/09/10,00:28:53,14,06,1, 11.9,1,1, 19.860, 10581.883, 375.751, 52804.319 23/09/10,00:28:53,15,06,1, 11.9,1,1, 19.860, 10581.864, 375.723, 52804.327 23/09/10,00:28:53,16,06,1, 11.9,1,1, 19.860, 10581.883, 375.736, 52804.322 23/09/10,00:28:53,17,06,1, 11.9,1,1, 19.860, 10581.860, 375.731, 52804.367 23/09/10,00:28:53,18,06,1, 11.9,1,1, 19.860, 10581.868, 375.737, 52804.305 23/09/10,00:28:53,19,06,1, 11.9,1,1, 19.860, 10581.882, 375.708, 52804.303 23/09/10,00:28:54,00,06,1, 11.9,1,1, 19.860, 10581.876, 375.708, 52804.303 23/09/10,00:28:54,01,06,1, 11.9,1,1, 19.860, 10581.875, 375.710, 52804.320 23/09/10,00:28:54,02,06,1, 11.9,1,1, 19.860, 10581.876, 375.733, 52804.300 23/09/10,00:28:54,03,06,1, 11.9,1,1, 19.860, 10581.854, 375.720, 52804.282 23/09/10,00:28:54,04,06,1, 11.9,1,1, 19.860, 10581.867, 375.734, 52804.303 23/09/10,00:28:54,05,06,1, 11.9,1,1, 19.860, 10581.877, 375.727, 52804.292 23/09/10,00:28:54,06,06,1, 11.9,1,1, 19.860, 10581.844, 375.728, 52804.296 23/09/10,00:28:54,07,06,1, 11.9,1,1, 19.860, 10581.870, 375.737, 52804.313 23/09/10,00:28:54,08,06,1, 11.9,1,1, 19.860, 10581.862, 375.706, 52804.290 23/09/10,00:28:54,09,06,1, 11.9,1,1, 19.860, 10581.884, 375.738, 52804.296 23/09/10,00:28:54,10,06,1, 11.9,1,1, 19.860, 10581.874, 375.713, 52804.263 23/09/10,00:28:54,11,06,1, 11.9,1,1, 19.860, 10581.874, 375.716, 52804.284 23/09/10,00:28:54,12,06,1, 11.9,1,1, 19.860, 10581.875, 375.705, 52804.265 23/09/10,00:28:54,13,06,1, 11.9,1,1, 19.860, 10581.874, 375.695, 52804.268 23/09/10,00:28:54,14,06,1, 11.9,1,1, 19.860, 10581.884, 375.719, 52804.291 23/09/10,00:28:54,15,06,1, 11.9,1,1, 19.860, 10581.851, 375.699, 52804.317 23/09/10,00:28:54,16,06,1, 11.9,1,1, 19.860, 10581.874, 375.722, 52804.283 23/09/10,00:28:54,17,06,1, 11.9,1,1, 19.860, 10581.875, 375.728, 52804.288 23/09/10,00:28:54,18,06,1, 11.9,1,1, 19.860, 10581.871, 375.701, 52804.309 23/09/10,00:28:54,19,06,1, 11.9,1,1, 19.860, 10581.862, 375.721, 52804.315 23/09/10,00:28:55,00,07,1, 11.9,1,1, 19.861, 10581.859, 375.721, 52804.315 23/09/10,00:28:55,01,07,1, 11.9,1,1, 19.861, 10581.852, 375.712, 52804.317 23/09/10,00:28:55,02,07,1, 11.9,1,1, 19.861, 10581.866, 375.703, 52804.307 23/09/10,00:28:55,03,07,1, 11.9,1,1, 19.861, 10581.885, 375.704, 52804.289 23/09/10,00:28:55,04,07,1, 11.9,1,1, 19.861, 10581.857, 375.701, 52804.281 23/09/10,00:28:55,05,07,1, 11.9,1,1, 19.861, 10581.878, 375.712, 52804.268 23/09/10,00:28:55,06,07,1, 11.9,1,1, 19.861, 10581.871, 375.722, 52804.252 23/09/10,00:28:55,07,07,1, 11.9,1,1, 19.861, 10581.855, 375.687, 52804.272 23/09/10,00:28:55,08,07,1, 11.9,1,1, 19.861, 10581.871, 375.715, 52804.295 23/09/10,00:28:55,09,07,1, 11.9,1,1, 19.861, 10581.846, 375.688, 52804.242 23/09/10,00:28:55,10,07,1, 11.9,1,1, 19.861, 10581.847, 375.695, 52804.301 23/09/10,00:28:55,11,07,1, 11.9,1,1, 19.861, 10581.866, 375.677, 52804.253 23/09/10,00:28:55,12,07,1, 11.9,1,1, 19.861, 10581.838, 375.679, 52804.248 23/09/10,00:28:55,13,07,1, 11.9,1,1, 19.861, 10581.867, 375.665, 52804.214 23/09/10,00:28:55,14,07,1, 11.9,1,1, 19.861, 10581.842, 375.670, 52804.251 23/09/10,00:28:55,15,07,1, 11.9,1,1, 19.861, 10581.846, 375.697, 52804.258 23/09/10,00:28:55,16,07,1, 11.9,1,1, 19.861, 10581.869, 375.695, 52804.280 23/09/10,00:28:55,17,07,1, 11.9,1,1, 19.861, 10581.847, 375.686, 52804.282 23/09/10,00:28:55,18,07,1, 11.9,1,1, 19.861, 10581.871, 375.682, 52804.291 23/09/10,00:28:55,19,07,1, 11.9,1,1, 19.861, 10581.856, 375.676, 52804.281 23/09/10,00:28:56,00,08,1, 11.9,1,1, 19.860, 10581.851, 375.676, 52804.281 23/09/10,00:28:56,01,08,1, 11.9,1,1, 19.860, 10581.856, 375.672, 52804.307 23/09/10,00:28:56,02,08,1, 11.9,1,1, 19.860, 10581.851, 375.691, 52804.257 23/09/10,00:28:56,03,08,1, 11.9,1,1, 19.860, 10581.837, 375.664, 52804.264 23/09/10,00:28:56,04,08,1, 11.9,1,1, 19.860, 10581.824, 375.651, 52804.240 23/09/10,00:28:56,05,08,1, 11.9,1,1, 19.860, 10581.832, 375.655, 52804.256 23/09/10,00:28:56,06,08,1, 11.9,1,1, 19.860, 10581.867, 375.672, 52804.239 23/09/10,00:28:56,07,08,1, 11.9,1,1, 19.860, 10581.851, 375.657, 52804.245 23/09/10,00:28:56,08,08,1, 11.9,1,1, 19.860, 10581.840, 375.647, 52804.281 23/09/10,00:28:56,09,08,1, 11.9,1,1, 19.860, 10581.861, 375.661, 52804.254 23/09/10,00:28:56,10,08,1, 11.9,1,1, 19.860, 10581.855, 375.674, 52804.236 23/09/10,00:28:56,11,08,1, 11.9,1,1, 19.860, 10581.845, 375.652, 52804.239 23/09/10,00:28:56,12,08,1, 11.9,1,1, 19.860, 10581.860, 375.667, 52804.232 23/09/10,00:28:56,13,08,1, 11.9,1,1, 19.860, 10581.830, 375.659, 52804.252 23/09/10,00:28:56,14,08,1, 11.9,1,1, 19.860, 10581.818, 375.656, 52804.243 23/09/10,00:28:56,15,08,1, 11.9,1,1, 19.860, 10581.817, 375.676, 52804.254 23/09/10,00:28:56,16,08,1, 11.9,1,1, 19.860, 10581.830, 375.653, 52804.284 23/09/10,00:28:56,17,08,1, 11.9,1,1, 19.860, 10581.837, 375.644, 52804.239 23/09/10,00:28:56,18,08,1, 11.9,1,1, 19.860, 10581.829, 375.633, 52804.248 23/09/10,00:28:56,19,08,1, 11.9,1,1, 19.860, 10581.861, 375.652, 52804.252 23/09/10,00:28:57,00,07,1, 11.9,1,1, 19.863, 10581.859, 375.652, 52804.252 23/09/10,00:28:57,01,07,1, 11.9,1,1, 19.863, 10581.840, 375.646, 52804.265 23/09/10,00:28:57,02,07,1, 11.9,1,1, 19.863, 10581.862, 375.758, 52804.561 23/09/10,00:28:57,03,07,1, 11.9,1,1, 19.863, 10581.811, 375.734, 52804.536 23/09/10,00:28:57,04,07,1, 11.9,1,1, 19.863, 10581.828, 375.745, 52804.549 23/09/10,00:28:57,05,07,1, 11.9,1,1, 19.863, 10581.835, 375.720, 52804.572 23/09/10,00:28:57,06,07,1, 11.9,1,1, 19.863, 10581.856, 375.733, 52804.558 23/09/10,00:28:57,07,07,1, 11.9,1,1, 19.863, 10581.844, 375.725, 52804.540 23/09/10,00:28:57,08,07,1, 11.9,1,1, 19.863, 10581.855, 375.733, 52804.576 23/09/10,00:28:57,09,07,1, 11.9,1,1, 19.863, 10581.824, 375.722, 52804.556 23/09/10,00:28:57,10,07,1, 11.9,1,1, 19.863, 10581.857, 375.723, 52804.518 23/09/10,00:28:57,11,07,1, 11.9,1,1, 19.863, 10581.833, 375.729, 52804.501 23/09/10,00:28:57,12,07,1, 11.9,1,1, 19.863, 10581.851, 375.701, 52804.506 23/09/10,00:28:57,13,07,1, 11.9,1,1, 19.863, 10581.835, 375.725, 52804.494 23/09/10,00:28:57,14,07,1, 11.9,1,1, 19.863, 10581.855, 375.716, 52804.502 23/09/10,00:28:57,15,07,1, 11.9,1,1, 19.863, 10581.824, 375.724, 52804.509 23/09/10,00:28:57,16,07,1, 11.9,1,1, 19.863, 10581.821, 375.709, 52804.493 23/09/10,00:28:57,17,07,1, 11.9,1,1, 19.863, 10581.836, 375.708, 52804.535 23/09/10,00:28:57,18,07,1, 11.9,1,1, 19.863, 10581.834, 375.710, 52804.507 23/09/10,00:28:57,19,07,1, 11.9,1,1, 19.863, 10581.841, 375.719, 52804.555 23/09/10,00:28:58,00,07,1, 11.8,1,1, 19.861, 10581.834, 375.719, 52804.555 23/09/10,00:28:58,01,07,1, 11.8,1,1, 19.861, 10581.824, 375.701, 52804.525 23/09/10,00:28:58,02,07,1, 11.8,1,1, 19.861, 10581.839, 375.712, 52804.544 23/09/10,00:28:58,03,07,1, 11.8,1,1, 19.861, 10581.829, 375.702, 52804.561 23/09/10,00:28:58,04,07,1, 11.8,1,1, 19.861, 10581.815, 375.715, 52804.566 23/09/10,00:28:58,05,07,1, 11.8,1,1, 19.861, 10581.872, 375.700, 52804.567 23/09/10,00:28:58,06,07,1, 11.8,1,1, 19.861, 10581.819, 375.693, 52804.549 23/09/10,00:28:58,07,07,1, 11.8,1,1, 19.861, 10581.830, 375.695, 52804.490 23/09/10,00:28:58,08,07,1, 11.8,1,1, 19.861, 10581.834, 375.667, 52804.540 23/09/10,00:28:58,09,07,1, 11.8,1,1, 19.861, 10581.835, 375.682, 52804.527 23/09/10,00:28:58,10,07,1, 11.8,1,1, 19.861, 10581.838, 375.670, 52804.521 23/09/10,00:28:58,11,07,1, 11.8,1,1, 19.861, 10581.830, 375.686, 52804.508 23/09/10,00:28:58,12,07,1, 11.8,1,1, 19.861, 10581.837, 375.685, 52804.536 23/09/10,00:28:58,13,07,1, 11.8,1,1, 19.861, 10581.829, 375.697, 52804.534 23/09/10,00:28:58,14,07,1, 11.8,1,1, 19.861, 10581.809, 375.674, 52804.547 23/09/10,00:28:58,15,07,1, 11.8,1,1, 19.861, 10581.840, 375.669, 52804.541 23/09/10,00:28:58,16,07,1, 11.8,1,1, 19.861, 10581.852, 375.674, 52804.549 23/09/10,00:28:58,17,07,1, 11.8,1,1, 19.861, 10581.829, 375.656, 52804.500 23/09/10,00:28:58,18,07,1, 11.8,1,1, 19.861, 10581.838, 375.657, 52804.526 23/09/10,00:28:58,19,07,1, 11.8,1,1, 19.861, 10581.834, 375.662, 52804.531 23/09/10,00:28:59,00,07,1, 11.9,1,1, 19.868, 10581.826, 375.662, 52804.531 23/09/10,00:28:59,01,07,1, 11.9,1,1, 19.868, 10581.834, 375.667, 52804.506 23/09/10,00:28:59,02,07,1, 11.9,1,1, 19.868, 10581.806, 375.670, 52804.516 23/09/10,00:28:59,03,07,1, 11.9,1,1, 19.868, 10581.830, 375.665, 52804.512 23/09/10,00:28:59,04,07,1, 11.9,1,1, 19.868, 10581.847, 375.669, 52804.561 23/09/10,00:28:59,05,07,1, 11.9,1,1, 19.868, 10581.807, 375.670, 52804.497 23/09/10,00:28:59,06,07,1, 11.9,1,1, 19.868, 10581.841, 375.670, 52804.554 23/09/10,00:28:59,07,07,1, 11.9,1,1, 19.868, 10581.825, 375.682, 52804.576 23/09/10,00:28:59,08,07,1, 11.9,1,1, 19.868, 10581.828, 375.681, 52804.541 23/09/10,00:28:59,09,07,1, 11.9,1,1, 19.868, 10581.827, 375.654, 52804.509 23/09/10,00:28:59,10,07,1, 11.9,1,1, 19.868, 10581.840, 375.647, 52804.515 23/09/10,00:28:59,11,07,1, 11.9,1,1, 19.868, 10581.813, 375.657, 52804.497 23/09/10,00:28:59,12,07,1, 11.9,1,1, 19.868, 10581.826, 375.646, 52804.519 23/09/10,00:28:59,13,07,1, 11.9,1,1, 19.868, 10581.811, 375.648, 52804.529 23/09/10,00:28:59,14,07,1, 11.9,1,1, 19.868, 10581.821, 375.668, 52804.552 23/09/10,00:28:59,15,07,1, 11.9,1,1, 19.868, 10581.834, 375.680, 52804.570 23/09/10,00:28:59,16,07,1, 11.9,1,1, 19.868, 10581.853, 375.667, 52804.531 23/09/10,00:28:59,17,07,1, 11.9,1,1, 19.868, 10581.829, 375.639, 52804.516 23/09/10,00:28:59,18,07,1, 11.9,1,1, 19.868, 10581.842, 375.671, 52804.554 23/09/10,00:28:59,19,07,1, 11.9,1,1, 19.868, 10581.820, 375.654, 52804.529 23/09/10,00:29:00,00,07,1, 11.9,1,1, 19.860, 10581.818, 375.654, 52804.529 23/09/10,00:29:00,01,07,1, 11.9,1,1, 19.860, 10581.819, 375.637, 52804.513 23/09/10,00:29:00,02,07,1, 11.9,1,1, 19.860, 10581.827, 375.543, 52804.198 23/09/10,00:29:00,03,07,1, 11.9,1,1, 19.860, 10581.837, 375.564, 52804.220 23/09/10,00:29:00,04,07,1, 11.9,1,1, 19.860, 10581.852, 375.521, 52804.066 23/09/10,00:29:00,05,07,1, 11.9,1,1, 19.860, 10581.831, 375.542, 52804.169 23/09/10,00:29:00,06,07,1, 11.9,1,1, 19.860, 10581.821, 375.530, 52804.182 23/09/10,00:29:00,07,07,1, 11.9,1,1, 19.860, 10581.800, 375.556, 52804.211 23/09/10,00:29:00,08,07,1, 11.9,1,1, 19.860, 10581.814, 375.564, 52804.195 23/09/10,00:29:00,09,07,1, 11.9,1,1, 19.860, 10581.789, 375.549, 52804.163 23/09/10,00:29:00,10,07,1, 11.9,1,1, 19.860, 10581.810, 375.558, 52804.174 23/09/10,00:29:00,11,07,1, 11.9,1,1, 19.860, 10581.778, 375.536, 52804.202 23/09/10,00:29:00,12,07,1, 11.9,1,1, 19.860, 10581.831, 375.530, 52804.209 23/09/10,00:29:00,13,07,1, 11.9,1,1, 19.860, 10581.816, 375.539, 52804.209 23/09/10,00:29:00,14,07,1, 11.9,1,1, 19.860, 10581.805, 375.513, 52804.239 23/09/10,00:29:00,15,07,1, 11.9,1,1, 19.860, 10581.795, 375.543, 52804.213 23/09/10,00:29:00,16,07,1, 11.9,1,1, 19.860, 10581.792, 375.550, 52804.244 23/09/10,00:29:00,17,07,1, 11.9,1,1, 19.860, 10581.787, 375.526, 52804.190 23/09/10,00:29:00,18,07,1, 11.9,1,1, 19.860, 10581.780, 375.546, 52804.160 23/09/10,00:29:00,19,07,1, 11.9,1,1, 19.860, 10581.778, 375.547, 52804.160 23/09/10,00:29:01,00,07,1, 11.9,1,1, 19.867, 10581.776, 375.547, 52804.160 23/09/10,00:29:01,01,07,1, 11.9,1,1, 19.867, 10581.801, 375.537, 52804.229 23/09/10,00:29:01,02,07,1, 11.9,1,1, 19.867, 10581.793, 375.518, 52804.209 23/09/10,00:29:01,03,07,1, 11.9,1,1, 19.867, 10581.810, 375.523, 52804.216 23/09/10,00:29:01,04,07,1, 11.9,1,1, 19.867, 10581.799, 375.529, 52804.229 23/09/10,00:29:01,05,07,1, 11.9,1,1, 19.867, 10581.802, 375.533, 52804.217 23/09/10,00:29:01,06,07,1, 11.9,1,1, 19.867, 10581.797, 375.538, 52804.207 23/09/10,00:29:01,07,07,1, 11.9,1,1, 19.867, 10581.786, 375.526, 52804.203 23/09/10,00:29:01,08,07,1, 11.9,1,1, 19.867, 10581.800, 375.526, 52804.199 23/09/10,00:29:01,09,07,1, 11.9,1,1, 19.867, 10581.778, 375.522, 52804.172 23/09/10,00:29:01,10,07,1, 11.9,1,1, 19.867, 10581.789, 375.527, 52804.204 23/09/10,00:29:01,11,07,1, 11.9,1,1, 19.867, 10581.803, 375.514, 52804.195 23/09/10,00:29:01,12,07,1, 11.9,1,1, 19.867, 10581.800, 375.490, 52804.171 23/09/10,00:29:01,13,07,1, 11.9,1,1, 19.867, 10581.782, 375.503, 52804.210 23/09/10,00:29:01,14,07,1, 11.9,1,1, 19.867, 10581.793, 375.491, 52804.147 23/09/10,00:29:01,15,07,1, 11.9,1,1, 19.867, 10581.790, 375.514, 52804.158 23/09/10,00:29:01,16,07,1, 11.9,1,1, 19.867, 10581.811, 375.524, 52804.153 23/09/10,00:29:01,17,07,1, 11.9,1,1, 19.867, 10581.793, 375.513, 52804.173 23/09/10,00:29:01,18,07,1, 11.9,1,1, 19.867, 10581.783, 375.474, 52804.148 23/09/10,00:29:01,19,07,1, 11.9,1,1, 19.867, 10581.793, 375.504, 52804.160 23/09/10,00:29:02,00,07,1, 11.9,1,1, 19.860, 10581.793, 375.504, 52804.160 23/09/10,00:29:02,01,07,1, 11.9,1,1, 19.860, 10581.809, 375.512, 52804.202 23/09/10,00:29:02,02,07,1, 11.9,1,1, 19.860, 10581.829, 375.491, 52804.201 23/09/10,00:29:02,03,07,1, 11.9,1,1, 19.860, 10581.790, 375.489, 52804.158 23/09/10,00:29:02,04,07,1, 11.9,1,1, 19.860, 10581.814, 375.491, 52804.148 23/09/10,00:29:02,05,07,1, 11.9,1,1, 19.860, 10581.805, 375.477, 52804.179 23/09/10,00:29:02,06,07,1, 11.9,1,1, 19.860, 10581.798, 375.476, 52804.174 23/09/10,00:29:02,07,07,1, 11.9,1,1, 19.860, 10581.796, 375.451, 52804.185 23/09/10,00:29:02,08,07,1, 11.9,1,1, 19.860, 10581.831, 375.488, 52804.178 23/09/10,00:29:02,09,07,1, 11.9,1,1, 19.860, 10581.805, 375.466, 52804.153 23/09/10,00:29:02,10,07,1, 11.9,1,1, 19.860, 10581.797, 375.471, 52804.197 23/09/10,00:29:02,11,07,1, 11.9,1,1, 19.860, 10581.804, 375.480, 52804.157 23/09/10,00:29:02,12,07,1, 11.9,1,1, 19.860, 10581.803, 375.488, 52804.154 23/09/10,00:29:02,13,07,1, 11.9,1,1, 19.860, 10581.824, 375.463, 52804.145 23/09/10,00:29:02,14,07,1, 11.9,1,1, 19.860, 10581.816, 375.471, 52804.170 23/09/10,00:29:02,15,07,1, 11.9,1,1, 19.860, 10581.812, 375.452, 52804.143 23/09/10,00:29:02,16,07,1, 11.9,1,1, 19.860, 10581.788, 375.463, 52804.161 23/09/10,00:29:02,17,07,1, 11.9,1,1, 19.860, 10581.771, 375.448, 52804.160 23/09/10,00:29:02,18,07,1, 11.9,1,1, 19.860, 10581.778, 375.461, 52804.155 23/09/10,00:29:02,19,07,1, 11.9,1,1, 19.860, 10581.798, 375.451, 52804.143 23/09/10,00:29:03,00,07,1, 11.9,1,1, 19.861, 10581.793, 375.451, 52804.143 23/09/10,00:29:03,01,07,1, 11.9,1,1, 19.861, 10581.780, 375.469, 52804.179 23/09/10,00:29:03,02,07,1, 11.9,1,1, 19.861, 10581.799, 375.465, 52804.153 23/09/10,00:29:03,03,07,1, 11.9,1,1, 19.861, 10581.790, 375.456, 52804.169 23/09/10,00:29:03,04,07,1, 11.9,1,1, 19.861, 10581.792, 375.497, 52804.170 23/09/10,00:29:03,05,07,1, 11.9,1,1, 19.861, 10581.805, 375.447, 52804.139 23/09/10,00:29:03,06,07,1, 11.9,1,1, 19.861, 10581.798, 375.452, 52804.170 23/09/10,00:29:03,07,07,1, 11.9,1,1, 19.861, 10581.791, 375.454, 52804.189 23/09/10,00:29:03,08,07,1, 11.9,1,1, 19.861, 10581.786, 375.444, 52804.162 23/09/10,00:29:03,09,07,1, 11.9,1,1, 19.861, 10581.782, 375.462, 52804.156 23/09/10,00:29:03,10,07,1, 11.9,1,1, 19.861, 10581.815, 375.447, 52804.143 23/09/10,00:29:03,11,07,1, 11.9,1,1, 19.861, 10581.806, 375.479, 52804.168 23/09/10,00:29:03,12,07,1, 11.9,1,1, 19.861, 10581.803, 375.463, 52804.176 23/09/10,00:29:03,13,07,1, 11.9,1,1, 19.861, 10581.799, 375.462, 52804.171 23/09/10,00:29:03,14,07,1, 11.9,1,1, 19.861, 10581.782, 375.430, 52804.146 23/09/10,00:29:03,15,07,1, 11.9,1,1, 19.861, 10581.786, 375.440, 52804.155 23/09/10,00:29:03,16,07,1, 11.9,1,1, 19.861, 10581.785, 375.440, 52804.141 23/09/10,00:29:03,17,07,1, 11.9,1,1, 19.861, 10581.766, 375.423, 52804.090 23/09/10,00:29:03,18,07,1, 11.9,1,1, 19.861, 10581.798, 375.443, 52804.117 23/09/10,00:29:03,19,07,1, 11.9,1,1, 19.861, 10581.761, 375.437, 52804.119 23/09/10,00:29:04,00,07,1, 11.9,1,1, 19.859, 10581.759, 375.437, 52804.119 23/09/10,00:29:04,01,07,1, 11.9,1,1, 19.859, 10581.775, 375.476, 52804.173 23/09/10,00:29:04,02,07,1, 11.9,1,1, 19.859, 10581.779, 375.452, 52804.106 23/09/10,00:29:04,03,07,1, 11.9,1,1, 19.859, 10581.755, 375.437, 52804.129 23/09/10,00:29:04,04,07,1, 11.9,1,1, 19.859, 10581.787, 375.431, 52804.173 23/09/10,00:29:04,05,07,1, 11.9,1,1, 19.859, 10581.793, 375.444, 52804.152 23/09/10,00:29:04,06,07,1, 11.9,1,1, 19.859, 10581.770, 375.442, 52804.151 23/09/10,00:29:04,07,07,1, 11.9,1,1, 19.859, 10581.752, 375.417, 52804.173 23/09/10,00:29:04,08,07,1, 11.9,1,1, 19.859, 10581.776, 375.430, 52804.168 23/09/10,00:29:04,09,07,1, 11.9,1,1, 19.859, 10581.779, 375.426, 52804.151 23/09/10,00:29:04,10,07,1, 11.9,1,1, 19.859, 10581.773, 375.426, 52804.169 23/09/10,00:29:04,11,07,1, 11.9,1,1, 19.859, 10581.761, 375.406, 52804.137 23/09/10,00:29:04,12,07,1, 11.9,1,1, 19.859, 10581.766, 375.408, 52804.117 23/09/10,00:29:04,13,07,1, 11.9,1,1, 19.859, 10581.780, 375.426, 52804.139 23/09/10,00:29:04,14,07,1, 11.9,1,1, 19.859, 10581.774, 375.409, 52804.136 23/09/10,00:29:04,15,07,1, 11.9,1,1, 19.859, 10581.778, 375.407, 52804.139 23/09/10,00:29:04,16,07,1, 11.9,1,1, 19.859, 10581.765, 375.423, 52804.154 23/09/10,00:29:04,17,07,1, 11.9,1,1, 19.859, 10581.764, 375.409, 52804.128 23/09/10,00:29:04,18,07,1, 11.9,1,1, 19.859, 10581.747, 375.400, 52804.110 23/09/10,00:29:04,19,07,1, 11.9,1,1, 19.859, 10581.746, 375.400, 52804.124 23/09/10,00:29:05,00,08,1, 11.8,1,1, 19.862, 10581.743, 375.400, 52804.124 23/09/10,00:29:05,01,08,1, 11.8,1,1, 19.862, 10581.758, 375.428, 52804.072 23/09/10,00:29:05,02,08,1, 11.8,1,1, 19.862, 10581.739, 375.404, 52804.124 23/09/10,00:29:05,03,08,1, 11.8,1,1, 19.862, 10581.776, 375.398, 52804.142 23/09/10,00:29:05,04,08,1, 11.8,1,1, 19.862, 10581.773, 375.392, 52804.209 23/09/10,00:29:05,05,08,1, 11.8,1,1, 19.862, 10581.759, 375.407, 52804.112 23/09/10,00:29:05,06,08,1, 11.8,1,1, 19.862, 10581.770, 375.397, 52804.175 23/09/10,00:29:05,07,08,1, 11.8,1,1, 19.862, 10581.755, 375.390, 52804.138 23/09/10,00:29:05,08,08,1, 11.8,1,1, 19.862, 10581.776, 375.398, 52804.156 23/09/10,00:29:05,09,08,1, 11.8,1,1, 19.862, 10581.772, 375.385, 52804.156 23/09/10,00:29:05,10,08,1, 11.8,1,1, 19.862, 10581.768, 375.372, 52804.145 23/09/10,00:29:05,11,08,1, 11.8,1,1, 19.862, 10581.770, 375.383, 52804.157 23/09/10,00:29:05,12,08,1, 11.8,1,1, 19.862, 10581.756, 375.396, 52804.116 23/09/10,00:29:05,13,08,1, 11.8,1,1, 19.862, 10581.762, 375.403, 52804.137 23/09/10,00:29:05,14,08,1, 11.8,1,1, 19.862, 10581.759, 375.372, 52804.161 23/09/10,00:29:05,15,08,1, 11.8,1,1, 19.862, 10581.753, 375.400, 52804.107 23/09/10,00:29:05,16,08,1, 11.8,1,1, 19.862, 10581.767, 375.402, 52804.156 23/09/10,00:29:05,17,08,1, 11.8,1,1, 19.862, 10581.779, 375.392, 52804.129 23/09/10,00:29:05,18,08,1, 11.8,1,1, 19.862, 10581.748, 375.378, 52804.115 23/09/10,00:29:05,19,08,1, 11.8,1,1, 19.862, 10581.758, 375.365, 52804.128 23/09/10,00:29:06,00,08,1, 11.9,1,1, 19.860, 10581.751, 375.365, 52804.128 23/09/10,00:29:06,01,08,1, 11.9,1,1, 19.860, 10581.783, 375.402, 52804.151 23/09/10,00:29:06,02,08,1, 11.9,1,1, 19.860, 10581.767, 375.387, 52804.130 23/09/10,00:29:06,03,08,1, 11.9,1,1, 19.860, 10581.754, 375.376, 52804.128 23/09/10,00:29:06,04,08,1, 11.9,1,1, 19.860, 10581.759, 375.377, 52804.145 23/09/10,00:29:06,05,08,1, 11.9,1,1, 19.860, 10581.752, 375.371, 52804.100 23/09/10,00:29:06,06,08,1, 11.9,1,1, 19.860, 10581.752, 375.383, 52804.097 23/09/10,00:29:06,07,08,1, 11.9,1,1, 19.860, 10581.799, 375.397, 52804.177 23/09/10,00:29:06,08,08,1, 11.9,1,1, 19.860, 10581.783, 375.387, 52804.098 23/09/10,00:29:06,09,08,1, 11.9,1,1, 19.860, 10581.783, 375.388, 52804.130 23/09/10,00:29:06,10,08,1, 11.9,1,1, 19.860, 10581.785, 375.369, 52804.165 23/09/10,00:29:06,11,08,1, 11.9,1,1, 19.860, 10581.773, 375.357, 52804.118 23/09/10,00:29:06,12,08,1, 11.9,1,1, 19.860, 10581.769, 375.366, 52804.140 23/09/10,00:29:06,13,08,1, 11.9,1,1, 19.860, 10581.785, 375.374, 52804.119 23/09/10,00:29:06,14,08,1, 11.9,1,1, 19.860, 10581.761, 375.354, 52804.088 23/09/10,00:29:06,15,08,1, 11.9,1,1, 19.860, 10581.747, 375.365, 52804.137 23/09/10,00:29:06,16,08,1, 11.9,1,1, 19.860, 10581.778, 375.356, 52804.108 23/09/10,00:29:06,17,08,1, 11.9,1,1, 19.860, 10581.771, 375.367, 52804.116 23/09/10,00:29:06,18,08,1, 11.9,1,1, 19.860, 10581.746, 375.382, 52804.116 23/09/10,00:29:06,19,08,1, 11.9,1,1, 19.860, 10581.753, 375.353, 52804.042 23/09/10,00:29:07,00,08,1, 11.8,1,1, 19.860, 10581.751, 375.353, 52804.042 23/09/10,00:29:07,01,08,1, 11.8,1,1, 19.860, 10581.766, 375.344, 52804.092 23/09/10,00:29:07,02,08,1, 11.8,1,1, 19.860, 10581.746, 375.327, 52804.104 23/09/10,00:29:07,03,08,1, 11.8,1,1, 19.860, 10581.750, 375.331, 52804.121 23/09/10,00:29:07,04,08,1, 11.8,1,1, 19.860, 10581.741, 375.339, 52804.086 23/09/10,00:29:07,05,08,1, 11.8,1,1, 19.860, 10581.749, 375.356, 52804.090 23/09/10,00:29:07,06,08,1, 11.8,1,1, 19.860, 10581.757, 375.347, 52804.102 23/09/10,00:29:07,07,08,1, 11.8,1,1, 19.860, 10581.755, 375.332, 52804.088 23/09/10,00:29:07,08,08,1, 11.8,1,1, 19.860, 10581.744, 375.360, 52804.093 23/09/10,00:29:07,09,08,1, 11.8,1,1, 19.860, 10581.751, 375.361, 52804.098 23/09/10,00:29:07,10,08,1, 11.8,1,1, 19.860, 10581.750, 375.339, 52804.126 23/09/10,00:29:07,11,08,1, 11.8,1,1, 19.860, 10581.749, 375.352, 52804.088 23/09/10,00:29:07,12,08,1, 11.8,1,1, 19.860, 10581.749, 375.376, 52804.101 23/09/10,00:29:07,13,08,1, 11.8,1,1, 19.860, 10581.727, 375.353, 52804.118 23/09/10,00:29:07,14,08,1, 11.8,1,1, 19.860, 10581.727, 375.361, 52804.087 23/09/10,00:29:07,15,08,1, 11.8,1,1, 19.860, 10581.735, 375.333, 52804.092 23/09/10,00:29:07,16,08,1, 11.8,1,1, 19.860, 10581.747, 375.343, 52804.076 23/09/10,00:29:07,17,08,1, 11.8,1,1, 19.860, 10581.774, 375.330, 52804.078 23/09/10,00:29:07,18,08,1, 11.8,1,1, 19.860, 10581.763, 375.325, 52804.103 23/09/10,00:29:07,19,08,1, 11.8,1,1, 19.860, 10581.758, 375.315, 52804.104 23/09/10,00:29:08,00,08,1, 12.0,1,1, 19.862, 10581.751, 375.315, 52804.104 23/09/10,00:29:08,01,08,1, 12.0,1,1, 19.862, 10581.767, 375.331, 52804.111 23/09/10,00:29:08,02,08,1, 12.0,1,1, 19.862, 10581.772, 375.344, 52804.112 23/09/10,00:29:08,03,08,1, 12.0,1,1, 19.862, 10581.760, 375.321, 52804.074 23/09/10,00:29:08,04,08,1, 12.0,1,1, 19.862, 10581.747, 375.335, 52804.081 23/09/10,00:29:08,05,08,1, 12.0,1,1, 19.862, 10581.736, 375.326, 52804.109 23/09/10,00:29:08,06,08,1, 12.0,1,1, 19.862, 10581.750, 375.330, 52804.090 23/09/10,00:29:08,07,08,1, 12.0,1,1, 19.862, 10581.754, 375.336, 52804.093 23/09/10,00:29:08,08,08,1, 12.0,1,1, 19.862, 10581.719, 375.329, 52804.136 23/09/10,00:29:08,09,08,1, 12.0,1,1, 19.862, 10581.753, 375.316, 52804.102 23/09/10,00:29:08,10,08,1, 12.0,1,1, 19.862, 10581.753, 375.296, 52804.135 23/09/10,00:29:08,11,08,1, 12.0,1,1, 19.862, 10581.735, 375.324, 52804.117 23/09/10,00:29:08,12,08,1, 12.0,1,1, 19.862, 10581.724, 375.331, 52804.124 23/09/10,00:29:08,13,08,1, 12.0,1,1, 19.862, 10581.737, 375.309, 52804.133 23/09/10,00:29:08,14,08,1, 12.0,1,1, 19.862, 10581.735, 375.305, 52804.125 23/09/10,00:29:08,15,08,1, 12.0,1,1, 19.862, 10581.739, 375.320, 52804.118 23/09/10,00:29:08,16,08,1, 12.0,1,1, 19.862, 10581.734, 375.323, 52804.108 23/09/10,00:29:08,17,08,1, 12.0,1,1, 19.862, 10581.742, 375.302, 52804.117 23/09/10,00:29:08,18,08,1, 12.0,1,1, 19.862, 10581.716, 375.313, 52804.093 23/09/10,00:29:08,19,08,1, 12.0,1,1, 19.862, 10581.723, 375.293, 52804.064 23/09/10,00:29:09,00,08,1, 11.8,1,1, 19.864, 10581.717, 375.293, 52804.064 23/09/10,00:29:09,01,08,1, 11.8,1,1, 19.864, 10581.744, 375.326, 52804.092 23/09/10,00:29:09,02,08,1, 11.8,1,1, 19.864, 10581.727, 375.310, 52804.082 23/09/10,00:29:09,03,08,1, 11.8,1,1, 19.864, 10581.731, 375.299, 52804.097 23/09/10,00:29:09,04,08,1, 11.8,1,1, 19.864, 10581.724, 375.297, 52804.053 23/09/10,00:29:09,05,08,1, 11.8,1,1, 19.864, 10581.744, 375.306, 52804.101 23/09/10,00:29:09,06,08,1, 11.8,1,1, 19.864, 10581.730, 375.304, 52804.054 23/09/10,00:29:09,07,08,1, 11.8,1,1, 19.864, 10581.729, 375.291, 52804.073 23/09/10,00:29:09,08,08,1, 11.8,1,1, 19.864, 10581.748, 375.288, 52804.097 23/09/10,00:29:09,09,08,1, 11.8,1,1, 19.864, 10581.720, 375.319, 52804.073 23/09/10,00:29:09,10,08,1, 11.8,1,1, 19.864, 10581.726, 375.331, 52804.084 23/09/10,00:29:09,11,08,1, 11.8,1,1, 19.864, 10581.720, 375.319, 52804.115 23/09/10,00:29:09,12,08,1, 11.8,1,1, 19.864, 10581.716, 375.299, 52804.139 23/09/10,00:29:09,13,08,1, 11.8,1,1, 19.864, 10581.705, 375.311, 52804.127 23/09/10,00:29:09,14,08,1, 11.8,1,1, 19.864, 10581.735, 375.305, 52804.106 23/09/10,00:29:09,15,08,1, 11.8,1,1, 19.864, 10581.728, 375.282, 52804.121 23/09/10,00:29:09,16,08,1, 11.8,1,1, 19.864, 10581.734, 375.264, 52804.097 23/09/10,00:29:09,17,08,1, 11.8,1,1, 19.864, 10581.743, 375.304, 52804.087 23/09/10,00:29:09,18,08,1, 11.8,1,1, 19.864, 10581.738, 375.300, 52804.086 23/09/10,00:29:09,19,08,1, 11.8,1,1, 19.864, 10581.720, 375.286, 52804.080 23/09/10,00:29:10,00,08,1, 11.9,1,1, 19.866, 10581.717, 375.286, 52804.080 23/09/10,00:29:10,01,08,1, 11.9,1,1, 19.866, 10581.733, 375.292, 52804.074 23/09/10,00:29:10,02,08,1, 11.9,1,1, 19.866, 10581.722, 375.265, 52804.058 23/09/10,00:29:10,03,08,1, 11.9,1,1, 19.866, 10581.708, 375.288, 52804.064 23/09/10,00:29:10,04,08,1, 11.9,1,1, 19.866, 10581.735, 375.269, 52804.089 23/09/10,00:29:10,05,08,1, 11.9,1,1, 19.866, 10581.736, 375.273, 52804.086 23/09/10,00:29:10,06,08,1, 11.9,1,1, 19.866, 10581.708, 375.264, 52804.049 23/09/10,00:29:10,07,08,1, 11.9,1,1, 19.866, 10581.721, 375.257, 52804.037 23/09/10,00:29:10,08,08,1, 11.9,1,1, 19.866, 10581.728, 375.250, 52804.064 23/09/10,00:29:10,09,08,1, 11.9,1,1, 19.866, 10581.728, 375.254, 52804.042 23/09/10,00:29:10,10,08,1, 11.9,1,1, 19.866, 10581.732, 375.284, 52804.084 23/09/10,00:29:10,11,08,1, 11.9,1,1, 19.866, 10581.738, 375.268, 52804.069 23/09/10,00:29:10,12,08,1, 11.9,1,1, 19.866, 10581.707, 375.254, 52804.099 23/09/10,00:29:10,13,08,1, 11.9,1,1, 19.866, 10581.708, 375.268, 52804.104 23/09/10,00:29:10,14,08,1, 11.9,1,1, 19.866, 10581.748, 375.270, 52804.075 23/09/10,00:29:10,15,08,1, 11.9,1,1, 19.866, 10581.741, 375.267, 52804.071 23/09/10,00:29:10,16,08,1, 11.9,1,1, 19.866, 10581.717, 375.262, 52804.073 23/09/10,00:29:10,17,08,1, 11.9,1,1, 19.866, 10581.717, 375.251, 52804.064 23/09/10,00:29:10,18,08,1, 11.9,1,1, 19.866, 10581.703, 375.215, 52804.016 23/09/10,00:29:10,19,08,1, 11.9,1,1, 19.866, 10581.720, 375.233, 52804.067 23/09/10,00:29:11,00,08,1, 11.9,1,1, 19.864, 10581.717, 375.233, 52804.067 23/09/10,00:29:11,01,08,1, 11.9,1,1, 19.864, 10581.725, 375.249, 52804.070 23/09/10,00:29:11,02,08,1, 11.9,1,1, 19.864, 10581.723, 375.227, 52804.036 23/09/10,00:29:11,03,08,1, 11.9,1,1, 19.864, 10581.712, 375.223, 52804.036 23/09/10,00:29:11,04,08,1, 11.9,1,1, 19.864, 10581.698, 375.219, 52804.040 23/09/10,00:29:11,05,08,1, 11.9,1,1, 19.864, 10581.725, 375.226, 52804.018 23/09/10,00:29:11,06,08,1, 11.9,1,1, 19.864, 10581.715, 375.232, 52804.028 23/09/10,00:29:11,07,08,1, 11.9,1,1, 19.864, 10581.727, 375.223, 52804.036 23/09/10,00:29:11,08,08,1, 11.9,1,1, 19.864, 10581.701, 375.227, 52804.024 23/09/10,00:29:11,09,08,1, 11.9,1,1, 19.864, 10581.722, 375.225, 52804.032 23/09/10,00:29:11,10,08,1, 11.9,1,1, 19.864, 10581.689, 375.212, 52804.053 23/09/10,00:29:11,11,08,1, 11.9,1,1, 19.864, 10581.726, 375.231, 52804.017 23/09/10,00:29:11,12,08,1, 11.9,1,1, 19.864, 10581.711, 375.211, 52804.056 23/09/10,00:29:11,13,08,1, 11.9,1,1, 19.864, 10581.718, 375.238, 52804.050 23/09/10,00:29:11,14,08,1, 11.9,1,1, 19.864, 10581.734, 375.221, 52804.047 23/09/10,00:29:11,15,08,1, 11.9,1,1, 19.864, 10581.716, 375.224, 52804.038 23/09/10,00:29:11,16,08,1, 11.9,1,1, 19.864, 10581.714, 375.231, 52804.076 23/09/10,00:29:11,17,08,1, 11.9,1,1, 19.864, 10581.709, 375.242, 52804.036 23/09/10,00:29:11,18,08,1, 11.9,1,1, 19.864, 10581.723, 375.232, 52804.045 23/09/10,00:29:11,19,08,1, 11.9,1,1, 19.864, 10581.717, 375.236, 52804.062 23/09/10,00:29:12,00,08,1, 11.8,1,1, 19.860, 10581.709, 375.236, 52804.062 23/09/10,00:29:12,01,08,1, 11.8,1,1, 19.860, 10581.718, 375.224, 52804.044 23/09/10,00:29:12,02,08,1, 11.8,1,1, 19.860, 10581.701, 375.218, 52804.025 23/09/10,00:29:12,03,08,1, 11.8,1,1, 19.860, 10581.734, 375.220, 52804.013 23/09/10,00:29:12,04,08,1, 11.8,1,1, 19.860, 10581.724, 375.224, 52804.036 23/09/10,00:29:12,05,08,1, 11.8,1,1, 19.860, 10581.695, 375.239, 52804.032 23/09/10,00:29:12,06,08,1, 11.8,1,1, 19.860, 10581.701, 375.223, 52804.038 23/09/10,00:29:12,07,08,1, 11.8,1,1, 19.860, 10581.704, 375.197, 52804.042 23/09/10,00:29:12,08,08,1, 11.8,1,1, 19.860, 10581.729, 375.223, 52804.104 23/09/10,00:29:12,09,08,1, 11.8,1,1, 19.860, 10581.677, 375.228, 52804.017 23/09/10,00:29:12,10,08,1, 11.8,1,1, 19.860, 10581.696, 375.224, 52804.100 23/09/10,00:29:12,11,08,1, 11.8,1,1, 19.860, 10581.700, 375.210, 52804.053 23/09/10,00:29:12,12,08,1, 11.8,1,1, 19.860, 10581.710, 375.225, 52804.035 23/09/10,00:29:12,13,08,1, 11.8,1,1, 19.860, 10581.724, 375.201, 52804.042 23/09/10,00:29:12,14,08,1, 11.8,1,1, 19.860, 10581.711, 375.211, 52804.044 23/09/10,00:29:12,15,08,1, 11.8,1,1, 19.860, 10581.696, 375.206, 52804.025 23/09/10,00:29:12,16,08,1, 11.8,1,1, 19.860, 10581.698, 375.202, 52804.033 23/09/10,00:29:12,17,08,1, 11.8,1,1, 19.860, 10581.705, 375.194, 52804.005 23/09/10,00:29:12,18,08,1, 11.8,1,1, 19.860, 10581.708, 375.221, 52804.073 23/09/10,00:29:12,19,08,1, 11.8,1,1, 19.860, 10581.692, 375.236, 52804.051 23/09/10,00:29:13,00,08,1, 11.9,1,1, 19.862, 10581.684, 375.236, 52804.051 23/09/10,00:29:13,01,08,1, 11.9,1,1, 19.862, 10581.684, 375.219, 52804.037 23/09/10,00:29:13,02,08,1, 11.9,1,1, 19.862, 10581.705, 375.229, 52804.051 23/09/10,00:29:13,03,08,1, 11.9,1,1, 19.862, 10581.706, 375.193, 52804.057 23/09/10,00:29:13,04,08,1, 11.9,1,1, 19.862, 10581.712, 375.205, 52804.033 23/09/10,00:29:13,05,08,1, 11.9,1,1, 19.862, 10581.735, 375.203, 52804.044 23/09/10,00:29:13,06,08,1, 11.9,1,1, 19.862, 10581.704, 375.221, 52804.002 23/09/10,00:29:13,07,08,1, 11.9,1,1, 19.862, 10581.712, 375.220, 52804.045 23/09/10,00:29:13,08,08,1, 11.9,1,1, 19.862, 10581.718, 375.196, 52804.024 23/09/10,00:29:13,09,08,1, 11.9,1,1, 19.862, 10581.692, 375.218, 52804.023 23/09/10,00:29:13,10,08,1, 11.9,1,1, 19.862, 10581.691, 375.202, 52804.044 23/09/10,00:29:13,11,08,1, 11.9,1,1, 19.862, 10581.688, 375.203, 52804.005 23/09/10,00:29:13,12,08,1, 11.9,1,1, 19.862, 10581.712, 375.201, 52804.042 23/09/10,00:29:13,13,08,1, 11.9,1,1, 19.862, 10581.713, 375.186, 52804.040 23/09/10,00:29:13,14,08,1, 11.9,1,1, 19.862, 10581.712, 375.216, 52804.059 23/09/10,00:29:13,15,08,1, 11.9,1,1, 19.862, 10581.710, 375.189, 52804.067 23/09/10,00:29:13,16,08,1, 11.9,1,1, 19.862, 10581.723, 375.203, 52804.040 23/09/10,00:29:13,17,08,1, 11.9,1,1, 19.862, 10581.701, 375.204, 52804.038 23/09/10,00:29:13,18,08,1, 11.9,1,1, 19.862, 10581.698, 375.183, 52804.035 23/09/10,00:29:13,19,08,1, 11.9,1,1, 19.862, 10581.693, 375.206, 52804.052 23/09/10,00:29:14,00,08,1, 12.0,1,1, 19.865, 10581.692, 375.206, 52804.052 23/09/10,00:29:14,01,08,1, 12.0,1,1, 19.865, 10581.699, 375.189, 52804.023 23/09/10,00:29:14,02,08,1, 12.0,1,1, 19.865, 10581.694, 375.173, 52804.029 23/09/10,00:29:14,03,08,1, 12.0,1,1, 19.865, 10581.710, 375.188, 52804.021 23/09/10,00:29:14,04,08,1, 12.0,1,1, 19.865, 10581.701, 375.181, 52804.036 23/09/10,00:29:14,05,08,1, 12.0,1,1, 19.865, 10581.688, 375.188, 52804.040 23/09/10,00:29:14,06,08,1, 12.0,1,1, 19.865, 10581.693, 375.183, 52804.020 23/09/10,00:29:14,07,08,1, 12.0,1,1, 19.865, 10581.699, 375.182, 52804.004 23/09/10,00:29:14,08,08,1, 12.0,1,1, 19.865, 10581.696, 375.192, 52804.031 23/09/10,00:29:14,09,08,1, 12.0,1,1, 19.865, 10581.715, 375.199, 52804.015 23/09/10,00:29:14,10,08,1, 12.0,1,1, 19.865, 10581.684, 375.186, 52804.008 23/09/10,00:29:14,11,08,1, 12.0,1,1, 19.865, 10581.708, 375.169, 52804.056 23/09/10,00:29:14,12,08,1, 12.0,1,1, 19.865, 10581.704, 375.171, 52804.018 23/09/10,00:29:14,13,08,1, 12.0,1,1, 19.865, 10581.705, 375.196, 52803.997 23/09/10,00:29:14,14,08,1, 12.0,1,1, 19.865, 10581.676, 375.198, 52804.008 23/09/10,00:29:14,15,08,1, 12.0,1,1, 19.865, 10581.697, 375.155, 52804.036 23/09/10,00:29:14,16,08,1, 12.0,1,1, 19.865, 10581.677, 375.177, 52804.021 23/09/10,00:29:14,17,08,1, 12.0,1,1, 19.865, 10581.689, 375.173, 52804.031 23/09/10,00:29:14,18,08,1, 12.0,1,1, 19.865, 10581.674, 375.164, 52804.009 23/09/10,00:29:14,19,08,1, 12.0,1,1, 19.865, 10581.705, 375.182, 52804.018 23/09/10,00:29:15,00,07,1, 11.9,1,1, 19.867, 10581.701, 375.182, 52804.018 23/09/10,00:29:15,01,07,1, 11.9,1,1, 19.867, 10581.694, 375.162, 52804.003 23/09/10,00:29:15,02,07,1, 11.9,1,1, 19.867, 10581.684, 375.165, 52804.018 23/09/10,00:29:15,03,07,1, 11.9,1,1, 19.867, 10581.703, 375.155, 52804.063 23/09/10,00:29:15,04,07,1, 11.9,1,1, 19.867, 10581.684, 375.142, 52804.026 23/09/10,00:29:15,05,07,1, 11.9,1,1, 19.867, 10581.689, 375.157, 52804.036 23/09/10,00:29:15,06,07,1, 11.9,1,1, 19.867, 10581.697, 375.180, 52804.046 23/09/10,00:29:15,07,07,1, 11.9,1,1, 19.867, 10581.697, 375.148, 52804.026 23/09/10,00:29:15,08,07,1, 11.9,1,1, 19.867, 10581.703, 375.171, 52804.077 23/09/10,00:29:15,09,07,1, 11.9,1,1, 19.867, 10581.672, 375.159, 52804.038 23/09/10,00:29:15,10,07,1, 11.9,1,1, 19.867, 10581.676, 375.142, 52804.040 23/09/10,00:29:15,11,07,1, 11.9,1,1, 19.867, 10581.686, 375.162, 52803.994 23/09/10,00:29:15,12,07,1, 11.9,1,1, 19.867, 10581.697, 375.186, 52804.030 23/09/10,00:29:15,13,07,1, 11.9,1,1, 19.867, 10581.679, 375.157, 52804.037 23/09/10,00:29:15,14,07,1, 11.9,1,1, 19.867, 10581.699, 375.152, 52804.070 23/09/10,00:29:15,15,07,1, 11.9,1,1, 19.867, 10581.719, 375.150, 52804.064 23/09/10,00:29:15,16,07,1, 11.9,1,1, 19.867, 10581.666, 375.137, 52804.043 23/09/10,00:29:15,17,07,1, 11.9,1,1, 19.867, 10581.692, 375.116, 52804.048 23/09/10,00:29:15,18,07,1, 11.9,1,1, 19.867, 10581.720, 375.153, 52804.049 23/09/10,00:29:15,19,07,1, 11.9,1,1, 19.867, 10581.714, 375.136, 52804.041 23/09/10,00:29:16,00,07,1, 11.9,1,1, 19.863, 10581.709, 375.136, 52804.041 23/09/10,00:29:16,01,07,1, 11.9,1,1, 19.863, 10581.684, 375.132, 52804.037 23/09/10,00:29:16,02,07,1, 11.9,1,1, 19.863, 10581.685, 375.137, 52804.014 23/09/10,00:29:16,03,07,1, 11.9,1,1, 19.863, 10581.698, 375.146, 52804.087 23/09/10,00:29:16,04,07,1, 11.9,1,1, 19.863, 10581.701, 375.120, 52804.062 23/09/10,00:29:16,05,07,1, 11.9,1,1, 19.863, 10581.680, 375.137, 52804.023 23/09/10,00:29:16,06,07,1, 11.9,1,1, 19.863, 10581.672, 375.160, 52803.988 23/09/10,00:29:16,07,07,1, 11.9,1,1, 19.863, 10581.699, 375.134, 52804.035 23/09/10,00:29:16,08,07,1, 11.9,1,1, 19.863, 10581.671, 375.162, 52804.009 23/09/10,00:29:16,09,07,1, 11.9,1,1, 19.863, 10581.708, 375.155, 52804.022 23/09/10,00:29:16,10,07,1, 11.9,1,1, 19.863, 10581.725, 375.141, 52804.016 23/09/10,00:29:16,11,07,1, 11.9,1,1, 19.863, 10581.691, 375.127, 52804.047 23/09/10,00:29:16,12,07,1, 11.9,1,1, 19.863, 10581.692, 375.130, 52804.040 23/09/10,00:29:16,13,07,1, 11.9,1,1, 19.863, 10581.693, 375.140, 52804.020 23/09/10,00:29:16,14,07,1, 11.9,1,1, 19.863, 10581.700, 375.135, 52804.058 23/09/10,00:29:16,15,07,1, 11.9,1,1, 19.863, 10581.686, 375.135, 52804.047 23/09/10,00:29:16,16,07,1, 11.9,1,1, 19.863, 10581.688, 375.140, 52804.029 23/09/10,00:29:16,17,07,1, 11.9,1,1, 19.863, 10581.711, 375.103, 52804.056 23/09/10,00:29:16,18,07,1, 11.9,1,1, 19.863, 10581.676, 375.136, 52804.154 23/09/10,00:29:16,19,07,1, 11.9,1,1, 19.863, 10581.703, 375.104, 52803.995 23/09/10,00:29:17,00,07,1, 11.9,1,1, 19.865, 10581.701, 375.104, 52803.995 23/09/10,00:29:17,01,07,1, 11.9,1,1, 19.865, 10581.699, 375.115, 52804.037 23/09/10,00:29:17,02,07,1, 11.9,1,1, 19.865, 10581.711, 375.116, 52804.061 23/09/10,00:29:17,03,07,1, 11.9,1,1, 19.865, 10581.675, 375.118, 52804.024 23/09/10,00:29:17,04,07,1, 11.9,1,1, 19.865, 10581.654, 375.122, 52804.016 23/09/10,00:29:17,05,07,1, 11.9,1,1, 19.865, 10581.672, 375.134, 52804.026 23/09/10,00:29:17,06,07,1, 11.9,1,1, 19.865, 10581.693, 375.114, 52804.036 23/09/10,00:29:17,07,07,1, 11.9,1,1, 19.865, 10581.674, 375.114, 52804.028 23/09/10,00:29:17,08,07,1, 11.9,1,1, 19.865, 10581.684, 375.130, 52804.026 23/09/10,00:29:17,09,07,1, 11.9,1,1, 19.865, 10581.685, 375.119, 52803.992 23/09/10,00:29:17,10,07,1, 11.9,1,1, 19.865, 10581.666, 375.140, 52804.034 23/09/10,00:29:17,11,07,1, 11.9,1,1, 19.865, 10581.670, 375.112, 52804.025 23/09/10,00:29:17,12,07,1, 11.9,1,1, 19.865, 10581.665, 375.104, 52804.014 23/09/10,00:29:17,13,07,1, 11.9,1,1, 19.865, 10581.685, 375.116, 52804.006 23/09/10,00:29:17,14,07,1, 11.9,1,1, 19.865, 10581.689, 375.124, 52804.004 23/09/10,00:29:17,15,07,1, 11.9,1,1, 19.865, 10581.671, 375.137, 52803.971 23/09/10,00:29:17,16,07,1, 11.9,1,1, 19.865, 10581.663, 375.138, 52803.982 23/09/10,00:29:17,17,07,1, 11.9,1,1, 19.865, 10581.646, 375.112, 52803.989 23/09/10,00:29:17,18,07,1, 11.9,1,1, 19.865, 10581.681, 375.123, 52803.992 23/09/10,00:29:17,19,07,1, 11.9,1,1, 19.865, 10581.676, 375.106, 52804.007 23/09/10,00:29:18,00,07,1, 11.9,1,1, 19.861, 10581.676, 375.106, 52804.007 23/09/10,00:29:18,01,07,1, 11.9,1,1, 19.861, 10581.674, 375.111, 52804.018 23/09/10,00:29:18,02,07,1, 11.9,1,1, 19.861, 10581.679, 375.114, 52804.038 23/09/10,00:29:18,03,07,1, 11.9,1,1, 19.861, 10581.672, 375.110, 52804.025 23/09/10,00:29:18,04,07,1, 11.9,1,1, 19.861, 10581.688, 375.105, 52803.975 23/09/10,00:29:18,05,07,1, 11.9,1,1, 19.861, 10581.676, 375.124, 52803.982 23/09/10,00:29:18,06,07,1, 11.9,1,1, 19.861, 10581.667, 375.127, 52804.028 23/09/10,00:29:18,07,07,1, 11.9,1,1, 19.861, 10581.638, 375.091, 52803.964 23/09/10,00:29:18,08,07,1, 11.9,1,1, 19.861, 10581.648, 375.107, 52804.014 23/09/10,00:29:18,09,07,1, 11.9,1,1, 19.861, 10581.661, 375.108, 52803.999 23/09/10,00:29:18,10,07,1, 11.9,1,1, 19.861, 10581.669, 375.101, 52804.028 23/09/10,00:29:18,11,07,1, 11.9,1,1, 19.861, 10581.684, 375.114, 52804.009 23/09/10,00:29:18,12,07,1, 11.9,1,1, 19.861, 10581.672, 375.107, 52803.995 23/09/10,00:29:18,13,07,1, 11.9,1,1, 19.861, 10581.696, 375.094, 52803.985 23/09/10,00:29:18,14,07,1, 11.9,1,1, 19.861, 10581.671, 375.087, 52803.967 23/09/10,00:29:18,15,07,1, 11.9,1,1, 19.861, 10581.666, 375.076, 52803.990 23/09/10,00:29:18,16,07,1, 11.9,1,1, 19.861, 10581.665, 375.088, 52803.977 23/09/10,00:29:18,17,07,1, 11.9,1,1, 19.861, 10581.669, 375.088, 52803.958 23/09/10,00:29:18,18,07,1, 11.9,1,1, 19.861, 10581.670, 375.119, 52803.987 23/09/10,00:29:18,19,07,1, 11.9,1,1, 19.861, 10581.653, 375.090, 52804.011 23/09/10,00:29:19,00,07,1, 11.9,1,1, 19.861, 10581.651, 375.090, 52804.011 23/09/10,00:29:19,01,07,1, 11.9,1,1, 19.861, 10581.668, 375.097, 52804.012 23/09/10,00:29:19,02,07,1, 11.9,1,1, 19.861, 10581.672, 375.080, 52804.004 23/09/10,00:29:19,03,07,1, 11.9,1,1, 19.861, 10581.688, 375.091, 52804.008 23/09/10,00:29:19,04,07,1, 11.9,1,1, 19.861, 10581.686, 375.088, 52803.963 23/09/10,00:29:19,05,07,1, 11.9,1,1, 19.861, 10581.667, 375.086, 52803.981 23/09/10,00:29:19,06,07,1, 11.9,1,1, 19.861, 10581.652, 375.099, 52803.970 23/09/10,00:29:19,07,07,1, 11.9,1,1, 19.861, 10581.663, 375.082, 52803.962 23/09/10,00:29:19,08,07,1, 11.9,1,1, 19.861, 10581.683, 375.093, 52803.978 23/09/10,00:29:19,09,07,1, 11.9,1,1, 19.861, 10581.679, 375.076, 52803.961 23/09/10,00:29:19,10,07,1, 11.9,1,1, 19.861, 10581.690, 375.079, 52803.969 23/09/10,00:29:19,11,07,1, 11.9,1,1, 19.861, 10581.681, 375.083, 52803.966 23/09/10,00:29:19,12,07,1, 11.9,1,1, 19.861, 10581.678, 375.065, 52803.970 23/09/10,00:29:19,13,07,1, 11.9,1,1, 19.861, 10581.663, 375.065, 52803.989 23/09/10,00:29:19,14,07,1, 11.9,1,1, 19.861, 10581.641, 375.067, 52803.994 23/09/10,00:29:19,15,07,1, 11.9,1,1, 19.861, 10581.670, 375.077, 52804.006 23/09/10,00:29:19,16,07,1, 11.9,1,1, 19.861, 10581.661, 375.053, 52803.979 23/09/10,00:29:19,17,07,1, 11.9,1,1, 19.861, 10581.665, 375.073, 52803.975 23/09/10,00:29:19,18,07,1, 11.9,1,1, 19.861, 10581.651, 375.085, 52803.945 23/09/10,00:29:19,19,07,1, 11.9,1,1, 19.861, 10581.661, 375.066, 52803.968 23/09/10,00:29:20,00,07,1, 11.9,1,1, 19.863, 10581.659, 375.066, 52803.968 23/09/10,00:29:20,01,07,1, 11.9,1,1, 19.863, 10581.681, 375.073, 52803.971 23/09/10,00:29:20,02,07,1, 11.9,1,1, 19.863, 10581.648, 375.098, 52803.988 23/09/10,00:29:20,03,07,1, 11.9,1,1, 19.863, 10581.657, 375.079, 52803.946 23/09/10,00:29:20,04,07,1, 11.9,1,1, 19.863, 10581.664, 375.057, 52803.992 23/09/10,00:29:20,05,07,1, 11.9,1,1, 19.863, 10581.647, 375.067, 52804.011 23/09/10,00:29:20,06,07,1, 11.9,1,1, 19.863, 10581.652, 375.079, 52803.996 23/09/10,00:29:20,07,07,1, 11.9,1,1, 19.863, 10581.661, 375.089, 52803.981 23/09/10,00:29:20,08,07,1, 11.9,1,1, 19.863, 10581.659, 375.071, 52804.002 23/09/10,00:29:20,09,07,1, 11.9,1,1, 19.863, 10581.662, 375.071, 52804.002 23/09/10,00:29:20,10,07,1, 11.9,1,1, 19.863, 10581.685, 375.054, 52803.989 23/09/10,00:29:20,11,07,1, 11.9,1,1, 19.863, 10581.694, 375.058, 52803.989 23/09/10,00:29:20,12,07,1, 11.9,1,1, 19.863, 10581.658, 375.075, 52803.988 23/09/10,00:29:20,13,07,1, 11.9,1,1, 19.863, 10581.649, 375.068, 52803.956 23/09/10,00:29:20,14,07,1, 11.9,1,1, 19.863, 10581.667, 375.076, 52803.958 23/09/10,00:29:20,15,07,1, 11.9,1,1, 19.863, 10581.667, 375.050, 52803.953 23/09/10,00:29:20,16,07,1, 11.9,1,1, 19.863, 10581.675, 375.065, 52803.978 23/09/10,00:29:20,17,07,1, 11.9,1,1, 19.863, 10581.660, 375.048, 52803.970 23/09/10,00:29:20,18,07,1, 11.9,1,1, 19.863, 10581.641, 375.079, 52803.987 23/09/10,00:29:20,19,07,1, 11.9,1,1, 19.863, 10581.648, 375.067, 52803.928 23/09/10,00:29:21,00,07,1, 11.8,1,1, 19.867, 10581.642, 375.067, 52803.928 23/09/10,00:29:21,01,07,1, 11.8,1,1, 19.867, 10581.678, 375.040, 52803.959 23/09/10,00:29:21,02,07,1, 11.8,1,1, 19.867, 10581.653, 375.042, 52803.973 23/09/10,00:29:21,03,07,1, 11.8,1,1, 19.867, 10581.669, 375.061, 52803.965 23/09/10,00:29:21,04,07,1, 11.8,1,1, 19.867, 10581.665, 375.038, 52803.989 23/09/10,00:29:21,05,07,1, 11.8,1,1, 19.867, 10581.661, 375.070, 52804.007 23/09/10,00:29:21,06,07,1, 11.8,1,1, 19.867, 10581.668, 375.060, 52803.973 23/09/10,00:29:21,07,07,1, 11.8,1,1, 19.867, 10581.666, 375.064, 52803.952 23/09/10,00:29:21,08,07,1, 11.8,1,1, 19.867, 10581.656, 375.058, 52803.958 23/09/10,00:29:21,09,07,1, 11.8,1,1, 19.867, 10581.660, 375.045, 52803.958 23/09/10,00:29:21,10,07,1, 11.8,1,1, 19.867, 10581.656, 375.041, 52803.960 23/09/10,00:29:21,11,07,1, 11.8,1,1, 19.867, 10581.660, 375.049, 52803.942 23/09/10,00:29:21,12,07,1, 11.8,1,1, 19.867, 10581.650, 375.037, 52803.940 23/09/10,00:29:21,13,07,1, 11.8,1,1, 19.867, 10581.662, 375.035, 52803.914 23/09/10,00:29:21,14,07,1, 11.8,1,1, 19.867, 10581.690, 375.065, 52803.973 23/09/10,00:29:21,15,07,1, 11.8,1,1, 19.867, 10581.677, 375.037, 52803.965 23/09/10,00:29:21,16,07,1, 11.8,1,1, 19.867, 10581.645, 375.020, 52803.959 23/09/10,00:29:21,17,07,1, 11.8,1,1, 19.867, 10581.661, 375.040, 52803.962 23/09/10,00:29:21,18,07,1, 11.8,1,1, 19.867, 10581.666, 375.040, 52803.964 23/09/10,00:29:21,19,07,1, 11.8,1,1, 19.867, 10581.651, 375.040, 52803.925 23/09/10,00:29:22,00,07,1, 11.8,1,1, 19.864, 10581.651, 375.040, 52803.925 23/09/10,00:29:22,01,07,1, 11.8,1,1, 19.864, 10581.677, 375.024, 52803.968 23/09/10,00:29:22,02,07,1, 11.8,1,1, 19.864, 10581.638, 375.028, 52803.936 23/09/10,00:29:22,03,07,1, 11.8,1,1, 19.864, 10581.677, 375.044, 52803.957 23/09/10,00:29:22,04,07,1, 11.8,1,1, 19.864, 10581.667, 375.028, 52803.948 23/09/10,00:29:22,05,07,1, 11.8,1,1, 19.864, 10581.631, 375.043, 52803.938 23/09/10,00:29:22,06,07,1, 11.8,1,1, 19.864, 10581.644, 375.037, 52803.949 23/09/10,00:29:22,07,07,1, 11.8,1,1, 19.864, 10581.629, 375.044, 52803.941 23/09/10,00:29:22,08,07,1, 11.8,1,1, 19.864, 10581.646, 375.046, 52804.021 23/09/10,00:29:22,09,07,1, 11.8,1,1, 19.864, 10581.631, 375.029, 52803.915 23/09/10,00:29:22,10,07,1, 11.8,1,1, 19.864, 10581.652, 375.024, 52803.938 23/09/10,00:29:22,11,07,1, 11.8,1,1, 19.864, 10581.652, 375.010, 52803.931 23/09/10,00:29:22,12,07,1, 11.8,1,1, 19.864, 10581.653, 374.991, 52803.930 23/09/10,00:29:22,13,07,1, 11.8,1,1, 19.864, 10581.662, 374.998, 52803.962 23/09/10,00:29:22,14,07,1, 11.8,1,1, 19.864, 10581.625, 375.009, 52803.959 23/09/10,00:29:22,15,07,1, 11.8,1,1, 19.864, 10581.653, 375.010, 52803.964 23/09/10,00:29:22,16,07,1, 11.8,1,1, 19.864, 10581.641, 375.022, 52803.938 23/09/10,00:29:22,17,07,1, 11.8,1,1, 19.864, 10581.643, 375.027, 52803.966 23/09/10,00:29:22,18,07,1, 11.8,1,1, 19.864, 10581.642, 375.016, 52803.955 23/09/10,00:29:22,19,07,1, 11.8,1,1, 19.864, 10581.638, 375.012, 52803.974 23/09/10,00:29:23,00,07,1, 11.9,1,1, 19.861, 10581.634, 375.012, 52803.974 23/09/10,00:29:23,01,07,1, 11.9,1,1, 19.861, 10581.631, 375.029, 52803.971 23/09/10,00:29:23,02,07,1, 11.9,1,1, 19.861, 10581.640, 375.012, 52803.984 23/09/10,00:29:23,03,07,1, 11.9,1,1, 19.861, 10581.631, 375.014, 52803.958 23/09/10,00:29:23,04,07,1, 11.9,1,1, 19.861, 10581.649, 374.999, 52803.952 23/09/10,00:29:23,05,07,1, 11.9,1,1, 19.861, 10581.644, 375.032, 52803.949 23/09/10,00:29:23,06,07,1, 11.9,1,1, 19.861, 10581.637, 375.015, 52803.965 23/09/10,00:29:23,07,07,1, 11.9,1,1, 19.861, 10581.652, 375.016, 52803.965 23/09/10,00:29:23,08,07,1, 11.9,1,1, 19.861, 10581.643, 375.012, 52803.920 23/09/10,00:29:23,09,07,1, 11.9,1,1, 19.861, 10581.620, 374.981, 52803.990 23/09/10,00:29:23,10,07,1, 11.9,1,1, 19.861, 10581.610, 375.003, 52803.933 23/09/10,00:29:23,11,07,1, 11.9,1,1, 19.861, 10581.643, 375.022, 52803.976 23/09/10,00:29:23,12,07,1, 11.9,1,1, 19.861, 10581.648, 375.019, 52803.971 23/09/10,00:29:23,13,07,1, 11.9,1,1, 19.861, 10581.612, 374.988, 52803.848 23/09/10,00:29:23,14,07,1, 11.9,1,1, 19.861, 10581.677, 374.981, 52803.980 23/09/10,00:29:23,15,07,1, 11.9,1,1, 19.861, 10581.663, 375.001, 52803.921 23/09/10,00:29:23,16,07,1, 11.9,1,1, 19.861, 10581.642, 374.983, 52803.913 23/09/10,00:29:23,17,07,1, 11.9,1,1, 19.861, 10581.641, 374.995, 52803.941 23/09/10,00:29:23,18,07,1, 11.9,1,1, 19.861, 10581.635, 374.993, 52803.946 23/09/10,00:29:23,19,07,1, 11.9,1,1, 19.861, 10581.645, 374.976, 52803.961 23/09/10,00:29:24,00,07,1, 11.9,1,1, 19.863, 10581.642, 374.976, 52803.961 23/09/10,00:29:24,01,07,1, 11.9,1,1, 19.863, 10581.654, 374.969, 52803.950 23/09/10,00:29:24,02,07,1, 11.9,1,1, 19.863, 10581.623, 374.991, 52803.945 23/09/10,00:29:24,03,07,1, 11.9,1,1, 19.863, 10581.634, 374.989, 52803.961 23/09/10,00:29:24,04,07,1, 11.9,1,1, 19.863, 10581.635, 374.989, 52803.960 23/09/10,00:29:24,05,07,1, 11.9,1,1, 19.863, 10581.633, 374.974, 52803.916 23/09/10,00:29:24,06,07,1, 11.9,1,1, 19.863, 10581.658, 374.974, 52803.948 23/09/10,00:29:24,07,07,1, 11.9,1,1, 19.863, 10581.633, 374.992, 52803.987 23/09/10,00:29:24,08,07,1, 11.9,1,1, 19.863, 10581.650, 375.000, 52803.969 23/09/10,00:29:24,09,07,1, 11.9,1,1, 19.863, 10581.637, 375.009, 52803.929 23/09/10,00:29:24,10,07,1, 11.9,1,1, 19.863, 10581.641, 374.981, 52803.928 23/09/10,00:29:24,11,07,1, 11.9,1,1, 19.863, 10581.650, 374.986, 52803.951 23/09/10,00:29:24,12,07,1, 11.9,1,1, 19.863, 10581.613, 374.982, 52803.977 23/09/10,00:29:24,13,07,1, 11.9,1,1, 19.863, 10581.642, 375.011, 52803.964 23/09/10,00:29:24,14,07,1, 11.9,1,1, 19.863, 10581.635, 374.978, 52803.971 23/09/10,00:29:24,15,07,1, 11.9,1,1, 19.863, 10581.620, 374.977, 52803.974 23/09/10,00:29:24,16,07,1, 11.9,1,1, 19.863, 10581.664, 374.985, 52804.014 23/09/10,00:29:24,17,07,1, 11.9,1,1, 19.863, 10581.613, 374.982, 52803.965 23/09/10,00:29:24,18,07,1, 11.9,1,1, 19.863, 10581.645, 374.980, 52803.950 23/09/10,00:29:24,19,07,1, 11.9,1,1, 19.863, 10581.622, 374.993, 52803.975 23/09/10,00:29:25,00,07,1, 11.8,1,1, 19.862, 10581.617, 374.993, 52803.975 23/09/10,00:29:25,01,07,1, 11.8,1,1, 19.862, 10581.635, 374.964, 52803.904 23/09/10,00:29:25,02,07,1, 11.8,1,1, 19.862, 10581.660, 374.993, 52803.945 23/09/10,00:29:25,03,07,1, 11.8,1,1, 19.862, 10581.616, 374.970, 52803.967 23/09/10,00:29:25,04,07,1, 11.8,1,1, 19.862, 10581.633, 375.002, 52803.966 23/09/10,00:29:25,05,07,1, 11.8,1,1, 19.862, 10581.632, 374.987, 52803.937 23/09/10,00:29:25,06,07,1, 11.8,1,1, 19.862, 10581.626, 374.989, 52803.963 23/09/10,00:29:25,07,07,1, 11.8,1,1, 19.862, 10581.621, 374.960, 52803.963 23/09/10,00:29:25,08,07,1, 11.8,1,1, 19.862, 10581.621, 374.965, 52803.950 23/09/10,00:29:25,09,07,1, 11.8,1,1, 19.862, 10581.627, 374.970, 52803.947 23/09/10,00:29:25,10,07,1, 11.8,1,1, 19.862, 10581.634, 374.954, 52803.912 23/09/10,00:29:25,11,07,1, 11.8,1,1, 19.862, 10581.649, 374.940, 52803.966 23/09/10,00:29:25,12,07,1, 11.8,1,1, 19.862, 10581.643, 374.966, 52803.964 23/09/10,00:29:25,13,07,1, 11.8,1,1, 19.862, 10581.617, 374.957, 52803.945 23/09/10,00:29:25,14,07,1, 11.8,1,1, 19.862, 10581.637, 374.938, 52803.939 23/09/10,00:29:25,15,07,1, 11.8,1,1, 19.862, 10581.616, 374.971, 52803.946 23/09/10,00:29:25,16,07,1, 11.8,1,1, 19.862, 10581.645, 374.948, 52803.953 23/09/10,00:29:25,17,07,1, 11.8,1,1, 19.862, 10581.634, 374.976, 52803.949 23/09/10,00:29:25,18,07,1, 11.8,1,1, 19.862, 10581.639, 374.950, 52803.944 23/09/10,00:29:25,19,07,1, 11.8,1,1, 19.862, 10581.625, 374.972, 52803.944 23/09/10,00:29:26,00,08,1, 11.9,1,1, 19.865, 10581.617, 374.972, 52803.944 23/09/10,00:29:26,01,08,1, 11.9,1,1, 19.865, 10581.621, 374.952, 52803.952 23/09/10,00:29:26,02,08,1, 11.9,1,1, 19.865, 10581.618, 374.968, 52803.935 23/09/10,00:29:26,03,08,1, 11.9,1,1, 19.865, 10581.615, 374.980, 52803.952 23/09/10,00:29:26,04,08,1, 11.9,1,1, 19.865, 10581.622, 374.948, 52803.934 23/09/10,00:29:26,05,08,1, 11.9,1,1, 19.865, 10581.632, 374.970, 52803.896 23/09/10,00:29:26,06,08,1, 11.9,1,1, 19.865, 10581.610, 374.958, 52803.943 23/09/10,00:29:26,07,08,1, 11.9,1,1, 19.865, 10581.635, 374.966, 52803.924 23/09/10,00:29:26,08,08,1, 11.9,1,1, 19.865, 10581.620, 374.954, 52803.906 23/09/10,00:29:26,09,08,1, 11.9,1,1, 19.865, 10581.645, 374.954, 52803.940 23/09/10,00:29:26,10,08,1, 11.9,1,1, 19.865, 10581.634, 374.944, 52803.930 23/09/10,00:29:26,11,08,1, 11.9,1,1, 19.865, 10581.627, 374.925, 52803.926 23/09/10,00:29:26,12,08,1, 11.9,1,1, 19.865, 10581.637, 374.936, 52803.905 23/09/10,00:29:26,13,08,1, 11.9,1,1, 19.865, 10581.638, 374.937, 52803.935 23/09/10,00:29:26,14,08,1, 11.9,1,1, 19.865, 10581.615, 374.936, 52803.925 23/09/10,00:29:26,15,08,1, 11.9,1,1, 19.865, 10581.623, 374.942, 52803.928 23/09/10,00:29:26,16,08,1, 11.9,1,1, 19.865, 10581.620, 374.949, 52803.913 23/09/10,00:29:26,17,08,1, 11.9,1,1, 19.865, 10581.633, 374.951, 52803.939 23/09/10,00:29:26,18,08,1, 11.9,1,1, 19.865, 10581.628, 374.948, 52803.920 23/09/10,00:29:26,19,08,1, 11.9,1,1, 19.865, 10581.630, 374.954, 52803.941 23/09/10,00:29:27,00,07,1, 11.9,1,1, 19.862, 10581.626, 374.954, 52803.941 23/09/10,00:29:27,01,07,1, 11.9,1,1, 19.862, 10581.640, 374.938, 52803.879 23/09/10,00:29:27,02,07,1, 11.9,1,1, 19.862, 10581.625, 374.918, 52803.897 23/09/10,00:29:27,03,07,1, 11.9,1,1, 19.862, 10581.615, 374.953, 52803.927 23/09/10,00:29:27,04,07,1, 11.9,1,1, 19.862, 10581.626, 374.940, 52803.939 23/09/10,00:29:27,05,07,1, 11.9,1,1, 19.862, 10581.629, 374.923, 52803.926 23/09/10,00:29:27,06,07,1, 11.9,1,1, 19.862, 10581.633, 374.941, 52803.881 23/09/10,00:29:27,07,07,1, 11.9,1,1, 19.862, 10581.638, 374.925, 52803.902 23/09/10,00:29:27,08,07,1, 11.9,1,1, 19.862, 10581.617, 374.950, 52803.912 23/09/10,00:29:27,09,07,1, 11.9,1,1, 19.862, 10581.603, 374.969, 52803.925 23/09/10,00:29:27,10,07,1, 11.9,1,1, 19.862, 10581.619, 374.934, 52803.904 23/09/10,00:29:27,11,07,1, 11.9,1,1, 19.862, 10581.621, 374.948, 52803.925 23/09/10,00:29:27,12,07,1, 11.9,1,1, 19.862, 10581.625, 374.936, 52803.915 23/09/10,00:29:27,13,07,1, 11.9,1,1, 19.862, 10581.620, 374.945, 52803.910 23/09/10,00:29:27,14,07,1, 11.9,1,1, 19.862, 10581.635, 374.933, 52803.879 23/09/10,00:29:27,15,07,1, 11.9,1,1, 19.862, 10581.627, 374.945, 52803.917 23/09/10,00:29:27,16,07,1, 11.9,1,1, 19.862, 10581.628, 374.960, 52803.942 23/09/10,00:29:27,17,07,1, 11.9,1,1, 19.862, 10581.619, 374.919, 52803.914 23/09/10,00:29:27,18,07,1, 11.9,1,1, 19.862, 10581.610, 374.938, 52803.943 23/09/10,00:29:27,19,07,1, 11.9,1,1, 19.862, 10581.616, 374.947, 52803.925 23/09/10,00:29:28,00,07,1, 11.9,1,1, 19.864, 10581.609, 374.947, 52803.925 23/09/10,00:29:28,01,07,1, 11.9,1,1, 19.864, 10581.613, 374.932, 52803.888 23/09/10,00:29:28,02,07,1, 11.9,1,1, 19.864, 10581.619, 374.949, 52803.909 23/09/10,00:29:28,03,07,1, 11.9,1,1, 19.864, 10581.624, 374.935, 52803.898 23/09/10,00:29:28,04,07,1, 11.9,1,1, 19.864, 10581.630, 374.911, 52803.906 23/09/10,00:29:28,05,07,1, 11.9,1,1, 19.864, 10581.618, 374.944, 52803.955 23/09/10,00:29:28,06,07,1, 11.9,1,1, 19.864, 10581.615, 374.923, 52803.902 23/09/10,00:29:28,07,07,1, 11.9,1,1, 19.864, 10581.625, 374.933, 52803.941 23/09/10,00:29:28,08,07,1, 11.9,1,1, 19.864, 10581.596, 374.918, 52803.920 23/09/10,00:29:28,09,07,1, 11.9,1,1, 19.864, 10581.623, 374.902, 52803.908 23/09/10,00:29:28,10,07,1, 11.9,1,1, 19.864, 10581.609, 374.910, 52803.879 23/09/10,00:29:28,11,07,1, 11.9,1,1, 19.864, 10581.593, 374.914, 52803.878 23/09/10,00:29:28,12,07,1, 11.9,1,1, 19.864, 10581.625, 374.938, 52803.921 23/09/10,00:29:28,13,07,1, 11.9,1,1, 19.864, 10581.619, 374.897, 52803.949 23/09/10,00:29:28,14,07,1, 11.9,1,1, 19.864, 10581.622, 374.934, 52803.927 23/09/10,00:29:28,15,07,1, 11.9,1,1, 19.864, 10581.622, 374.912, 52803.936 23/09/10,00:29:28,16,07,1, 11.9,1,1, 19.864, 10581.619, 374.908, 52803.909 23/09/10,00:29:28,17,07,1, 11.9,1,1, 19.864, 10581.617, 374.898, 52803.924 23/09/10,00:29:28,18,07,1, 11.9,1,1, 19.864, 10581.636, 374.886, 52803.907 23/09/10,00:29:28,19,07,1, 11.9,1,1, 19.864, 10581.635, 374.885, 52803.918 23/09/10,00:29:29,00,07,1, 11.9,1,1, 19.864, 10581.634, 374.885, 52803.918 23/09/10,00:29:29,01,07,1, 11.9,1,1, 19.864, 10581.612, 374.879, 52803.887 23/09/10,00:29:29,02,07,1, 11.9,1,1, 19.864, 10581.624, 374.895, 52803.919 23/09/10,00:29:29,03,07,1, 11.9,1,1, 19.864, 10581.620, 374.895, 52803.944 23/09/10,00:29:29,04,07,1, 11.9,1,1, 19.864, 10581.622, 374.880, 52803.901 23/09/10,00:29:29,05,07,1, 11.9,1,1, 19.864, 10581.602, 374.884, 52803.934 23/09/10,00:29:29,06,07,1, 11.9,1,1, 19.864, 10581.634, 374.867, 52803.924 23/09/10,00:29:29,07,07,1, 11.9,1,1, 19.864, 10581.639, 374.861, 52803.889 23/09/10,00:29:29,08,07,1, 11.9,1,1, 19.864, 10581.627, 374.875, 52803.906 23/09/10,00:29:29,09,07,1, 11.9,1,1, 19.864, 10581.613, 374.877, 52803.871 23/09/10,00:29:29,10,07,1, 11.9,1,1, 19.864, 10581.622, 374.877, 52803.882 23/09/10,00:29:29,11,07,1, 11.9,1,1, 19.864, 10581.609, 374.881, 52803.939 23/09/10,00:29:29,12,07,1, 11.9,1,1, 19.864, 10581.609, 374.897, 52803.939 23/09/10,00:29:29,13,07,1, 11.9,1,1, 19.864, 10581.598, 374.891, 52803.882 23/09/10,00:29:29,14,07,1, 11.9,1,1, 19.864, 10581.622, 374.891, 52803.902 23/09/10,00:29:29,15,07,1, 11.9,1,1, 19.864, 10581.628, 374.902, 52803.889 23/09/10,00:29:29,16,07,1, 11.9,1,1, 19.864, 10581.624, 374.900, 52803.900 23/09/10,00:29:29,17,07,1, 11.9,1,1, 19.864, 10581.630, 374.900, 52803.881 23/09/10,00:29:29,18,07,1, 11.9,1,1, 19.864, 10581.643, 374.915, 52803.888 23/09/10,00:29:29,19,07,1, 11.9,1,1, 19.864, 10581.626, 374.883, 52803.915 23/09/10,00:29:30,00,08,1, 11.9,1,1, 19.862, 10581.626, 374.883, 52803.915 23/09/10,00:29:30,01,08,1, 11.9,1,1, 19.862, 10581.623, 374.869, 52803.875 23/09/10,00:29:30,02,08,1, 11.9,1,1, 19.862, 10581.648, 374.900, 52803.898 23/09/10,00:29:30,03,08,1, 11.9,1,1, 19.862, 10581.624, 374.874, 52803.874 23/09/10,00:29:30,04,08,1, 11.9,1,1, 19.862, 10581.613, 374.890, 52803.875 23/09/10,00:29:30,05,08,1, 11.9,1,1, 19.862, 10581.624, 374.891, 52803.904 23/09/10,00:29:30,06,08,1, 11.9,1,1, 19.862, 10581.632, 374.902, 52803.896 23/09/10,00:29:30,07,08,1, 11.9,1,1, 19.862, 10581.642, 374.907, 52803.912 23/09/10,00:29:30,08,08,1, 11.9,1,1, 19.862, 10581.610, 374.902, 52803.899 23/09/10,00:29:30,09,08,1, 11.9,1,1, 19.862, 10581.652, 374.889, 52803.903 23/09/10,00:29:30,10,08,1, 11.9,1,1, 19.862, 10581.606, 374.887, 52803.851 23/09/10,00:29:30,11,08,1, 11.9,1,1, 19.862, 10581.617, 374.896, 52803.884 23/09/10,00:29:30,12,08,1, 11.9,1,1, 19.862, 10581.638, 374.877, 52803.862 23/09/10,00:29:30,13,08,1, 11.9,1,1, 19.862, 10581.655, 374.896, 52803.895 23/09/10,00:29:30,14,08,1, 11.9,1,1, 19.862, 10581.646, 374.870, 52803.896 23/09/10,00:29:30,15,08,1, 11.9,1,1, 19.862, 10581.653, 374.900, 52803.843 23/09/10,00:29:30,16,08,1, 11.9,1,1, 19.862, 10581.619, 374.900, 52803.905 23/09/10,00:29:30,17,08,1, 11.9,1,1, 19.862, 10581.659, 374.903, 52803.865 23/09/10,00:29:30,18,08,1, 11.9,1,1, 19.862, 10581.622, 374.896, 52803.879 23/09/10,00:29:30,19,08,1, 11.9,1,1, 19.862, 10581.623, 374.882, 52803.887 23/09/10,00:29:31,00,08,1, 11.9,1,1, 19.865, 10581.617, 374.882, 52803.887 23/09/10,00:29:31,01,08,1, 11.9,1,1, 19.865, 10581.643, 374.875, 52803.904 23/09/10,00:29:31,02,08,1, 11.9,1,1, 19.865, 10581.639, 374.879, 52803.908 23/09/10,00:29:31,03,08,1, 11.9,1,1, 19.865, 10581.650, 374.884, 52803.884 23/09/10,00:29:31,04,08,1, 11.9,1,1, 19.865, 10581.659, 374.886, 52803.893 23/09/10,00:29:31,05,08,1, 11.9,1,1, 19.865, 10581.647, 374.880, 52803.903 23/09/10,00:29:31,06,08,1, 11.9,1,1, 19.865, 10581.641, 374.896, 52803.867 23/09/10,00:29:31,07,08,1, 11.9,1,1, 19.865, 10581.643, 374.900, 52803.865 23/09/10,00:29:31,08,08,1, 11.9,1,1, 19.865, 10581.647, 374.868, 52803.848 23/09/10,00:29:31,09,08,1, 11.9,1,1, 19.865, 10581.641, 374.853, 52803.871 23/09/10,00:29:31,10,08,1, 11.9,1,1, 19.865, 10581.614, 374.860, 52803.869 23/09/10,00:29:31,11,08,1, 11.9,1,1, 19.865, 10581.667, 374.876, 52803.853 23/09/10,00:29:31,12,08,1, 11.9,1,1, 19.865, 10581.647, 374.867, 52803.860 23/09/10,00:29:31,13,08,1, 11.9,1,1, 19.865, 10581.635, 374.867, 52803.869 23/09/10,00:29:31,14,08,1, 11.9,1,1, 19.865, 10581.621, 374.859, 52803.867 23/09/10,00:29:31,15,08,1, 11.9,1,1, 19.865, 10581.637, 374.876, 52803.859 23/09/10,00:29:31,16,08,1, 11.9,1,1, 19.865, 10581.633, 374.865, 52803.839 23/09/10,00:29:31,17,08,1, 11.9,1,1, 19.865, 10581.647, 374.871, 52803.844 23/09/10,00:29:31,18,08,1, 11.9,1,1, 19.865, 10581.636, 374.858, 52803.841 23/09/10,00:29:31,19,08,1, 11.9,1,1, 19.865, 10581.623, 374.860, 52803.836 23/09/10,00:29:32,00,08,1, 11.9,1,1, 19.864, 10581.617, 374.860, 52803.836 23/09/10,00:29:32,01,08,1, 11.9,1,1, 19.864, 10581.646, 374.836, 52803.863 23/09/10,00:29:32,02,08,1, 11.9,1,1, 19.864, 10581.616, 374.846, 52803.836 23/09/10,00:29:32,03,08,1, 11.9,1,1, 19.864, 10581.644, 374.863, 52803.861 23/09/10,00:29:32,04,08,1, 11.9,1,1, 19.864, 10581.634, 374.847, 52803.851 23/09/10,00:29:32,05,08,1, 11.9,1,1, 19.864, 10581.663, 374.864, 52803.832 23/09/10,00:29:32,06,08,1, 11.9,1,1, 19.864, 10581.636, 374.846, 52803.851 23/09/10,00:29:32,07,08,1, 11.9,1,1, 19.864, 10581.650, 374.876, 52803.867 23/09/10,00:29:32,08,08,1, 11.9,1,1, 19.864, 10581.636, 374.845, 52803.861 23/09/10,00:29:32,09,08,1, 11.9,1,1, 19.864, 10581.657, 374.874, 52803.828 23/09/10,00:29:32,10,08,1, 11.9,1,1, 19.864, 10581.652, 374.862, 52803.839 23/09/10,00:29:32,11,08,1, 11.9,1,1, 19.864, 10581.630, 374.837, 52803.874 23/09/10,00:29:32,12,08,1, 11.9,1,1, 19.864, 10581.641, 374.848, 52803.839 23/09/10,00:29:32,13,08,1, 11.9,1,1, 19.864, 10581.638, 374.851, 52803.849 23/09/10,00:29:32,14,08,1, 11.9,1,1, 19.864, 10581.635, 374.846, 52803.877 23/09/10,00:29:32,15,08,1, 11.9,1,1, 19.864, 10581.634, 374.847, 52803.832 23/09/10,00:29:32,16,08,1, 11.9,1,1, 19.864, 10581.652, 374.853, 52803.859 23/09/10,00:29:32,17,08,1, 11.9,1,1, 19.864, 10581.637, 374.845, 52803.854 23/09/10,00:29:32,18,08,1, 11.9,1,1, 19.864, 10581.655, 374.839, 52803.815 23/09/10,00:29:32,19,08,1, 11.9,1,1, 19.864, 10581.633, 374.842, 52803.827 23/09/10,00:29:33,00,08,1, 11.9,1,1, 19.859, 10581.626, 374.842, 52803.827 23/09/10,00:29:33,01,08,1, 11.9,1,1, 19.859, 10581.632, 374.837, 52803.899 23/09/10,00:29:33,02,08,1, 11.9,1,1, 19.859, 10581.620, 374.855, 52803.841 23/09/10,00:29:33,03,08,1, 11.9,1,1, 19.859, 10581.615, 374.849, 52803.830 23/09/10,00:29:33,04,08,1, 11.9,1,1, 19.859, 10581.645, 374.858, 52803.845 23/09/10,00:29:33,05,08,1, 11.9,1,1, 19.859, 10581.636, 374.841, 52803.801 23/09/10,00:29:33,06,08,1, 11.9,1,1, 19.859, 10581.641, 374.850, 52803.796 23/09/10,00:29:33,07,08,1, 11.9,1,1, 19.859, 10581.649, 374.850, 52803.853 23/09/10,00:29:33,08,08,1, 11.9,1,1, 19.859, 10581.646, 374.846, 52803.830 23/09/10,00:29:33,09,08,1, 11.9,1,1, 19.859, 10581.638, 374.841, 52803.867 23/09/10,00:29:33,10,08,1, 11.9,1,1, 19.859, 10581.619, 374.845, 52803.736 23/09/10,00:29:33,11,08,1, 11.9,1,1, 19.859, 10581.629, 374.845, 52803.876 23/09/10,00:29:33,12,08,1, 11.9,1,1, 19.859, 10581.646, 374.831, 52803.828 23/09/10,00:29:33,13,08,1, 11.9,1,1, 19.859, 10581.623, 374.823, 52803.832 23/09/10,00:29:33,14,08,1, 11.9,1,1, 19.859, 10581.648, 374.840, 52803.872 23/09/10,00:29:33,15,08,1, 11.9,1,1, 19.859, 10581.626, 374.822, 52803.856 23/09/10,00:29:33,16,08,1, 11.9,1,1, 19.859, 10581.636, 374.850, 52803.821 23/09/10,00:29:33,17,08,1, 11.9,1,1, 19.859, 10581.652, 374.816, 52803.810 23/09/10,00:29:33,18,08,1, 11.9,1,1, 19.859, 10581.635, 374.838, 52803.828 23/09/10,00:29:33,19,08,1, 11.9,1,1, 19.859, 10581.619, 374.839, 52803.800 23/09/10,00:29:34,00,07,1, 11.9,1,1, 19.863, 10581.617, 374.839, 52803.800 23/09/10,00:29:34,01,07,1, 11.9,1,1, 19.863, 10581.641, 374.822, 52803.822 23/09/10,00:29:34,02,07,1, 11.9,1,1, 19.863, 10581.622, 374.834, 52803.807 23/09/10,00:29:34,03,07,1, 11.9,1,1, 19.863, 10581.620, 374.821, 52803.797 23/09/10,00:29:34,04,07,1, 11.9,1,1, 19.863, 10581.632, 374.827, 52803.821 23/09/10,00:29:34,05,07,1, 11.9,1,1, 19.863, 10581.620, 374.840, 52803.828 23/09/10,00:29:34,06,07,1, 11.9,1,1, 19.863, 10581.613, 374.823, 52803.835 23/09/10,00:29:34,07,07,1, 11.9,1,1, 19.863, 10581.616, 374.816, 52803.818 23/09/10,00:29:34,08,07,1, 11.9,1,1, 19.863, 10581.633, 374.827, 52803.805 23/09/10,00:29:34,09,07,1, 11.9,1,1, 19.863, 10581.618, 374.798, 52803.812 23/09/10,00:29:34,10,07,1, 11.9,1,1, 19.863, 10581.666, 374.793, 52803.796 23/09/10,00:29:34,11,07,1, 11.9,1,1, 19.863, 10581.646, 374.792, 52803.594 23/09/10,00:29:34,12,07,1, 11.9,1,1, 19.863, 10581.626, 374.800, 52803.863 23/09/10,00:29:34,13,07,1, 11.9,1,1, 19.863, 10581.639, 374.784, 52803.852 23/09/10,00:29:34,14,07,1, 11.9,1,1, 19.863, 10581.604, 374.783, 52803.832 23/09/10,00:29:34,15,07,1, 11.9,1,1, 19.863, 10581.636, 374.798, 52803.840 23/09/10,00:29:34,16,07,1, 11.9,1,1, 19.863, 10581.648, 374.787, 52803.820 23/09/10,00:29:34,17,07,1, 11.9,1,1, 19.863, 10581.605, 374.808, 52803.850 23/09/10,00:29:34,18,07,1, 11.9,1,1, 19.863, 10581.667, 374.821, 52803.810 23/09/10,00:29:34,19,07,1, 11.9,1,1, 19.863, 10581.618, 374.814, 52803.802 23/09/10,00:29:35,00,08,1, 11.9,1,1, 19.864, 10581.617, 374.814, 52803.802 23/09/10,00:29:35,01,08,1, 11.9,1,1, 19.864, 10581.635, 374.808, 52803.790 23/09/10,00:29:35,02,08,1, 11.9,1,1, 19.864, 10581.630, 374.790, 52803.822 23/09/10,00:29:35,03,08,1, 11.9,1,1, 19.864, 10581.630, 374.812, 52803.797 23/09/10,00:29:35,04,08,1, 11.9,1,1, 19.864, 10581.637, 374.813, 52803.783 23/09/10,00:29:35,05,08,1, 11.9,1,1, 19.864, 10581.637, 374.801, 52803.781 23/09/10,00:29:35,06,08,1, 11.9,1,1, 19.864, 10581.618, 374.801, 52803.802 23/09/10,00:29:35,07,08,1, 11.9,1,1, 19.864, 10581.624, 374.781, 52803.819 23/09/10,00:29:35,08,08,1, 11.9,1,1, 19.864, 10581.633, 374.807, 52803.792 23/09/10,00:29:35,09,08,1, 11.9,1,1, 19.864, 10581.593, 374.809, 52803.796 23/09/10,00:29:35,10,08,1, 11.9,1,1, 19.864, 10581.614, 374.789, 52803.791 23/09/10,00:29:35,11,08,1, 11.9,1,1, 19.864, 10581.611, 374.801, 52803.791 23/09/10,00:29:35,12,08,1, 11.9,1,1, 19.864, 10581.637, 374.789, 52803.836 23/09/10,00:29:35,13,08,1, 11.9,1,1, 19.864, 10581.632, 374.784, 52803.832 23/09/10,00:29:35,14,08,1, 11.9,1,1, 19.864, 10581.655, 374.795, 52803.847 23/09/10,00:29:35,15,08,1, 11.9,1,1, 19.864, 10581.635, 374.806, 52803.845 23/09/10,00:29:35,16,08,1, 11.9,1,1, 19.864, 10581.639, 374.815, 52803.827 23/09/10,00:29:35,17,08,1, 11.9,1,1, 19.864, 10581.645, 374.784, 52803.821 23/09/10,00:29:35,18,08,1, 11.9,1,1, 19.864, 10581.641, 374.784, 52803.834 23/09/10,00:29:35,19,08,1, 11.9,1,1, 19.864, 10581.677, 374.778, 52803.822 23/09/10,00:29:36,00,09,1, 11.9,1,1, 19.865, 10581.676, 374.778, 52803.822 23/09/10,00:29:36,01,09,1, 11.9,1,1, 19.865, 10581.646, 374.783, 52803.800 23/09/10,00:29:36,02,09,1, 11.9,1,1, 19.865, 10581.620, 374.798, 52803.829 23/09/10,00:29:36,03,09,1, 11.9,1,1, 19.865, 10581.642, 374.809, 52803.821 23/09/10,00:29:36,04,09,1, 11.9,1,1, 19.865, 10581.637, 374.799, 52803.802 23/09/10,00:29:36,05,09,1, 11.9,1,1, 19.865, 10581.619, 374.775, 52803.803 23/09/10,00:29:36,06,09,1, 11.9,1,1, 19.865, 10581.634, 374.787, 52803.849 23/09/10,00:29:36,07,09,1, 11.9,1,1, 19.865, 10581.635, 374.766, 52803.843 23/09/10,00:29:36,08,09,1, 11.9,1,1, 19.865, 10581.623, 374.786, 52803.812 23/09/10,00:29:36,09,09,1, 11.9,1,1, 19.865, 10581.643, 374.801, 52803.838 23/09/10,00:29:36,10,09,1, 11.9,1,1, 19.865, 10581.654, 374.773, 52803.807 23/09/10,00:29:36,11,09,1, 11.9,1,1, 19.865, 10581.624, 374.794, 52803.828 23/09/10,00:29:36,12,09,1, 11.9,1,1, 19.865, 10581.628, 374.799, 52803.809 23/09/10,00:29:36,13,09,1, 11.9,1,1, 19.865, 10581.629, 374.785, 52803.823 23/09/10,00:29:36,14,09,1, 11.9,1,1, 19.865, 10581.634, 374.783, 52803.818 23/09/10,00:29:36,15,09,1, 11.9,1,1, 19.865, 10581.651, 374.780, 52803.814 23/09/10,00:29:36,16,09,1, 11.9,1,1, 19.865, 10581.637, 374.782, 52803.786 23/09/10,00:29:36,17,09,1, 11.9,1,1, 19.865, 10581.627, 374.790, 52803.788 23/09/10,00:29:36,18,09,1, 11.9,1,1, 19.865, 10581.630, 374.778, 52803.805 23/09/10,00:29:36,19,09,1, 11.9,1,1, 19.865, 10581.662, 374.788, 52803.813 23/09/10,00:29:37,00,08,1, 11.9,1,1, 19.864, 10581.659, 374.788, 52803.813 23/09/10,00:29:37,01,08,1, 11.9,1,1, 19.864, 10581.641, 374.786, 52803.803 23/09/10,00:29:37,02,08,1, 11.9,1,1, 19.864, 10581.630, 374.767, 52803.772 23/09/10,00:29:37,03,08,1, 11.9,1,1, 19.864, 10581.639, 374.775, 52803.776 23/09/10,00:29:37,04,08,1, 11.9,1,1, 19.864, 10581.623, 374.763, 52803.804 23/09/10,00:29:37,05,08,1, 11.9,1,1, 19.864, 10581.631, 374.758, 52803.821 23/09/10,00:29:37,06,08,1, 11.9,1,1, 19.864, 10581.650, 374.746, 52803.771 23/09/10,00:29:37,07,08,1, 11.9,1,1, 19.864, 10581.667, 374.780, 52803.744 23/09/10,00:29:37,08,08,1, 11.9,1,1, 19.864, 10581.658, 374.768, 52803.769 23/09/10,00:29:37,09,08,1, 11.9,1,1, 19.864, 10581.639, 374.740, 52803.787 23/09/10,00:29:37,10,08,1, 11.9,1,1, 19.864, 10581.668, 374.756, 52803.807 23/09/10,00:29:37,11,08,1, 11.9,1,1, 19.864, 10581.629, 374.766, 52803.789 23/09/10,00:29:37,12,08,1, 11.9,1,1, 19.864, 10581.619, 374.775, 52803.792 23/09/10,00:29:37,13,08,1, 11.9,1,1, 19.864, 10581.652, 374.754, 52803.790 23/09/10,00:29:37,14,08,1, 11.9,1,1, 19.864, 10581.627, 374.773, 52803.783 23/09/10,00:29:37,15,08,1, 11.9,1,1, 19.864, 10581.653, 374.753, 52803.778 23/09/10,00:29:37,16,08,1, 11.9,1,1, 19.864, 10581.625, 374.752, 52803.785 23/09/10,00:29:37,17,08,1, 11.9,1,1, 19.864, 10581.629, 374.763, 52803.755 23/09/10,00:29:37,18,08,1, 11.9,1,1, 19.864, 10581.653, 374.740, 52803.776 23/09/10,00:29:37,19,08,1, 11.9,1,1, 19.864, 10581.628, 374.750, 52803.779 23/09/10,00:29:38,00,08,1, 11.9,1,1, 19.866, 10581.626, 374.750, 52803.779 23/09/10,00:29:38,01,08,1, 11.9,1,1, 19.866, 10581.619, 374.753, 52803.771 23/09/10,00:29:38,02,08,1, 11.9,1,1, 19.866, 10581.626, 374.734, 52803.754 23/09/10,00:29:38,03,08,1, 11.9,1,1, 19.866, 10581.630, 374.738, 52803.753 23/09/10,00:29:38,04,08,1, 11.9,1,1, 19.866, 10581.626, 374.764, 52803.770 23/09/10,00:29:38,05,08,1, 11.9,1,1, 19.866, 10581.664, 374.752, 52803.786 23/09/10,00:29:38,06,08,1, 11.9,1,1, 19.866, 10581.659, 374.752, 52803.946 23/09/10,00:29:38,07,08,1, 11.9,1,1, 19.866, 10581.643, 374.710, 52803.739 23/09/10,00:29:38,08,08,1, 11.9,1,1, 19.866, 10581.617, 374.747, 52803.750 23/09/10,00:29:38,09,08,1, 11.9,1,1, 19.866, 10581.634, 374.727, 52803.789 23/09/10,00:29:38,10,08,1, 11.9,1,1, 19.866, 10581.626, 374.748, 52803.738 23/09/10,00:29:38,11,08,1, 11.9,1,1, 19.866, 10581.646, 374.742, 52803.761 23/09/10,00:29:38,12,08,1, 11.9,1,1, 19.866, 10581.642, 374.742, 52803.779 23/09/10,00:29:38,13,08,1, 11.9,1,1, 19.866, 10581.637, 374.747, 52803.741 23/09/10,00:29:38,14,08,1, 11.9,1,1, 19.866, 10581.641, 374.734, 52803.807 23/09/10,00:29:38,15,08,1, 11.9,1,1, 19.866, 10581.623, 374.721, 52803.761 23/09/10,00:29:38,16,08,1, 11.9,1,1, 19.866, 10581.641, 374.739, 52803.753 23/09/10,00:29:38,17,08,1, 11.9,1,1, 19.866, 10581.638, 374.734, 52803.787 23/09/10,00:29:38,18,08,1, 11.9,1,1, 19.866, 10581.636, 374.746, 52803.765 23/09/10,00:29:38,19,08,1, 11.9,1,1, 19.866, 10581.656, 374.716, 52803.778 23/09/10,00:29:39,00,08,1, 11.9,1,1, 19.863, 10581.651, 374.716, 52803.778 23/09/10,00:29:39,01,08,1, 11.9,1,1, 19.863, 10581.631, 374.717, 52803.791 23/09/10,00:29:39,02,08,1, 11.9,1,1, 19.863, 10581.633, 374.764, 52803.784 23/09/10,00:29:39,03,08,1, 11.9,1,1, 19.863, 10581.645, 374.746, 52803.766 23/09/10,00:29:39,04,08,1, 11.9,1,1, 19.863, 10581.639, 374.739, 52803.769 23/09/10,00:29:39,05,08,1, 11.9,1,1, 19.863, 10581.633, 374.747, 52803.686 23/09/10,00:29:39,06,08,1, 11.9,1,1, 19.863, 10581.655, 374.749, 52803.802 23/09/10,00:29:39,07,08,1, 11.9,1,1, 19.863, 10581.671, 374.749, 52803.756 23/09/10,00:29:39,08,08,1, 11.9,1,1, 19.863, 10581.656, 374.745, 52803.772 23/09/10,00:29:39,09,08,1, 11.9,1,1, 19.863, 10581.660, 374.728, 52803.787 23/09/10,00:29:39,10,08,1, 11.9,1,1, 19.863, 10581.642, 374.718, 52803.758 23/09/10,00:29:39,11,08,1, 11.9,1,1, 19.863, 10581.632, 374.738, 52803.761 23/09/10,00:29:39,12,08,1, 11.9,1,1, 19.863, 10581.656, 374.721, 52803.751 23/09/10,00:29:39,13,08,1, 11.9,1,1, 19.863, 10581.661, 374.731, 52803.751 23/09/10,00:29:39,14,08,1, 11.9,1,1, 19.863, 10581.656, 374.743, 52803.779 23/09/10,00:29:39,15,08,1, 11.9,1,1, 19.863, 10581.637, 374.734, 52803.735 23/09/10,00:29:39,16,08,1, 11.9,1,1, 19.863, 10581.652, 374.751, 52803.772 23/09/10,00:29:39,17,08,1, 11.9,1,1, 19.863, 10581.640, 374.725, 52803.758 23/09/10,00:29:39,18,08,1, 11.9,1,1, 19.863, 10581.646, 374.738, 52803.761 23/09/10,00:29:39,19,08,1, 11.9,1,1, 19.863, 10581.658, 374.719, 52803.759 23/09/10,00:29:40,00,07,1, 11.9,1,1, 19.864, 10581.651, 374.719, 52803.759 23/09/10,00:29:40,01,07,1, 11.9,1,1, 19.864, 10581.652, 374.726, 52803.766 23/09/10,00:29:40,02,07,1, 11.9,1,1, 19.864, 10581.638, 374.719, 52803.766 23/09/10,00:29:40,03,07,1, 11.9,1,1, 19.864, 10581.622, 374.733, 52803.770 23/09/10,00:29:40,04,07,1, 11.9,1,1, 19.864, 10581.619, 374.720, 52803.782 23/09/10,00:29:40,05,07,1, 11.9,1,1, 19.864, 10581.628, 374.723, 52803.778 23/09/10,00:29:40,06,07,1, 11.9,1,1, 19.864, 10581.654, 374.724, 52803.772 23/09/10,00:29:40,07,07,1, 11.9,1,1, 19.864, 10581.670, 374.711, 52803.785 23/09/10,00:29:40,08,07,1, 11.9,1,1, 19.864, 10581.666, 374.725, 52803.786 23/09/10,00:29:40,09,07,1, 11.9,1,1, 19.864, 10581.649, 374.710, 52803.761 23/09/10,00:29:40,10,07,1, 11.9,1,1, 19.864, 10581.652, 374.729, 52803.764 23/09/10,00:29:40,11,07,1, 11.9,1,1, 19.864, 10581.645, 374.744, 52803.777 23/09/10,00:29:40,12,07,1, 11.9,1,1, 19.864, 10581.661, 374.724, 52803.790 23/09/10,00:29:40,13,07,1, 11.9,1,1, 19.864, 10581.658, 374.717, 52803.807 23/09/10,00:29:40,14,07,1, 11.9,1,1, 19.864, 10581.644, 374.743, 52803.813 23/09/10,00:29:40,15,07,1, 11.9,1,1, 19.864, 10581.650, 374.735, 52803.774 23/09/10,00:29:40,16,07,1, 11.9,1,1, 19.864, 10581.651, 374.728, 52803.773 23/09/10,00:29:40,17,07,1, 11.9,1,1, 19.864, 10581.640, 374.729, 52803.804 23/09/10,00:29:40,18,07,1, 11.9,1,1, 19.864, 10581.655, 374.717, 52803.773 23/09/10,00:29:40,19,07,1, 11.9,1,1, 19.864, 10581.627, 374.720, 52803.769 23/09/10,00:29:41,00,07,1, 11.9,1,1, 19.863, 10581.626, 374.720, 52803.769 23/09/10,00:29:41,01,07,1, 11.9,1,1, 19.863, 10581.642, 374.706, 52803.767 23/09/10,00:29:41,02,07,1, 11.9,1,1, 19.863, 10581.619, 374.706, 52803.745 23/09/10,00:29:41,03,07,1, 11.9,1,1, 19.863, 10581.639, 374.717, 52803.776 23/09/10,00:29:41,04,07,1, 11.9,1,1, 19.863, 10581.640, 374.701, 52803.771 23/09/10,00:29:41,05,07,1, 11.9,1,1, 19.863, 10581.659, 374.709, 52803.735 23/09/10,00:29:41,06,07,1, 11.9,1,1, 19.863, 10581.627, 374.706, 52803.800 23/09/10,00:29:41,07,07,1, 11.9,1,1, 19.863, 10581.627, 374.705, 52803.742 23/09/10,00:29:41,08,07,1, 11.9,1,1, 19.863, 10581.629, 374.697, 52803.769 23/09/10,00:29:41,09,07,1, 11.9,1,1, 19.863, 10581.645, 374.685, 52803.763 23/09/10,00:29:41,10,07,1, 11.9,1,1, 19.863, 10581.642, 374.693, 52803.744 23/09/10,00:29:41,11,07,1, 11.9,1,1, 19.863, 10581.670, 374.698, 52803.793 23/09/10,00:29:41,12,07,1, 11.9,1,1, 19.863, 10581.656, 374.700, 52803.799 23/09/10,00:29:41,13,07,1, 11.9,1,1, 19.863, 10581.639, 374.708, 52803.767 23/09/10,00:29:41,14,07,1, 11.9,1,1, 19.863, 10581.650, 374.702, 52803.802 23/09/10,00:29:41,15,07,1, 11.9,1,1, 19.863, 10581.644, 374.674, 52803.780 23/09/10,00:29:41,16,07,1, 11.9,1,1, 19.863, 10581.650, 374.700, 52803.742 23/09/10,00:29:41,17,07,1, 11.9,1,1, 19.863, 10581.634, 374.706, 52803.782 23/09/10,00:29:41,18,07,1, 11.9,1,1, 19.863, 10581.639, 374.685, 52803.781 23/09/10,00:29:41,19,07,1, 11.9,1,1, 19.863, 10581.629, 374.698, 52803.797 23/09/10,00:29:42,00,07,1, 11.8,1,1, 19.864, 10581.626, 374.698, 52803.797 23/09/10,00:29:42,01,07,1, 11.8,1,1, 19.864, 10581.638, 374.697, 52803.782 23/09/10,00:29:42,02,07,1, 11.8,1,1, 19.864, 10581.647, 374.706, 52803.774 23/09/10,00:29:42,03,07,1, 11.8,1,1, 19.864, 10581.661, 374.694, 52803.790 23/09/10,00:29:42,04,07,1, 11.8,1,1, 19.864, 10581.664, 374.677, 52803.788 23/09/10,00:29:42,05,07,1, 11.8,1,1, 19.864, 10581.642, 374.677, 52803.782 23/09/10,00:29:42,06,07,1, 11.8,1,1, 19.864, 10581.621, 374.670, 52803.752 23/09/10,00:29:42,07,07,1, 11.8,1,1, 19.864, 10581.630, 374.687, 52803.763 23/09/10,00:29:42,08,07,1, 11.8,1,1, 19.864, 10581.642, 374.695, 52803.790 23/09/10,00:29:42,09,07,1, 11.8,1,1, 19.864, 10581.642, 374.692, 52803.789 23/09/10,00:29:42,10,07,1, 11.8,1,1, 19.864, 10581.630, 374.683, 52803.752 23/09/10,00:29:42,11,07,1, 11.8,1,1, 19.864, 10581.653, 374.677, 52803.763 23/09/10,00:29:42,12,07,1, 11.8,1,1, 19.864, 10581.638, 374.672, 52803.771 23/09/10,00:29:42,13,07,1, 11.8,1,1, 19.864, 10581.633, 374.679, 52803.783 23/09/10,00:29:42,14,07,1, 11.8,1,1, 19.864, 10581.630, 374.685, 52803.782 23/09/10,00:29:42,15,07,1, 11.8,1,1, 19.864, 10581.625, 374.671, 52803.775 23/09/10,00:29:42,16,07,1, 11.8,1,1, 19.864, 10581.628, 374.658, 52803.764 23/09/10,00:29:42,17,07,1, 11.8,1,1, 19.864, 10581.605, 374.648, 52803.783 23/09/10,00:29:42,18,07,1, 11.8,1,1, 19.864, 10581.649, 374.651, 52803.740 23/09/10,00:29:42,19,07,1, 11.8,1,1, 19.864, 10581.625, 374.663, 52803.784 23/09/10,00:29:43,00,07,1, 11.9,1,1, 19.870, 10581.617, 374.663, 52803.784 23/09/10,00:29:43,01,07,1, 11.9,1,1, 19.870, 10581.599, 374.659, 52803.748 23/09/10,00:29:43,02,07,1, 11.9,1,1, 19.870, 10581.635, 374.671, 52803.767 23/09/10,00:29:43,03,07,1, 11.9,1,1, 19.870, 10581.626, 374.646, 52803.769 23/09/10,00:29:43,04,07,1, 11.9,1,1, 19.870, 10581.623, 374.655, 52803.777 23/09/10,00:29:43,05,07,1, 11.9,1,1, 19.870, 10581.641, 374.680, 52803.770 23/09/10,00:29:43,06,07,1, 11.9,1,1, 19.870, 10581.636, 374.657, 52803.798 23/09/10,00:29:43,07,07,1, 11.9,1,1, 19.870, 10581.658, 374.663, 52803.803 23/09/10,00:29:43,08,07,1, 11.9,1,1, 19.870, 10581.621, 374.655, 52803.761 23/09/10,00:29:43,09,07,1, 11.9,1,1, 19.870, 10581.644, 374.649, 52803.784 23/09/10,00:29:43,10,07,1, 11.9,1,1, 19.870, 10581.673, 374.667, 52803.790 23/09/10,00:29:43,11,07,1, 11.9,1,1, 19.870, 10581.637, 374.658, 52803.791 23/09/10,00:29:43,12,07,1, 11.9,1,1, 19.870, 10581.638, 374.669, 52803.800 23/09/10,00:29:43,13,07,1, 11.9,1,1, 19.870, 10581.640, 374.649, 52803.791 23/09/10,00:29:43,14,07,1, 11.9,1,1, 19.870, 10581.652, 374.677, 52803.798 23/09/10,00:29:43,15,07,1, 11.9,1,1, 19.870, 10581.612, 374.650, 52803.749 23/09/10,00:29:43,16,07,1, 11.9,1,1, 19.870, 10581.643, 374.679, 52803.789 23/09/10,00:29:43,17,07,1, 11.9,1,1, 19.870, 10581.655, 374.667, 52803.775 23/09/10,00:29:43,18,07,1, 11.9,1,1, 19.870, 10581.628, 374.666, 52803.756 23/09/10,00:29:43,19,07,1, 11.9,1,1, 19.870, 10581.625, 374.663, 52803.756 23/09/10,00:29:44,00,08,1, 11.8,1,1, 19.863, 10581.617, 374.663, 52803.756 23/09/10,00:29:44,01,08,1, 11.8,1,1, 19.863, 10581.617, 374.682, 52803.798 23/09/10,00:29:44,02,08,1, 11.8,1,1, 19.863, 10581.637, 374.643, 52803.759 23/09/10,00:29:44,03,08,1, 11.8,1,1, 19.863, 10581.619, 374.647, 52803.729 23/09/10,00:29:44,04,08,1, 11.8,1,1, 19.863, 10581.609, 374.654, 52803.738 23/09/10,00:29:44,05,08,1, 11.8,1,1, 19.863, 10581.619, 374.643, 52803.752 23/09/10,00:29:44,06,08,1, 11.8,1,1, 19.863, 10581.624, 374.647, 52803.730 23/09/10,00:29:44,07,08,1, 11.8,1,1, 19.863, 10581.624, 374.667, 52803.737 23/09/10,00:29:44,08,08,1, 11.8,1,1, 19.863, 10581.619, 374.653, 52803.751 23/09/10,00:29:44,09,08,1, 11.8,1,1, 19.863, 10581.621, 374.659, 52803.760 23/09/10,00:29:44,10,08,1, 11.8,1,1, 19.863, 10581.620, 374.641, 52803.777 23/09/10,00:29:44,11,08,1, 11.8,1,1, 19.863, 10581.637, 374.656, 52803.765 23/09/10,00:29:44,12,08,1, 11.8,1,1, 19.863, 10581.611, 374.654, 52803.779 23/09/10,00:29:44,13,08,1, 11.8,1,1, 19.863, 10581.621, 374.658, 52803.781 23/09/10,00:29:44,14,08,1, 11.8,1,1, 19.863, 10581.639, 374.644, 52803.739 23/09/10,00:29:44,15,08,1, 11.8,1,1, 19.863, 10581.615, 374.665, 52803.763 23/09/10,00:29:44,16,08,1, 11.8,1,1, 19.863, 10581.598, 374.653, 52803.767 23/09/10,00:29:44,17,08,1, 11.8,1,1, 19.863, 10581.622, 374.669, 52803.777 23/09/10,00:29:44,18,08,1, 11.8,1,1, 19.863, 10581.620, 374.662, 52803.731 23/09/10,00:29:44,19,08,1, 11.8,1,1, 19.863, 10581.606, 374.648, 52803.789 23/09/10,00:29:45,00,07,1, 11.9,1,1, 19.868, 10581.601, 374.648, 52803.789 23/09/10,00:29:45,01,07,1, 11.9,1,1, 19.868, 10581.618, 374.638, 52803.762 23/09/10,00:29:45,02,07,1, 11.9,1,1, 19.868, 10581.625, 374.660, 52803.768 23/09/10,00:29:45,03,07,1, 11.9,1,1, 19.868, 10581.638, 374.669, 52803.781 23/09/10,00:29:45,04,07,1, 11.9,1,1, 19.868, 10581.621, 374.654, 52803.719 23/09/10,00:29:45,05,07,1, 11.9,1,1, 19.868, 10581.619, 374.647, 52803.773 23/09/10,00:29:45,06,07,1, 11.9,1,1, 19.868, 10581.610, 374.652, 52803.759 23/09/10,00:29:45,07,07,1, 11.9,1,1, 19.868, 10581.638, 374.652, 52803.763 23/09/10,00:29:45,08,07,1, 11.9,1,1, 19.868, 10581.642, 374.660, 52803.757 23/09/10,00:29:45,09,07,1, 11.9,1,1, 19.868, 10581.628, 374.649, 52803.819 23/09/10,00:29:45,10,07,1, 11.9,1,1, 19.868, 10581.582, 374.660, 52803.846 23/09/10,00:29:45,11,07,1, 11.9,1,1, 19.868, 10581.613, 374.637, 52803.760 23/09/10,00:29:45,12,07,1, 11.9,1,1, 19.868, 10581.634, 374.663, 52803.736 23/09/10,00:29:45,13,07,1, 11.9,1,1, 19.868, 10581.629, 374.647, 52803.774 23/09/10,00:29:45,14,07,1, 11.9,1,1, 19.868, 10581.625, 374.659, 52803.766 23/09/10,00:29:45,15,07,1, 11.9,1,1, 19.868, 10581.612, 374.644, 52803.752 23/09/10,00:29:45,16,07,1, 11.9,1,1, 19.868, 10581.627, 374.665, 52803.762 23/09/10,00:29:45,17,07,1, 11.9,1,1, 19.868, 10581.634, 374.637, 52803.756 23/09/10,00:29:45,18,07,1, 11.9,1,1, 19.868, 10581.616, 374.662, 52803.750 23/09/10,00:29:45,19,07,1, 11.9,1,1, 19.868, 10581.595, 374.640, 52803.711 23/09/10,00:29:46,00,07,1, 11.9,1,1, 19.866, 10581.592, 374.640, 52803.711 23/09/10,00:29:46,01,07,1, 11.9,1,1, 19.866, 10581.605, 374.651, 52803.786 23/09/10,00:29:46,02,07,1, 11.9,1,1, 19.866, 10581.599, 374.620, 52803.747 23/09/10,00:29:46,03,07,1, 11.9,1,1, 19.866, 10581.596, 374.650, 52803.767 23/09/10,00:29:46,04,07,1, 11.9,1,1, 19.866, 10581.602, 374.620, 52803.730 23/09/10,00:29:46,05,07,1, 11.9,1,1, 19.866, 10581.631, 374.641, 52803.763 23/09/10,00:29:46,06,07,1, 11.9,1,1, 19.866, 10581.647, 374.640, 52803.761 23/09/10,00:29:46,07,07,1, 11.9,1,1, 19.866, 10581.629, 374.611, 52803.737 23/09/10,00:29:46,08,07,1, 11.9,1,1, 19.866, 10581.655, 374.628, 52803.777 23/09/10,00:29:46,09,07,1, 11.9,1,1, 19.866, 10581.631, 374.643, 52803.779 23/09/10,00:29:46,10,07,1, 11.9,1,1, 19.866, 10581.627, 374.627, 52803.777 23/09/10,00:29:46,11,07,1, 11.9,1,1, 19.866, 10581.620, 374.606, 52803.735 23/09/10,00:29:46,12,07,1, 11.9,1,1, 19.866, 10581.637, 374.636, 52803.781 23/09/10,00:29:46,13,07,1, 11.9,1,1, 19.866, 10581.606, 374.600, 52803.757 23/09/10,00:29:46,14,07,1, 11.9,1,1, 19.866, 10581.620, 374.608, 52803.726 23/09/10,00:29:46,15,07,1, 11.9,1,1, 19.866, 10581.628, 374.603, 52803.755 23/09/10,00:29:46,16,07,1, 11.9,1,1, 19.866, 10581.629, 374.619, 52803.777 23/09/10,00:29:46,17,07,1, 11.9,1,1, 19.866, 10581.612, 374.602, 52803.727 23/09/10,00:29:46,18,07,1, 11.9,1,1, 19.866, 10581.624, 374.609, 52803.738 23/09/10,00:29:46,19,07,1, 11.9,1,1, 19.866, 10581.641, 374.619, 52803.752 23/09/10,00:29:47,00,07,1, 11.9,1,1, 19.865, 10581.634, 374.619, 52803.752 23/09/10,00:29:47,01,07,1, 11.9,1,1, 19.865, 10581.623, 374.596, 52803.769 23/09/10,00:29:47,02,07,1, 11.9,1,1, 19.865, 10581.602, 374.621, 52803.779 23/09/10,00:29:47,03,07,1, 11.9,1,1, 19.865, 10581.596, 374.609, 52803.738 23/09/10,00:29:47,04,07,1, 11.9,1,1, 19.865, 10581.626, 374.600, 52803.733 23/09/10,00:29:47,05,07,1, 11.9,1,1, 19.865, 10581.608, 374.621, 52803.762 23/09/10,00:29:47,06,07,1, 11.9,1,1, 19.865, 10581.613, 374.620, 52803.726 23/09/10,00:29:47,07,07,1, 11.9,1,1, 19.865, 10581.593, 374.607, 52803.737 23/09/10,00:29:47,08,07,1, 11.9,1,1, 19.865, 10581.620, 374.609, 52803.723 23/09/10,00:29:47,09,07,1, 11.9,1,1, 19.865, 10581.614, 374.614, 52803.756 23/09/10,00:29:47,10,07,1, 11.9,1,1, 19.865, 10581.606, 374.604, 52803.733 23/09/10,00:29:47,11,07,1, 11.9,1,1, 19.865, 10581.606, 374.605, 52803.739 23/09/10,00:29:47,12,07,1, 11.9,1,1, 19.865, 10581.620, 374.614, 52803.731 23/09/10,00:29:47,13,07,1, 11.9,1,1, 19.865, 10581.609, 374.616, 52803.718 23/09/10,00:29:47,14,07,1, 11.9,1,1, 19.865, 10581.605, 374.603, 52803.706 23/09/10,00:29:47,15,07,1, 11.9,1,1, 19.865, 10581.619, 374.602, 52803.757 23/09/10,00:29:47,16,07,1, 11.9,1,1, 19.865, 10581.609, 374.595, 52803.716 23/09/10,00:29:47,17,07,1, 11.9,1,1, 19.865, 10581.581, 374.605, 52803.734 23/09/10,00:29:47,18,07,1, 11.9,1,1, 19.865, 10581.604, 374.603, 52803.742 23/09/10,00:29:47,19,07,1, 11.9,1,1, 19.865, 10581.586, 374.610, 52803.728 23/09/10,00:29:48,00,08,1, 11.9,1,1, 19.859, 10581.584, 374.610, 52803.728 23/09/10,00:29:48,01,08,1, 11.9,1,1, 19.859, 10581.607, 374.601, 52803.694 23/09/10,00:29:48,02,08,1, 11.9,1,1, 19.859, 10581.612, 374.589, 52803.709 23/09/10,00:29:48,03,08,1, 11.9,1,1, 19.859, 10581.594, 374.590, 52803.704 23/09/10,00:29:48,04,08,1, 11.9,1,1, 19.859, 10581.608, 374.592, 52803.731 23/09/10,00:29:48,05,08,1, 11.9,1,1, 19.859, 10581.603, 374.608, 52803.697 23/09/10,00:29:48,06,08,1, 11.9,1,1, 19.859, 10581.623, 374.621, 52803.735 23/09/10,00:29:48,07,08,1, 11.9,1,1, 19.859, 10581.616, 374.622, 52803.691 23/09/10,00:29:48,08,08,1, 11.9,1,1, 19.859, 10581.586, 374.590, 52803.690 23/09/10,00:29:48,09,08,1, 11.9,1,1, 19.859, 10581.628, 374.612, 52803.701 23/09/10,00:29:48,10,08,1, 11.9,1,1, 19.859, 10581.606, 374.587, 52803.681 23/09/10,00:29:48,11,08,1, 11.9,1,1, 19.859, 10581.600, 374.598, 52803.705 23/09/10,00:29:48,12,08,1, 11.9,1,1, 19.859, 10581.603, 374.598, 52803.739 23/09/10,00:29:48,13,08,1, 11.9,1,1, 19.859, 10581.583, 374.593, 52803.710 23/09/10,00:29:48,14,08,1, 11.9,1,1, 19.859, 10581.580, 374.599, 52803.727 23/09/10,00:29:48,15,08,1, 11.9,1,1, 19.859, 10581.600, 374.594, 52803.751 23/09/10,00:29:48,16,08,1, 11.9,1,1, 19.859, 10581.594, 374.594, 52803.725 23/09/10,00:29:48,17,08,1, 11.9,1,1, 19.859, 10581.593, 374.589, 52803.725 23/09/10,00:29:48,18,08,1, 11.9,1,1, 19.859, 10581.631, 374.590, 52803.746 23/09/10,00:29:48,19,08,1, 11.9,1,1, 19.859, 10581.612, 374.614, 52803.754 23/09/10,00:29:49,00,08,1, 11.9,1,1, 19.866, 10581.609, 374.614, 52803.754 23/09/10,00:29:49,01,08,1, 11.9,1,1, 19.866, 10581.619, 374.591, 52803.760 23/09/10,00:29:49,02,08,1, 11.9,1,1, 19.866, 10581.622, 374.585, 52803.716 23/09/10,00:29:49,03,08,1, 11.9,1,1, 19.866, 10581.576, 374.593, 52803.757 23/09/10,00:29:49,04,08,1, 11.9,1,1, 19.866, 10581.604, 374.573, 52803.731 23/09/10,00:29:49,05,08,1, 11.9,1,1, 19.866, 10581.605, 374.591, 52803.700 23/09/10,00:29:49,06,08,1, 11.9,1,1, 19.866, 10581.605, 374.583, 52803.722 23/09/10,00:29:49,07,08,1, 11.9,1,1, 19.866, 10581.595, 374.593, 52803.705 23/09/10,00:29:49,08,08,1, 11.9,1,1, 19.866, 10581.609, 374.592, 52803.717 23/09/10,00:29:49,09,08,1, 11.9,1,1, 19.866, 10581.606, 374.580, 52803.726 23/09/10,00:29:49,10,08,1, 11.9,1,1, 19.866, 10581.609, 374.577, 52803.687 23/09/10,00:29:49,11,08,1, 11.9,1,1, 19.866, 10581.595, 374.586, 52803.709 23/09/10,00:29:49,12,08,1, 11.9,1,1, 19.866, 10581.605, 374.598, 52803.754 23/09/10,00:29:49,13,08,1, 11.9,1,1, 19.866, 10581.598, 374.583, 52803.720 23/09/10,00:29:49,14,08,1, 11.9,1,1, 19.866, 10581.588, 374.583, 52803.725 23/09/10,00:29:49,15,08,1, 11.9,1,1, 19.866, 10581.579, 374.572, 52803.742 23/09/10,00:29:49,16,08,1, 11.9,1,1, 19.866, 10581.593, 374.594, 52803.705 23/09/10,00:29:49,17,08,1, 11.9,1,1, 19.866, 10581.600, 374.582, 52803.754 23/09/10,00:29:49,18,08,1, 11.9,1,1, 19.866, 10581.584, 374.584, 52803.742 23/09/10,00:29:49,19,08,1, 11.9,1,1, 19.866, 10581.598, 374.592, 52803.709 23/09/10,00:29:50,00,08,1, 11.9,1,1, 19.863, 10581.592, 374.592, 52803.709 23/09/10,00:29:50,01,08,1, 11.9,1,1, 19.863, 10581.611, 374.585, 52803.715 23/09/10,00:29:50,02,08,1, 11.9,1,1, 19.863, 10581.601, 374.585, 52803.701 23/09/10,00:29:50,03,08,1, 11.9,1,1, 19.863, 10581.593, 374.595, 52803.700 23/09/10,00:29:50,04,08,1, 11.9,1,1, 19.863, 10581.591, 374.586, 52803.722 23/09/10,00:29:50,05,08,1, 11.9,1,1, 19.863, 10581.620, 374.582, 52803.719 23/09/10,00:29:50,06,08,1, 11.9,1,1, 19.863, 10581.617, 374.565, 52803.712 23/09/10,00:29:50,07,08,1, 11.9,1,1, 19.863, 10581.610, 374.576, 52803.707 23/09/10,00:29:50,08,08,1, 11.9,1,1, 19.863, 10581.604, 374.562, 52803.690 23/09/10,00:29:50,09,08,1, 11.9,1,1, 19.863, 10581.584, 374.592, 52803.851 23/09/10,00:29:50,10,08,1, 11.9,1,1, 19.863, 10581.582, 374.570, 52803.694 23/09/10,00:29:50,11,08,1, 11.9,1,1, 19.863, 10581.570, 374.568, 52803.700 23/09/10,00:29:50,12,08,1, 11.9,1,1, 19.863, 10581.594, 374.566, 52803.722 23/09/10,00:29:50,13,08,1, 11.9,1,1, 19.863, 10581.603, 374.566, 52803.692 23/09/10,00:29:50,14,08,1, 11.9,1,1, 19.863, 10581.579, 374.586, 52803.689 23/09/10,00:29:50,15,08,1, 11.9,1,1, 19.863, 10581.604, 374.564, 52803.738 23/09/10,00:29:50,16,08,1, 11.9,1,1, 19.863, 10581.621, 374.567, 52803.730 23/09/10,00:29:50,17,08,1, 11.9,1,1, 19.863, 10581.601, 374.581, 52803.722 23/09/10,00:29:50,18,08,1, 11.9,1,1, 19.863, 10581.589, 374.579, 52803.715 23/09/10,00:29:50,19,08,1, 11.9,1,1, 19.863, 10581.604, 374.583, 52803.722 23/09/10,00:29:51,00,07,1, 11.8,1,1, 19.865, 10581.601, 374.583, 52803.722 23/09/10,00:29:51,01,07,1, 11.8,1,1, 19.865, 10581.596, 374.572, 52803.710 23/09/10,00:29:51,02,07,1, 11.8,1,1, 19.865, 10581.587, 374.570, 52803.745 23/09/10,00:29:51,03,07,1, 11.8,1,1, 19.865, 10581.576, 374.560, 52803.716 23/09/10,00:29:51,04,07,1, 11.8,1,1, 19.865, 10581.595, 374.577, 52803.723 23/09/10,00:29:51,05,07,1, 11.8,1,1, 19.865, 10581.598, 374.570, 52803.710 23/09/10,00:29:51,06,07,1, 11.8,1,1, 19.865, 10581.602, 374.564, 52803.730 23/09/10,00:29:51,07,07,1, 11.8,1,1, 19.865, 10581.593, 374.572, 52803.728 23/09/10,00:29:51,08,07,1, 11.8,1,1, 19.865, 10581.610, 374.567, 52803.729 23/09/10,00:29:51,09,07,1, 11.8,1,1, 19.865, 10581.580, 374.569, 52803.678 23/09/10,00:29:51,10,07,1, 11.8,1,1, 19.865, 10581.601, 374.548, 52803.727 23/09/10,00:29:51,11,07,1, 11.8,1,1, 19.865, 10581.604, 374.549, 52803.740 23/09/10,00:29:51,12,07,1, 11.8,1,1, 19.865, 10581.604, 374.539, 52803.710 23/09/10,00:29:51,13,07,1, 11.8,1,1, 19.865, 10581.616, 374.530, 52803.720 23/09/10,00:29:51,14,07,1, 11.8,1,1, 19.865, 10581.608, 374.556, 52803.767 23/09/10,00:29:51,15,07,1, 11.8,1,1, 19.865, 10581.603, 374.559, 52803.723 23/09/10,00:29:51,16,07,1, 11.8,1,1, 19.865, 10581.612, 374.583, 52803.752 23/09/10,00:29:51,17,07,1, 11.8,1,1, 19.865, 10581.610, 374.585, 52803.738 23/09/10,00:29:51,18,07,1, 11.8,1,1, 19.865, 10581.578, 374.574, 52803.718 23/09/10,00:29:51,19,07,1, 11.8,1,1, 19.865, 10581.603, 374.558, 52803.710 23/09/10,00:29:52,00,06,1, 11.9,1,1, 19.865, 10581.601, 374.558, 52803.710 23/09/10,00:29:52,01,06,1, 11.9,1,1, 19.865, 10581.578, 374.560, 52803.738 23/09/10,00:29:52,02,06,1, 11.9,1,1, 19.865, 10581.581, 374.540, 52803.764 23/09/10,00:29:52,03,06,1, 11.9,1,1, 19.865, 10581.573, 374.545, 52803.728 23/09/10,00:29:52,04,06,1, 11.9,1,1, 19.865, 10581.573, 374.560, 52803.735 23/09/10,00:29:52,05,06,1, 11.9,1,1, 19.865, 10581.583, 374.553, 52803.692 23/09/10,00:29:52,06,06,1, 11.9,1,1, 19.865, 10581.591, 374.566, 52803.697 23/09/10,00:29:52,07,06,1, 11.9,1,1, 19.865, 10581.568, 374.571, 52803.716 23/09/10,00:29:52,08,06,1, 11.9,1,1, 19.865, 10581.596, 374.574, 52803.706 23/09/10,00:29:52,09,06,1, 11.9,1,1, 19.865, 10581.558, 374.548, 52803.709 23/09/10,00:29:52,10,06,1, 11.9,1,1, 19.865, 10581.576, 374.579, 52803.711 23/09/10,00:29:52,11,06,1, 11.9,1,1, 19.865, 10581.614, 374.567, 52803.708 23/09/10,00:29:52,12,06,1, 11.9,1,1, 19.865, 10581.577, 374.572, 52803.695 23/09/10,00:29:52,13,06,1, 11.9,1,1, 19.865, 10581.584, 374.547, 52803.689 23/09/10,00:29:52,14,06,1, 11.9,1,1, 19.865, 10581.587, 374.531, 52803.705 23/09/10,00:29:52,15,06,1, 11.9,1,1, 19.865, 10581.557, 374.542, 52803.694 23/09/10,00:29:52,16,06,1, 11.9,1,1, 19.865, 10581.582, 374.537, 52803.698 23/09/10,00:29:52,17,06,1, 11.9,1,1, 19.865, 10581.573, 374.541, 52803.692 23/09/10,00:29:52,18,06,1, 11.9,1,1, 19.865, 10581.578, 374.564, 52803.688 23/09/10,00:29:52,19,06,1, 11.9,1,1, 19.865, 10581.577, 374.538, 52803.714 23/09/10,00:29:53,00,06,1, 11.9,1,1, 19.864, 10581.576, 374.538, 52803.714 23/09/10,00:29:53,01,06,1, 11.9,1,1, 19.864, 10581.586, 374.531, 52803.733 23/09/10,00:29:53,02,06,1, 11.9,1,1, 19.864, 10581.588, 374.541, 52803.716 23/09/10,00:29:53,03,06,1, 11.9,1,1, 19.864, 10581.571, 374.527, 52803.716 23/09/10,00:29:53,04,06,1, 11.9,1,1, 19.864, 10581.570, 374.562, 52803.731 23/09/10,00:29:53,05,06,1, 11.9,1,1, 19.864, 10581.576, 374.553, 52803.663 23/09/10,00:29:53,06,06,1, 11.9,1,1, 19.864, 10581.595, 374.557, 52803.706 23/09/10,00:29:53,07,06,1, 11.9,1,1, 19.864, 10581.597, 374.535, 52803.743 23/09/10,00:29:53,08,06,1, 11.9,1,1, 19.864, 10581.558, 374.543, 52803.708 23/09/10,00:29:53,09,06,1, 11.9,1,1, 19.864, 10581.598, 374.530, 52803.704 23/09/10,00:29:53,10,06,1, 11.9,1,1, 19.864, 10581.563, 374.534, 52803.702 23/09/10,00:29:53,11,06,1, 11.9,1,1, 19.864, 10581.577, 374.512, 52803.679 23/09/10,00:29:53,12,06,1, 11.9,1,1, 19.864, 10581.574, 374.544, 52803.737 23/09/10,00:29:53,13,06,1, 11.9,1,1, 19.864, 10581.601, 374.542, 52803.692 23/09/10,00:29:53,14,06,1, 11.9,1,1, 19.864, 10581.588, 374.530, 52803.726 23/09/10,00:29:53,15,06,1, 11.9,1,1, 19.864, 10581.579, 374.528, 52803.710 23/09/10,00:29:53,16,06,1, 11.9,1,1, 19.864, 10581.571, 374.525, 52803.720 23/09/10,00:29:53,17,06,1, 11.9,1,1, 19.864, 10581.599, 374.511, 52803.709 23/09/10,00:29:53,18,06,1, 11.9,1,1, 19.864, 10581.574, 374.526, 52803.736 23/09/10,00:29:53,19,06,1, 11.9,1,1, 19.864, 10581.574, 374.522, 52803.696 23/09/10,00:29:54,00,07,1, 11.9,1,1, 19.864, 10581.567, 374.522, 52803.696 23/09/10,00:29:54,01,07,1, 11.9,1,1, 19.864, 10581.567, 374.527, 52803.690 23/09/10,00:29:54,02,07,1, 11.9,1,1, 19.864, 10581.572, 374.533, 52803.687 23/09/10,00:29:54,03,07,1, 11.9,1,1, 19.864, 10581.573, 374.523, 52803.701 23/09/10,00:29:54,04,07,1, 11.9,1,1, 19.864, 10581.578, 374.512, 52803.748 23/09/10,00:29:54,05,07,1, 11.9,1,1, 19.864, 10581.560, 374.524, 52803.740 23/09/10,00:29:54,06,07,1, 11.9,1,1, 19.864, 10581.589, 374.519, 52803.727 23/09/10,00:29:54,07,07,1, 11.9,1,1, 19.864, 10581.598, 374.513, 52803.744 23/09/10,00:29:54,08,07,1, 11.9,1,1, 19.864, 10581.595, 374.528, 52803.715 23/09/10,00:29:54,09,07,1, 11.9,1,1, 19.864, 10581.601, 374.524, 52803.723 23/09/10,00:29:54,10,07,1, 11.9,1,1, 19.864, 10581.589, 374.492, 52803.697 23/09/10,00:29:54,11,07,1, 11.9,1,1, 19.864, 10581.556, 374.503, 52803.738 23/09/10,00:29:54,12,07,1, 11.9,1,1, 19.864, 10581.570, 374.512, 52803.715 23/09/10,00:29:54,13,07,1, 11.9,1,1, 19.864, 10581.602, 374.516, 52803.740 23/09/10,00:29:54,14,07,1, 11.9,1,1, 19.864, 10581.594, 374.506, 52803.724 23/09/10,00:29:54,15,07,1, 11.9,1,1, 19.864, 10581.600, 374.513, 52803.716 23/09/10,00:29:54,16,07,1, 11.9,1,1, 19.864, 10581.596, 374.503, 52803.697 23/09/10,00:29:54,17,07,1, 11.9,1,1, 19.864, 10581.584, 374.518, 52803.743 23/09/10,00:29:54,18,07,1, 11.9,1,1, 19.864, 10581.594, 374.537, 52803.709 23/09/10,00:29:54,19,07,1, 11.9,1,1, 19.864, 10581.572, 374.538, 52803.694 23/09/10,00:29:55,00,07,1, 11.8,1,1, 19.861, 10581.567, 374.538, 52803.694 23/09/10,00:29:55,01,07,1, 11.8,1,1, 19.861, 10581.577, 374.505, 52803.726 23/09/10,00:29:55,02,07,1, 11.8,1,1, 19.861, 10581.550, 374.515, 52803.706 23/09/10,00:29:55,03,07,1, 11.8,1,1, 19.861, 10581.571, 374.517, 52803.730 23/09/10,00:29:55,04,07,1, 11.8,1,1, 19.861, 10581.598, 374.548, 52803.732 23/09/10,00:29:55,05,07,1, 11.8,1,1, 19.861, 10581.597, 374.531, 52803.683 23/09/10,00:29:55,06,07,1, 11.8,1,1, 19.861, 10581.580, 374.518, 52803.716 23/09/10,00:29:55,07,07,1, 11.8,1,1, 19.861, 10581.576, 374.544, 52803.683 23/09/10,00:29:55,08,07,1, 11.8,1,1, 19.861, 10581.568, 374.531, 52803.668 23/09/10,00:29:55,09,07,1, 11.8,1,1, 19.861, 10581.565, 374.540, 52803.717 23/09/10,00:29:55,10,07,1, 11.8,1,1, 19.861, 10581.573, 374.537, 52803.685 23/09/10,00:29:55,11,07,1, 11.8,1,1, 19.861, 10581.588, 374.552, 52803.705 23/09/10,00:29:55,12,07,1, 11.8,1,1, 19.861, 10581.573, 374.550, 52803.726 23/09/10,00:29:55,13,07,1, 11.8,1,1, 19.861, 10581.590, 374.538, 52803.716 23/09/10,00:29:55,14,07,1, 11.8,1,1, 19.861, 10581.583, 374.565, 52803.695 23/09/10,00:29:55,15,07,1, 11.8,1,1, 19.861, 10581.565, 374.530, 52803.686 23/09/10,00:29:55,16,07,1, 11.8,1,1, 19.861, 10581.591, 374.532, 52803.737 23/09/10,00:29:55,17,07,1, 11.8,1,1, 19.861, 10581.591, 374.541, 52803.687 23/09/10,00:29:55,18,07,1, 11.8,1,1, 19.861, 10581.552, 374.539, 52803.696 23/09/10,00:29:55,19,07,1, 11.8,1,1, 19.861, 10581.578, 374.518, 52803.718 23/09/10,00:29:56,00,07,1, 11.9,1,1, 19.865, 10581.576, 374.518, 52803.718 23/09/10,00:29:56,01,07,1, 11.9,1,1, 19.865, 10581.562, 374.536, 52803.686 23/09/10,00:29:56,02,07,1, 11.9,1,1, 19.865, 10581.563, 374.529, 52803.699 23/09/10,00:29:56,03,07,1, 11.9,1,1, 19.865, 10581.588, 374.518, 52803.763 23/09/10,00:29:56,04,07,1, 11.9,1,1, 19.865, 10581.593, 374.523, 52803.714 23/09/10,00:29:56,05,07,1, 11.9,1,1, 19.865, 10581.575, 374.520, 52803.706 23/09/10,00:29:56,06,07,1, 11.9,1,1, 19.865, 10581.574, 374.533, 52803.703 23/09/10,00:29:56,07,07,1, 11.9,1,1, 19.865, 10581.569, 374.505, 52803.713 23/09/10,00:29:56,08,07,1, 11.9,1,1, 19.865, 10581.551, 374.536, 52803.684 23/09/10,00:29:56,09,07,1, 11.9,1,1, 19.865, 10581.536, 374.516, 52803.787 23/09/10,00:29:56,10,07,1, 11.9,1,1, 19.865, 10581.553, 374.527, 52803.711 23/09/10,00:29:56,11,07,1, 11.9,1,1, 19.865, 10581.551, 374.530, 52803.724 23/09/10,00:29:56,12,07,1, 11.9,1,1, 19.865, 10581.567, 374.492, 52803.704 23/09/10,00:29:56,13,07,1, 11.9,1,1, 19.865, 10581.556, 374.488, 52803.679 23/09/10,00:29:56,14,07,1, 11.9,1,1, 19.865, 10581.558, 374.517, 52803.699 23/09/10,00:29:56,15,07,1, 11.9,1,1, 19.865, 10581.547, 374.499, 52803.692 23/09/10,00:29:56,16,07,1, 11.9,1,1, 19.865, 10581.571, 374.498, 52803.721 23/09/10,00:29:56,17,07,1, 11.9,1,1, 19.865, 10581.573, 374.516, 52803.724 23/09/10,00:29:56,18,07,1, 11.9,1,1, 19.865, 10581.563, 374.491, 52803.707 23/09/10,00:29:56,19,07,1, 11.9,1,1, 19.865, 10581.555, 374.503, 52803.714 23/09/10,00:29:57,00,06,1, 11.9,1,1, 19.866, 10581.551, 374.503, 52803.714 23/09/10,00:29:57,01,06,1, 11.9,1,1, 19.866, 10581.551, 374.521, 52803.709 23/09/10,00:29:57,02,06,1, 11.9,1,1, 19.866, 10581.570, 374.600, 52804.044 23/09/10,00:29:57,03,06,1, 11.9,1,1, 19.866, 10581.604, 374.580, 52804.046 23/09/10,00:29:57,04,06,1, 11.9,1,1, 19.866, 10581.606, 374.610, 52804.013 23/09/10,00:29:57,05,06,1, 11.9,1,1, 19.866, 10581.611, 374.611, 52804.005 23/09/10,00:29:57,06,06,1, 11.9,1,1, 19.866, 10581.583, 374.607, 52804.037 23/09/10,00:29:57,07,06,1, 11.9,1,1, 19.866, 10581.589, 374.607, 52804.000 23/09/10,00:29:57,08,06,1, 11.9,1,1, 19.866, 10581.567, 374.592, 52804.020 23/09/10,00:29:57,09,06,1, 11.9,1,1, 19.866, 10581.562, 374.613, 52803.997 23/09/10,00:29:57,10,06,1, 11.9,1,1, 19.866, 10581.592, 374.590, 52804.006 23/09/10,00:29:57,11,06,1, 11.9,1,1, 19.866, 10581.585, 374.621, 52804.019 23/09/10,00:29:57,12,06,1, 11.9,1,1, 19.866, 10581.562, 374.613, 52803.996 23/09/10,00:29:57,13,06,1, 11.9,1,1, 19.866, 10581.570, 374.595, 52803.981 23/09/10,00:29:57,14,06,1, 11.9,1,1, 19.866, 10581.586, 374.582, 52803.970 23/09/10,00:29:57,15,06,1, 11.9,1,1, 19.866, 10581.571, 374.594, 52803.965 23/09/10,00:29:57,16,06,1, 11.9,1,1, 19.866, 10581.553, 374.595, 52803.930 23/09/10,00:29:57,17,06,1, 11.9,1,1, 19.866, 10581.593, 374.588, 52804.019 23/09/10,00:29:57,18,06,1, 11.9,1,1, 19.866, 10581.578, 374.593, 52803.982 23/09/10,00:29:57,19,06,1, 11.9,1,1, 19.866, 10581.569, 374.611, 52803.967 23/09/10,00:29:58,00,07,1, 11.9,1,1, 19.859, 10581.567, 374.611, 52803.967 23/09/10,00:29:58,01,07,1, 11.9,1,1, 19.859, 10581.577, 374.580, 52803.971 23/09/10,00:29:58,02,07,1, 11.9,1,1, 19.859, 10581.575, 374.584, 52803.977 23/09/10,00:29:58,03,07,1, 11.9,1,1, 19.859, 10581.578, 374.577, 52804.003 23/09/10,00:29:58,04,07,1, 11.9,1,1, 19.859, 10581.555, 374.605, 52803.955 23/09/10,00:29:58,05,07,1, 11.9,1,1, 19.859, 10581.564, 374.585, 52803.975 23/09/10,00:29:58,06,07,1, 11.9,1,1, 19.859, 10581.552, 374.596, 52803.977 23/09/10,00:29:58,07,07,1, 11.9,1,1, 19.859, 10581.546, 374.609, 52803.953 23/09/10,00:29:58,08,07,1, 11.9,1,1, 19.859, 10581.575, 374.588, 52803.987 23/09/10,00:29:58,09,07,1, 11.9,1,1, 19.859, 10581.584, 374.590, 52803.964 23/09/10,00:29:58,10,07,1, 11.9,1,1, 19.859, 10581.575, 374.592, 52803.969 23/09/10,00:29:58,11,07,1, 11.9,1,1, 19.859, 10581.563, 374.618, 52803.977 23/09/10,00:29:58,12,07,1, 11.9,1,1, 19.859, 10581.593, 374.605, 52804.038 23/09/10,00:29:58,13,07,1, 11.9,1,1, 19.859, 10581.567, 374.593, 52804.008 23/09/10,00:29:58,14,07,1, 11.9,1,1, 19.859, 10581.571, 374.595, 52804.007 23/09/10,00:29:58,15,07,1, 11.9,1,1, 19.859, 10581.565, 374.613, 52804.003 23/09/10,00:29:58,16,07,1, 11.9,1,1, 19.859, 10581.559, 374.585, 52804.006 23/09/10,00:29:58,17,07,1, 11.9,1,1, 19.859, 10581.577, 374.627, 52804.006 23/09/10,00:29:58,18,07,1, 11.9,1,1, 19.859, 10581.582, 374.584, 52804.005 23/09/10,00:29:58,19,07,1, 11.9,1,1, 19.859, 10581.566, 374.615, 52804.020 23/09/10,00:29:59,00,06,1, 11.9,1,1, 19.867, 10581.559, 374.615, 52804.020 23/09/10,00:29:59,01,06,1, 11.9,1,1, 19.867, 10581.567, 374.606, 52803.978 23/09/10,00:29:59,02,06,1, 11.9,1,1, 19.867, 10581.562, 374.607, 52804.005 23/09/10,00:29:59,03,06,1, 11.9,1,1, 19.867, 10581.566, 374.612, 52804.001 23/09/10,00:29:59,04,06,1, 11.9,1,1, 19.867, 10581.568, 374.605, 52803.985 23/09/10,00:29:59,05,06,1, 11.9,1,1, 19.867, 10581.581, 374.592, 52803.996 23/09/10,00:29:59,06,06,1, 11.9,1,1, 19.867, 10581.559, 374.578, 52803.987 23/09/10,00:29:59,07,06,1, 11.9,1,1, 19.867, 10581.555, 374.594, 52803.963 23/09/10,00:29:59,08,06,1, 11.9,1,1, 19.867, 10581.564, 374.613, 52803.999 23/09/10,00:29:59,09,06,1, 11.9,1,1, 19.867, 10581.541, 374.600, 52803.985 23/09/10,00:29:59,10,06,1, 11.9,1,1, 19.867, 10581.539, 374.590, 52803.954 23/09/10,00:29:59,11,06,1, 11.9,1,1, 19.867, 10581.547, 374.577, 52803.958 23/09/10,00:29:59,12,06,1, 11.9,1,1, 19.867, 10581.576, 374.578, 52803.998 23/09/10,00:29:59,13,06,1, 11.9,1,1, 19.867, 10581.559, 374.588, 52803.996 23/09/10,00:29:59,14,06,1, 11.9,1,1, 19.867, 10581.565, 374.581, 52803.972 23/09/10,00:29:59,15,06,1, 11.9,1,1, 19.867, 10581.580, 374.580, 52804.012 23/09/10,00:29:59,16,06,1, 11.9,1,1, 19.867, 10581.573, 374.573, 52803.963 23/09/10,00:29:59,17,06,1, 11.9,1,1, 19.867, 10581.553, 374.599, 52803.982 23/09/10,00:29:59,18,06,1, 11.9,1,1, 19.867, 10581.577, 374.607, 52803.966 23/09/10,00:29:59,19,06,1, 11.9,1,1, 19.867, 10581.589, 374.579, 52803.988 23/09/10,00:30:00,00,07,1, 11.8,1,1, 19.863, 10581.584, 374.579, 52803.988 23/09/10,00:30:00,01,07,1, 11.8,1,1, 19.863, 10581.575, 374.598, 52804.020 23/09/10,00:30:00,02,07,1, 11.8,1,1, 19.863, 10581.559, 374.502, 52803.680 23/09/10,00:30:00,03,07,1, 11.8,1,1, 19.863, 10581.544, 374.525, 52803.680 23/09/10,00:30:00,04,07,1, 11.8,1,1, 19.863, 10581.549, 374.518, 52803.645 23/09/10,00:30:00,05,07,1, 11.8,1,1, 19.863, 10581.540, 374.519, 52803.648 23/09/10,00:30:00,06,07,1, 11.8,1,1, 19.863, 10581.553, 374.510, 52803.625 23/09/10,00:30:00,07,07,1, 11.8,1,1, 19.863, 10581.560, 374.504, 52803.685 23/09/10,00:30:00,08,07,1, 11.8,1,1, 19.863, 10581.561, 374.504, 52803.672 23/09/10,00:30:00,09,07,1, 11.8,1,1, 19.863, 10581.558, 374.500, 52803.645 23/09/10,00:30:00,10,07,1, 11.8,1,1, 19.863, 10581.532, 374.534, 52803.668 23/09/10,00:30:00,11,07,1, 11.8,1,1, 19.863, 10581.553, 374.499, 52803.652 23/09/10,00:30:00,12,07,1, 11.8,1,1, 19.863, 10581.548, 374.497, 52803.681 23/09/10,00:30:00,13,07,1, 11.8,1,1, 19.863, 10581.539, 374.511, 52803.669 23/09/10,00:30:00,14,07,1, 11.8,1,1, 19.863, 10581.549, 374.509, 52803.684 23/09/10,00:30:00,15,07,1, 11.8,1,1, 19.863, 10581.550, 374.491, 52803.663 23/09/10,00:30:00,16,07,1, 11.8,1,1, 19.863, 10581.545, 374.496, 52803.649 23/09/10,00:30:00,17,07,1, 11.8,1,1, 19.863, 10581.549, 374.507, 52803.654 23/09/10,00:30:00,18,07,1, 11.8,1,1, 19.863, 10581.538, 374.516, 52803.676 23/09/10,00:30:00,19,07,1, 11.8,1,1, 19.863, 10581.557, 374.485, 52803.655 23/09/10,00:30:01,00,08,1, 12.0,1,1, 19.868, 10581.551, 374.485, 52803.655 23/09/10,00:30:01,01,08,1, 12.0,1,1, 19.868, 10581.544, 374.505, 52803.668 23/09/10,00:30:01,02,08,1, 12.0,1,1, 19.868, 10581.531, 374.499, 52803.671 23/09/10,00:30:01,03,08,1, 12.0,1,1, 19.868, 10581.547, 374.485, 52803.652 23/09/10,00:30:01,04,08,1, 12.0,1,1, 19.868, 10581.544, 374.494, 52803.652 23/09/10,00:30:01,05,08,1, 12.0,1,1, 19.868, 10581.549, 374.487, 52803.633 23/09/10,00:30:01,06,08,1, 12.0,1,1, 19.868, 10581.558, 374.493, 52803.666 23/09/10,00:30:01,07,08,1, 12.0,1,1, 19.868, 10581.544, 374.484, 52803.628 23/09/10,00:30:01,08,08,1, 12.0,1,1, 19.868, 10581.544, 374.506, 52803.633 23/09/10,00:30:01,09,08,1, 12.0,1,1, 19.868, 10581.551, 374.477, 52803.663 23/09/10,00:30:01,10,08,1, 12.0,1,1, 19.868, 10581.530, 374.490, 52803.637 23/09/10,00:30:01,11,08,1, 12.0,1,1, 19.868, 10581.526, 374.490, 52803.635 23/09/10,00:30:01,12,08,1, 12.0,1,1, 19.868, 10581.538, 374.507, 52803.683 23/09/10,00:30:01,13,08,1, 12.0,1,1, 19.868, 10581.542, 374.470, 52803.643 23/09/10,00:30:01,14,08,1, 12.0,1,1, 19.868, 10581.519, 374.485, 52803.658 23/09/10,00:30:01,15,08,1, 12.0,1,1, 19.868, 10581.537, 374.481, 52803.690 23/09/10,00:30:01,16,08,1, 12.0,1,1, 19.868, 10581.546, 374.535, 52803.686 23/09/10,00:30:01,17,08,1, 12.0,1,1, 19.868, 10581.546, 374.499, 52803.673 23/09/10,00:30:01,18,08,1, 12.0,1,1, 19.868, 10581.545, 374.461, 52803.674 23/09/10,00:30:01,19,08,1, 12.0,1,1, 19.868, 10581.552, 374.510, 52803.679 23/09/10,00:30:02,00,08,1, 11.8,1,1, 19.863, 10581.551, 374.510, 52803.679 23/09/10,00:30:02,01,08,1, 11.8,1,1, 19.863, 10581.528, 374.486, 52803.714 23/09/10,00:30:02,02,08,1, 11.8,1,1, 19.863, 10581.570, 374.500, 52803.706 23/09/10,00:30:02,03,08,1, 11.8,1,1, 19.863, 10581.535, 374.505, 52803.696 23/09/10,00:30:02,04,08,1, 11.8,1,1, 19.863, 10581.528, 374.471, 52803.659 23/09/10,00:30:02,05,08,1, 11.8,1,1, 19.863, 10581.554, 374.485, 52803.719 23/09/10,00:30:02,06,08,1, 11.8,1,1, 19.863, 10581.542, 374.459, 52803.701 23/09/10,00:30:02,07,08,1, 11.8,1,1, 19.863, 10581.548, 374.497, 52803.673 23/09/10,00:30:02,08,08,1, 11.8,1,1, 19.863, 10581.556, 374.485, 52803.671 23/09/10,00:30:02,09,08,1, 11.8,1,1, 19.863, 10581.538, 374.495, 52803.684 23/09/10,00:30:02,10,08,1, 11.8,1,1, 19.863, 10581.545, 374.505, 52803.652 23/09/10,00:30:02,11,08,1, 11.8,1,1, 19.863, 10581.553, 374.508, 52803.683 23/09/10,00:30:02,12,08,1, 11.8,1,1, 19.863, 10581.537, 374.518, 52803.676 23/09/10,00:30:02,13,08,1, 11.8,1,1, 19.863, 10581.547, 374.530, 52803.699 23/09/10,00:30:02,14,08,1, 11.8,1,1, 19.863, 10581.565, 374.494, 52803.697 23/09/10,00:30:02,15,08,1, 11.8,1,1, 19.863, 10581.564, 374.507, 52803.689 23/09/10,00:30:02,16,08,1, 11.8,1,1, 19.863, 10581.568, 374.510, 52803.703 23/09/10,00:30:02,17,08,1, 11.8,1,1, 19.863, 10581.560, 374.513, 52803.660 23/09/10,00:30:02,18,08,1, 11.8,1,1, 19.863, 10581.533, 374.484, 52803.669 23/09/10,00:30:02,19,08,1, 11.8,1,1, 19.863, 10581.541, 374.493, 52803.662 23/09/10,00:30:03,00,08,1, 11.8,1,1, 19.864, 10581.534, 374.493, 52803.662 23/09/10,00:30:03,01,08,1, 11.8,1,1, 19.864, 10581.560, 374.485, 52803.648 23/09/10,00:30:03,02,08,1, 11.8,1,1, 19.864, 10581.551, 374.478, 52803.644 23/09/10,00:30:03,03,08,1, 11.8,1,1, 19.864, 10581.540, 374.496, 52803.659 23/09/10,00:30:03,04,08,1, 11.8,1,1, 19.864, 10581.523, 374.502, 52803.633 23/09/10,00:30:03,05,08,1, 11.8,1,1, 19.864, 10581.535, 374.480, 52803.665 23/09/10,00:30:03,06,08,1, 11.8,1,1, 19.864, 10581.552, 374.491, 52803.645 23/09/10,00:30:03,07,08,1, 11.8,1,1, 19.864, 10581.528, 374.496, 52803.654 23/09/10,00:30:03,08,08,1, 11.8,1,1, 19.864, 10581.542, 374.504, 52803.682 23/09/10,00:30:03,09,08,1, 11.8,1,1, 19.864, 10581.507, 374.497, 52803.641 23/09/10,00:30:03,10,08,1, 11.8,1,1, 19.864, 10581.521, 374.488, 52803.651 23/09/10,00:30:03,11,08,1, 11.8,1,1, 19.864, 10581.499, 374.508, 52803.637 23/09/10,00:30:03,12,08,1, 11.8,1,1, 19.864, 10581.524, 374.481, 52803.680 23/09/10,00:30:03,13,08,1, 11.8,1,1, 19.864, 10581.512, 374.503, 52803.666 23/09/10,00:30:03,14,08,1, 11.8,1,1, 19.864, 10581.526, 374.505, 52803.674 23/09/10,00:30:03,15,08,1, 11.8,1,1, 19.864, 10581.542, 374.498, 52803.626 23/09/10,00:30:03,16,08,1, 11.8,1,1, 19.864, 10581.533, 374.515, 52803.654 23/09/10,00:30:03,17,08,1, 11.8,1,1, 19.864, 10581.543, 374.507, 52803.646 23/09/10,00:30:03,18,08,1, 11.8,1,1, 19.864, 10581.522, 374.517, 52803.687 23/09/10,00:30:03,19,08,1, 11.8,1,1, 19.864, 10581.548, 374.494, 52803.686 23/09/10,00:30:04,00,06,1, 11.9,1,1, 19.863, 10581.542, 374.494, 52803.686 23/09/10,00:30:04,01,06,1, 11.9,1,1, 19.863, 10581.532, 374.514, 52803.641 23/09/10,00:30:04,02,06,1, 11.9,1,1, 19.863, 10581.537, 374.491, 52803.660 23/09/10,00:30:04,03,06,1, 11.9,1,1, 19.863, 10581.514, 374.499, 52803.658 23/09/10,00:30:04,04,06,1, 11.9,1,1, 19.863, 10581.527, 374.520, 52803.648 23/09/10,00:30:04,05,06,1, 11.9,1,1, 19.863, 10581.542, 374.499, 52803.663 23/09/10,00:30:04,06,06,1, 11.9,1,1, 19.863, 10581.517, 374.496, 52803.618 23/09/10,00:30:04,07,06,1, 11.9,1,1, 19.863, 10581.517, 374.500, 52803.665 23/09/10,00:30:04,08,06,1, 11.9,1,1, 19.863, 10581.514, 374.498, 52803.635 23/09/10,00:30:04,09,06,1, 11.9,1,1, 19.863, 10581.492, 374.495, 52803.683 23/09/10,00:30:04,10,06,1, 11.9,1,1, 19.863, 10581.503, 374.506, 52803.613 23/09/10,00:30:04,11,06,1, 11.9,1,1, 19.863, 10581.501, 374.528, 52803.662 23/09/10,00:30:04,12,06,1, 11.9,1,1, 19.863, 10581.506, 374.504, 52803.683 23/09/10,00:30:04,13,06,1, 11.9,1,1, 19.863, 10581.522, 374.487, 52803.605 23/09/10,00:30:04,14,06,1, 11.9,1,1, 19.863, 10581.532, 374.497, 52803.666 23/09/10,00:30:04,15,06,1, 11.9,1,1, 19.863, 10581.490, 374.516, 52803.645 23/09/10,00:30:04,16,06,1, 11.9,1,1, 19.863, 10581.517, 374.507, 52803.659 23/09/10,00:30:04,17,06,1, 11.9,1,1, 19.863, 10581.521, 374.518, 52803.675 23/09/10,00:30:04,18,06,1, 11.9,1,1, 19.863, 10581.507, 374.509, 52803.674 23/09/10,00:30:04,19,06,1, 11.9,1,1, 19.863, 10581.506, 374.499, 52803.615 23/09/10,00:30:05,00,06,1, 11.9,1,1, 19.868, 10581.501, 374.499, 52803.615 23/09/10,00:30:05,01,06,1, 11.9,1,1, 19.868, 10581.525, 374.492, 52803.645 23/09/10,00:30:05,02,06,1, 11.9,1,1, 19.868, 10581.512, 374.487, 52803.660 23/09/10,00:30:05,03,06,1, 11.9,1,1, 19.868, 10581.526, 374.499, 52803.658 23/09/10,00:30:05,04,06,1, 11.9,1,1, 19.868, 10581.509, 374.481, 52803.666 23/09/10,00:30:05,05,06,1, 11.9,1,1, 19.868, 10581.518, 374.523, 52803.675 23/09/10,00:30:05,06,06,1, 11.9,1,1, 19.868, 10581.531, 374.499, 52803.657 23/09/10,00:30:05,07,06,1, 11.9,1,1, 19.868, 10581.520, 374.499, 52803.684 23/09/10,00:30:05,08,06,1, 11.9,1,1, 19.868, 10581.531, 374.531, 52803.680 23/09/10,00:30:05,09,06,1, 11.9,1,1, 19.868, 10581.543, 374.516, 52803.631 23/09/10,00:30:05,10,06,1, 11.9,1,1, 19.868, 10581.533, 374.518, 52803.662 23/09/10,00:30:05,11,06,1, 11.9,1,1, 19.868, 10581.519, 374.503, 52803.657 23/09/10,00:30:05,12,06,1, 11.9,1,1, 19.868, 10581.527, 374.514, 52803.662 23/09/10,00:30:05,13,06,1, 11.9,1,1, 19.868, 10581.527, 374.522, 52803.686 23/09/10,00:30:05,14,06,1, 11.9,1,1, 19.868, 10581.516, 374.512, 52803.657 23/09/10,00:30:05,15,06,1, 11.9,1,1, 19.868, 10581.524, 374.494, 52803.655 23/09/10,00:30:05,16,06,1, 11.9,1,1, 19.868, 10581.510, 374.504, 52803.673 23/09/10,00:30:05,17,06,1, 11.9,1,1, 19.868, 10581.537, 374.508, 52803.680 23/09/10,00:30:05,18,06,1, 11.9,1,1, 19.868, 10581.529, 374.509, 52803.659 23/09/10,00:30:05,19,06,1, 11.9,1,1, 19.868, 10581.537, 374.486, 52803.672 23/09/10,00:30:06,00,08,1, 11.9,1,1, 19.864, 10581.534, 374.486, 52803.672 23/09/10,00:30:06,01,08,1, 11.9,1,1, 19.864, 10581.533, 374.509, 52803.642 23/09/10,00:30:06,02,08,1, 11.9,1,1, 19.864, 10581.527, 374.514, 52803.671 23/09/10,00:30:06,03,08,1, 11.9,1,1, 19.864, 10581.527, 374.514, 52803.658 23/09/10,00:30:06,04,08,1, 11.9,1,1, 19.864, 10581.543, 374.520, 52803.630 23/09/10,00:30:06,05,08,1, 11.9,1,1, 19.864, 10581.549, 374.507, 52803.709 23/09/10,00:30:06,06,08,1, 11.9,1,1, 19.864, 10581.539, 374.509, 52803.656 23/09/10,00:30:06,07,08,1, 11.9,1,1, 19.864, 10581.518, 374.520, 52803.643 23/09/10,00:30:06,08,08,1, 11.9,1,1, 19.864, 10581.516, 374.517, 52803.645 23/09/10,00:30:06,09,08,1, 11.9,1,1, 19.864, 10581.525, 374.510, 52803.618 23/09/10,00:30:06,10,08,1, 11.9,1,1, 19.864, 10581.539, 374.515, 52803.656 23/09/10,00:30:06,11,08,1, 11.9,1,1, 19.864, 10581.535, 374.509, 52803.705 23/09/10,00:30:06,12,08,1, 11.9,1,1, 19.864, 10581.506, 374.509, 52803.674 23/09/10,00:30:06,13,08,1, 11.9,1,1, 19.864, 10581.520, 374.522, 52803.628 23/09/10,00:30:06,14,08,1, 11.9,1,1, 19.864, 10581.520, 374.500, 52803.646 23/09/10,00:30:06,15,08,1, 11.9,1,1, 19.864, 10581.548, 374.522, 52803.657 23/09/10,00:30:06,16,08,1, 11.9,1,1, 19.864, 10581.535, 374.497, 52803.667 23/09/10,00:30:06,17,08,1, 11.9,1,1, 19.864, 10581.543, 374.504, 52803.513 23/09/10,00:30:06,18,08,1, 11.9,1,1, 19.864, 10581.552, 374.504, 52803.637 23/09/10,00:30:06,19,08,1, 11.9,1,1, 19.864, 10581.532, 374.502, 52803.644 23/09/10,00:30:07,00,09,1, 11.9,1,1, 19.863, 10581.526, 374.502, 52803.644 23/09/10,00:30:07,01,09,1, 11.9,1,1, 19.863, 10581.530, 374.512, 52803.664 23/09/10,00:30:07,02,09,1, 11.9,1,1, 19.863, 10581.538, 374.510, 52803.658 23/09/10,00:30:07,03,09,1, 11.9,1,1, 19.863, 10581.525, 374.511, 52803.651 23/09/10,00:30:07,04,09,1, 11.9,1,1, 19.863, 10581.517, 374.504, 52803.658 23/09/10,00:30:07,05,09,1, 11.9,1,1, 19.863, 10581.516, 374.506, 52803.713 23/09/10,00:30:07,06,09,1, 11.9,1,1, 19.863, 10581.498, 374.534, 52803.650 23/09/10,00:30:07,07,09,1, 11.9,1,1, 19.863, 10581.525, 374.511, 52803.687 23/09/10,00:30:07,08,09,1, 11.9,1,1, 19.863, 10581.523, 374.516, 52803.669 23/09/10,00:30:07,09,09,1, 11.9,1,1, 19.863, 10581.530, 374.511, 52803.654 23/09/10,00:30:07,10,09,1, 11.9,1,1, 19.863, 10581.518, 374.501, 52803.654 23/09/10,00:30:07,11,09,1, 11.9,1,1, 19.863, 10581.526, 374.495, 52803.652 23/09/10,00:30:07,12,09,1, 11.9,1,1, 19.863, 10581.517, 374.495, 52803.643 23/09/10,00:30:07,13,09,1, 11.9,1,1, 19.863, 10581.520, 374.492, 52803.665 23/09/10,00:30:07,14,09,1, 11.9,1,1, 19.863, 10581.528, 374.492, 52803.689 23/09/10,00:30:07,15,09,1, 11.9,1,1, 19.863, 10581.519, 374.524, 52803.640 23/09/10,00:30:07,16,09,1, 11.9,1,1, 19.863, 10581.531, 374.538, 52803.689 23/09/10,00:30:07,17,09,1, 11.9,1,1, 19.863, 10581.507, 374.533, 52803.669 23/09/10,00:30:07,18,09,1, 11.9,1,1, 19.863, 10581.521, 374.513, 52803.662 23/09/10,00:30:07,19,09,1, 11.9,1,1, 19.863, 10581.544, 374.497, 52803.650 23/09/10,00:30:08,00,08,1, 11.9,1,1, 19.871, 10581.542, 374.497, 52803.650 23/09/10,00:30:08,01,08,1, 11.9,1,1, 19.871, 10581.538, 374.518, 52803.665 23/09/10,00:30:08,02,08,1, 11.9,1,1, 19.871, 10581.529, 374.521, 52803.649 23/09/10,00:30:08,03,08,1, 11.9,1,1, 19.871, 10581.518, 374.533, 52803.661 23/09/10,00:30:08,04,08,1, 11.9,1,1, 19.871, 10581.503, 374.528, 52803.668 23/09/10,00:30:08,05,08,1, 11.9,1,1, 19.871, 10581.512, 374.504, 52803.683 23/09/10,00:30:08,06,08,1, 11.9,1,1, 19.871, 10581.544, 374.531, 52803.648 23/09/10,00:30:08,07,08,1, 11.9,1,1, 19.871, 10581.550, 374.500, 52803.510 23/09/10,00:30:08,08,08,1, 11.9,1,1, 19.871, 10581.511, 374.516, 52803.496 23/09/10,00:30:08,09,08,1, 11.9,1,1, 19.871, 10581.504, 374.513, 52803.709 23/09/10,00:30:08,10,08,1, 11.9,1,1, 19.871, 10581.481, 374.495, 52803.634 23/09/10,00:30:08,11,08,1, 11.9,1,1, 19.871, 10581.509, 374.500, 52803.643 23/09/10,00:30:08,12,08,1, 11.9,1,1, 19.871, 10581.519, 374.516, 52803.663 23/09/10,00:30:08,13,08,1, 11.9,1,1, 19.871, 10581.520, 374.514, 52803.695 23/09/10,00:30:08,14,08,1, 11.9,1,1, 19.871, 10581.496, 374.547, 52803.677 23/09/10,00:30:08,15,08,1, 11.9,1,1, 19.871, 10581.513, 374.511, 52803.651 23/09/10,00:30:08,16,08,1, 11.9,1,1, 19.871, 10581.514, 374.529, 52803.659 23/09/10,00:30:08,17,08,1, 11.9,1,1, 19.871, 10581.527, 374.514, 52803.665 23/09/10,00:30:08,18,08,1, 11.9,1,1, 19.871, 10581.515, 374.522, 52803.652 23/09/10,00:30:08,19,08,1, 11.9,1,1, 19.871, 10581.534, 374.518, 52803.658 23/09/10,00:30:09,00,08,1, 12.0,1,1, 19.869, 10581.534, 374.518, 52803.658 23/09/10,00:30:09,01,08,1, 12.0,1,1, 19.869, 10581.528, 374.523, 52803.666 23/09/10,00:30:09,02,08,1, 12.0,1,1, 19.869, 10581.524, 374.521, 52803.666 23/09/10,00:30:09,03,08,1, 12.0,1,1, 19.869, 10581.533, 374.499, 52803.665 23/09/10,00:30:09,04,08,1, 12.0,1,1, 19.869, 10581.517, 374.519, 52803.716 23/09/10,00:30:09,05,08,1, 12.0,1,1, 19.869, 10581.522, 374.506, 52803.668 23/09/10,00:30:09,06,08,1, 12.0,1,1, 19.869, 10581.515, 374.492, 52803.666 23/09/10,00:30:09,07,08,1, 12.0,1,1, 19.869, 10581.527, 374.500, 52803.677 23/09/10,00:30:09,08,08,1, 12.0,1,1, 19.869, 10581.520, 374.494, 52803.664 23/09/10,00:30:09,09,08,1, 12.0,1,1, 19.869, 10581.510, 374.478, 52803.656 23/09/10,00:30:09,10,08,1, 12.0,1,1, 19.869, 10581.519, 374.491, 52803.665 23/09/10,00:30:09,11,08,1, 12.0,1,1, 19.869, 10581.506, 374.483, 52803.614 23/09/10,00:30:09,12,08,1, 12.0,1,1, 19.869, 10581.526, 374.502, 52803.690 23/09/10,00:30:09,13,08,1, 12.0,1,1, 19.869, 10581.537, 374.512, 52803.726 23/09/10,00:30:09,14,08,1, 12.0,1,1, 19.869, 10581.533, 374.513, 52803.655 23/09/10,00:30:09,15,08,1, 12.0,1,1, 19.869, 10581.515, 374.517, 52803.683 23/09/10,00:30:09,16,08,1, 12.0,1,1, 19.869, 10581.511, 374.496, 52803.686 23/09/10,00:30:09,17,08,1, 12.0,1,1, 19.869, 10581.513, 374.525, 52803.669 23/09/10,00:30:09,18,08,1, 12.0,1,1, 19.869, 10581.511, 374.495, 52803.695 23/09/10,00:30:09,19,08,1, 12.0,1,1, 19.869, 10581.521, 374.505, 52803.692 23/09/10,00:30:10,00,08,1, 11.8,1,1, 19.868, 10581.517, 374.505, 52803.692 23/09/10,00:30:10,01,08,1, 11.8,1,1, 19.868, 10581.501, 374.508, 52803.692 23/09/10,00:30:10,02,08,1, 11.8,1,1, 19.868, 10581.529, 374.488, 52803.656 23/09/10,00:30:10,03,08,1, 11.8,1,1, 19.868, 10581.529, 374.471, 52803.656 23/09/10,00:30:10,04,08,1, 11.8,1,1, 19.868, 10581.518, 374.484, 52803.661 23/09/10,00:30:10,05,08,1, 11.8,1,1, 19.868, 10581.525, 374.506, 52803.678 23/09/10,00:30:10,06,08,1, 11.8,1,1, 19.868, 10581.511, 374.491, 52803.684 23/09/10,00:30:10,07,08,1, 11.8,1,1, 19.868, 10581.523, 374.518, 52803.701 23/09/10,00:30:10,08,08,1, 11.8,1,1, 19.868, 10581.525, 374.481, 52803.651 23/09/10,00:30:10,09,08,1, 11.8,1,1, 19.868, 10581.537, 374.476, 52803.674 23/09/10,00:30:10,10,08,1, 11.8,1,1, 19.868, 10581.513, 374.477, 52803.655 23/09/10,00:30:10,11,08,1, 11.8,1,1, 19.868, 10581.531, 374.495, 52803.636 23/09/10,00:30:10,12,08,1, 11.8,1,1, 19.868, 10581.525, 374.498, 52803.722 23/09/10,00:30:10,13,08,1, 11.8,1,1, 19.868, 10581.535, 374.536, 52803.688 23/09/10,00:30:10,14,08,1, 11.8,1,1, 19.868, 10581.521, 374.511, 52803.700 23/09/10,00:30:10,15,08,1, 11.8,1,1, 19.868, 10581.513, 374.532, 52803.689 23/09/10,00:30:10,16,08,1, 11.8,1,1, 19.868, 10581.503, 374.510, 52803.656 23/09/10,00:30:10,17,08,1, 11.8,1,1, 19.868, 10581.518, 374.518, 52803.640 23/09/10,00:30:10,18,08,1, 11.8,1,1, 19.868, 10581.536, 374.512, 52803.637 23/09/10,00:30:10,19,08,1, 11.8,1,1, 19.868, 10581.513, 374.518, 52803.682 23/09/10,00:30:11,00,08,1, 11.9,1,1, 19.868, 10581.509, 374.518, 52803.682 23/09/10,00:30:11,01,08,1, 11.9,1,1, 19.868, 10581.523, 374.499, 52803.660 23/09/10,00:30:11,02,08,1, 11.9,1,1, 19.868, 10581.496, 374.505, 52803.679 23/09/10,00:30:11,03,08,1, 11.9,1,1, 19.868, 10581.504, 374.519, 52803.670 23/09/10,00:30:11,04,08,1, 11.9,1,1, 19.868, 10581.561, 374.521, 52803.661 23/09/10,00:30:11,05,08,1, 11.9,1,1, 19.868, 10581.513, 374.521, 52803.673 23/09/10,00:30:11,06,08,1, 11.9,1,1, 19.868, 10581.511, 374.536, 52803.698 23/09/10,00:30:11,07,08,1, 11.9,1,1, 19.868, 10581.536, 374.511, 52803.674 23/09/10,00:30:11,08,08,1, 11.9,1,1, 19.868, 10581.516, 374.513, 52803.644 23/09/10,00:30:11,09,08,1, 11.9,1,1, 19.868, 10581.517, 374.528, 52803.700 23/09/10,00:30:11,10,08,1, 11.9,1,1, 19.868, 10581.555, 374.544, 52803.661 23/09/10,00:30:11,11,08,1, 11.9,1,1, 19.868, 10581.547, 374.518, 52803.655 23/09/10,00:30:11,12,08,1, 11.9,1,1, 19.868, 10581.527, 374.513, 52803.659 23/09/10,00:30:11,13,08,1, 11.9,1,1, 19.868, 10581.521, 374.509, 52803.704 23/09/10,00:30:11,14,08,1, 11.9,1,1, 19.868, 10581.521, 374.499, 52803.829 23/09/10,00:30:11,15,08,1, 11.9,1,1, 19.868, 10581.532, 374.492, 52803.652 23/09/10,00:30:11,16,08,1, 11.9,1,1, 19.868, 10581.508, 374.485, 52803.640 23/09/10,00:30:11,17,08,1, 11.9,1,1, 19.868, 10581.516, 374.521, 52803.623 23/09/10,00:30:11,18,08,1, 11.9,1,1, 19.868, 10581.542, 374.516, 52803.647 23/09/10,00:30:11,19,08,1, 11.9,1,1, 19.868, 10581.508, 374.502, 52803.627 23/09/10,00:30:12,00,08,1, 11.9,1,1, 19.867, 10581.501, 374.502, 52803.627 23/09/10,00:30:12,01,08,1, 11.9,1,1, 19.867, 10581.503, 374.507, 52803.639 23/09/10,00:30:12,02,08,1, 11.9,1,1, 19.867, 10581.541, 374.508, 52803.650 23/09/10,00:30:12,03,08,1, 11.9,1,1, 19.867, 10581.506, 374.512, 52803.626 23/09/10,00:30:12,04,08,1, 11.9,1,1, 19.867, 10581.519, 374.521, 52803.635 23/09/10,00:30:12,05,08,1, 11.9,1,1, 19.867, 10581.524, 374.501, 52803.601 23/09/10,00:30:12,06,08,1, 11.9,1,1, 19.867, 10581.523, 374.531, 52803.692 23/09/10,00:30:12,07,08,1, 11.9,1,1, 19.867, 10581.499, 374.520, 52803.695 23/09/10,00:30:12,08,08,1, 11.9,1,1, 19.867, 10581.536, 374.510, 52803.634 23/09/10,00:30:12,09,08,1, 11.9,1,1, 19.867, 10581.537, 374.496, 52803.661 23/09/10,00:30:12,10,08,1, 11.9,1,1, 19.867, 10581.547, 374.510, 52803.666 23/09/10,00:30:12,11,08,1, 11.9,1,1, 19.867, 10581.517, 374.524, 52803.676 23/09/10,00:30:12,12,08,1, 11.9,1,1, 19.867, 10581.536, 374.511, 52803.664 23/09/10,00:30:12,13,08,1, 11.9,1,1, 19.867, 10581.536, 374.528, 52803.666 23/09/10,00:30:12,14,08,1, 11.9,1,1, 19.867, 10581.500, 374.503, 52803.685 23/09/10,00:30:12,15,08,1, 11.9,1,1, 19.867, 10581.527, 374.526, 52803.672 23/09/10,00:30:12,16,08,1, 11.9,1,1, 19.867, 10581.520, 374.519, 52803.677 23/09/10,00:30:12,17,08,1, 11.9,1,1, 19.867, 10581.519, 374.504, 52803.689 23/09/10,00:30:12,18,08,1, 11.9,1,1, 19.867, 10581.518, 374.567, 52803.717 23/09/10,00:30:12,19,08,1, 11.9,1,1, 19.867, 10581.516, 374.543, 52803.708 23/09/10,00:30:13,00,07,1, 11.9,1,1, 19.863, 10581.509, 374.543, 52803.708 23/09/10,00:30:13,01,07,1, 11.9,1,1, 19.863, 10581.506, 374.516, 52803.686 23/09/10,00:30:13,02,07,1, 11.9,1,1, 19.863, 10581.544, 374.517, 52803.654 23/09/10,00:30:13,03,07,1, 11.9,1,1, 19.863, 10581.547, 374.552, 52803.699 23/09/10,00:30:13,04,07,1, 11.9,1,1, 19.863, 10581.519, 374.517, 52803.663 23/09/10,00:30:13,05,07,1, 11.9,1,1, 19.863, 10581.494, 374.522, 52803.613 23/09/10,00:30:13,06,07,1, 11.9,1,1, 19.863, 10581.538, 374.514, 52803.656 23/09/10,00:30:13,07,07,1, 11.9,1,1, 19.863, 10581.511, 374.548, 52803.696 23/09/10,00:30:13,08,07,1, 11.9,1,1, 19.863, 10581.515, 374.533, 52803.665 23/09/10,00:30:13,09,07,1, 11.9,1,1, 19.863, 10581.525, 374.516, 52803.633 23/09/10,00:30:13,10,07,1, 11.9,1,1, 19.863, 10581.504, 374.484, 52803.645 23/09/10,00:30:13,11,07,1, 11.9,1,1, 19.863, 10581.545, 374.561, 52803.707 23/09/10,00:30:13,12,07,1, 11.9,1,1, 19.863, 10581.547, 374.504, 52803.661 23/09/10,00:30:13,13,07,1, 11.9,1,1, 19.863, 10581.517, 374.513, 52803.696 23/09/10,00:30:13,14,07,1, 11.9,1,1, 19.863, 10581.547, 374.547, 52803.699 23/09/10,00:30:13,15,07,1, 11.9,1,1, 19.863, 10581.528, 374.498, 52803.644 23/09/10,00:30:13,16,07,1, 11.9,1,1, 19.863, 10581.524, 374.537, 52803.654 23/09/10,00:30:13,17,07,1, 11.9,1,1, 19.863, 10581.548, 374.515, 52803.638 23/09/10,00:30:13,18,07,1, 11.9,1,1, 19.863, 10581.530, 374.512, 52803.625 23/09/10,00:30:13,19,07,1, 11.9,1,1, 19.863, 10581.548, 374.535, 52803.643 23/09/10,00:30:14,00,07,1, 11.9,1,1, 19.867, 10581.542, 374.535, 52803.643 23/09/10,00:30:14,01,07,1, 11.9,1,1, 19.867, 10581.547, 374.519, 52803.665 23/09/10,00:30:14,02,07,1, 11.9,1,1, 19.867, 10581.543, 374.526, 52803.670 23/09/10,00:30:14,03,07,1, 11.9,1,1, 19.867, 10581.526, 374.534, 52803.663 23/09/10,00:30:14,04,07,1, 11.9,1,1, 19.867, 10581.507, 374.524, 52803.675 23/09/10,00:30:14,05,07,1, 11.9,1,1, 19.867, 10581.512, 374.516, 52803.638 23/09/10,00:30:14,06,07,1, 11.9,1,1, 19.867, 10581.531, 374.496, 52803.667 23/09/10,00:30:14,07,07,1, 11.9,1,1, 19.867, 10581.523, 374.543, 52803.709 23/09/10,00:30:14,08,07,1, 11.9,1,1, 19.867, 10581.544, 374.539, 52803.706 23/09/10,00:30:14,09,07,1, 11.9,1,1, 19.867, 10581.539, 374.543, 52803.714 23/09/10,00:30:14,10,07,1, 11.9,1,1, 19.867, 10581.510, 374.518, 52803.668 23/09/10,00:30:14,11,07,1, 11.9,1,1, 19.867, 10581.529, 374.543, 52803.703 23/09/10,00:30:14,12,07,1, 11.9,1,1, 19.867, 10581.524, 374.538, 52803.688 23/09/10,00:30:14,13,07,1, 11.9,1,1, 19.867, 10581.530, 374.524, 52803.686 23/09/10,00:30:14,14,07,1, 11.9,1,1, 19.867, 10581.541, 374.551, 52803.657 23/09/10,00:30:14,15,07,1, 11.9,1,1, 19.867, 10581.544, 374.529, 52803.665 23/09/10,00:30:14,16,07,1, 11.9,1,1, 19.867, 10581.512, 374.504, 52803.679 23/09/10,00:30:14,17,07,1, 11.9,1,1, 19.867, 10581.508, 374.536, 52803.663 23/09/10,00:30:14,18,07,1, 11.9,1,1, 19.867, 10581.529, 374.519, 52803.688 23/09/10,00:30:14,19,07,1, 11.9,1,1, 19.867, 10581.537, 374.544, 52803.634 23/09/10,00:30:15,00,08,1, 11.8,1,1, 19.866, 10581.534, 374.544, 52803.634 23/09/10,00:30:15,01,08,1, 11.8,1,1, 19.866, 10581.548, 374.537, 52803.675 23/09/10,00:30:15,02,08,1, 11.8,1,1, 19.866, 10581.519, 374.513, 52803.652 23/09/10,00:30:15,03,08,1, 11.8,1,1, 19.866, 10581.505, 374.511, 52803.664 23/09/10,00:30:15,04,08,1, 11.8,1,1, 19.866, 10581.528, 374.527, 52803.713 23/09/10,00:30:15,05,08,1, 11.8,1,1, 19.866, 10581.518, 374.527, 52803.654 23/09/10,00:30:15,06,08,1, 11.8,1,1, 19.866, 10581.503, 374.510, 52803.660 23/09/10,00:30:15,07,08,1, 11.8,1,1, 19.866, 10581.518, 374.499, 52803.688 23/09/10,00:30:15,08,08,1, 11.8,1,1, 19.866, 10581.524, 374.519, 52803.627 23/09/10,00:30:15,09,08,1, 11.8,1,1, 19.866, 10581.529, 374.511, 52803.633 23/09/10,00:30:15,10,08,1, 11.8,1,1, 19.866, 10581.550, 374.511, 52803.657 23/09/10,00:30:15,11,08,1, 11.8,1,1, 19.866, 10581.528, 374.505, 52803.642 23/09/10,00:30:15,12,08,1, 11.8,1,1, 19.866, 10581.534, 374.508, 52803.628 23/09/10,00:30:15,13,08,1, 11.8,1,1, 19.866, 10581.539, 374.506, 52803.685 23/09/10,00:30:15,14,08,1, 11.8,1,1, 19.866, 10581.545, 374.514, 52803.671 23/09/10,00:30:15,15,08,1, 11.8,1,1, 19.866, 10581.552, 374.523, 52803.660 23/09/10,00:30:15,16,08,1, 11.8,1,1, 19.866, 10581.533, 374.523, 52803.663 23/09/10,00:30:15,17,08,1, 11.8,1,1, 19.866, 10581.563, 374.505, 52803.657 23/09/10,00:30:15,18,08,1, 11.8,1,1, 19.866, 10581.538, 374.527, 52803.698 23/09/10,00:30:15,19,08,1, 11.8,1,1, 19.866, 10581.545, 374.520, 52803.694 23/09/10,00:30:16,00,08,1, 11.9,1,1, 19.865, 10581.542, 374.520, 52803.694 23/09/10,00:30:16,01,08,1, 11.9,1,1, 19.865, 10581.546, 374.514, 52803.653 23/09/10,00:30:16,02,08,1, 11.9,1,1, 19.865, 10581.554, 374.527, 52803.665 23/09/10,00:30:16,03,08,1, 11.9,1,1, 19.865, 10581.573, 374.510, 52803.701 23/09/10,00:30:16,04,08,1, 11.9,1,1, 19.865, 10581.554, 374.512, 52803.676 23/09/10,00:30:16,05,08,1, 11.9,1,1, 19.865, 10581.527, 374.523, 52803.666 23/09/10,00:30:16,06,08,1, 11.9,1,1, 19.865, 10581.532, 374.521, 52803.656 23/09/10,00:30:16,07,08,1, 11.9,1,1, 19.865, 10581.535, 374.522, 52803.651 23/09/10,00:30:16,08,08,1, 11.9,1,1, 19.865, 10581.544, 374.506, 52803.698 23/09/10,00:30:16,09,08,1, 11.9,1,1, 19.865, 10581.536, 374.511, 52803.698 23/09/10,00:30:16,10,08,1, 11.9,1,1, 19.865, 10581.558, 374.522, 52803.643 23/09/10,00:30:16,11,08,1, 11.9,1,1, 19.865, 10581.553, 374.511, 52803.663 23/09/10,00:30:16,12,08,1, 11.9,1,1, 19.865, 10581.541, 374.533, 52803.695 23/09/10,00:30:16,13,08,1, 11.9,1,1, 19.865, 10581.537, 374.538, 52803.679 23/09/10,00:30:16,14,08,1, 11.9,1,1, 19.865, 10581.539, 374.517, 52803.651 23/09/10,00:30:16,15,08,1, 11.9,1,1, 19.865, 10581.553, 374.540, 52803.648 23/09/10,00:30:16,16,08,1, 11.9,1,1, 19.865, 10581.564, 374.513, 52803.690 23/09/10,00:30:16,17,08,1, 11.9,1,1, 19.865, 10581.562, 374.520, 52803.677 23/09/10,00:30:16,18,08,1, 11.9,1,1, 19.865, 10581.562, 374.527, 52803.667 23/09/10,00:30:16,19,08,1, 11.9,1,1, 19.865, 10581.535, 374.508, 52803.658 23/09/10,00:30:17,00,08,1, 11.9,1,1, 19.866, 10581.534, 374.508, 52803.658 23/09/10,00:30:17,01,08,1, 11.9,1,1, 19.866, 10581.542, 374.521, 52803.670 23/09/10,00:30:17,02,08,1, 11.9,1,1, 19.866, 10581.562, 374.521, 52803.677 23/09/10,00:30:17,03,08,1, 11.9,1,1, 19.866, 10581.540, 374.511, 52803.643 23/09/10,00:30:17,04,08,1, 11.9,1,1, 19.866, 10581.534, 374.518, 52803.629 23/09/10,00:30:17,05,08,1, 11.9,1,1, 19.866, 10581.558, 374.500, 52803.673 23/09/10,00:30:17,06,08,1, 11.9,1,1, 19.866, 10581.561, 374.525, 52803.639 23/09/10,00:30:17,07,08,1, 11.9,1,1, 19.866, 10581.558, 374.514, 52803.633 23/09/10,00:30:17,08,08,1, 11.9,1,1, 19.866, 10581.552, 374.537, 52803.638 23/09/10,00:30:17,09,08,1, 11.9,1,1, 19.866, 10581.556, 374.508, 52803.636 23/09/10,00:30:17,10,08,1, 11.9,1,1, 19.866, 10581.558, 374.508, 52803.639 23/09/10,00:30:17,11,08,1, 11.9,1,1, 19.866, 10581.546, 374.517, 52803.641 23/09/10,00:30:17,12,08,1, 11.9,1,1, 19.866, 10581.568, 374.499, 52803.663 23/09/10,00:30:17,13,08,1, 11.9,1,1, 19.866, 10581.548, 374.499, 52803.661 23/09/10,00:30:17,14,08,1, 11.9,1,1, 19.866, 10581.531, 374.496, 52803.652 23/09/10,00:30:17,15,08,1, 11.9,1,1, 19.866, 10581.544, 374.521, 52803.696 23/09/10,00:30:17,16,08,1, 11.9,1,1, 19.866, 10581.553, 374.491, 52803.655 23/09/10,00:30:17,17,08,1, 11.9,1,1, 19.866, 10581.535, 374.512, 52803.604 23/09/10,00:30:17,18,08,1, 11.9,1,1, 19.866, 10581.551, 374.523, 52803.682 23/09/10,00:30:17,19,08,1, 11.9,1,1, 19.866, 10581.565, 374.516, 52803.657 23/09/10,00:30:18,00,09,1, 11.9,1,1, 19.863, 10581.559, 374.516, 52803.657 23/09/10,00:30:18,01,09,1, 11.9,1,1, 19.863, 10581.546, 374.507, 52803.697 23/09/10,00:30:18,02,09,1, 11.9,1,1, 19.863, 10581.541, 374.513, 52803.657 23/09/10,00:30:18,03,09,1, 11.9,1,1, 19.863, 10581.558, 374.493, 52803.638 23/09/10,00:30:18,04,09,1, 11.9,1,1, 19.863, 10581.561, 374.493, 52803.648 23/09/10,00:30:18,05,09,1, 11.9,1,1, 19.863, 10581.536, 374.511, 52803.656 23/09/10,00:30:18,06,09,1, 11.9,1,1, 19.863, 10581.542, 374.531, 52803.758 23/09/10,00:30:18,07,09,1, 11.9,1,1, 19.863, 10581.568, 374.499, 52803.601 23/09/10,00:30:18,08,09,1, 11.9,1,1, 19.863, 10581.531, 374.499, 52803.673 23/09/10,00:30:18,09,09,1, 11.9,1,1, 19.863, 10581.551, 374.494, 52803.634 23/09/10,00:30:18,10,09,1, 11.9,1,1, 19.863, 10581.520, 374.484, 52803.643 23/09/10,00:30:18,11,09,1, 11.9,1,1, 19.863, 10581.574, 374.511, 52803.658 23/09/10,00:30:18,12,09,1, 11.9,1,1, 19.863, 10581.565, 374.502, 52803.652 23/09/10,00:30:18,13,09,1, 11.9,1,1, 19.863, 10581.588, 374.485, 52803.659 23/09/10,00:30:18,14,09,1, 11.9,1,1, 19.863, 10581.553, 374.504, 52803.685 23/09/10,00:30:18,15,09,1, 11.9,1,1, 19.863, 10581.566, 374.494, 52803.677 23/09/10,00:30:18,16,09,1, 11.9,1,1, 19.863, 10581.559, 374.492, 52803.651 23/09/10,00:30:18,17,09,1, 11.9,1,1, 19.863, 10581.588, 374.515, 52803.645 23/09/10,00:30:18,18,09,1, 11.9,1,1, 19.863, 10581.579, 374.514, 52803.643 23/09/10,00:30:18,19,09,1, 11.9,1,1, 19.863, 10581.556, 374.495, 52803.658 23/09/10,00:30:19,00,09,1, 11.9,1,1, 19.867, 10581.551, 374.495, 52803.658 23/09/10,00:30:19,01,09,1, 11.9,1,1, 19.867, 10581.585, 374.491, 52803.651 23/09/10,00:30:19,02,09,1, 11.9,1,1, 19.867, 10581.589, 374.492, 52803.624 23/09/10,00:30:19,03,09,1, 11.9,1,1, 19.867, 10581.572, 374.518, 52803.646 23/09/10,00:30:19,04,09,1, 11.9,1,1, 19.867, 10581.555, 374.490, 52803.623 23/09/10,00:30:19,05,09,1, 11.9,1,1, 19.867, 10581.543, 374.501, 52803.670 23/09/10,00:30:19,06,09,1, 11.9,1,1, 19.867, 10581.557, 374.519, 52803.660 23/09/10,00:30:19,07,09,1, 11.9,1,1, 19.867, 10581.568, 374.507, 52803.640 23/09/10,00:30:19,08,09,1, 11.9,1,1, 19.867, 10581.557, 374.502, 52803.681 23/09/10,00:30:19,09,09,1, 11.9,1,1, 19.867, 10581.568, 374.475, 52803.667 23/09/10,00:30:19,10,09,1, 11.9,1,1, 19.867, 10581.575, 374.500, 52803.661 23/09/10,00:30:19,11,09,1, 11.9,1,1, 19.867, 10581.552, 374.503, 52803.681 23/09/10,00:30:19,12,09,1, 11.9,1,1, 19.867, 10581.562, 374.497, 52803.646 23/09/10,00:30:19,13,09,1, 11.9,1,1, 19.867, 10581.556, 374.492, 52803.639 23/09/10,00:30:19,14,09,1, 11.9,1,1, 19.867, 10581.546, 374.492, 52803.671 23/09/10,00:30:19,15,09,1, 11.9,1,1, 19.867, 10581.596, 374.502, 52803.654 23/09/10,00:30:19,16,09,1, 11.9,1,1, 19.867, 10581.569, 374.487, 52803.637 23/09/10,00:30:19,17,09,1, 11.9,1,1, 19.867, 10581.605, 374.508, 52803.658 23/09/10,00:30:19,18,09,1, 11.9,1,1, 19.867, 10581.576, 374.537, 52803.643 23/09/10,00:30:19,19,09,1, 11.9,1,1, 19.867, 10581.575, 374.499, 52803.640 23/09/10,00:30:20,00,08,1, 11.8,1,1, 19.868, 10581.567, 374.499, 52803.640 23/09/10,00:30:20,01,08,1, 11.8,1,1, 19.868, 10581.574, 374.516, 52803.613 23/09/10,00:30:20,02,08,1, 11.8,1,1, 19.868, 10581.574, 374.522, 52803.633 23/09/10,00:30:20,03,08,1, 11.8,1,1, 19.868, 10581.572, 374.524, 52803.633 23/09/10,00:30:20,04,08,1, 11.8,1,1, 19.868, 10581.565, 374.498, 52803.637 23/09/10,00:30:20,05,08,1, 11.8,1,1, 19.868, 10581.564, 374.495, 52803.642 23/09/10,00:30:20,06,08,1, 11.8,1,1, 19.868, 10581.567, 374.505, 52803.675 23/09/10,00:30:20,07,08,1, 11.8,1,1, 19.868, 10581.587, 374.504, 52803.651 23/09/10,00:30:20,08,08,1, 11.8,1,1, 19.868, 10581.580, 374.512, 52803.648 23/09/10,00:30:20,09,08,1, 11.8,1,1, 19.868, 10581.579, 374.509, 52803.618 23/09/10,00:30:20,10,08,1, 11.8,1,1, 19.868, 10581.581, 374.486, 52803.628 23/09/10,00:30:20,11,08,1, 11.8,1,1, 19.868, 10581.593, 374.528, 52803.644 23/09/10,00:30:20,12,08,1, 11.8,1,1, 19.868, 10581.590, 374.479, 52803.660 23/09/10,00:30:20,13,08,1, 11.8,1,1, 19.868, 10581.565, 374.502, 52803.628 23/09/10,00:30:20,14,08,1, 11.8,1,1, 19.868, 10581.595, 374.490, 52803.664 23/09/10,00:30:20,15,08,1, 11.8,1,1, 19.868, 10581.616, 374.506, 52803.661 23/09/10,00:30:20,16,08,1, 11.8,1,1, 19.868, 10581.603, 374.495, 52803.681 23/09/10,00:30:20,17,08,1, 11.8,1,1, 19.868, 10581.578, 374.500, 52803.675 23/09/10,00:30:20,18,08,1, 11.8,1,1, 19.868, 10581.578, 374.500, 52803.639 23/09/10,00:30:20,19,08,1, 11.8,1,1, 19.868, 10581.592, 374.511, 52803.654 23/09/10,00:30:21,00,09,1, 11.9,1,1, 19.868, 10581.584, 374.511, 52803.654 23/09/10,00:30:21,01,09,1, 11.9,1,1, 19.868, 10581.578, 374.509, 52803.668 23/09/10,00:30:21,02,09,1, 11.9,1,1, 19.868, 10581.579, 374.501, 52803.640 23/09/10,00:30:21,03,09,1, 11.9,1,1, 19.868, 10581.582, 374.488, 52803.633 23/09/10,00:30:21,04,09,1, 11.9,1,1, 19.868, 10581.583, 374.499, 52803.634 23/09/10,00:30:21,05,09,1, 11.9,1,1, 19.868, 10581.571, 374.503, 52803.626 23/09/10,00:30:21,06,09,1, 11.9,1,1, 19.868, 10581.582, 374.473, 52803.651 23/09/10,00:30:21,07,09,1, 11.9,1,1, 19.868, 10581.598, 374.501, 52803.658 23/09/10,00:30:21,08,09,1, 11.9,1,1, 19.868, 10581.597, 374.491, 52803.554 23/09/10,00:30:21,09,09,1, 11.9,1,1, 19.868, 10581.612, 374.501, 52803.615 23/09/10,00:30:21,10,09,1, 11.9,1,1, 19.868, 10581.605, 374.504, 52803.631 23/09/10,00:30:21,11,09,1, 11.9,1,1, 19.868, 10581.571, 374.508, 52803.633 23/09/10,00:30:21,12,09,1, 11.9,1,1, 19.868, 10581.577, 374.485, 52803.631 23/09/10,00:30:21,13,09,1, 11.9,1,1, 19.868, 10581.600, 374.498, 52803.666 23/09/10,00:30:21,14,09,1, 11.9,1,1, 19.868, 10581.598, 374.506, 52803.636 23/09/10,00:30:21,15,09,1, 11.9,1,1, 19.868, 10581.590, 374.533, 52803.627 23/09/10,00:30:21,16,09,1, 11.9,1,1, 19.868, 10581.574, 374.489, 52803.649 23/09/10,00:30:21,17,09,1, 11.9,1,1, 19.868, 10581.579, 374.526, 52803.657 23/09/10,00:30:21,18,09,1, 11.9,1,1, 19.868, 10581.593, 374.496, 52803.659 23/09/10,00:30:21,19,09,1, 11.9,1,1, 19.868, 10581.592, 374.485, 52803.660 23/09/10,00:30:22,00,08,1, 11.9,1,1, 19.864, 10581.584, 374.485, 52803.660 23/09/10,00:30:22,01,08,1, 11.9,1,1, 19.864, 10581.586, 374.481, 52803.640 23/09/10,00:30:22,02,08,1, 11.9,1,1, 19.864, 10581.570, 374.495, 52803.666 23/09/10,00:30:22,03,08,1, 11.9,1,1, 19.864, 10581.580, 374.492, 52803.632 23/09/10,00:30:22,04,08,1, 11.9,1,1, 19.864, 10581.571, 374.507, 52803.610 23/09/10,00:30:22,05,08,1, 11.9,1,1, 19.864, 10581.578, 374.524, 52803.660 23/09/10,00:30:22,06,08,1, 11.9,1,1, 19.864, 10581.587, 374.489, 52803.694 23/09/10,00:30:22,07,08,1, 11.9,1,1, 19.864, 10581.593, 374.500, 52803.720 23/09/10,00:30:22,08,08,1, 11.9,1,1, 19.864, 10581.602, 374.506, 52803.668 23/09/10,00:30:22,09,08,1, 11.9,1,1, 19.864, 10581.579, 374.498, 52803.672 23/09/10,00:30:22,10,08,1, 11.9,1,1, 19.864, 10581.584, 374.499, 52803.668 23/09/10,00:30:22,11,08,1, 11.9,1,1, 19.864, 10581.563, 374.491, 52803.642 23/09/10,00:30:22,12,08,1, 11.9,1,1, 19.864, 10581.572, 374.509, 52803.666 23/09/10,00:30:22,13,08,1, 11.9,1,1, 19.864, 10581.599, 374.505, 52803.657 23/09/10,00:30:22,14,08,1, 11.9,1,1, 19.864, 10581.589, 374.483, 52803.640 23/09/10,00:30:22,15,08,1, 11.9,1,1, 19.864, 10581.610, 374.500, 52803.659 23/09/10,00:30:22,16,08,1, 11.9,1,1, 19.864, 10581.586, 374.507, 52803.660 23/09/10,00:30:22,17,08,1, 11.9,1,1, 19.864, 10581.599, 374.495, 52803.630 23/09/10,00:30:22,18,08,1, 11.9,1,1, 19.864, 10581.614, 374.485, 52803.652 23/09/10,00:30:22,19,08,1, 11.9,1,1, 19.864, 10581.575, 374.494, 52803.643 23/09/10,00:30:23,00,08,1, 11.9,1,1, 19.864, 10581.567, 374.494, 52803.643 23/09/10,00:30:23,01,08,1, 11.9,1,1, 19.864, 10581.597, 374.488, 52803.612 23/09/10,00:30:23,02,08,1, 11.9,1,1, 19.864, 10581.595, 374.494, 52803.646 23/09/10,00:30:23,03,08,1, 11.9,1,1, 19.864, 10581.609, 374.494, 52803.639 23/09/10,00:30:23,04,08,1, 11.9,1,1, 19.864, 10581.612, 374.492, 52803.657 23/09/10,00:30:23,05,08,1, 11.9,1,1, 19.864, 10581.600, 374.493, 52803.630 23/09/10,00:30:23,06,08,1, 11.9,1,1, 19.864, 10581.606, 374.504, 52803.646 23/09/10,00:30:23,07,08,1, 11.9,1,1, 19.864, 10581.595, 374.509, 52803.668 23/09/10,00:30:23,08,08,1, 11.9,1,1, 19.864, 10581.603, 374.510, 52803.654 23/09/10,00:30:23,09,08,1, 11.9,1,1, 19.864, 10581.598, 374.489, 52803.644 23/09/10,00:30:23,10,08,1, 11.9,1,1, 19.864, 10581.623, 374.503, 52803.648 23/09/10,00:30:23,11,08,1, 11.9,1,1, 19.864, 10581.615, 374.491, 52803.686 23/09/10,00:30:23,12,08,1, 11.9,1,1, 19.864, 10581.622, 374.515, 52803.662 23/09/10,00:30:23,13,08,1, 11.9,1,1, 19.864, 10581.609, 374.487, 52803.649 23/09/10,00:30:23,14,08,1, 11.9,1,1, 19.864, 10581.620, 374.507, 52803.662 23/09/10,00:30:23,15,08,1, 11.9,1,1, 19.864, 10581.602, 374.497, 52803.659 23/09/10,00:30:23,16,08,1, 11.9,1,1, 19.864, 10581.636, 374.504, 52803.657 23/09/10,00:30:23,17,08,1, 11.9,1,1, 19.864, 10581.612, 374.511, 52803.664 23/09/10,00:30:23,18,08,1, 11.9,1,1, 19.864, 10581.613, 374.511, 52803.660 23/09/10,00:30:23,19,08,1, 11.9,1,1, 19.864, 10581.628, 374.492, 52803.651 23/09/10,00:30:24,00,09,1, 11.8,1,1, 19.865, 10581.626, 374.492, 52803.651 23/09/10,00:30:24,01,09,1, 11.8,1,1, 19.865, 10581.613, 374.497, 52803.727 23/09/10,00:30:24,02,09,1, 11.8,1,1, 19.865, 10581.642, 374.502, 52803.668 23/09/10,00:30:24,03,09,1, 11.8,1,1, 19.865, 10581.621, 374.486, 52803.677 23/09/10,00:30:24,04,09,1, 11.8,1,1, 19.865, 10581.611, 374.491, 52803.664 23/09/10,00:30:24,05,09,1, 11.8,1,1, 19.865, 10581.609, 374.487, 52803.642 23/09/10,00:30:24,06,09,1, 11.8,1,1, 19.865, 10581.605, 374.481, 52803.677 23/09/10,00:30:24,07,09,1, 11.8,1,1, 19.865, 10581.606, 374.482, 52803.625 23/09/10,00:30:24,08,09,1, 11.8,1,1, 19.865, 10581.609, 374.465, 52803.614 23/09/10,00:30:24,09,09,1, 11.8,1,1, 19.865, 10581.613, 374.495, 52803.596 23/09/10,00:30:24,10,09,1, 11.8,1,1, 19.865, 10581.619, 374.491, 52803.631 23/09/10,00:30:24,11,09,1, 11.8,1,1, 19.865, 10581.626, 374.510, 52803.615 23/09/10,00:30:24,12,09,1, 11.8,1,1, 19.865, 10581.633, 374.498, 52803.627 23/09/10,00:30:24,13,09,1, 11.8,1,1, 19.865, 10581.609, 374.487, 52803.589 23/09/10,00:30:24,14,09,1, 11.8,1,1, 19.865, 10581.613, 374.473, 52803.602 23/09/10,00:30:24,15,09,1, 11.8,1,1, 19.865, 10581.637, 374.493, 52803.642 23/09/10,00:30:24,16,09,1, 11.8,1,1, 19.865, 10581.646, 374.506, 52803.627 23/09/10,00:30:24,17,09,1, 11.8,1,1, 19.865, 10581.627, 374.501, 52803.607 23/09/10,00:30:24,18,09,1, 11.8,1,1, 19.865, 10581.639, 374.521, 52803.592 23/09/10,00:30:24,19,09,1, 11.8,1,1, 19.865, 10581.616, 374.497, 52803.626 23/09/10,00:30:25,00,08,1, 11.9,1,1, 19.864, 10581.609, 374.497, 52803.626 23/09/10,00:30:25,01,08,1, 11.9,1,1, 19.864, 10581.616, 374.502, 52803.615 23/09/10,00:30:25,02,08,1, 11.9,1,1, 19.864, 10581.623, 374.490, 52803.615 23/09/10,00:30:25,03,08,1, 11.9,1,1, 19.864, 10581.620, 374.500, 52803.610 23/09/10,00:30:25,04,08,1, 11.9,1,1, 19.864, 10581.613, 374.504, 52803.617 23/09/10,00:30:25,05,08,1, 11.9,1,1, 19.864, 10581.640, 374.498, 52803.639 23/09/10,00:30:25,06,08,1, 11.9,1,1, 19.864, 10581.609, 374.513, 52803.623 23/09/10,00:30:25,07,08,1, 11.9,1,1, 19.864, 10581.621, 374.519, 52803.639 23/09/10,00:30:25,08,08,1, 11.9,1,1, 19.864, 10581.600, 374.501, 52803.633 23/09/10,00:30:25,09,08,1, 11.9,1,1, 19.864, 10581.627, 374.478, 52803.591 23/09/10,00:30:25,10,08,1, 11.9,1,1, 19.864, 10581.613, 374.492, 52803.616 23/09/10,00:30:25,11,08,1, 11.9,1,1, 19.864, 10581.604, 374.498, 52803.607 23/09/10,00:30:25,12,08,1, 11.9,1,1, 19.864, 10581.613, 374.488, 52803.596 23/09/10,00:30:25,13,08,1, 11.9,1,1, 19.864, 10581.626, 374.491, 52803.626 23/09/10,00:30:25,14,08,1, 11.9,1,1, 19.864, 10581.627, 374.500, 52803.636 23/09/10,00:30:25,15,08,1, 11.9,1,1, 19.864, 10581.610, 374.499, 52803.616 23/09/10,00:30:25,16,08,1, 11.9,1,1, 19.864, 10581.648, 374.496, 52803.626 23/09/10,00:30:25,17,08,1, 11.9,1,1, 19.864, 10581.604, 374.525, 52803.634 23/09/10,00:30:25,18,08,1, 11.9,1,1, 19.864, 10581.631, 374.511, 52803.599 23/09/10,00:30:25,19,08,1, 11.9,1,1, 19.864, 10581.632, 374.494, 52803.631 23/09/10,00:30:26,00,09,1, 11.9,1,1, 19.866, 10581.626, 374.494, 52803.631 23/09/10,00:30:26,01,09,1, 11.9,1,1, 19.866, 10581.647, 374.510, 52803.639 23/09/10,00:30:26,02,09,1, 11.9,1,1, 19.866, 10581.624, 374.496, 52803.629 23/09/10,00:30:26,03,09,1, 11.9,1,1, 19.866, 10581.615, 374.491, 52803.634 23/09/10,00:30:26,04,09,1, 11.9,1,1, 19.866, 10581.641, 374.506, 52803.614 23/09/10,00:30:26,05,09,1, 11.9,1,1, 19.866, 10581.628, 374.498, 52803.629 23/09/10,00:30:26,06,09,1, 11.9,1,1, 19.866, 10581.638, 374.503, 52803.614 23/09/10,00:30:26,07,09,1, 11.9,1,1, 19.866, 10581.640, 374.502, 52803.590 23/09/10,00:30:26,08,09,1, 11.9,1,1, 19.866, 10581.648, 374.515, 52803.589 23/09/10,00:30:26,09,09,1, 11.9,1,1, 19.866, 10581.637, 374.497, 52803.586 23/09/10,00:30:26,10,09,1, 11.9,1,1, 19.866, 10581.628, 374.480, 52803.611 23/09/10,00:30:26,11,09,1, 11.9,1,1, 19.866, 10581.645, 374.483, 52803.587 23/09/10,00:30:26,12,09,1, 11.9,1,1, 19.866, 10581.660, 374.493, 52803.609 23/09/10,00:30:26,13,09,1, 11.9,1,1, 19.866, 10581.634, 374.512, 52803.635 23/09/10,00:30:26,14,09,1, 11.9,1,1, 19.866, 10581.626, 374.506, 52803.574 23/09/10,00:30:26,15,09,1, 11.9,1,1, 19.866, 10581.648, 374.498, 52803.588 23/09/10,00:30:26,16,09,1, 11.9,1,1, 19.866, 10581.641, 374.491, 52803.616 23/09/10,00:30:26,17,09,1, 11.9,1,1, 19.866, 10581.631, 374.499, 52803.613 23/09/10,00:30:26,18,09,1, 11.9,1,1, 19.866, 10581.637, 374.484, 52803.623 23/09/10,00:30:26,19,09,1, 11.9,1,1, 19.866, 10581.639, 374.478, 52803.637 23/09/10,00:30:27,00,08,1, 11.9,1,1, 19.867, 10581.634, 374.478, 52803.637 23/09/10,00:30:27,01,08,1, 11.9,1,1, 19.867, 10581.641, 374.506, 52803.649 23/09/10,00:30:27,02,08,1, 11.9,1,1, 19.867, 10581.642, 374.499, 52803.655 23/09/10,00:30:27,03,08,1, 11.9,1,1, 19.867, 10581.628, 374.506, 52803.630 23/09/10,00:30:27,04,08,1, 11.9,1,1, 19.867, 10581.644, 374.484, 52803.632 23/09/10,00:30:27,05,08,1, 11.9,1,1, 19.867, 10581.636, 374.501, 52803.592 23/09/10,00:30:27,06,08,1, 11.9,1,1, 19.867, 10581.649, 374.470, 52803.641 23/09/10,00:30:27,07,08,1, 11.9,1,1, 19.867, 10581.647, 374.488, 52803.612 23/09/10,00:30:27,08,08,1, 11.9,1,1, 19.867, 10581.640, 374.482, 52803.631 23/09/10,00:30:27,09,08,1, 11.9,1,1, 19.867, 10581.651, 374.508, 52803.630 23/09/10,00:30:27,10,08,1, 11.9,1,1, 19.867, 10581.653, 374.512, 52803.642 23/09/10,00:30:27,11,08,1, 11.9,1,1, 19.867, 10581.640, 374.493, 52803.632 23/09/10,00:30:27,12,08,1, 11.9,1,1, 19.867, 10581.650, 374.500, 52803.624 23/09/10,00:30:27,13,08,1, 11.9,1,1, 19.867, 10581.647, 374.513, 52803.640 23/09/10,00:30:27,14,08,1, 11.9,1,1, 19.867, 10581.663, 374.508, 52803.593 23/09/10,00:30:27,15,08,1, 11.9,1,1, 19.867, 10581.648, 374.488, 52803.588 23/09/10,00:30:27,16,08,1, 11.9,1,1, 19.867, 10581.661, 374.482, 52803.624 23/09/10,00:30:27,17,08,1, 11.9,1,1, 19.867, 10581.630, 374.486, 52803.620 23/09/10,00:30:27,18,08,1, 11.9,1,1, 19.867, 10581.671, 374.484, 52803.628 23/09/10,00:30:27,19,08,1, 11.9,1,1, 19.867, 10581.664, 374.476, 52803.612 23/09/10,00:30:28,00,08,1, 11.9,1,1, 19.862, 10581.659, 374.476, 52803.612 23/09/10,00:30:28,01,08,1, 11.9,1,1, 19.862, 10581.672, 374.503, 52803.606 23/09/10,00:30:28,02,08,1, 11.9,1,1, 19.862, 10581.662, 374.488, 52803.620 23/09/10,00:30:28,03,08,1, 11.9,1,1, 19.862, 10581.663, 374.480, 52803.659 23/09/10,00:30:28,04,08,1, 11.9,1,1, 19.862, 10581.665, 374.510, 52803.645 23/09/10,00:30:28,05,08,1, 11.9,1,1, 19.862, 10581.667, 374.486, 52803.612 23/09/10,00:30:28,06,08,1, 11.9,1,1, 19.862, 10581.671, 374.502, 52803.618 23/09/10,00:30:28,07,08,1, 11.9,1,1, 19.862, 10581.670, 374.495, 52803.650 23/09/10,00:30:28,08,08,1, 11.9,1,1, 19.862, 10581.672, 374.517, 52803.629 23/09/10,00:30:28,09,08,1, 11.9,1,1, 19.862, 10581.675, 374.477, 52803.664 23/09/10,00:30:28,10,08,1, 11.9,1,1, 19.862, 10581.671, 374.494, 52803.633 23/09/10,00:30:28,11,08,1, 11.9,1,1, 19.862, 10581.671, 374.490, 52803.631 23/09/10,00:30:28,12,08,1, 11.9,1,1, 19.862, 10581.652, 374.489, 52803.623 23/09/10,00:30:28,13,08,1, 11.9,1,1, 19.862, 10581.669, 374.506, 52803.646 23/09/10,00:30:28,14,08,1, 11.9,1,1, 19.862, 10581.671, 374.480, 52803.669 23/09/10,00:30:28,15,08,1, 11.9,1,1, 19.862, 10581.639, 374.484, 52803.648 23/09/10,00:30:28,16,08,1, 11.9,1,1, 19.862, 10581.692, 374.476, 52803.648 23/09/10,00:30:28,17,08,1, 11.9,1,1, 19.862, 10581.649, 374.481, 52803.611 23/09/10,00:30:28,18,08,1, 11.9,1,1, 19.862, 10581.649, 374.497, 52803.646 23/09/10,00:30:28,19,08,1, 11.9,1,1, 19.862, 10581.662, 374.506, 52803.649 23/09/10,00:30:29,00,08,1, 11.8,1,1, 19.867, 10581.659, 374.506, 52803.649 23/09/10,00:30:29,01,08,1, 11.8,1,1, 19.867, 10581.686, 374.508, 52803.665 23/09/10,00:30:29,02,08,1, 11.8,1,1, 19.867, 10581.666, 374.482, 52803.667 23/09/10,00:30:29,03,08,1, 11.8,1,1, 19.867, 10581.665, 374.510, 52803.629 23/09/10,00:30:29,04,08,1, 11.8,1,1, 19.867, 10581.682, 374.511, 52803.639 23/09/10,00:30:29,05,08,1, 11.8,1,1, 19.867, 10581.665, 374.483, 52803.644 23/09/10,00:30:29,06,08,1, 11.8,1,1, 19.867, 10581.703, 374.510, 52803.644 23/09/10,00:30:29,07,08,1, 11.8,1,1, 19.867, 10581.668, 374.514, 52803.627 23/09/10,00:30:29,08,08,1, 11.8,1,1, 19.867, 10581.691, 374.508, 52803.668 23/09/10,00:30:29,09,08,1, 11.8,1,1, 19.867, 10581.656, 374.496, 52803.641 23/09/10,00:30:29,10,08,1, 11.8,1,1, 19.867, 10581.675, 374.526, 52803.650 23/09/10,00:30:29,11,08,1, 11.8,1,1, 19.867, 10581.673, 374.489, 52803.645 23/09/10,00:30:29,12,08,1, 11.8,1,1, 19.867, 10581.680, 374.504, 52803.656 23/09/10,00:30:29,13,08,1, 11.8,1,1, 19.867, 10581.664, 374.491, 52803.621 23/09/10,00:30:29,14,08,1, 11.8,1,1, 19.867, 10581.675, 374.508, 52803.642 23/09/10,00:30:29,15,08,1, 11.8,1,1, 19.867, 10581.667, 374.492, 52803.641 23/09/10,00:30:29,16,08,1, 11.8,1,1, 19.867, 10581.678, 374.505, 52803.639 23/09/10,00:30:29,17,08,1, 11.8,1,1, 19.867, 10581.660, 374.511, 52803.621 23/09/10,00:30:29,18,08,1, 11.8,1,1, 19.867, 10581.669, 374.495, 52803.656 23/09/10,00:30:29,19,08,1, 11.8,1,1, 19.867, 10581.667, 374.508, 52803.618 23/09/10,00:30:30,00,08,1, 11.9,1,1, 19.868, 10581.659, 374.508, 52803.618 23/09/10,00:30:30,01,08,1, 11.9,1,1, 19.868, 10581.707, 374.493, 52803.638 23/09/10,00:30:30,02,08,1, 11.9,1,1, 19.868, 10581.683, 374.506, 52803.652 23/09/10,00:30:30,03,08,1, 11.9,1,1, 19.868, 10581.675, 374.485, 52803.629 23/09/10,00:30:30,04,08,1, 11.9,1,1, 19.868, 10581.685, 374.496, 52803.644 23/09/10,00:30:30,05,08,1, 11.9,1,1, 19.868, 10581.669, 374.477, 52803.641 23/09/10,00:30:30,06,08,1, 11.9,1,1, 19.868, 10581.701, 374.489, 52803.668 23/09/10,00:30:30,07,08,1, 11.9,1,1, 19.868, 10581.672, 374.500, 52803.652 23/09/10,00:30:30,08,08,1, 11.9,1,1, 19.868, 10581.662, 374.509, 52803.648 23/09/10,00:30:30,09,08,1, 11.9,1,1, 19.868, 10581.663, 374.478, 52803.628 23/09/10,00:30:30,10,08,1, 11.9,1,1, 19.868, 10581.680, 374.495, 52803.703 23/09/10,00:30:30,11,08,1, 11.9,1,1, 19.868, 10581.683, 374.478, 52803.616 23/09/10,00:30:30,12,08,1, 11.9,1,1, 19.868, 10581.685, 374.484, 52803.626 23/09/10,00:30:30,13,08,1, 11.9,1,1, 19.868, 10581.700, 374.461, 52803.624 23/09/10,00:30:30,14,08,1, 11.9,1,1, 19.868, 10581.685, 374.488, 52803.634 23/09/10,00:30:30,15,08,1, 11.9,1,1, 19.868, 10581.674, 374.492, 52803.636 23/09/10,00:30:30,16,08,1, 11.9,1,1, 19.868, 10581.723, 374.462, 52803.620 23/09/10,00:30:30,17,08,1, 11.9,1,1, 19.868, 10581.678, 374.488, 52803.616 23/09/10,00:30:30,18,08,1, 11.9,1,1, 19.868, 10581.680, 374.483, 52803.605 23/09/10,00:30:30,19,08,1, 11.9,1,1, 19.868, 10581.702, 374.476, 52803.606 23/09/10,00:30:31,00,08,1, 11.9,1,1, 19.865, 10581.701, 374.476, 52803.606 23/09/10,00:30:31,01,08,1, 11.9,1,1, 19.865, 10581.703, 374.467, 52803.627 23/09/10,00:30:31,02,08,1, 11.9,1,1, 19.865, 10581.693, 374.458, 52803.629 23/09/10,00:30:31,03,08,1, 11.9,1,1, 19.865, 10581.692, 374.481, 52803.617 23/09/10,00:30:31,04,08,1, 11.9,1,1, 19.865, 10581.689, 374.491, 52803.623 23/09/10,00:30:31,05,08,1, 11.9,1,1, 19.865, 10581.695, 374.467, 52803.621 23/09/10,00:30:31,06,08,1, 11.9,1,1, 19.865, 10581.700, 374.475, 52803.623 23/09/10,00:30:31,07,08,1, 11.9,1,1, 19.865, 10581.700, 374.485, 52803.660 23/09/10,00:30:31,08,08,1, 11.9,1,1, 19.865, 10581.712, 374.486, 52803.632 23/09/10,00:30:31,09,08,1, 11.9,1,1, 19.865, 10581.701, 374.473, 52803.616 23/09/10,00:30:31,10,08,1, 11.9,1,1, 19.865, 10581.687, 374.492, 52803.596 23/09/10,00:30:31,11,08,1, 11.9,1,1, 19.865, 10581.692, 374.470, 52803.633 23/09/10,00:30:31,12,08,1, 11.9,1,1, 19.865, 10581.731, 374.481, 52803.608 23/09/10,00:30:31,13,08,1, 11.9,1,1, 19.865, 10581.714, 374.496, 52803.592 23/09/10,00:30:31,14,08,1, 11.9,1,1, 19.865, 10581.677, 374.499, 52803.597 23/09/10,00:30:31,15,08,1, 11.9,1,1, 19.865, 10581.721, 374.509, 52803.616 23/09/10,00:30:31,16,08,1, 11.9,1,1, 19.865, 10581.692, 374.478, 52803.625 23/09/10,00:30:31,17,08,1, 11.9,1,1, 19.865, 10581.704, 374.498, 52803.636 23/09/10,00:30:31,18,08,1, 11.9,1,1, 19.865, 10581.712, 374.485, 52803.540 23/09/10,00:30:31,19,08,1, 11.9,1,1, 19.865, 10581.728, 374.493, 52803.649 23/09/10,00:30:32,00,08,1, 11.8,1,1, 19.865, 10581.726, 374.493, 52803.649 23/09/10,00:30:32,01,08,1, 11.8,1,1, 19.865, 10581.730, 374.468, 52803.657 23/09/10,00:30:32,02,08,1, 11.8,1,1, 19.865, 10581.707, 374.489, 52803.612 23/09/10,00:30:32,03,08,1, 11.8,1,1, 19.865, 10581.694, 374.469, 52803.622 23/09/10,00:30:32,04,08,1, 11.8,1,1, 19.865, 10581.717, 374.504, 52803.644 23/09/10,00:30:32,05,08,1, 11.8,1,1, 19.865, 10581.717, 374.482, 52803.639 23/09/10,00:30:32,06,08,1, 11.8,1,1, 19.865, 10581.704, 374.506, 52803.633 23/09/10,00:30:32,07,08,1, 11.8,1,1, 19.865, 10581.698, 374.487, 52803.630 23/09/10,00:30:32,08,08,1, 11.8,1,1, 19.865, 10581.705, 374.493, 52803.625 23/09/10,00:30:32,09,08,1, 11.8,1,1, 19.865, 10581.694, 374.502, 52803.627 23/09/10,00:30:32,10,08,1, 11.8,1,1, 19.865, 10581.705, 374.466, 52803.598 23/09/10,00:30:32,11,08,1, 11.8,1,1, 19.865, 10581.711, 374.483, 52803.603 23/09/10,00:30:32,12,08,1, 11.8,1,1, 19.865, 10581.695, 374.483, 52803.580 23/09/10,00:30:32,13,08,1, 11.8,1,1, 19.865, 10581.714, 374.465, 52803.606 23/09/10,00:30:32,14,08,1, 11.8,1,1, 19.865, 10581.712, 374.469, 52803.596 23/09/10,00:30:32,15,08,1, 11.8,1,1, 19.865, 10581.706, 374.465, 52803.621 23/09/10,00:30:32,16,08,1, 11.8,1,1, 19.865, 10581.720, 374.471, 52803.589 23/09/10,00:30:32,17,08,1, 11.8,1,1, 19.865, 10581.737, 374.502, 52803.585 23/09/10,00:30:32,18,08,1, 11.8,1,1, 19.865, 10581.714, 374.478, 52803.593 23/09/10,00:30:32,19,08,1, 11.8,1,1, 19.865, 10581.706, 374.491, 52803.598 23/09/10,00:30:33,00,08,1, 11.9,1,1, 19.866, 10581.701, 374.491, 52803.598 23/09/10,00:30:33,01,08,1, 11.9,1,1, 19.866, 10581.699, 374.483, 52803.635 23/09/10,00:30:33,02,08,1, 11.9,1,1, 19.866, 10581.695, 374.495, 52803.591 23/09/10,00:30:33,03,08,1, 11.9,1,1, 19.866, 10581.709, 374.473, 52803.605 23/09/10,00:30:33,04,08,1, 11.9,1,1, 19.866, 10581.728, 374.493, 52803.613 23/09/10,00:30:33,05,08,1, 11.9,1,1, 19.866, 10581.710, 374.495, 52803.597 23/09/10,00:30:33,06,08,1, 11.9,1,1, 19.866, 10581.724, 374.502, 52803.633 23/09/10,00:30:33,07,08,1, 11.9,1,1, 19.866, 10581.703, 374.512, 52803.583 23/09/10,00:30:33,08,08,1, 11.9,1,1, 19.866, 10581.724, 374.491, 52803.606 23/09/10,00:30:33,09,08,1, 11.9,1,1, 19.866, 10581.731, 374.489, 52803.577 23/09/10,00:30:33,10,08,1, 11.9,1,1, 19.866, 10581.726, 374.476, 52803.643 23/09/10,00:30:33,11,08,1, 11.9,1,1, 19.866, 10581.709, 374.468, 52803.618 23/09/10,00:30:33,12,08,1, 11.9,1,1, 19.866, 10581.706, 374.495, 52803.567 23/09/10,00:30:33,13,08,1, 11.9,1,1, 19.866, 10581.736, 374.488, 52803.623 23/09/10,00:30:33,14,08,1, 11.9,1,1, 19.866, 10581.714, 374.490, 52803.576 23/09/10,00:30:33,15,08,1, 11.9,1,1, 19.866, 10581.717, 374.488, 52803.605 23/09/10,00:30:33,16,08,1, 11.9,1,1, 19.866, 10581.719, 374.476, 52803.610 23/09/10,00:30:33,17,08,1, 11.9,1,1, 19.866, 10581.707, 374.491, 52803.614 23/09/10,00:30:33,18,08,1, 11.9,1,1, 19.866, 10581.714, 374.485, 52803.595 23/09/10,00:30:33,19,08,1, 11.9,1,1, 19.866, 10581.732, 374.492, 52803.591 23/09/10,00:30:34,00,08,1, 11.9,1,1, 19.867, 10581.726, 374.492, 52803.591 23/09/10,00:30:34,01,08,1, 11.9,1,1, 19.867, 10581.716, 374.500, 52803.596 23/09/10,00:30:34,02,08,1, 11.9,1,1, 19.867, 10581.724, 374.487, 52803.577 23/09/10,00:30:34,03,08,1, 11.9,1,1, 19.867, 10581.716, 374.473, 52803.569 23/09/10,00:30:34,04,08,1, 11.9,1,1, 19.867, 10581.710, 374.489, 52803.603 23/09/10,00:30:34,05,08,1, 11.9,1,1, 19.867, 10581.708, 374.479, 52803.585 23/09/10,00:30:34,06,08,1, 11.9,1,1, 19.867, 10581.703, 374.481, 52803.576 23/09/10,00:30:34,07,08,1, 11.9,1,1, 19.867, 10581.728, 374.499, 52803.575 23/09/10,00:30:34,08,08,1, 11.9,1,1, 19.867, 10581.713, 374.496, 52803.603 23/09/10,00:30:34,09,08,1, 11.9,1,1, 19.867, 10581.701, 374.478, 52803.592 23/09/10,00:30:34,10,08,1, 11.9,1,1, 19.867, 10581.712, 374.492, 52803.590 23/09/10,00:30:34,11,08,1, 11.9,1,1, 19.867, 10581.724, 374.494, 52803.596 23/09/10,00:30:34,12,08,1, 11.9,1,1, 19.867, 10581.701, 374.478, 52803.573 23/09/10,00:30:34,13,08,1, 11.9,1,1, 19.867, 10581.728, 374.487, 52803.617 23/09/10,00:30:34,14,08,1, 11.9,1,1, 19.867, 10581.724, 374.486, 52803.583 23/09/10,00:30:34,15,08,1, 11.9,1,1, 19.867, 10581.720, 374.493, 52803.578 23/09/10,00:30:34,16,08,1, 11.9,1,1, 19.867, 10581.739, 374.457, 52803.607 23/09/10,00:30:34,17,08,1, 11.9,1,1, 19.867, 10581.744, 374.469, 52803.618 23/09/10,00:30:34,18,08,1, 11.9,1,1, 19.867, 10581.726, 374.490, 52803.585 23/09/10,00:30:34,19,08,1, 11.9,1,1, 19.867, 10581.737, 374.463, 52803.640 23/09/10,00:30:35,00,08,1, 11.9,1,1, 19.867, 10581.734, 374.463, 52803.640 23/09/10,00:30:35,01,08,1, 11.9,1,1, 19.867, 10581.709, 374.475, 52803.602 23/09/10,00:30:35,02,08,1, 11.9,1,1, 19.867, 10581.721, 374.465, 52803.595 23/09/10,00:30:35,03,08,1, 11.9,1,1, 19.867, 10581.741, 374.470, 52803.629 23/09/10,00:30:35,04,08,1, 11.9,1,1, 19.867, 10581.714, 374.474, 52803.587 23/09/10,00:30:35,05,08,1, 11.9,1,1, 19.867, 10581.720, 374.460, 52803.626 23/09/10,00:30:35,06,08,1, 11.9,1,1, 19.867, 10581.739, 374.493, 52803.614 23/09/10,00:30:35,07,08,1, 11.9,1,1, 19.867, 10581.718, 374.498, 52803.598 23/09/10,00:30:35,08,08,1, 11.9,1,1, 19.867, 10581.728, 374.482, 52803.615 23/09/10,00:30:35,09,08,1, 11.9,1,1, 19.867, 10581.731, 374.471, 52803.598 23/09/10,00:30:35,10,08,1, 11.9,1,1, 19.867, 10581.737, 374.476, 52803.603 23/09/10,00:30:35,11,08,1, 11.9,1,1, 19.867, 10581.735, 374.473, 52803.606 23/09/10,00:30:35,12,08,1, 11.9,1,1, 19.867, 10581.711, 374.478, 52803.615 23/09/10,00:30:35,13,08,1, 11.9,1,1, 19.867, 10581.747, 374.471, 52803.590 23/09/10,00:30:35,14,08,1, 11.9,1,1, 19.867, 10581.731, 374.495, 52803.620 23/09/10,00:30:35,15,08,1, 11.9,1,1, 19.867, 10581.759, 374.482, 52803.614 23/09/10,00:30:35,16,08,1, 11.9,1,1, 19.867, 10581.768, 374.477, 52803.632 23/09/10,00:30:35,17,08,1, 11.9,1,1, 19.867, 10581.754, 374.488, 52803.633 23/09/10,00:30:35,18,08,1, 11.9,1,1, 19.867, 10581.753, 374.464, 52803.581 23/09/10,00:30:35,19,08,1, 11.9,1,1, 19.867, 10581.780, 374.487, 52803.627 23/09/10,00:30:36,00,07,1, 11.9,1,1, 19.867, 10581.776, 374.487, 52803.627 23/09/10,00:30:36,01,07,1, 11.9,1,1, 19.867, 10581.759, 374.475, 52803.594 23/09/10,00:30:36,02,07,1, 11.9,1,1, 19.867, 10581.754, 374.474, 52803.605 23/09/10,00:30:36,03,07,1, 11.9,1,1, 19.867, 10581.753, 374.454, 52803.583 23/09/10,00:30:36,04,07,1, 11.9,1,1, 19.867, 10581.750, 374.462, 52803.576 23/09/10,00:30:36,05,07,1, 11.9,1,1, 19.867, 10581.750, 374.496, 52803.596 23/09/10,00:30:36,06,07,1, 11.9,1,1, 19.867, 10581.729, 374.498, 52803.536 23/09/10,00:30:36,07,07,1, 11.9,1,1, 19.867, 10581.745, 374.482, 52803.569 23/09/10,00:30:36,08,07,1, 11.9,1,1, 19.867, 10581.730, 374.480, 52803.594 23/09/10,00:30:36,09,07,1, 11.9,1,1, 19.867, 10581.752, 374.464, 52803.600 23/09/10,00:30:36,10,07,1, 11.9,1,1, 19.867, 10581.754, 374.468, 52803.566 23/09/10,00:30:36,11,07,1, 11.9,1,1, 19.867, 10581.742, 374.467, 52803.602 23/09/10,00:30:36,12,07,1, 11.9,1,1, 19.867, 10581.731, 374.469, 52803.606 23/09/10,00:30:36,13,07,1, 11.9,1,1, 19.867, 10581.764, 374.460, 52803.602 23/09/10,00:30:36,14,07,1, 11.9,1,1, 19.867, 10581.773, 374.452, 52803.570 23/09/10,00:30:36,15,07,1, 11.9,1,1, 19.867, 10581.763, 374.456, 52803.596 23/09/10,00:30:36,16,07,1, 11.9,1,1, 19.867, 10581.738, 374.460, 52803.562 23/09/10,00:30:36,17,07,1, 11.9,1,1, 19.867, 10581.774, 374.465, 52803.568 23/09/10,00:30:36,18,07,1, 11.9,1,1, 19.867, 10581.758, 374.481, 52803.571 23/09/10,00:30:36,19,07,1, 11.9,1,1, 19.867, 10581.751, 374.464, 52803.589 23/09/10,00:30:37,00,08,1, 11.8,1,1, 19.865, 10581.751, 374.464, 52803.589 23/09/10,00:30:37,01,08,1, 11.8,1,1, 19.865, 10581.749, 374.466, 52803.614 23/09/10,00:30:37,02,08,1, 11.8,1,1, 19.865, 10581.755, 374.480, 52803.551 23/09/10,00:30:37,03,08,1, 11.8,1,1, 19.865, 10581.766, 374.469, 52803.583 23/09/10,00:30:37,04,08,1, 11.8,1,1, 19.865, 10581.743, 374.453, 52803.579 23/09/10,00:30:37,05,08,1, 11.8,1,1, 19.865, 10581.777, 374.462, 52803.633 23/09/10,00:30:37,06,08,1, 11.8,1,1, 19.865, 10581.760, 374.476, 52803.600 23/09/10,00:30:37,07,08,1, 11.8,1,1, 19.865, 10581.771, 374.460, 52803.613 23/09/10,00:30:37,08,08,1, 11.8,1,1, 19.865, 10581.786, 374.465, 52803.612 23/09/10,00:30:37,09,08,1, 11.8,1,1, 19.865, 10581.780, 374.456, 52803.596 23/09/10,00:30:37,10,08,1, 11.8,1,1, 19.865, 10581.763, 374.486, 52803.602 23/09/10,00:30:37,11,08,1, 11.8,1,1, 19.865, 10581.781, 374.462, 52803.598 23/09/10,00:30:37,12,08,1, 11.8,1,1, 19.865, 10581.762, 374.509, 52803.612 23/09/10,00:30:37,13,08,1, 11.8,1,1, 19.865, 10581.759, 374.482, 52803.552 23/09/10,00:30:37,14,08,1, 11.8,1,1, 19.865, 10581.751, 374.499, 52803.562 23/09/10,00:30:37,15,08,1, 11.8,1,1, 19.865, 10581.749, 374.479, 52803.615 23/09/10,00:30:37,16,08,1, 11.8,1,1, 19.865, 10581.763, 374.495, 52803.563 23/09/10,00:30:37,17,08,1, 11.8,1,1, 19.865, 10581.756, 374.492, 52803.576 23/09/10,00:30:37,18,08,1, 11.8,1,1, 19.865, 10581.733, 374.474, 52803.560 23/09/10,00:30:37,19,08,1, 11.8,1,1, 19.865, 10581.783, 374.488, 52803.585 23/09/10,00:30:38,00,08,1, 11.9,1,1, 19.869, 10581.776, 374.488, 52803.585 23/09/10,00:30:38,01,08,1, 11.9,1,1, 19.869, 10581.773, 374.500, 52803.563 23/09/10,00:30:38,02,08,1, 11.9,1,1, 19.869, 10581.780, 374.487, 52803.555 23/09/10,00:30:38,03,08,1, 11.9,1,1, 19.869, 10581.770, 374.482, 52803.592 23/09/10,00:30:38,04,08,1, 11.9,1,1, 19.869, 10581.770, 374.493, 52803.606 23/09/10,00:30:38,05,08,1, 11.9,1,1, 19.869, 10581.761, 374.478, 52803.566 23/09/10,00:30:38,06,08,1, 11.9,1,1, 19.869, 10581.761, 374.504, 52803.583 23/09/10,00:30:38,07,08,1, 11.9,1,1, 19.869, 10581.786, 374.464, 52803.575 23/09/10,00:30:38,08,08,1, 11.9,1,1, 19.869, 10581.780, 374.485, 52803.542 23/09/10,00:30:38,09,08,1, 11.9,1,1, 19.869, 10581.776, 374.478, 52803.566 23/09/10,00:30:38,10,08,1, 11.9,1,1, 19.869, 10581.767, 374.489, 52803.551 23/09/10,00:30:38,11,08,1, 11.9,1,1, 19.869, 10581.771, 374.477, 52803.563 23/09/10,00:30:38,12,08,1, 11.9,1,1, 19.869, 10581.762, 374.472, 52803.571 23/09/10,00:30:38,13,08,1, 11.9,1,1, 19.869, 10581.757, 374.496, 52803.584 23/09/10,00:30:38,14,08,1, 11.9,1,1, 19.869, 10581.758, 374.494, 52803.559 23/09/10,00:30:38,15,08,1, 11.9,1,1, 19.869, 10581.757, 374.492, 52803.584 23/09/10,00:30:38,16,08,1, 11.9,1,1, 19.869, 10581.771, 374.498, 52803.557 23/09/10,00:30:38,17,08,1, 11.9,1,1, 19.869, 10581.782, 374.476, 52803.584 23/09/10,00:30:38,18,08,1, 11.9,1,1, 19.869, 10581.786, 374.488, 52803.564 23/09/10,00:30:38,19,08,1, 11.9,1,1, 19.869, 10581.783, 374.488, 52803.596 23/09/10,00:30:39,00,08,1, 11.9,1,1, 19.865, 10581.776, 374.488, 52803.596 23/09/10,00:30:39,01,08,1, 11.9,1,1, 19.865, 10581.765, 374.476, 52803.581 23/09/10,00:30:39,02,08,1, 11.9,1,1, 19.865, 10581.780, 374.492, 52803.580 23/09/10,00:30:39,03,08,1, 11.9,1,1, 19.865, 10581.796, 374.506, 52803.556 23/09/10,00:30:39,04,08,1, 11.9,1,1, 19.865, 10581.805, 374.479, 52803.556 23/09/10,00:30:39,05,08,1, 11.9,1,1, 19.865, 10581.785, 374.464, 52803.576 23/09/10,00:30:39,06,08,1, 11.9,1,1, 19.865, 10581.774, 374.495, 52803.576 23/09/10,00:30:39,07,08,1, 11.9,1,1, 19.865, 10581.808, 374.476, 52803.562 23/09/10,00:30:39,08,08,1, 11.9,1,1, 19.865, 10581.792, 374.511, 52803.617 23/09/10,00:30:39,09,08,1, 11.9,1,1, 19.865, 10581.780, 374.496, 52803.559 23/09/10,00:30:39,10,08,1, 11.9,1,1, 19.865, 10581.789, 374.492, 52803.580 23/09/10,00:30:39,11,08,1, 11.9,1,1, 19.865, 10581.796, 374.465, 52803.566 23/09/10,00:30:39,12,08,1, 11.9,1,1, 19.865, 10581.803, 374.471, 52803.581 23/09/10,00:30:39,13,08,1, 11.9,1,1, 19.865, 10581.799, 374.490, 52803.574 23/09/10,00:30:39,14,08,1, 11.9,1,1, 19.865, 10581.796, 374.472, 52803.621 23/09/10,00:30:39,15,08,1, 11.9,1,1, 19.865, 10581.789, 374.500, 52803.540 23/09/10,00:30:39,16,08,1, 11.9,1,1, 19.865, 10581.768, 374.475, 52803.560 23/09/10,00:30:39,17,08,1, 11.9,1,1, 19.865, 10581.794, 374.485, 52803.579 23/09/10,00:30:39,18,08,1, 11.9,1,1, 19.865, 10581.810, 374.492, 52803.581 23/09/10,00:30:39,19,08,1, 11.9,1,1, 19.865, 10581.796, 374.502, 52803.579 23/09/10,00:30:40,00,08,1, 11.8,1,1, 19.866, 10581.793, 374.502, 52803.579 23/09/10,00:30:40,01,08,1, 11.8,1,1, 19.866, 10581.798, 374.481, 52803.586 23/09/10,00:30:40,02,08,1, 11.8,1,1, 19.866, 10581.775, 374.512, 52803.567 23/09/10,00:30:40,03,08,1, 11.8,1,1, 19.866, 10581.782, 374.478, 52803.580 23/09/10,00:30:40,04,08,1, 11.8,1,1, 19.866, 10581.823, 374.457, 52803.473 23/09/10,00:30:40,05,08,1, 11.8,1,1, 19.866, 10581.785, 374.499, 52803.580 23/09/10,00:30:40,06,08,1, 11.8,1,1, 19.866, 10581.785, 374.483, 52803.567 23/09/10,00:30:40,07,08,1, 11.8,1,1, 19.866, 10581.812, 374.512, 52803.607 23/09/10,00:30:40,08,08,1, 11.8,1,1, 19.866, 10581.849, 374.473, 52803.592 23/09/10,00:30:40,09,08,1, 11.8,1,1, 19.866, 10581.797, 374.500, 52803.588 23/09/10,00:30:40,10,08,1, 11.8,1,1, 19.866, 10581.813, 374.483, 52803.590 23/09/10,00:30:40,11,08,1, 11.8,1,1, 19.866, 10581.789, 374.499, 52803.581 23/09/10,00:30:40,12,08,1, 11.8,1,1, 19.866, 10581.805, 374.478, 52803.574 23/09/10,00:30:40,13,08,1, 11.8,1,1, 19.866, 10581.822, 374.476, 52803.569 23/09/10,00:30:40,14,08,1, 11.8,1,1, 19.866, 10581.805, 374.484, 52803.551 23/09/10,00:30:40,15,08,1, 11.8,1,1, 19.866, 10581.806, 374.483, 52803.586 23/09/10,00:30:40,16,08,1, 11.8,1,1, 19.866, 10581.789, 374.492, 52803.608 23/09/10,00:30:40,17,08,1, 11.8,1,1, 19.866, 10581.824, 374.491, 52803.553 23/09/10,00:30:40,18,08,1, 11.8,1,1, 19.866, 10581.793, 374.468, 52803.575 23/09/10,00:30:40,19,08,1, 11.8,1,1, 19.866, 10581.797, 374.490, 52803.589 23/09/10,00:30:41,00,08,1, 11.9,1,1, 19.867, 10581.793, 374.490, 52803.589 23/09/10,00:30:41,01,08,1, 11.9,1,1, 19.867, 10581.803, 374.491, 52803.574 23/09/10,00:30:41,02,08,1, 11.9,1,1, 19.867, 10581.812, 374.490, 52803.593 23/09/10,00:30:41,03,08,1, 11.9,1,1, 19.867, 10581.811, 374.491, 52803.601 23/09/10,00:30:41,04,08,1, 11.9,1,1, 19.867, 10581.815, 374.502, 52803.586 23/09/10,00:30:41,05,08,1, 11.9,1,1, 19.867, 10581.815, 374.481, 52803.561 23/09/10,00:30:41,06,08,1, 11.9,1,1, 19.867, 10581.817, 374.479, 52803.577 23/09/10,00:30:41,07,08,1, 11.9,1,1, 19.867, 10581.823, 374.480, 52803.590 23/09/10,00:30:41,08,08,1, 11.9,1,1, 19.867, 10581.825, 374.492, 52803.588 23/09/10,00:30:41,09,08,1, 11.9,1,1, 19.867, 10581.837, 374.476, 52803.614 23/09/10,00:30:41,10,08,1, 11.9,1,1, 19.867, 10581.807, 374.477, 52803.626 23/09/10,00:30:41,11,08,1, 11.9,1,1, 19.867, 10581.850, 374.470, 52803.609 23/09/10,00:30:41,12,08,1, 11.9,1,1, 19.867, 10581.876, 374.453, 52803.376 23/09/10,00:30:41,13,08,1, 11.9,1,1, 19.867, 10581.810, 374.498, 52803.620 23/09/10,00:30:41,14,08,1, 11.9,1,1, 19.867, 10581.827, 374.492, 52803.600 23/09/10,00:30:41,15,08,1, 11.9,1,1, 19.867, 10581.817, 374.489, 52803.572 23/09/10,00:30:41,16,08,1, 11.9,1,1, 19.867, 10581.817, 374.480, 52803.561 23/09/10,00:30:41,17,08,1, 11.9,1,1, 19.867, 10581.829, 374.494, 52803.584 23/09/10,00:30:41,18,08,1, 11.9,1,1, 19.867, 10581.829, 374.489, 52803.589 23/09/10,00:30:41,19,08,1, 11.9,1,1, 19.867, 10581.831, 374.487, 52803.623 23/09/10,00:30:42,00,07,1, 11.9,1,1, 19.865, 10581.826, 374.487, 52803.623 23/09/10,00:30:42,01,07,1, 11.9,1,1, 19.865, 10581.852, 374.488, 52803.578 23/09/10,00:30:42,02,07,1, 11.9,1,1, 19.865, 10581.856, 374.482, 52803.634 23/09/10,00:30:42,03,07,1, 11.9,1,1, 19.865, 10581.830, 374.488, 52803.598 23/09/10,00:30:42,04,07,1, 11.9,1,1, 19.865, 10581.844, 374.473, 52803.611 23/09/10,00:30:42,05,07,1, 11.9,1,1, 19.865, 10581.811, 374.477, 52803.631 23/09/10,00:30:42,06,07,1, 11.9,1,1, 19.865, 10581.842, 374.484, 52803.620 23/09/10,00:30:42,07,07,1, 11.9,1,1, 19.865, 10581.824, 374.493, 52803.591 23/09/10,00:30:42,08,07,1, 11.9,1,1, 19.865, 10581.842, 374.481, 52803.599 23/09/10,00:30:42,09,07,1, 11.9,1,1, 19.865, 10581.843, 374.506, 52803.575 23/09/10,00:30:42,10,07,1, 11.9,1,1, 19.865, 10581.830, 374.493, 52803.601 23/09/10,00:30:42,11,07,1, 11.9,1,1, 19.865, 10581.827, 374.467, 52803.587 23/09/10,00:30:42,12,07,1, 11.9,1,1, 19.865, 10581.841, 374.470, 52803.609 23/09/10,00:30:42,13,07,1, 11.9,1,1, 19.865, 10581.840, 374.457, 52803.572 23/09/10,00:30:42,14,07,1, 11.9,1,1, 19.865, 10581.837, 374.478, 52803.564 23/09/10,00:30:42,15,07,1, 11.9,1,1, 19.865, 10581.841, 374.455, 52803.589 23/09/10,00:30:42,16,07,1, 11.9,1,1, 19.865, 10581.836, 374.462, 52803.598 23/09/10,00:30:42,17,07,1, 11.9,1,1, 19.865, 10581.853, 374.451, 52803.585 23/09/10,00:30:42,18,07,1, 11.9,1,1, 19.865, 10581.848, 374.491, 52803.605 23/09/10,00:30:42,19,07,1, 11.9,1,1, 19.865, 10581.849, 374.472, 52803.566 23/09/10,00:30:43,00,07,1, 11.9,1,1, 19.868, 10581.843, 374.472, 52803.566 23/09/10,00:30:43,01,07,1, 11.9,1,1, 19.868, 10581.839, 374.467, 52803.572 23/09/10,00:30:43,02,07,1, 11.9,1,1, 19.868, 10581.839, 374.483, 52803.594 23/09/10,00:30:43,03,07,1, 11.9,1,1, 19.868, 10581.865, 374.477, 52803.618 23/09/10,00:30:43,04,07,1, 11.9,1,1, 19.868, 10581.827, 374.472, 52803.601 23/09/10,00:30:43,05,07,1, 11.9,1,1, 19.868, 10581.832, 374.485, 52803.553 23/09/10,00:30:43,06,07,1, 11.9,1,1, 19.868, 10581.854, 374.464, 52803.592 23/09/10,00:30:43,07,07,1, 11.9,1,1, 19.868, 10581.853, 374.471, 52803.579 23/09/10,00:30:43,08,07,1, 11.9,1,1, 19.868, 10581.878, 374.474, 52803.612 23/09/10,00:30:43,09,07,1, 11.9,1,1, 19.868, 10581.858, 374.471, 52803.611 23/09/10,00:30:43,10,07,1, 11.9,1,1, 19.868, 10581.866, 374.462, 52803.587 23/09/10,00:30:43,11,07,1, 11.9,1,1, 19.868, 10581.857, 374.472, 52803.599 23/09/10,00:30:43,12,07,1, 11.9,1,1, 19.868, 10581.847, 374.461, 52803.611 23/09/10,00:30:43,13,07,1, 11.9,1,1, 19.868, 10581.845, 374.473, 52803.588 23/09/10,00:30:43,14,07,1, 11.9,1,1, 19.868, 10581.844, 374.479, 52803.587 23/09/10,00:30:43,15,07,1, 11.9,1,1, 19.868, 10581.854, 374.477, 52803.604 23/09/10,00:30:43,16,07,1, 11.9,1,1, 19.868, 10581.843, 374.482, 52803.613 23/09/10,00:30:43,17,07,1, 11.9,1,1, 19.868, 10581.865, 374.463, 52803.623 23/09/10,00:30:43,18,07,1, 11.9,1,1, 19.868, 10581.858, 374.491, 52803.603 23/09/10,00:30:43,19,07,1, 11.9,1,1, 19.868, 10581.858, 374.472, 52803.622 23/09/10,00:30:44,00,08,1, 11.9,1,1, 19.863, 10581.851, 374.472, 52803.622 23/09/10,00:30:44,01,08,1, 11.9,1,1, 19.863, 10581.843, 374.470, 52803.639 23/09/10,00:30:44,02,08,1, 11.9,1,1, 19.863, 10581.883, 374.474, 52803.606 23/09/10,00:30:44,03,08,1, 11.9,1,1, 19.863, 10581.865, 374.445, 52803.582 23/09/10,00:30:44,04,08,1, 11.9,1,1, 19.863, 10581.887, 374.462, 52803.595 23/09/10,00:30:44,05,08,1, 11.9,1,1, 19.863, 10581.863, 374.466, 52803.546 23/09/10,00:30:44,06,08,1, 11.9,1,1, 19.863, 10581.861, 374.463, 52803.588 23/09/10,00:30:44,07,08,1, 11.9,1,1, 19.863, 10581.875, 374.468, 52803.601 23/09/10,00:30:44,08,08,1, 11.9,1,1, 19.863, 10581.860, 374.458, 52803.580 23/09/10,00:30:44,09,08,1, 11.9,1,1, 19.863, 10581.861, 374.466, 52803.597 23/09/10,00:30:44,10,08,1, 11.9,1,1, 19.863, 10581.871, 374.480, 52803.581 23/09/10,00:30:44,11,08,1, 11.9,1,1, 19.863, 10581.862, 374.458, 52803.614 23/09/10,00:30:44,12,08,1, 11.9,1,1, 19.863, 10581.869, 374.484, 52803.602 23/09/10,00:30:44,13,08,1, 11.9,1,1, 19.863, 10581.873, 374.472, 52803.594 23/09/10,00:30:44,14,08,1, 11.9,1,1, 19.863, 10581.847, 374.475, 52803.600 23/09/10,00:30:44,15,08,1, 11.9,1,1, 19.863, 10581.856, 374.467, 52803.595 23/09/10,00:30:44,16,08,1, 11.9,1,1, 19.863, 10581.870, 374.459, 52803.587 23/09/10,00:30:44,17,08,1, 11.9,1,1, 19.863, 10581.875, 374.500, 52803.627 23/09/10,00:30:44,18,08,1, 11.9,1,1, 19.863, 10581.893, 374.462, 52803.591 23/09/10,00:30:44,19,08,1, 11.9,1,1, 19.863, 10581.902, 374.475, 52803.636 23/09/10,00:30:45,00,07,1, 11.9,1,1, 19.866, 10581.901, 374.475, 52803.636 23/09/10,00:30:45,01,07,1, 11.9,1,1, 19.866, 10581.894, 374.475, 52803.619 23/09/10,00:30:45,02,07,1, 11.9,1,1, 19.866, 10581.909, 374.450, 52803.593 23/09/10,00:30:45,03,07,1, 11.9,1,1, 19.866, 10581.910, 374.480, 52803.599 23/09/10,00:30:45,04,07,1, 11.9,1,1, 19.866, 10581.897, 374.483, 52803.445 23/09/10,00:30:45,05,07,1, 11.9,1,1, 19.866, 10581.913, 374.475, 52803.710 23/09/10,00:30:45,06,07,1, 11.9,1,1, 19.866, 10581.882, 374.486, 52803.572 23/09/10,00:30:45,07,07,1, 11.9,1,1, 19.866, 10581.884, 374.485, 52803.601 23/09/10,00:30:45,08,07,1, 11.9,1,1, 19.866, 10581.881, 374.474, 52803.595 23/09/10,00:30:45,09,07,1, 11.9,1,1, 19.866, 10581.897, 374.472, 52803.569 23/09/10,00:30:45,10,07,1, 11.9,1,1, 19.866, 10581.888, 374.487, 52803.556 23/09/10,00:30:45,11,07,1, 11.9,1,1, 19.866, 10581.897, 374.486, 52803.584 23/09/10,00:30:45,12,07,1, 11.9,1,1, 19.866, 10581.885, 374.473, 52803.607 23/09/10,00:30:45,13,07,1, 11.9,1,1, 19.866, 10581.886, 374.484, 52803.560 23/09/10,00:30:45,14,07,1, 11.9,1,1, 19.866, 10581.909, 374.468, 52803.571 23/09/10,00:30:45,15,07,1, 11.9,1,1, 19.866, 10581.880, 374.478, 52803.596 23/09/10,00:30:45,16,07,1, 11.9,1,1, 19.866, 10581.902, 374.483, 52803.566 23/09/10,00:30:45,17,07,1, 11.9,1,1, 19.866, 10581.891, 374.482, 52803.600 23/09/10,00:30:45,18,07,1, 11.9,1,1, 19.866, 10581.901, 374.484, 52803.600 23/09/10,00:30:45,19,07,1, 11.9,1,1, 19.866, 10581.912, 374.496, 52803.615 23/09/10,00:30:46,00,09,1, 11.9,1,1, 19.864, 10581.909, 374.496, 52803.615 23/09/10,00:30:46,01,09,1, 11.9,1,1, 19.864, 10581.915, 374.473, 52803.639 23/09/10,00:30:46,02,09,1, 11.9,1,1, 19.864, 10581.884, 374.469, 52803.587 23/09/10,00:30:46,03,09,1, 11.9,1,1, 19.864, 10581.892, 374.474, 52803.633 23/09/10,00:30:46,04,09,1, 11.9,1,1, 19.864, 10581.923, 374.478, 52803.568 23/09/10,00:30:46,05,09,1, 11.9,1,1, 19.864, 10581.907, 374.469, 52803.583 23/09/10,00:30:46,06,09,1, 11.9,1,1, 19.864, 10581.921, 374.494, 52803.615 23/09/10,00:30:46,07,09,1, 11.9,1,1, 19.864, 10581.933, 374.486, 52803.634 23/09/10,00:30:46,08,09,1, 11.9,1,1, 19.864, 10581.934, 374.482, 52803.606 23/09/10,00:30:46,09,09,1, 11.9,1,1, 19.864, 10581.920, 374.491, 52803.647 23/09/10,00:30:46,10,09,1, 11.9,1,1, 19.864, 10581.885, 374.509, 52803.597 23/09/10,00:30:46,11,09,1, 11.9,1,1, 19.864, 10581.930, 374.490, 52803.599 23/09/10,00:30:46,12,09,1, 11.9,1,1, 19.864, 10581.906, 374.496, 52803.630 23/09/10,00:30:46,13,09,1, 11.9,1,1, 19.864, 10581.915, 374.483, 52803.604 23/09/10,00:30:46,14,09,1, 11.9,1,1, 19.864, 10581.935, 374.470, 52803.587 23/09/10,00:30:46,15,09,1, 11.9,1,1, 19.864, 10581.900, 374.476, 52803.616 23/09/10,00:30:46,16,09,1, 11.9,1,1, 19.864, 10581.904, 374.480, 52803.617 23/09/10,00:30:46,17,09,1, 11.9,1,1, 19.864, 10581.921, 374.489, 52803.608 23/09/10,00:30:46,18,09,1, 11.9,1,1, 19.864, 10581.929, 374.495, 52803.610 23/09/10,00:30:46,19,09,1, 11.9,1,1, 19.864, 10581.911, 374.500, 52803.603 23/09/10,00:30:47,00,08,1, 11.9,1,1, 19.861, 10581.909, 374.500, 52803.603 23/09/10,00:30:47,01,08,1, 11.9,1,1, 19.861, 10581.900, 374.499, 52803.645 23/09/10,00:30:47,02,08,1, 11.9,1,1, 19.861, 10581.918, 374.489, 52803.611 23/09/10,00:30:47,03,08,1, 11.9,1,1, 19.861, 10581.918, 374.498, 52803.617 23/09/10,00:30:47,04,08,1, 11.9,1,1, 19.861, 10581.936, 374.490, 52803.624 23/09/10,00:30:47,05,08,1, 11.9,1,1, 19.861, 10581.940, 374.491, 52803.583 23/09/10,00:30:47,06,08,1, 11.9,1,1, 19.861, 10581.945, 374.468, 52803.616 23/09/10,00:30:47,07,08,1, 11.9,1,1, 19.861, 10581.930, 374.491, 52803.616 23/09/10,00:30:47,08,08,1, 11.9,1,1, 19.861, 10581.940, 374.501, 52803.619 23/09/10,00:30:47,09,08,1, 11.9,1,1, 19.861, 10581.927, 374.503, 52803.610 23/09/10,00:30:47,10,08,1, 11.9,1,1, 19.861, 10581.926, 374.502, 52803.610 23/09/10,00:30:47,11,08,1, 11.9,1,1, 19.861, 10581.958, 374.504, 52803.601 23/09/10,00:30:47,12,08,1, 11.9,1,1, 19.861, 10581.926, 374.495, 52803.609 23/09/10,00:30:47,13,08,1, 11.9,1,1, 19.861, 10581.945, 374.477, 52803.606 23/09/10,00:30:47,14,08,1, 11.9,1,1, 19.861, 10581.953, 374.493, 52803.596 23/09/10,00:30:47,15,08,1, 11.9,1,1, 19.861, 10581.945, 374.494, 52803.595 23/09/10,00:30:47,16,08,1, 11.9,1,1, 19.861, 10581.933, 374.489, 52803.573 23/09/10,00:30:47,17,08,1, 11.9,1,1, 19.861, 10581.962, 374.493, 52803.563 23/09/10,00:30:47,18,08,1, 11.9,1,1, 19.861, 10581.952, 374.476, 52803.556 23/09/10,00:30:47,19,08,1, 11.9,1,1, 19.861, 10581.950, 374.480, 52803.592 23/09/10,00:30:48,00,07,1, 11.8,1,1, 19.866, 10581.943, 374.480, 52803.592 23/09/10,00:30:48,01,07,1, 11.8,1,1, 19.866, 10581.935, 374.488, 52803.581 23/09/10,00:30:48,02,07,1, 11.8,1,1, 19.866, 10581.957, 374.486, 52803.606 23/09/10,00:30:48,03,07,1, 11.8,1,1, 19.866, 10581.955, 374.484, 52803.594 23/09/10,00:30:48,04,07,1, 11.8,1,1, 19.866, 10581.948, 374.464, 52803.612 23/09/10,00:30:48,05,07,1, 11.8,1,1, 19.866, 10581.946, 374.500, 52803.578 23/09/10,00:30:48,06,07,1, 11.8,1,1, 19.866, 10581.944, 374.473, 52803.581 23/09/10,00:30:48,07,07,1, 11.8,1,1, 19.866, 10581.945, 374.493, 52803.592 23/09/10,00:30:48,08,07,1, 11.8,1,1, 19.866, 10581.944, 374.484, 52803.580 23/09/10,00:30:48,09,07,1, 11.8,1,1, 19.866, 10581.962, 374.507, 52803.582 23/09/10,00:30:48,10,07,1, 11.8,1,1, 19.866, 10581.976, 374.495, 52803.601 23/09/10,00:30:48,11,07,1, 11.8,1,1, 19.866, 10581.945, 374.487, 52803.600 23/09/10,00:30:48,12,07,1, 11.8,1,1, 19.866, 10581.946, 374.495, 52803.600 23/09/10,00:30:48,13,07,1, 11.8,1,1, 19.866, 10581.950, 374.495, 52803.604 23/09/10,00:30:48,14,07,1, 11.8,1,1, 19.866, 10581.949, 374.494, 52803.558 23/09/10,00:30:48,15,07,1, 11.8,1,1, 19.866, 10581.930, 374.486, 52803.594 23/09/10,00:30:48,16,07,1, 11.8,1,1, 19.866, 10581.951, 374.470, 52803.548 23/09/10,00:30:48,17,07,1, 11.8,1,1, 19.866, 10581.945, 374.485, 52803.562 23/09/10,00:30:48,18,07,1, 11.8,1,1, 19.866, 10581.947, 374.508, 52803.596 23/09/10,00:30:48,19,07,1, 11.8,1,1, 19.866, 10581.944, 374.501, 52803.618 23/09/10,00:30:49,00,08,1, 11.9,1,1, 19.865, 10581.943, 374.501, 52803.618 23/09/10,00:30:49,01,08,1, 11.9,1,1, 19.865, 10581.952, 374.488, 52803.598 23/09/10,00:30:49,02,08,1, 11.9,1,1, 19.865, 10581.961, 374.508, 52803.602 23/09/10,00:30:49,03,08,1, 11.9,1,1, 19.865, 10581.968, 374.495, 52803.601 23/09/10,00:30:49,04,08,1, 11.9,1,1, 19.865, 10581.949, 374.496, 52803.589 23/09/10,00:30:49,05,08,1, 11.9,1,1, 19.865, 10581.980, 374.500, 52803.566 23/09/10,00:30:49,06,08,1, 11.9,1,1, 19.865, 10581.972, 374.504, 52803.581 23/09/10,00:30:49,07,08,1, 11.9,1,1, 19.865, 10581.971, 374.505, 52803.602 23/09/10,00:30:49,08,08,1, 11.9,1,1, 19.865, 10581.988, 374.501, 52803.584 23/09/10,00:30:49,09,08,1, 11.9,1,1, 19.865, 10581.984, 374.509, 52803.565 23/09/10,00:30:49,10,08,1, 11.9,1,1, 19.865, 10581.973, 374.495, 52803.571 23/09/10,00:30:49,11,08,1, 11.9,1,1, 19.865, 10581.997, 374.508, 52803.580 23/09/10,00:30:49,12,08,1, 11.9,1,1, 19.865, 10581.978, 374.501, 52803.583 23/09/10,00:30:49,13,08,1, 11.9,1,1, 19.865, 10581.989, 374.517, 52803.588 23/09/10,00:30:49,14,08,1, 11.9,1,1, 19.865, 10581.985, 374.521, 52803.637 23/09/10,00:30:49,15,08,1, 11.9,1,1, 19.865, 10582.004, 374.520, 52803.628 23/09/10,00:30:49,16,08,1, 11.9,1,1, 19.865, 10582.009, 374.513, 52803.615 23/09/10,00:30:49,17,08,1, 11.9,1,1, 19.865, 10581.996, 374.529, 52803.591 23/09/10,00:30:49,18,08,1, 11.9,1,1, 19.865, 10582.007, 374.516, 52803.609 23/09/10,00:30:49,19,08,1, 11.9,1,1, 19.865, 10581.971, 374.507, 52803.643 23/09/10,00:30:50,00,08,1, 11.9,1,1, 19.870, 10581.968, 374.507, 52803.643 23/09/10,00:30:50,01,08,1, 11.9,1,1, 19.870, 10582.015, 374.511, 52803.591 23/09/10,00:30:50,02,08,1, 11.9,1,1, 19.870, 10581.982, 374.510, 52803.603 23/09/10,00:30:50,03,08,1, 11.9,1,1, 19.870, 10581.980, 374.515, 52803.597 23/09/10,00:30:50,04,08,1, 11.9,1,1, 19.870, 10582.001, 374.497, 52803.587 23/09/10,00:30:50,05,08,1, 11.9,1,1, 19.870, 10582.005, 374.531, 52803.568 23/09/10,00:30:50,06,08,1, 11.9,1,1, 19.870, 10581.994, 374.516, 52803.597 23/09/10,00:30:50,07,08,1, 11.9,1,1, 19.870, 10582.014, 374.507, 52803.593 23/09/10,00:30:50,08,08,1, 11.9,1,1, 19.870, 10582.012, 374.527, 52803.598 23/09/10,00:30:50,09,08,1, 11.9,1,1, 19.870, 10581.995, 374.517, 52803.571 23/09/10,00:30:50,10,08,1, 11.9,1,1, 19.870, 10581.987, 374.499, 52803.551 23/09/10,00:30:50,11,08,1, 11.9,1,1, 19.870, 10582.002, 374.504, 52803.581 23/09/10,00:30:50,12,08,1, 11.9,1,1, 19.870, 10581.997, 374.505, 52803.571 23/09/10,00:30:50,13,08,1, 11.9,1,1, 19.870, 10582.024, 374.514, 52803.629 23/09/10,00:30:50,14,08,1, 11.9,1,1, 19.870, 10582.013, 374.500, 52803.558 23/09/10,00:30:50,15,08,1, 11.9,1,1, 19.870, 10582.008, 374.512, 52803.588 23/09/10,00:30:50,16,08,1, 11.9,1,1, 19.870, 10582.031, 374.524, 52803.611 23/09/10,00:30:50,17,08,1, 11.9,1,1, 19.870, 10581.982, 374.526, 52803.583 23/09/10,00:30:50,18,08,1, 11.9,1,1, 19.870, 10581.996, 374.514, 52803.612 23/09/10,00:30:50,19,08,1, 11.9,1,1, 19.870, 10582.015, 374.520, 52803.606 23/09/10,00:30:51,00,09,1, 11.9,1,1, 19.864, 10582.010, 374.520, 52803.606 23/09/10,00:30:51,01,09,1, 11.9,1,1, 19.864, 10582.030, 374.518, 52803.600 23/09/10,00:30:51,02,09,1, 11.9,1,1, 19.864, 10582.009, 374.505, 52803.622 23/09/10,00:30:51,03,09,1, 11.9,1,1, 19.864, 10582.024, 374.528, 52803.638 23/09/10,00:30:51,04,09,1, 11.9,1,1, 19.864, 10582.034, 374.524, 52803.626 23/09/10,00:30:51,05,09,1, 11.9,1,1, 19.864, 10582.036, 374.547, 52803.662 23/09/10,00:30:51,06,09,1, 11.9,1,1, 19.864, 10582.005, 374.529, 52803.650 23/09/10,00:30:51,07,09,1, 11.9,1,1, 19.864, 10582.030, 374.537, 52803.623 23/09/10,00:30:51,08,09,1, 11.9,1,1, 19.864, 10582.043, 374.515, 52803.645 23/09/10,00:30:51,09,09,1, 11.9,1,1, 19.864, 10582.046, 374.534, 52803.700 23/09/10,00:30:51,10,09,1, 11.9,1,1, 19.864, 10581.994, 374.523, 52803.605 23/09/10,00:30:51,11,09,1, 11.9,1,1, 19.864, 10582.006, 374.533, 52803.646 23/09/10,00:30:51,12,09,1, 11.9,1,1, 19.864, 10582.040, 374.558, 52803.661 23/09/10,00:30:51,13,09,1, 11.9,1,1, 19.864, 10582.025, 374.567, 52803.615 23/09/10,00:30:51,14,09,1, 11.9,1,1, 19.864, 10582.006, 374.552, 52803.589 23/09/10,00:30:51,15,09,1, 11.9,1,1, 19.864, 10582.008, 374.544, 52803.634 23/09/10,00:30:51,16,09,1, 11.9,1,1, 19.864, 10582.007, 374.539, 52803.582 23/09/10,00:30:51,17,09,1, 11.9,1,1, 19.864, 10582.034, 374.540, 52803.589 23/09/10,00:30:51,18,09,1, 11.9,1,1, 19.864, 10581.971, 374.541, 52803.567 23/09/10,00:30:51,19,09,1, 11.9,1,1, 19.864, 10582.016, 374.530, 52803.643 23/09/10,00:30:52,00,08,1, 11.9,1,1, 19.865, 10582.010, 374.530, 52803.643 23/09/10,00:30:52,01,08,1, 11.9,1,1, 19.865, 10581.998, 374.527, 52803.617 23/09/10,00:30:52,02,08,1, 11.9,1,1, 19.865, 10581.992, 374.518, 52803.632 23/09/10,00:30:52,03,08,1, 11.9,1,1, 19.865, 10582.000, 374.532, 52803.615 23/09/10,00:30:52,04,08,1, 11.9,1,1, 19.865, 10582.031, 374.534, 52803.603 23/09/10,00:30:52,05,08,1, 11.9,1,1, 19.865, 10582.035, 374.547, 52803.601 23/09/10,00:30:52,06,08,1, 11.9,1,1, 19.865, 10582.010, 374.534, 52803.596 23/09/10,00:30:52,07,08,1, 11.9,1,1, 19.865, 10581.993, 374.579, 52803.610 23/09/10,00:30:52,08,08,1, 11.9,1,1, 19.865, 10582.030, 374.540, 52803.582 23/09/10,00:30:52,09,08,1, 11.9,1,1, 19.865, 10582.015, 374.536, 52803.592 23/09/10,00:30:52,10,08,1, 11.9,1,1, 19.865, 10582.053, 374.552, 52803.592 23/09/10,00:30:52,11,08,1, 11.9,1,1, 19.865, 10582.032, 374.536, 52803.608 23/09/10,00:30:52,12,08,1, 11.9,1,1, 19.865, 10582.022, 374.538, 52803.630 23/09/10,00:30:52,13,08,1, 11.9,1,1, 19.865, 10582.053, 374.548, 52803.626 23/09/10,00:30:52,14,08,1, 11.9,1,1, 19.865, 10582.028, 374.532, 52803.630 23/09/10,00:30:52,15,08,1, 11.9,1,1, 19.865, 10582.032, 374.567, 52803.609 23/09/10,00:30:52,16,08,1, 11.9,1,1, 19.865, 10582.034, 374.545, 52803.611 23/09/10,00:30:52,17,08,1, 11.9,1,1, 19.865, 10582.051, 374.542, 52803.589 23/09/10,00:30:52,18,08,1, 11.9,1,1, 19.865, 10582.038, 374.542, 52803.635 23/09/10,00:30:52,19,08,1, 11.9,1,1, 19.865, 10582.052, 374.533, 52803.611 23/09/10,00:30:53,00,09,1, 11.9,1,1, 19.863, 10582.051, 374.533, 52803.611 23/09/10,00:30:53,01,09,1, 11.9,1,1, 19.863, 10582.040, 374.552, 52803.603 23/09/10,00:30:53,02,09,1, 11.9,1,1, 19.863, 10582.032, 374.536, 52803.594 23/09/10,00:30:53,03,09,1, 11.9,1,1, 19.863, 10582.042, 374.534, 52803.578 23/09/10,00:30:53,04,09,1, 11.9,1,1, 19.863, 10582.049, 374.538, 52803.587 23/09/10,00:30:53,05,09,1, 11.9,1,1, 19.863, 10582.037, 374.539, 52803.626 23/09/10,00:30:53,06,09,1, 11.9,1,1, 19.863, 10582.050, 374.529, 52803.603 23/09/10,00:30:53,07,09,1, 11.9,1,1, 19.863, 10582.038, 374.531, 52803.598 23/09/10,00:30:53,08,09,1, 11.9,1,1, 19.863, 10582.016, 374.543, 52803.629 23/09/10,00:30:53,09,09,1, 11.9,1,1, 19.863, 10582.036, 374.544, 52803.647 23/09/10,00:30:53,10,09,1, 11.9,1,1, 19.863, 10582.034, 374.537, 52803.589 23/09/10,00:30:53,11,09,1, 11.9,1,1, 19.863, 10582.044, 374.531, 52803.591 23/09/10,00:30:53,12,09,1, 11.9,1,1, 19.863, 10582.058, 374.552, 52803.591 23/09/10,00:30:53,13,09,1, 11.9,1,1, 19.863, 10582.033, 374.546, 52803.599 23/09/10,00:30:53,14,09,1, 11.9,1,1, 19.863, 10582.049, 374.560, 52803.596 23/09/10,00:30:53,15,09,1, 11.9,1,1, 19.863, 10582.053, 374.535, 52803.625 23/09/10,00:30:53,16,09,1, 11.9,1,1, 19.863, 10582.067, 374.553, 52803.618 23/09/10,00:30:53,17,09,1, 11.9,1,1, 19.863, 10582.038, 374.541, 52803.605 23/09/10,00:30:53,18,09,1, 11.9,1,1, 19.863, 10582.038, 374.552, 52803.630 23/09/10,00:30:53,19,09,1, 11.9,1,1, 19.863, 10582.028, 374.530, 52803.594 23/09/10,00:30:54,00,09,1, 11.9,1,1, 19.868, 10582.026, 374.530, 52803.594 23/09/10,00:30:54,01,09,1, 11.9,1,1, 19.868, 10582.063, 374.541, 52803.644 23/09/10,00:30:54,02,09,1, 11.9,1,1, 19.868, 10582.067, 374.519, 52803.597 23/09/10,00:30:54,03,09,1, 11.9,1,1, 19.868, 10582.072, 374.533, 52803.627 23/09/10,00:30:54,04,09,1, 11.9,1,1, 19.868, 10582.060, 374.558, 52803.636 23/09/10,00:30:54,05,09,1, 11.9,1,1, 19.868, 10582.068, 374.561, 52803.608 23/09/10,00:30:54,06,09,1, 11.9,1,1, 19.868, 10582.062, 374.557, 52803.608 23/09/10,00:30:54,07,09,1, 11.9,1,1, 19.868, 10582.064, 374.566, 52803.596 23/09/10,00:30:54,08,09,1, 11.9,1,1, 19.868, 10582.081, 374.539, 52803.632 23/09/10,00:30:54,09,09,1, 11.9,1,1, 19.868, 10582.092, 374.548, 52803.603 23/09/10,00:30:54,10,09,1, 11.9,1,1, 19.868, 10582.070, 374.563, 52803.626 23/09/10,00:30:54,11,09,1, 11.9,1,1, 19.868, 10582.081, 374.563, 52803.635 23/09/10,00:30:54,12,09,1, 11.9,1,1, 19.868, 10582.084, 374.559, 52803.599 23/09/10,00:30:54,13,09,1, 11.9,1,1, 19.868, 10582.076, 374.558, 52803.599 23/09/10,00:30:54,14,09,1, 11.9,1,1, 19.868, 10582.080, 374.575, 52803.614 23/09/10,00:30:54,15,09,1, 11.9,1,1, 19.868, 10582.074, 374.560, 52803.595 23/09/10,00:30:54,16,09,1, 11.9,1,1, 19.868, 10582.078, 374.569, 52803.607 23/09/10,00:30:54,17,09,1, 11.9,1,1, 19.868, 10582.074, 374.563, 52803.630 23/09/10,00:30:54,18,09,1, 11.9,1,1, 19.868, 10582.106, 374.544, 52803.614 23/09/10,00:30:54,19,09,1, 11.9,1,1, 19.868, 10582.083, 374.557, 52803.604 23/09/10,00:30:55,00,09,1, 11.9,1,1, 19.863, 10582.076, 374.557, 52803.604 23/09/10,00:30:55,01,09,1, 11.9,1,1, 19.863, 10582.094, 374.569, 52803.625 23/09/10,00:30:55,02,09,1, 11.9,1,1, 19.863, 10582.095, 374.561, 52803.580 23/09/10,00:30:55,03,09,1, 11.9,1,1, 19.863, 10582.067, 374.539, 52803.642 23/09/10,00:30:55,04,09,1, 11.9,1,1, 19.863, 10582.088, 374.567, 52803.632 23/09/10,00:30:55,05,09,1, 11.9,1,1, 19.863, 10582.107, 374.564, 52803.617 23/09/10,00:30:55,06,09,1, 11.9,1,1, 19.863, 10582.102, 374.555, 52803.616 23/09/10,00:30:55,07,09,1, 11.9,1,1, 19.863, 10582.087, 374.550, 52803.582 23/09/10,00:30:55,08,09,1, 11.9,1,1, 19.863, 10582.096, 374.563, 52803.607 23/09/10,00:30:55,09,09,1, 11.9,1,1, 19.863, 10582.104, 374.572, 52803.594 23/09/10,00:30:55,10,09,1, 11.9,1,1, 19.863, 10582.120, 374.574, 52803.592 23/09/10,00:30:55,11,09,1, 11.9,1,1, 19.863, 10582.103, 374.561, 52803.625 23/09/10,00:30:55,12,09,1, 11.9,1,1, 19.863, 10582.115, 374.582, 52803.645 23/09/10,00:30:55,13,09,1, 11.9,1,1, 19.863, 10582.119, 374.559, 52803.625 23/09/10,00:30:55,14,09,1, 11.9,1,1, 19.863, 10582.110, 374.554, 52803.623 23/09/10,00:30:55,15,09,1, 11.9,1,1, 19.863, 10582.110, 374.554, 52803.609 23/09/10,00:30:55,16,09,1, 11.9,1,1, 19.863, 10582.093, 374.560, 52803.626 23/09/10,00:30:55,17,09,1, 11.9,1,1, 19.863, 10582.111, 374.558, 52803.578 23/09/10,00:30:55,18,09,1, 11.9,1,1, 19.863, 10582.117, 374.571, 52803.603 23/09/10,00:30:55,19,09,1, 11.9,1,1, 19.863, 10582.083, 374.583, 52803.646 23/09/10,00:30:56,00,09,1, 11.9,1,1, 19.866, 10582.076, 374.583, 52803.646 23/09/10,00:30:56,01,09,1, 11.9,1,1, 19.866, 10582.098, 374.580, 52803.594 23/09/10,00:30:56,02,09,1, 11.9,1,1, 19.866, 10582.065, 374.563, 52803.590 23/09/10,00:30:56,03,09,1, 11.9,1,1, 19.866, 10582.085, 374.555, 52803.595 23/09/10,00:30:56,04,09,1, 11.9,1,1, 19.866, 10582.104, 374.557, 52803.604 23/09/10,00:30:56,05,09,1, 11.9,1,1, 19.866, 10582.120, 374.580, 52803.568 23/09/10,00:30:56,06,09,1, 11.9,1,1, 19.866, 10582.110, 374.571, 52803.617 23/09/10,00:30:56,07,09,1, 11.9,1,1, 19.866, 10582.108, 374.577, 52803.623 23/09/10,00:30:56,08,09,1, 11.9,1,1, 19.866, 10582.117, 374.565, 52803.624 23/09/10,00:30:56,09,09,1, 11.9,1,1, 19.866, 10582.100, 374.606, 52803.605 23/09/10,00:30:56,10,09,1, 11.9,1,1, 19.866, 10582.102, 374.580, 52803.641 23/09/10,00:30:56,11,09,1, 11.9,1,1, 19.866, 10582.094, 374.564, 52803.588 23/09/10,00:30:56,12,09,1, 11.9,1,1, 19.866, 10582.097, 374.566, 52803.635 23/09/10,00:30:56,13,09,1, 11.9,1,1, 19.866, 10582.106, 374.584, 52803.635 23/09/10,00:30:56,14,09,1, 11.9,1,1, 19.866, 10582.091, 374.589, 52803.618 23/09/10,00:30:56,15,09,1, 11.9,1,1, 19.866, 10582.098, 374.600, 52803.618 23/09/10,00:30:56,16,09,1, 11.9,1,1, 19.866, 10582.123, 374.600, 52803.619 23/09/10,00:30:56,17,09,1, 11.9,1,1, 19.866, 10582.103, 374.582, 52803.600 23/09/10,00:30:56,18,09,1, 11.9,1,1, 19.866, 10582.119, 374.572, 52803.611 23/09/10,00:30:56,19,09,1, 11.9,1,1, 19.866, 10582.115, 374.582, 52803.622 23/09/10,00:30:57,00,09,1, 12.0,1,1, 19.868, 10582.110, 374.582, 52803.622 23/09/10,00:30:57,01,09,1, 12.0,1,1, 19.868, 10582.116, 374.592, 52803.625 23/09/10,00:30:57,02,09,1, 12.0,1,1, 19.868, 10582.144, 374.676, 52803.952 23/09/10,00:30:57,03,09,1, 12.0,1,1, 19.868, 10582.134, 374.670, 52803.902 23/09/10,00:30:57,04,09,1, 12.0,1,1, 19.868, 10582.146, 374.667, 52803.900 23/09/10,00:30:57,05,09,1, 12.0,1,1, 19.868, 10582.148, 374.696, 52803.892 23/09/10,00:30:57,06,09,1, 12.0,1,1, 19.868, 10582.129, 374.660, 52803.890 23/09/10,00:30:57,07,09,1, 12.0,1,1, 19.868, 10582.137, 374.658, 52803.919 23/09/10,00:30:57,08,09,1, 12.0,1,1, 19.868, 10582.143, 374.649, 52803.954 23/09/10,00:30:57,09,09,1, 12.0,1,1, 19.868, 10582.130, 374.683, 52803.928 23/09/10,00:30:57,10,09,1, 12.0,1,1, 19.868, 10582.135, 374.676, 52803.941 23/09/10,00:30:57,11,09,1, 12.0,1,1, 19.868, 10582.140, 374.689, 52804.178 23/09/10,00:30:57,12,09,1, 12.0,1,1, 19.868, 10582.184, 374.661, 52803.896 23/09/10,00:30:57,13,09,1, 12.0,1,1, 19.868, 10582.157, 374.665, 52803.895 23/09/10,00:30:57,14,09,1, 12.0,1,1, 19.868, 10582.142, 374.690, 52803.906 23/09/10,00:30:57,15,09,1, 12.0,1,1, 19.868, 10582.155, 374.695, 52803.920 23/09/10,00:30:57,16,09,1, 12.0,1,1, 19.868, 10582.131, 374.671, 52803.948 23/09/10,00:30:57,17,09,1, 12.0,1,1, 19.868, 10582.154, 374.675, 52803.948 23/09/10,00:30:57,18,09,1, 12.0,1,1, 19.868, 10582.158, 374.697, 52803.906 23/09/10,00:30:57,19,09,1, 12.0,1,1, 19.868, 10582.149, 374.693, 52803.938 23/09/10,00:30:58,00,09,1, 11.9,1,1, 19.865, 10582.143, 374.693, 52803.938 23/09/10,00:30:58,01,09,1, 11.9,1,1, 19.865, 10582.140, 374.686, 52803.919 23/09/10,00:30:58,02,09,1, 11.9,1,1, 19.865, 10582.146, 374.687, 52803.907 23/09/10,00:30:58,03,09,1, 11.9,1,1, 19.865, 10582.136, 374.680, 52803.939 23/09/10,00:30:58,04,09,1, 11.9,1,1, 19.865, 10582.155, 374.678, 52803.939 23/09/10,00:30:58,05,09,1, 11.9,1,1, 19.865, 10582.144, 374.696, 52803.937 23/09/10,00:30:58,06,09,1, 11.9,1,1, 19.865, 10582.158, 374.693, 52803.911 23/09/10,00:30:58,07,09,1, 11.9,1,1, 19.865, 10582.164, 374.678, 52803.895 23/09/10,00:30:58,08,09,1, 11.9,1,1, 19.865, 10582.159, 374.682, 52803.942 23/09/10,00:30:58,09,09,1, 11.9,1,1, 19.865, 10582.166, 374.680, 52803.911 23/09/10,00:30:58,10,09,1, 11.9,1,1, 19.865, 10582.171, 374.686, 52803.913 23/09/10,00:30:58,11,09,1, 11.9,1,1, 19.865, 10582.180, 374.692, 52803.907 23/09/10,00:30:58,12,09,1, 11.9,1,1, 19.865, 10582.174, 374.702, 52803.942 23/09/10,00:30:58,13,09,1, 11.9,1,1, 19.865, 10582.183, 374.677, 52803.929 23/09/10,00:30:58,14,09,1, 11.9,1,1, 19.865, 10582.187, 374.701, 52803.935 23/09/10,00:30:58,15,09,1, 11.9,1,1, 19.865, 10582.158, 374.705, 52803.894 23/09/10,00:30:58,16,09,1, 11.9,1,1, 19.865, 10582.154, 374.721, 52803.946 23/09/10,00:30:58,17,09,1, 11.9,1,1, 19.865, 10582.158, 374.705, 52803.905 23/09/10,00:30:58,18,09,1, 11.9,1,1, 19.865, 10582.153, 374.685, 52803.919 23/09/10,00:30:58,19,09,1, 11.9,1,1, 19.865, 10582.183, 374.681, 52803.924 23/09/10,00:30:59,00,09,1, 11.8,1,1, 19.870, 10582.176, 374.681, 52803.924 23/09/10,00:30:59,01,09,1, 11.8,1,1, 19.870, 10582.200, 374.664, 52803.934 23/09/10,00:30:59,02,09,1, 11.8,1,1, 19.870, 10582.166, 374.672, 52803.923 23/09/10,00:30:59,03,09,1, 11.8,1,1, 19.870, 10582.173, 374.686, 52803.906 23/09/10,00:30:59,04,09,1, 11.8,1,1, 19.870, 10582.182, 374.684, 52803.925 23/09/10,00:30:59,05,09,1, 11.8,1,1, 19.870, 10582.200, 374.696, 52803.922 23/09/10,00:30:59,06,09,1, 11.8,1,1, 19.870, 10582.184, 374.698, 52803.950 23/09/10,00:30:59,07,09,1, 11.8,1,1, 19.870, 10582.179, 374.690, 52803.942 23/09/10,00:30:59,08,09,1, 11.8,1,1, 19.870, 10582.167, 374.703, 52803.918 23/09/10,00:30:59,09,09,1, 11.8,1,1, 19.870, 10582.179, 374.695, 52803.947 23/09/10,00:30:59,10,09,1, 11.8,1,1, 19.870, 10582.188, 374.699, 52803.935 23/09/10,00:30:59,11,09,1, 11.8,1,1, 19.870, 10582.181, 374.698, 52803.931 23/09/10,00:30:59,12,09,1, 11.8,1,1, 19.870, 10582.171, 374.700, 52803.919 23/09/10,00:30:59,13,09,1, 11.8,1,1, 19.870, 10582.174, 374.691, 52803.954 23/09/10,00:30:59,14,09,1, 11.8,1,1, 19.870, 10582.168, 374.706, 52803.914 23/09/10,00:30:59,15,09,1, 11.8,1,1, 19.870, 10582.179, 374.692, 52803.917 23/09/10,00:30:59,16,09,1, 11.8,1,1, 19.870, 10582.178, 374.702, 52803.893 23/09/10,00:30:59,17,09,1, 11.8,1,1, 19.870, 10582.206, 374.721, 52803.926 23/09/10,00:30:59,18,09,1, 11.8,1,1, 19.870, 10582.193, 374.711, 52803.935 23/09/10,00:30:59,19,09,1, 11.8,1,1, 19.870, 10582.196, 374.700, 52803.922 23/09/10,00:31:00,00,09,1, 11.9,1,1, 19.867, 10582.193, 374.700, 52803.922 23/09/10,00:31:00,01,09,1, 11.9,1,1, 19.867, 10582.199, 374.706, 52803.917 23/09/10,00:31:00,02,09,1, 11.9,1,1, 19.867, 10582.163, 374.635, 52803.592 23/09/10,00:31:00,03,09,1, 11.9,1,1, 19.867, 10582.178, 374.607, 52803.641 23/09/10,00:31:00,04,09,1, 11.9,1,1, 19.867, 10582.176, 374.621, 52803.622 23/09/10,00:31:00,05,09,1, 11.9,1,1, 19.867, 10582.180, 374.614, 52803.641 23/09/10,00:31:00,06,09,1, 11.9,1,1, 19.867, 10582.168, 374.630, 52803.654 23/09/10,00:31:00,07,09,1, 11.9,1,1, 19.867, 10582.181, 374.630, 52803.645 23/09/10,00:31:00,08,09,1, 11.9,1,1, 19.867, 10582.158, 374.624, 52803.634 23/09/10,00:31:00,09,09,1, 11.9,1,1, 19.867, 10582.186, 374.632, 52803.597 23/09/10,00:31:00,10,09,1, 11.9,1,1, 19.867, 10582.196, 374.642, 52803.614 23/09/10,00:31:00,11,09,1, 11.9,1,1, 19.867, 10582.183, 374.637, 52803.601 23/09/10,00:31:00,12,09,1, 11.9,1,1, 19.867, 10582.177, 374.650, 52803.631 23/09/10,00:31:00,13,09,1, 11.9,1,1, 19.867, 10582.169, 374.639, 52803.609 23/09/10,00:31:00,14,09,1, 11.9,1,1, 19.867, 10582.186, 374.621, 52803.604 23/09/10,00:31:00,15,09,1, 11.9,1,1, 19.867, 10582.190, 374.652, 52803.648 23/09/10,00:31:00,16,09,1, 11.9,1,1, 19.867, 10582.173, 374.649, 52803.617 23/09/10,00:31:00,17,09,1, 11.9,1,1, 19.867, 10582.212, 374.639, 52803.644 23/09/10,00:31:00,18,09,1, 11.9,1,1, 19.867, 10582.193, 374.633, 52803.622 23/09/10,00:31:00,19,09,1, 11.9,1,1, 19.867, 10582.179, 374.627, 52803.611 23/09/10,00:31:01,00,09,1, 11.9,1,1, 19.865, 10582.176, 374.627, 52803.611 23/09/10,00:31:01,01,09,1, 11.9,1,1, 19.865, 10582.184, 374.634, 52803.627 23/09/10,00:31:01,02,09,1, 11.9,1,1, 19.865, 10582.174, 374.621, 52803.610 23/09/10,00:31:01,03,09,1, 11.9,1,1, 19.865, 10582.180, 374.644, 52803.637 23/09/10,00:31:01,04,09,1, 11.9,1,1, 19.865, 10582.179, 374.629, 52803.646 23/09/10,00:31:01,05,09,1, 11.9,1,1, 19.865, 10582.184, 374.636, 52803.617 23/09/10,00:31:01,06,09,1, 11.9,1,1, 19.865, 10582.182, 374.626, 52803.588 23/09/10,00:31:01,07,09,1, 11.9,1,1, 19.865, 10582.197, 374.637, 52803.602 23/09/10,00:31:01,08,09,1, 11.9,1,1, 19.865, 10582.193, 374.651, 52803.578 23/09/10,00:31:01,09,09,1, 11.9,1,1, 19.865, 10582.189, 374.645, 52803.608 23/09/10,00:31:01,10,09,1, 11.9,1,1, 19.865, 10582.213, 374.662, 52803.610 23/09/10,00:31:01,11,09,1, 11.9,1,1, 19.865, 10582.182, 374.626, 52803.590 23/09/10,00:31:01,12,09,1, 11.9,1,1, 19.865, 10582.198, 374.669, 52803.609 23/09/10,00:31:01,13,09,1, 11.9,1,1, 19.865, 10582.213, 374.652, 52803.646 23/09/10,00:31:01,14,09,1, 11.9,1,1, 19.865, 10582.210, 374.645, 52803.666 23/09/10,00:31:01,15,09,1, 11.9,1,1, 19.865, 10582.199, 374.630, 52803.650 23/09/10,00:31:01,16,09,1, 11.9,1,1, 19.865, 10582.195, 374.649, 52803.661 23/09/10,00:31:01,17,09,1, 11.9,1,1, 19.865, 10582.224, 374.666, 52803.656 23/09/10,00:31:01,18,09,1, 11.9,1,1, 19.865, 10582.202, 374.664, 52803.679 23/09/10,00:31:01,19,09,1, 11.9,1,1, 19.865, 10582.206, 374.647, 52803.631 23/09/10,00:31:02,00,09,1, 11.9,1,1, 19.864, 10582.201, 374.647, 52803.631 23/09/10,00:31:02,01,09,1, 11.9,1,1, 19.864, 10582.219, 374.664, 52803.630 23/09/10,00:31:02,02,09,1, 11.9,1,1, 19.864, 10582.213, 374.651, 52803.635 23/09/10,00:31:02,03,09,1, 11.9,1,1, 19.864, 10582.217, 374.637, 52803.643 23/09/10,00:31:02,04,09,1, 11.9,1,1, 19.864, 10582.213, 374.657, 52803.660 23/09/10,00:31:02,05,09,1, 11.9,1,1, 19.864, 10582.196, 374.654, 52803.640 23/09/10,00:31:02,06,09,1, 11.9,1,1, 19.864, 10582.215, 374.664, 52803.687 23/09/10,00:31:02,07,09,1, 11.9,1,1, 19.864, 10582.225, 374.654, 52803.659 23/09/10,00:31:02,08,09,1, 11.9,1,1, 19.864, 10582.199, 374.634, 52803.691 23/09/10,00:31:02,09,09,1, 11.9,1,1, 19.864, 10582.269, 374.656, 52803.698 23/09/10,00:31:02,10,09,1, 11.9,1,1, 19.864, 10582.240, 374.646, 52803.674 23/09/10,00:31:02,11,09,1, 11.9,1,1, 19.864, 10582.231, 374.669, 52803.686 23/09/10,00:31:02,12,09,1, 11.9,1,1, 19.864, 10582.251, 374.666, 52803.696 23/09/10,00:31:02,13,09,1, 11.9,1,1, 19.864, 10582.249, 374.669, 52803.666 23/09/10,00:31:02,14,09,1, 11.9,1,1, 19.864, 10582.235, 374.649, 52803.661 23/09/10,00:31:02,15,09,1, 11.9,1,1, 19.864, 10582.220, 374.659, 52803.645 23/09/10,00:31:02,16,09,1, 11.9,1,1, 19.864, 10582.255, 374.642, 52803.663 23/09/10,00:31:02,17,09,1, 11.9,1,1, 19.864, 10582.232, 374.672, 52803.688 23/09/10,00:31:02,18,09,1, 11.9,1,1, 19.864, 10582.239, 374.654, 52803.675 23/09/10,00:31:02,19,09,1, 11.9,1,1, 19.864, 10582.230, 374.644, 52803.676 23/09/10,00:31:03,00,09,1, 11.9,1,1, 19.866, 10582.227, 374.644, 52803.676 23/09/10,00:31:03,01,09,1, 11.9,1,1, 19.866, 10582.234, 374.640, 52803.638 23/09/10,00:31:03,02,09,1, 11.9,1,1, 19.866, 10582.234, 374.638, 52803.644 23/09/10,00:31:03,03,09,1, 11.9,1,1, 19.866, 10582.228, 374.648, 52803.638 23/09/10,00:31:03,04,09,1, 11.9,1,1, 19.866, 10582.239, 374.660, 52803.649 23/09/10,00:31:03,05,09,1, 11.9,1,1, 19.866, 10582.242, 374.641, 52803.651 23/09/10,00:31:03,06,09,1, 11.9,1,1, 19.866, 10582.236, 374.665, 52803.636 23/09/10,00:31:03,07,09,1, 11.9,1,1, 19.866, 10582.231, 374.636, 52803.618 23/09/10,00:31:03,08,09,1, 11.9,1,1, 19.866, 10582.242, 374.652, 52803.608 23/09/10,00:31:03,09,09,1, 11.9,1,1, 19.866, 10582.280, 374.662, 52803.625 23/09/10,00:31:03,10,09,1, 11.9,1,1, 19.866, 10582.245, 374.666, 52803.644 23/09/10,00:31:03,11,09,1, 11.9,1,1, 19.866, 10582.258, 374.644, 52803.632 23/09/10,00:31:03,12,09,1, 11.9,1,1, 19.866, 10582.247, 374.665, 52803.657 23/09/10,00:31:03,13,09,1, 11.9,1,1, 19.866, 10582.245, 374.650, 52803.618 23/09/10,00:31:03,14,09,1, 11.9,1,1, 19.866, 10582.270, 374.670, 52803.633 23/09/10,00:31:03,15,09,1, 11.9,1,1, 19.866, 10582.273, 374.687, 52803.653 23/09/10,00:31:03,16,09,1, 11.9,1,1, 19.866, 10582.267, 374.681, 52803.650 23/09/10,00:31:03,17,09,1, 11.9,1,1, 19.866, 10582.253, 374.673, 52803.664 23/09/10,00:31:03,18,09,1, 11.9,1,1, 19.866, 10582.281, 374.692, 52803.664 23/09/10,00:31:03,19,09,1, 11.9,1,1, 19.866, 10582.257, 374.686, 52803.669 23/09/10,00:31:04,00,09,1, 11.9,1,1, 19.866, 10582.252, 374.686, 52803.669 23/09/10,00:31:04,01,09,1, 11.9,1,1, 19.866, 10582.264, 374.680, 52803.662 23/09/10,00:31:04,02,09,1, 11.9,1,1, 19.866, 10582.257, 374.665, 52803.666 23/09/10,00:31:04,03,09,1, 11.9,1,1, 19.866, 10582.267, 374.685, 52803.652 23/09/10,00:31:04,04,09,1, 11.9,1,1, 19.866, 10582.290, 374.697, 52803.632 23/09/10,00:31:04,05,09,1, 11.9,1,1, 19.866, 10582.269, 374.714, 52803.652 23/09/10,00:31:04,06,09,1, 11.9,1,1, 19.866, 10582.273, 374.718, 52803.631 23/09/10,00:31:04,07,09,1, 11.9,1,1, 19.866, 10582.273, 374.708, 52803.657 23/09/10,00:31:04,08,09,1, 11.9,1,1, 19.866, 10582.247, 374.708, 52803.633 23/09/10,00:31:04,09,09,1, 11.9,1,1, 19.866, 10582.265, 374.723, 52803.663 23/09/10,00:31:04,10,09,1, 11.9,1,1, 19.866, 10582.249, 374.705, 52803.647 23/09/10,00:31:04,11,09,1, 11.9,1,1, 19.866, 10582.251, 374.729, 52803.816 23/09/10,00:31:04,12,09,1, 11.9,1,1, 19.866, 10582.252, 374.730, 52803.693 23/09/10,00:31:04,13,09,1, 11.9,1,1, 19.866, 10582.279, 374.701, 52803.671 23/09/10,00:31:04,14,09,1, 11.9,1,1, 19.866, 10582.259, 374.702, 52803.666 23/09/10,00:31:04,15,09,1, 11.9,1,1, 19.866, 10582.249, 374.724, 52803.651 23/09/10,00:31:04,16,09,1, 11.9,1,1, 19.866, 10582.257, 374.681, 52803.668 23/09/10,00:31:04,17,09,1, 11.9,1,1, 19.866, 10582.247, 374.694, 52803.631 23/09/10,00:31:04,18,09,1, 11.9,1,1, 19.866, 10582.277, 374.714, 52803.642 23/09/10,00:31:04,19,09,1, 11.9,1,1, 19.866, 10582.266, 374.712, 52803.662 23/09/10,00:31:05,00,09,1, 11.9,1,1, 19.866, 10582.260, 374.712, 52803.662 23/09/10,00:31:05,01,09,1, 11.9,1,1, 19.866, 10582.281, 374.714, 52803.674 23/09/10,00:31:05,02,09,1, 11.9,1,1, 19.866, 10582.265, 374.703, 52803.667 23/09/10,00:31:05,03,09,1, 11.9,1,1, 19.866, 10582.246, 374.700, 52803.640 23/09/10,00:31:05,04,09,1, 11.9,1,1, 19.866, 10582.272, 374.701, 52803.683 23/09/10,00:31:05,05,09,1, 11.9,1,1, 19.866, 10582.264, 374.715, 52803.653 23/09/10,00:31:05,06,09,1, 11.9,1,1, 19.866, 10582.249, 374.733, 52803.644 23/09/10,00:31:05,07,09,1, 11.9,1,1, 19.866, 10582.274, 374.701, 52803.665 23/09/10,00:31:05,08,09,1, 11.9,1,1, 19.866, 10582.294, 374.734, 52803.689 23/09/10,00:31:05,09,09,1, 11.9,1,1, 19.866, 10582.277, 374.731, 52803.670 23/09/10,00:31:05,10,09,1, 11.9,1,1, 19.866, 10582.269, 374.728, 52803.632 23/09/10,00:31:05,11,09,1, 11.9,1,1, 19.866, 10582.282, 374.725, 52803.674 23/09/10,00:31:05,12,09,1, 11.9,1,1, 19.866, 10582.271, 374.736, 52803.648 23/09/10,00:31:05,13,09,1, 11.9,1,1, 19.866, 10582.254, 374.738, 52803.667 23/09/10,00:31:05,14,09,1, 11.9,1,1, 19.866, 10582.259, 374.737, 52803.503 23/09/10,00:31:05,15,09,1, 11.9,1,1, 19.866, 10582.274, 374.734, 52803.663 23/09/10,00:31:05,16,09,1, 11.9,1,1, 19.866, 10582.268, 374.726, 52803.682 23/09/10,00:31:05,17,09,1, 11.9,1,1, 19.866, 10582.261, 374.745, 52803.680 23/09/10,00:31:05,18,09,1, 11.9,1,1, 19.866, 10582.285, 374.708, 52803.669 23/09/10,00:31:05,19,09,1, 11.9,1,1, 19.866, 10582.272, 374.736, 52803.686 23/09/10,00:31:06,00,09,1, 11.9,1,1, 19.869, 10582.268, 374.736, 52803.686 23/09/10,00:31:06,01,09,1, 11.9,1,1, 19.869, 10582.279, 374.723, 52803.691 23/09/10,00:31:06,02,09,1, 11.9,1,1, 19.869, 10582.279, 374.744, 52803.666 23/09/10,00:31:06,03,09,1, 11.9,1,1, 19.869, 10582.288, 374.752, 52803.664 23/09/10,00:31:06,04,09,1, 11.9,1,1, 19.869, 10582.278, 374.728, 52803.678 23/09/10,00:31:06,05,09,1, 11.9,1,1, 19.869, 10582.273, 374.717, 52803.672 23/09/10,00:31:06,06,09,1, 11.9,1,1, 19.869, 10582.258, 374.692, 52803.655 23/09/10,00:31:06,07,09,1, 11.9,1,1, 19.869, 10582.276, 374.695, 52803.670 23/09/10,00:31:06,08,09,1, 11.9,1,1, 19.869, 10582.280, 374.711, 52803.682 23/09/10,00:31:06,09,09,1, 11.9,1,1, 19.869, 10582.280, 374.722, 52803.657 23/09/10,00:31:06,10,09,1, 11.9,1,1, 19.869, 10582.250, 374.747, 52803.641 23/09/10,00:31:06,11,09,1, 11.9,1,1, 19.869, 10582.270, 374.739, 52803.643 23/09/10,00:31:06,12,09,1, 11.9,1,1, 19.869, 10582.275, 374.747, 52803.634 23/09/10,00:31:06,13,09,1, 11.9,1,1, 19.869, 10582.269, 374.759, 52803.641 23/09/10,00:31:06,14,09,1, 11.9,1,1, 19.869, 10582.272, 374.732, 52803.667 23/09/10,00:31:06,15,09,1, 11.9,1,1, 19.869, 10582.275, 374.721, 52803.685 23/09/10,00:31:06,16,09,1, 11.9,1,1, 19.869, 10582.265, 374.741, 52803.663 23/09/10,00:31:06,17,09,1, 11.9,1,1, 19.869, 10582.259, 374.730, 52803.658 23/09/10,00:31:06,18,09,1, 11.9,1,1, 19.869, 10582.273, 374.734, 52803.656 23/09/10,00:31:06,19,09,1, 11.9,1,1, 19.869, 10582.278, 374.748, 52803.667 23/09/10,00:31:07,00,09,1, 11.8,1,1, 19.869, 10582.277, 374.748, 52803.667 23/09/10,00:31:07,01,09,1, 11.8,1,1, 19.869, 10582.286, 374.745, 52803.672 23/09/10,00:31:07,02,09,1, 11.8,1,1, 19.869, 10582.275, 374.748, 52803.642 23/09/10,00:31:07,03,09,1, 11.8,1,1, 19.869, 10582.270, 374.739, 52803.654 23/09/10,00:31:07,04,09,1, 11.8,1,1, 19.869, 10582.278, 374.732, 52803.630 23/09/10,00:31:07,05,09,1, 11.8,1,1, 19.869, 10582.292, 374.744, 52803.638 23/09/10,00:31:07,06,09,1, 11.8,1,1, 19.869, 10582.283, 374.748, 52803.663 23/09/10,00:31:07,07,09,1, 11.8,1,1, 19.869, 10582.283, 374.739, 52803.683 23/09/10,00:31:07,08,09,1, 11.8,1,1, 19.869, 10582.280, 374.748, 52803.656 23/09/10,00:31:07,09,09,1, 11.8,1,1, 19.869, 10582.283, 374.745, 52803.686 23/09/10,00:31:07,10,09,1, 11.8,1,1, 19.869, 10582.285, 374.751, 52803.685 23/09/10,00:31:07,11,09,1, 11.8,1,1, 19.869, 10582.300, 374.742, 52803.633 23/09/10,00:31:07,12,09,1, 11.8,1,1, 19.869, 10582.283, 374.748, 52803.686 23/09/10,00:31:07,13,09,1, 11.8,1,1, 19.869, 10582.289, 374.744, 52803.695 23/09/10,00:31:07,14,09,1, 11.8,1,1, 19.869, 10582.277, 374.752, 52803.676 23/09/10,00:31:07,15,09,1, 11.8,1,1, 19.869, 10582.246, 374.757, 52803.654 23/09/10,00:31:07,16,09,1, 11.8,1,1, 19.869, 10582.276, 374.771, 52803.670 23/09/10,00:31:07,17,09,1, 11.8,1,1, 19.869, 10582.307, 374.756, 52803.688 23/09/10,00:31:07,18,09,1, 11.8,1,1, 19.869, 10582.300, 374.743, 52803.686 23/09/10,00:31:07,19,09,1, 11.8,1,1, 19.869, 10582.298, 374.767, 52803.685 23/09/10,00:31:08,00,08,1, 11.9,1,1, 19.865, 10582.293, 374.767, 52803.685 23/09/10,00:31:08,01,08,1, 11.9,1,1, 19.865, 10582.314, 374.777, 52803.654 23/09/10,00:31:08,02,08,1, 11.9,1,1, 19.865, 10582.319, 374.777, 52803.666 23/09/10,00:31:08,03,08,1, 11.9,1,1, 19.865, 10582.297, 374.775, 52803.702 23/09/10,00:31:08,04,08,1, 11.9,1,1, 19.865, 10582.317, 374.779, 52803.677 23/09/10,00:31:08,05,08,1, 11.9,1,1, 19.865, 10582.302, 374.765, 52803.662 23/09/10,00:31:08,06,08,1, 11.9,1,1, 19.865, 10582.308, 374.769, 52803.702 23/09/10,00:31:08,07,08,1, 11.9,1,1, 19.865, 10582.312, 374.775, 52803.694 23/09/10,00:31:08,08,08,1, 11.9,1,1, 19.865, 10582.312, 374.779, 52803.665 23/09/10,00:31:08,09,08,1, 11.9,1,1, 19.865, 10582.297, 374.786, 52803.676 23/09/10,00:31:08,10,08,1, 11.9,1,1, 19.865, 10582.304, 374.769, 52803.653 23/09/10,00:31:08,11,08,1, 11.9,1,1, 19.865, 10582.302, 374.780, 52803.659 23/09/10,00:31:08,12,08,1, 11.9,1,1, 19.865, 10582.308, 374.780, 52803.673 23/09/10,00:31:08,13,08,1, 11.9,1,1, 19.865, 10582.310, 374.768, 52803.700 23/09/10,00:31:08,14,08,1, 11.9,1,1, 19.865, 10582.301, 374.760, 52803.695 23/09/10,00:31:08,15,08,1, 11.9,1,1, 19.865, 10582.307, 374.782, 52803.663 23/09/10,00:31:08,16,08,1, 11.9,1,1, 19.865, 10582.317, 374.781, 52803.666 23/09/10,00:31:08,17,08,1, 11.9,1,1, 19.865, 10582.302, 374.787, 52803.672 23/09/10,00:31:08,18,08,1, 11.9,1,1, 19.865, 10582.322, 374.801, 52803.705 23/09/10,00:31:08,19,08,1, 11.9,1,1, 19.865, 10582.331, 374.784, 52803.676 23/09/10,00:31:09,00,08,1, 11.9,1,1, 19.868, 10582.327, 374.784, 52803.676 23/09/10,00:31:09,01,08,1, 11.9,1,1, 19.868, 10582.328, 374.798, 52803.688 23/09/10,00:31:09,02,08,1, 11.9,1,1, 19.868, 10582.323, 374.800, 52803.649 23/09/10,00:31:09,03,08,1, 11.9,1,1, 19.868, 10582.309, 374.815, 52803.661 23/09/10,00:31:09,04,08,1, 11.9,1,1, 19.868, 10582.315, 374.799, 52803.725 23/09/10,00:31:09,05,08,1, 11.9,1,1, 19.868, 10582.337, 374.801, 52803.707 23/09/10,00:31:09,06,08,1, 11.9,1,1, 19.868, 10582.317, 374.794, 52803.670 23/09/10,00:31:09,07,08,1, 11.9,1,1, 19.868, 10582.338, 374.779, 52803.639 23/09/10,00:31:09,08,08,1, 11.9,1,1, 19.868, 10582.290, 374.822, 52803.637 23/09/10,00:31:09,09,08,1, 11.9,1,1, 19.868, 10582.312, 374.831, 52803.659 23/09/10,00:31:09,10,08,1, 11.9,1,1, 19.868, 10582.321, 374.803, 52803.680 23/09/10,00:31:09,11,08,1, 11.9,1,1, 19.868, 10582.310, 374.805, 52803.696 23/09/10,00:31:09,12,08,1, 11.9,1,1, 19.868, 10582.326, 374.798, 52803.665 23/09/10,00:31:09,13,08,1, 11.9,1,1, 19.868, 10582.306, 374.846, 52803.631 23/09/10,00:31:09,14,08,1, 11.9,1,1, 19.868, 10582.301, 374.810, 52803.614 23/09/10,00:31:09,15,08,1, 11.9,1,1, 19.868, 10582.327, 374.806, 52803.658 23/09/10,00:31:09,16,08,1, 11.9,1,1, 19.868, 10582.324, 374.809, 52803.657 23/09/10,00:31:09,17,08,1, 11.9,1,1, 19.868, 10582.356, 374.786, 52803.695 23/09/10,00:31:09,18,08,1, 11.9,1,1, 19.868, 10582.311, 374.801, 52803.665 23/09/10,00:31:09,19,08,1, 11.9,1,1, 19.868, 10582.328, 374.812, 52803.683 23/09/10,00:31:10,00,09,1, 11.8,1,1, 19.870, 10582.327, 374.812, 52803.683 23/09/10,00:31:10,01,09,1, 11.8,1,1, 19.870, 10582.353, 374.832, 52803.667 23/09/10,00:31:10,02,09,1, 11.8,1,1, 19.870, 10582.318, 374.828, 52803.714 23/09/10,00:31:10,03,09,1, 11.8,1,1, 19.870, 10582.330, 374.805, 52803.682 23/09/10,00:31:10,04,09,1, 11.8,1,1, 19.870, 10582.341, 374.839, 52803.677 23/09/10,00:31:10,05,09,1, 11.8,1,1, 19.870, 10582.334, 374.806, 52803.665 23/09/10,00:31:10,06,09,1, 11.8,1,1, 19.870, 10582.322, 374.810, 52803.660 23/09/10,00:31:10,07,09,1, 11.8,1,1, 19.870, 10582.331, 374.808, 52803.639 23/09/10,00:31:10,08,09,1, 11.8,1,1, 19.870, 10582.337, 374.798, 52803.644 23/09/10,00:31:10,09,09,1, 11.8,1,1, 19.870, 10582.343, 374.824, 52803.631 23/09/10,00:31:10,10,09,1, 11.8,1,1, 19.870, 10582.349, 374.821, 52803.649 23/09/10,00:31:10,11,09,1, 11.8,1,1, 19.870, 10582.335, 374.818, 52803.650 23/09/10,00:31:10,12,09,1, 11.8,1,1, 19.870, 10582.362, 374.840, 52803.643 23/09/10,00:31:10,13,09,1, 11.8,1,1, 19.870, 10582.335, 374.816, 52803.641 23/09/10,00:31:10,14,09,1, 11.8,1,1, 19.870, 10582.327, 374.845, 52803.680 23/09/10,00:31:10,15,09,1, 11.8,1,1, 19.870, 10582.330, 374.853, 52803.673 23/09/10,00:31:10,16,09,1, 11.8,1,1, 19.870, 10582.333, 374.842, 52803.666 23/09/10,00:31:10,17,09,1, 11.8,1,1, 19.870, 10582.330, 374.844, 52803.673 23/09/10,00:31:10,18,09,1, 11.8,1,1, 19.870, 10582.316, 374.851, 52803.660 23/09/10,00:31:10,19,09,1, 11.8,1,1, 19.870, 10582.330, 374.845, 52803.652 23/09/10,00:31:11,00,09,1, 11.9,1,1, 19.867, 10582.327, 374.845, 52803.652 23/09/10,00:31:11,01,09,1, 11.9,1,1, 19.867, 10582.322, 374.831, 52803.637 23/09/10,00:31:11,02,09,1, 11.9,1,1, 19.867, 10582.359, 374.823, 52803.675 23/09/10,00:31:11,03,09,1, 11.9,1,1, 19.867, 10582.358, 374.820, 52803.670 23/09/10,00:31:11,04,09,1, 11.9,1,1, 19.867, 10582.350, 374.846, 52803.645 23/09/10,00:31:11,05,09,1, 11.9,1,1, 19.867, 10582.342, 374.830, 52803.635 23/09/10,00:31:11,06,09,1, 11.9,1,1, 19.867, 10582.346, 374.819, 52803.665 23/09/10,00:31:11,07,09,1, 11.9,1,1, 19.867, 10582.353, 374.856, 52803.657 23/09/10,00:31:11,08,09,1, 11.9,1,1, 19.867, 10582.345, 374.835, 52803.696 23/09/10,00:31:11,09,09,1, 11.9,1,1, 19.867, 10582.349, 374.855, 52803.685 23/09/10,00:31:11,10,09,1, 11.9,1,1, 19.867, 10582.380, 374.837, 52803.704 23/09/10,00:31:11,11,09,1, 11.9,1,1, 19.867, 10582.352, 374.840, 52803.707 23/09/10,00:31:11,12,09,1, 11.9,1,1, 19.867, 10582.374, 374.858, 52803.711 23/09/10,00:31:11,13,09,1, 11.9,1,1, 19.867, 10582.368, 374.839, 52803.716 23/09/10,00:31:11,14,09,1, 11.9,1,1, 19.867, 10582.352, 374.842, 52803.701 23/09/10,00:31:11,15,09,1, 11.9,1,1, 19.867, 10582.353, 374.840, 52803.661 23/09/10,00:31:11,16,09,1, 11.9,1,1, 19.867, 10582.366, 374.842, 52803.686 23/09/10,00:31:11,17,09,1, 11.9,1,1, 19.867, 10582.357, 374.846, 52803.731 23/09/10,00:31:11,18,09,1, 11.9,1,1, 19.867, 10582.349, 374.846, 52803.711 23/09/10,00:31:11,19,09,1, 11.9,1,1, 19.867, 10582.363, 374.827, 52803.703 23/09/10,00:31:12,00,08,1, 11.9,1,1, 19.868, 10582.360, 374.827, 52803.703 23/09/10,00:31:12,01,08,1, 11.9,1,1, 19.868, 10582.370, 374.858, 52803.707 23/09/10,00:31:12,02,08,1, 11.9,1,1, 19.868, 10582.344, 374.855, 52803.682 23/09/10,00:31:12,03,08,1, 11.9,1,1, 19.868, 10582.344, 374.847, 52803.694 23/09/10,00:31:12,04,08,1, 11.9,1,1, 19.868, 10582.381, 374.837, 52803.691 23/09/10,00:31:12,05,08,1, 11.9,1,1, 19.868, 10582.379, 374.862, 52803.699 23/09/10,00:31:12,06,08,1, 11.9,1,1, 19.868, 10582.377, 374.874, 52803.689 23/09/10,00:31:12,07,08,1, 11.9,1,1, 19.868, 10582.363, 374.875, 52803.681 23/09/10,00:31:12,08,08,1, 11.9,1,1, 19.868, 10582.353, 374.855, 52803.679 23/09/10,00:31:12,09,08,1, 11.9,1,1, 19.868, 10582.383, 374.868, 52803.669 23/09/10,00:31:12,10,08,1, 11.9,1,1, 19.868, 10582.380, 374.877, 52803.662 23/09/10,00:31:12,11,08,1, 11.9,1,1, 19.868, 10582.368, 374.878, 52803.679 23/09/10,00:31:12,12,08,1, 11.9,1,1, 19.868, 10582.381, 374.856, 52803.667 23/09/10,00:31:12,13,08,1, 11.9,1,1, 19.868, 10582.365, 374.864, 52803.717 23/09/10,00:31:12,14,08,1, 11.9,1,1, 19.868, 10582.372, 374.868, 52803.706 23/09/10,00:31:12,15,08,1, 11.9,1,1, 19.868, 10582.368, 374.877, 52803.715 23/09/10,00:31:12,16,08,1, 11.9,1,1, 19.868, 10582.378, 374.876, 52803.687 23/09/10,00:31:12,17,08,1, 11.9,1,1, 19.868, 10582.364, 374.861, 52803.702 23/09/10,00:31:12,18,08,1, 11.9,1,1, 19.868, 10582.377, 374.885, 52803.708 23/09/10,00:31:12,19,08,1, 11.9,1,1, 19.868, 10582.402, 374.882, 52803.717 23/09/10,00:31:13,00,08,1, 11.9,1,1, 19.869, 10582.402, 374.882, 52803.717 23/09/10,00:31:13,01,08,1, 11.9,1,1, 19.869, 10582.388, 374.902, 52803.724 23/09/10,00:31:13,02,08,1, 11.9,1,1, 19.869, 10582.390, 374.889, 52803.706 23/09/10,00:31:13,03,08,1, 11.9,1,1, 19.869, 10582.375, 374.897, 52803.684 23/09/10,00:31:13,04,08,1, 11.9,1,1, 19.869, 10582.335, 374.878, 52803.676 23/09/10,00:31:13,05,08,1, 11.9,1,1, 19.869, 10582.353, 374.906, 52803.694 23/09/10,00:31:13,06,08,1, 11.9,1,1, 19.869, 10582.371, 374.909, 52803.668 23/09/10,00:31:13,07,08,1, 11.9,1,1, 19.869, 10582.384, 374.883, 52803.696 23/09/10,00:31:13,08,08,1, 11.9,1,1, 19.869, 10582.380, 374.883, 52803.687 23/09/10,00:31:13,09,08,1, 11.9,1,1, 19.869, 10582.381, 374.896, 52803.689 23/09/10,00:31:13,10,08,1, 11.9,1,1, 19.869, 10582.407, 374.903, 52803.544 23/09/10,00:31:13,11,08,1, 11.9,1,1, 19.869, 10582.390, 374.902, 52803.665 23/09/10,00:31:13,12,08,1, 11.9,1,1, 19.869, 10582.371, 374.885, 52803.701 23/09/10,00:31:13,13,08,1, 11.9,1,1, 19.869, 10582.387, 374.884, 52803.697 23/09/10,00:31:13,14,08,1, 11.9,1,1, 19.869, 10582.386, 374.910, 52803.679 23/09/10,00:31:13,15,08,1, 11.9,1,1, 19.869, 10582.391, 374.906, 52803.711 23/09/10,00:31:13,16,08,1, 11.9,1,1, 19.869, 10582.367, 374.914, 52803.726 23/09/10,00:31:13,17,08,1, 11.9,1,1, 19.869, 10582.382, 374.925, 52803.703 23/09/10,00:31:13,18,08,1, 11.9,1,1, 19.869, 10582.367, 374.906, 52803.725 23/09/10,00:31:13,19,08,1, 11.9,1,1, 19.869, 10582.383, 374.933, 52803.730 23/09/10,00:31:14,00,08,1, 11.9,1,1, 19.867, 10582.377, 374.933, 52803.730 23/09/10,00:31:14,01,08,1, 11.9,1,1, 19.867, 10582.406, 374.937, 52803.730 23/09/10,00:31:14,02,08,1, 11.9,1,1, 19.867, 10582.374, 374.925, 52803.713 23/09/10,00:31:14,03,08,1, 11.9,1,1, 19.867, 10582.381, 374.915, 52803.669 23/09/10,00:31:14,04,08,1, 11.9,1,1, 19.867, 10582.400, 374.909, 52803.717 23/09/10,00:31:14,05,08,1, 11.9,1,1, 19.867, 10582.377, 374.906, 52803.684 23/09/10,00:31:14,06,08,1, 11.9,1,1, 19.867, 10582.390, 374.920, 52803.747 23/09/10,00:31:14,07,08,1, 11.9,1,1, 19.867, 10582.372, 374.908, 52803.711 23/09/10,00:31:14,08,08,1, 11.9,1,1, 19.867, 10582.378, 374.948, 52803.705 23/09/10,00:31:14,09,08,1, 11.9,1,1, 19.867, 10582.378, 374.932, 52803.685 23/09/10,00:31:14,10,08,1, 11.9,1,1, 19.867, 10582.382, 374.933, 52803.696 23/09/10,00:31:14,11,08,1, 11.9,1,1, 19.867, 10582.356, 374.898, 52803.695 23/09/10,00:31:14,12,08,1, 11.9,1,1, 19.867, 10582.359, 374.913, 52803.674 23/09/10,00:31:14,13,08,1, 11.9,1,1, 19.867, 10582.375, 374.929, 52803.691 23/09/10,00:31:14,14,08,1, 11.9,1,1, 19.867, 10582.364, 374.914, 52803.704 23/09/10,00:31:14,15,08,1, 11.9,1,1, 19.867, 10582.363, 374.920, 52803.698 23/09/10,00:31:14,16,08,1, 11.9,1,1, 19.867, 10582.392, 374.914, 52803.726 23/09/10,00:31:14,17,08,1, 11.9,1,1, 19.867, 10582.391, 374.914, 52803.687 23/09/10,00:31:14,18,08,1, 11.9,1,1, 19.867, 10582.401, 374.915, 52803.704 23/09/10,00:31:14,19,08,1, 11.9,1,1, 19.867, 10582.383, 374.920, 52803.719 23/09/10,00:31:15,00,09,1, 11.9,1,1, 19.864, 10582.377, 374.920, 52803.719 23/09/10,00:31:15,01,09,1, 11.9,1,1, 19.864, 10582.367, 374.927, 52803.723 23/09/10,00:31:15,02,09,1, 11.9,1,1, 19.864, 10582.372, 374.923, 52803.705 23/09/10,00:31:15,03,09,1, 11.9,1,1, 19.864, 10582.360, 374.917, 52803.743 23/09/10,00:31:15,04,09,1, 11.9,1,1, 19.864, 10582.392, 374.940, 52803.734 23/09/10,00:31:15,05,09,1, 11.9,1,1, 19.864, 10582.398, 374.936, 52803.745 23/09/10,00:31:15,06,09,1, 11.9,1,1, 19.864, 10582.362, 374.906, 52803.722 23/09/10,00:31:15,07,09,1, 11.9,1,1, 19.864, 10582.383, 374.918, 52803.728 23/09/10,00:31:15,08,09,1, 11.9,1,1, 19.864, 10582.375, 374.908, 52803.694 23/09/10,00:31:15,09,09,1, 11.9,1,1, 19.864, 10582.388, 374.917, 52803.709 23/09/10,00:31:15,10,09,1, 11.9,1,1, 19.864, 10582.453, 374.923, 52803.574 23/09/10,00:31:15,11,09,1, 11.9,1,1, 19.864, 10582.372, 374.901, 52803.569 23/09/10,00:31:15,12,09,1, 11.9,1,1, 19.864, 10582.379, 374.923, 52803.745 23/09/10,00:31:15,13,09,1, 11.9,1,1, 19.864, 10582.415, 374.919, 52803.743 23/09/10,00:31:15,14,09,1, 11.9,1,1, 19.864, 10582.399, 374.946, 52803.729 23/09/10,00:31:15,15,09,1, 11.9,1,1, 19.864, 10582.399, 374.916, 52803.734 23/09/10,00:31:15,16,09,1, 11.9,1,1, 19.864, 10582.397, 374.949, 52803.732 23/09/10,00:31:15,17,09,1, 11.9,1,1, 19.864, 10582.394, 374.935, 52803.750 23/09/10,00:31:15,18,09,1, 11.9,1,1, 19.864, 10582.401, 374.959, 52803.734 23/09/10,00:31:15,19,09,1, 11.9,1,1, 19.864, 10582.408, 374.930, 52803.717 23/09/10,00:31:16,00,09,1, 11.9,1,1, 19.866, 10582.402, 374.930, 52803.717 23/09/10,00:31:16,01,09,1, 11.9,1,1, 19.866, 10582.411, 374.916, 52803.749 23/09/10,00:31:16,02,09,1, 11.9,1,1, 19.866, 10582.407, 374.918, 52803.717 23/09/10,00:31:16,03,09,1, 11.9,1,1, 19.866, 10582.422, 374.922, 52803.720 23/09/10,00:31:16,04,09,1, 11.9,1,1, 19.866, 10582.419, 374.942, 52803.710 23/09/10,00:31:16,05,09,1, 11.9,1,1, 19.866, 10582.402, 374.922, 52803.712 23/09/10,00:31:16,06,09,1, 11.9,1,1, 19.866, 10582.410, 374.950, 52803.704 23/09/10,00:31:16,07,09,1, 11.9,1,1, 19.866, 10582.398, 374.924, 52803.703 23/09/10,00:31:16,08,09,1, 11.9,1,1, 19.866, 10582.400, 374.944, 52803.742 23/09/10,00:31:16,09,09,1, 11.9,1,1, 19.866, 10582.421, 374.929, 52803.710 23/09/10,00:31:16,10,09,1, 11.9,1,1, 19.866, 10582.395, 374.938, 52803.724 23/09/10,00:31:16,11,09,1, 11.9,1,1, 19.866, 10582.395, 374.942, 52803.714 23/09/10,00:31:16,12,09,1, 11.9,1,1, 19.866, 10582.398, 374.959, 52803.705 23/09/10,00:31:16,13,09,1, 11.9,1,1, 19.866, 10582.394, 374.934, 52803.748 23/09/10,00:31:16,14,09,1, 11.9,1,1, 19.866, 10582.399, 374.956, 52803.680 23/09/10,00:31:16,15,09,1, 11.9,1,1, 19.866, 10582.417, 374.966, 52803.721 23/09/10,00:31:16,16,09,1, 11.9,1,1, 19.866, 10582.436, 374.951, 52803.698 23/09/10,00:31:16,17,09,1, 11.9,1,1, 19.866, 10582.418, 374.956, 52803.707 23/09/10,00:31:16,18,09,1, 11.9,1,1, 19.866, 10582.422, 374.944, 52803.700 23/09/10,00:31:16,19,09,1, 11.9,1,1, 19.866, 10582.423, 374.972, 52803.705 23/09/10,00:31:17,00,09,1, 11.9,1,1, 19.867, 10582.418, 374.972, 52803.705 23/09/10,00:31:17,01,09,1, 11.9,1,1, 19.867, 10582.449, 374.967, 52803.726 23/09/10,00:31:17,02,09,1, 11.9,1,1, 19.867, 10582.425, 374.981, 52803.721 23/09/10,00:31:17,03,09,1, 11.9,1,1, 19.867, 10582.424, 374.952, 52803.739 23/09/10,00:31:17,04,09,1, 11.9,1,1, 19.867, 10582.423, 374.970, 52803.724 23/09/10,00:31:17,05,09,1, 11.9,1,1, 19.867, 10582.418, 374.968, 52803.686 23/09/10,00:31:17,06,09,1, 11.9,1,1, 19.867, 10582.410, 374.979, 52803.681 23/09/10,00:31:17,07,09,1, 11.9,1,1, 19.867, 10582.422, 374.952, 52803.680 23/09/10,00:31:17,08,09,1, 11.9,1,1, 19.867, 10582.429, 374.985, 52803.716 23/09/10,00:31:17,09,09,1, 11.9,1,1, 19.867, 10582.405, 374.955, 52803.699 23/09/10,00:31:17,10,09,1, 11.9,1,1, 19.867, 10582.437, 374.987, 52803.709 23/09/10,00:31:17,11,09,1, 11.9,1,1, 19.867, 10582.448, 374.978, 52803.682 23/09/10,00:31:17,12,09,1, 11.9,1,1, 19.867, 10582.443, 374.957, 52803.724 23/09/10,00:31:17,13,09,1, 11.9,1,1, 19.867, 10582.452, 374.992, 52803.709 23/09/10,00:31:17,14,09,1, 11.9,1,1, 19.867, 10582.456, 374.983, 52803.696 23/09/10,00:31:17,15,09,1, 11.9,1,1, 19.867, 10582.441, 374.997, 52803.687 23/09/10,00:31:17,16,09,1, 11.9,1,1, 19.867, 10582.418, 375.001, 52803.700 23/09/10,00:31:17,17,09,1, 11.9,1,1, 19.867, 10582.442, 374.989, 52803.697 23/09/10,00:31:17,18,09,1, 11.9,1,1, 19.867, 10582.421, 375.000, 52803.684 23/09/10,00:31:17,19,09,1, 11.9,1,1, 19.867, 10582.426, 375.000, 52803.707 23/09/10,00:31:18,00,09,1, 11.9,1,1, 19.868, 10582.418, 375.000, 52803.707 23/09/10,00:31:18,01,09,1, 11.9,1,1, 19.868, 10582.429, 374.977, 52803.699 23/09/10,00:31:18,02,09,1, 11.9,1,1, 19.868, 10582.422, 374.996, 52803.687 23/09/10,00:31:18,03,09,1, 11.9,1,1, 19.868, 10582.438, 374.980, 52803.528 23/09/10,00:31:18,04,09,1, 11.9,1,1, 19.868, 10582.392, 375.012, 52803.706 23/09/10,00:31:18,05,09,1, 11.9,1,1, 19.868, 10582.406, 375.006, 52803.818 23/09/10,00:31:18,06,09,1, 11.9,1,1, 19.868, 10582.403, 374.981, 52803.684 23/09/10,00:31:18,07,09,1, 11.9,1,1, 19.868, 10582.407, 374.998, 52803.729 23/09/10,00:31:18,08,09,1, 11.9,1,1, 19.868, 10582.408, 375.009, 52803.710 23/09/10,00:31:18,09,09,1, 11.9,1,1, 19.868, 10582.420, 375.014, 52803.721 23/09/10,00:31:18,10,09,1, 11.9,1,1, 19.868, 10582.435, 374.995, 52803.701 23/09/10,00:31:18,11,09,1, 11.9,1,1, 19.868, 10582.396, 375.037, 52803.704 23/09/10,00:31:18,12,09,1, 11.9,1,1, 19.868, 10582.424, 375.019, 52803.728 23/09/10,00:31:18,13,09,1, 11.9,1,1, 19.868, 10582.416, 375.005, 52803.728 23/09/10,00:31:18,14,09,1, 11.9,1,1, 19.868, 10582.417, 375.020, 52803.738 23/09/10,00:31:18,15,09,1, 11.9,1,1, 19.868, 10582.411, 375.012, 52803.701 23/09/10,00:31:18,16,09,1, 11.9,1,1, 19.868, 10582.438, 375.010, 52803.736 23/09/10,00:31:18,17,09,1, 11.9,1,1, 19.868, 10582.415, 375.044, 52803.703 23/09/10,00:31:18,18,09,1, 11.9,1,1, 19.868, 10582.391, 374.987, 52803.722 23/09/10,00:31:18,19,09,1, 11.9,1,1, 19.868, 10582.411, 374.996, 52803.752 23/09/10,00:31:19,00,09,1, 11.9,1,1, 19.867, 10582.410, 374.996, 52803.752 23/09/10,00:31:19,01,09,1, 11.9,1,1, 19.867, 10582.421, 375.000, 52803.729 23/09/10,00:31:19,02,09,1, 11.9,1,1, 19.867, 10582.432, 375.024, 52803.732 23/09/10,00:31:19,03,09,1, 11.9,1,1, 19.867, 10582.425, 374.998, 52803.736 23/09/10,00:31:19,04,09,1, 11.9,1,1, 19.867, 10582.425, 375.021, 52803.727 23/09/10,00:31:19,05,09,1, 11.9,1,1, 19.867, 10582.418, 375.029, 52803.702 23/09/10,00:31:19,06,09,1, 11.9,1,1, 19.867, 10582.415, 375.000, 52803.719 23/09/10,00:31:19,07,09,1, 11.9,1,1, 19.867, 10582.418, 375.004, 52803.736 23/09/10,00:31:19,08,09,1, 11.9,1,1, 19.867, 10582.441, 375.021, 52803.728 23/09/10,00:31:19,09,09,1, 11.9,1,1, 19.867, 10582.444, 375.006, 52803.719 23/09/10,00:31:19,10,09,1, 11.9,1,1, 19.867, 10582.425, 374.975, 52803.724 23/09/10,00:31:19,11,09,1, 11.9,1,1, 19.867, 10582.453, 375.033, 52803.705 23/09/10,00:31:19,12,09,1, 11.9,1,1, 19.867, 10582.423, 375.014, 52803.731 23/09/10,00:31:19,13,09,1, 11.9,1,1, 19.867, 10582.425, 375.039, 52803.736 23/09/10,00:31:19,14,09,1, 11.9,1,1, 19.867, 10582.398, 375.000, 52803.713 23/09/10,00:31:19,15,09,1, 11.9,1,1, 19.867, 10582.405, 375.013, 52803.743 23/09/10,00:31:19,16,09,1, 11.9,1,1, 19.867, 10582.406, 375.006, 52803.721 23/09/10,00:31:19,17,09,1, 11.9,1,1, 19.867, 10582.385, 375.030, 52803.728 23/09/10,00:31:19,18,09,1, 11.9,1,1, 19.867, 10582.406, 375.035, 52803.742 23/09/10,00:31:19,19,09,1, 11.9,1,1, 19.867, 10582.395, 375.029, 52803.737 23/09/10,00:31:20,00,09,1, 11.9,1,1, 19.864, 10582.393, 375.029, 52803.737 23/09/10,00:31:20,01,09,1, 11.9,1,1, 19.864, 10582.415, 375.026, 52803.767 23/09/10,00:31:20,02,09,1, 11.9,1,1, 19.864, 10582.410, 375.013, 52803.721 23/09/10,00:31:20,03,09,1, 11.9,1,1, 19.864, 10582.410, 375.020, 52803.753 23/09/10,00:31:20,04,09,1, 11.9,1,1, 19.864, 10582.441, 375.020, 52803.722 23/09/10,00:31:20,05,09,1, 11.9,1,1, 19.864, 10582.449, 375.022, 52803.726 23/09/10,00:31:20,06,09,1, 11.9,1,1, 19.864, 10582.448, 375.023, 52803.751 23/09/10,00:31:20,07,09,1, 11.9,1,1, 19.864, 10582.456, 375.032, 52803.745 23/09/10,00:31:20,08,09,1, 11.9,1,1, 19.864, 10582.439, 375.006, 52803.744 23/09/10,00:31:20,09,09,1, 11.9,1,1, 19.864, 10582.419, 375.045, 52803.741 23/09/10,00:31:20,10,09,1, 11.9,1,1, 19.864, 10582.435, 375.035, 52803.704 23/09/10,00:31:20,11,09,1, 11.9,1,1, 19.864, 10582.425, 375.035, 52803.741 23/09/10,00:31:20,12,09,1, 11.9,1,1, 19.864, 10582.444, 375.060, 52803.730 23/09/10,00:31:20,13,09,1, 11.9,1,1, 19.864, 10582.443, 375.055, 52803.727 23/09/10,00:31:20,14,09,1, 11.9,1,1, 19.864, 10582.443, 375.042, 52803.738 23/09/10,00:31:20,15,09,1, 11.9,1,1, 19.864, 10582.436, 375.046, 52803.758 23/09/10,00:31:20,16,09,1, 11.9,1,1, 19.864, 10582.433, 375.045, 52803.739 23/09/10,00:31:20,17,09,1, 11.9,1,1, 19.864, 10582.443, 375.030, 52803.713 23/09/10,00:31:20,18,09,1, 11.9,1,1, 19.864, 10582.437, 375.042, 52803.723 23/09/10,00:31:20,19,09,1, 11.9,1,1, 19.864, 10582.435, 375.053, 52803.730 23/09/10,00:31:21,00,09,1, 11.9,1,1, 19.869, 10582.435, 375.053, 52803.730 23/09/10,00:31:21,01,09,1, 11.9,1,1, 19.869, 10582.441, 375.045, 52803.715 23/09/10,00:31:21,02,09,1, 11.9,1,1, 19.869, 10582.440, 375.049, 52803.706 23/09/10,00:31:21,03,09,1, 11.9,1,1, 19.869, 10582.445, 375.031, 52803.716 23/09/10,00:31:21,04,09,1, 11.9,1,1, 19.869, 10582.452, 375.053, 52803.705 23/09/10,00:31:21,05,09,1, 11.9,1,1, 19.869, 10582.451, 375.037, 52803.683 23/09/10,00:31:21,06,09,1, 11.9,1,1, 19.869, 10582.463, 375.018, 52803.768 23/09/10,00:31:21,07,09,1, 11.9,1,1, 19.869, 10582.448, 375.060, 52803.724 23/09/10,00:31:21,08,09,1, 11.9,1,1, 19.869, 10582.458, 375.037, 52803.715 23/09/10,00:31:21,09,09,1, 11.9,1,1, 19.869, 10582.461, 375.033, 52803.719 23/09/10,00:31:21,10,09,1, 11.9,1,1, 19.869, 10582.457, 375.062, 52803.685 23/09/10,00:31:21,11,09,1, 11.9,1,1, 19.869, 10582.478, 375.042, 52803.685 23/09/10,00:31:21,12,09,1, 11.9,1,1, 19.869, 10582.472, 375.038, 52803.713 23/09/10,00:31:21,13,09,1, 11.9,1,1, 19.869, 10582.477, 375.060, 52803.689 23/09/10,00:31:21,14,09,1, 11.9,1,1, 19.869, 10582.482, 375.062, 52803.686 23/09/10,00:31:21,15,09,1, 11.9,1,1, 19.869, 10582.476, 375.064, 52803.746 23/09/10,00:31:21,16,09,1, 11.9,1,1, 19.869, 10582.479, 375.048, 52803.731 23/09/10,00:31:21,17,09,1, 11.9,1,1, 19.869, 10582.488, 375.045, 52803.729 23/09/10,00:31:21,18,09,1, 11.9,1,1, 19.869, 10582.488, 375.083, 52803.707 23/09/10,00:31:21,19,09,1, 11.9,1,1, 19.869, 10582.471, 375.049, 52803.723 23/09/10,00:31:22,00,09,1, 11.8,1,1, 19.865, 10582.469, 375.049, 52803.723 23/09/10,00:31:22,01,09,1, 11.8,1,1, 19.865, 10582.468, 375.086, 52803.698 23/09/10,00:31:22,02,09,1, 11.8,1,1, 19.865, 10582.469, 375.075, 52803.669 23/09/10,00:31:22,03,09,1, 11.8,1,1, 19.865, 10582.477, 375.062, 52803.704 23/09/10,00:31:22,04,09,1, 11.8,1,1, 19.865, 10582.466, 375.085, 52803.716 23/09/10,00:31:22,05,09,1, 11.8,1,1, 19.865, 10582.477, 375.075, 52803.714 23/09/10,00:31:22,06,09,1, 11.8,1,1, 19.865, 10582.498, 375.067, 52803.727 23/09/10,00:31:22,07,09,1, 11.8,1,1, 19.865, 10582.459, 375.080, 52803.733 23/09/10,00:31:22,08,09,1, 11.8,1,1, 19.865, 10582.486, 375.070, 52803.718 23/09/10,00:31:22,09,09,1, 11.8,1,1, 19.865, 10582.474, 375.074, 52803.723 23/09/10,00:31:22,10,09,1, 11.8,1,1, 19.865, 10582.479, 375.088, 52803.726 23/09/10,00:31:22,11,09,1, 11.8,1,1, 19.865, 10582.492, 375.070, 52803.731 23/09/10,00:31:22,12,09,1, 11.8,1,1, 19.865, 10582.504, 375.094, 52803.737 23/09/10,00:31:22,13,09,1, 11.8,1,1, 19.865, 10582.494, 375.076, 52803.725 23/09/10,00:31:22,14,09,1, 11.8,1,1, 19.865, 10582.491, 375.083, 52803.742 23/09/10,00:31:22,15,09,1, 11.8,1,1, 19.865, 10582.504, 375.075, 52803.743 23/09/10,00:31:22,16,09,1, 11.8,1,1, 19.865, 10582.495, 375.111, 52803.730 23/09/10,00:31:22,17,09,1, 11.8,1,1, 19.865, 10582.480, 375.092, 52803.727 23/09/10,00:31:22,18,09,1, 11.8,1,1, 19.865, 10582.484, 375.120, 52803.725 23/09/10,00:31:22,19,09,1, 11.8,1,1, 19.865, 10582.486, 375.121, 52803.729 23/09/10,00:31:23,00,09,1, 11.9,1,1, 19.870, 10582.485, 375.121, 52803.729 23/09/10,00:31:23,01,09,1, 11.9,1,1, 19.870, 10582.457, 375.082, 52803.708 23/09/10,00:31:23,02,09,1, 11.9,1,1, 19.870, 10582.436, 375.098, 52803.703 23/09/10,00:31:23,03,09,1, 11.9,1,1, 19.870, 10582.453, 375.105, 52803.730 23/09/10,00:31:23,04,09,1, 11.9,1,1, 19.870, 10582.452, 375.091, 52803.706 23/09/10,00:31:23,05,09,1, 11.9,1,1, 19.870, 10582.457, 375.086, 52803.704 23/09/10,00:31:23,06,09,1, 11.9,1,1, 19.870, 10582.443, 375.113, 52803.709 23/09/10,00:31:23,07,09,1, 11.9,1,1, 19.870, 10582.448, 375.104, 52803.721 23/09/10,00:31:23,08,09,1, 11.9,1,1, 19.870, 10582.471, 375.104, 52803.727 23/09/10,00:31:23,09,09,1, 11.9,1,1, 19.870, 10582.444, 375.102, 52803.732 23/09/10,00:31:23,10,09,1, 11.9,1,1, 19.870, 10582.476, 375.099, 52803.741 23/09/10,00:31:23,11,09,1, 11.9,1,1, 19.870, 10582.479, 375.118, 52803.709 23/09/10,00:31:23,12,09,1, 11.9,1,1, 19.870, 10582.459, 375.118, 52803.682 23/09/10,00:31:23,13,09,1, 11.9,1,1, 19.870, 10582.464, 375.143, 52803.726 23/09/10,00:31:23,14,09,1, 11.9,1,1, 19.870, 10582.493, 375.121, 52803.721 23/09/10,00:31:23,15,09,1, 11.9,1,1, 19.870, 10582.474, 375.125, 52803.748 23/09/10,00:31:23,16,09,1, 11.9,1,1, 19.870, 10582.490, 375.103, 52803.696 23/09/10,00:31:23,17,09,1, 11.9,1,1, 19.870, 10582.490, 375.107, 52803.737 23/09/10,00:31:23,18,09,1, 11.9,1,1, 19.870, 10582.474, 375.118, 52803.847 23/09/10,00:31:23,19,09,1, 11.9,1,1, 19.870, 10582.473, 375.128, 52803.753 23/09/10,00:31:24,00,09,1, 11.9,1,1, 19.868, 10582.469, 375.128, 52803.753 23/09/10,00:31:24,01,09,1, 11.9,1,1, 19.868, 10582.490, 375.125, 52803.762 23/09/10,00:31:24,02,09,1, 11.9,1,1, 19.868, 10582.465, 375.135, 52803.742 23/09/10,00:31:24,03,09,1, 11.9,1,1, 19.868, 10582.463, 375.104, 52803.739 23/09/10,00:31:24,04,09,1, 11.9,1,1, 19.868, 10582.489, 375.123, 52803.760 23/09/10,00:31:24,05,09,1, 11.9,1,1, 19.868, 10582.490, 375.122, 52803.742 23/09/10,00:31:24,06,09,1, 11.9,1,1, 19.868, 10582.473, 375.113, 52803.701 23/09/10,00:31:24,07,09,1, 11.9,1,1, 19.868, 10582.478, 375.123, 52803.680 23/09/10,00:31:24,08,09,1, 11.9,1,1, 19.868, 10582.470, 375.126, 52803.700 23/09/10,00:31:24,09,09,1, 11.9,1,1, 19.868, 10582.481, 375.123, 52803.722 23/09/10,00:31:24,10,09,1, 11.9,1,1, 19.868, 10582.479, 375.131, 52803.742 23/09/10,00:31:24,11,09,1, 11.9,1,1, 19.868, 10582.476, 375.133, 52803.746 23/09/10,00:31:24,12,09,1, 11.9,1,1, 19.868, 10582.498, 375.136, 52803.717 23/09/10,00:31:24,13,09,1, 11.9,1,1, 19.868, 10582.480, 375.106, 52803.689 23/09/10,00:31:24,14,09,1, 11.9,1,1, 19.868, 10582.494, 375.128, 52803.700 23/09/10,00:31:24,15,09,1, 11.9,1,1, 19.868, 10582.483, 375.148, 52803.709 23/09/10,00:31:24,16,09,1, 11.9,1,1, 19.868, 10582.486, 375.103, 52803.719 23/09/10,00:31:24,17,09,1, 11.9,1,1, 19.868, 10582.475, 375.133, 52803.699 23/09/10,00:31:24,18,09,1, 11.9,1,1, 19.868, 10582.475, 375.100, 52803.715 23/09/10,00:31:24,19,09,1, 11.9,1,1, 19.868, 10582.477, 375.125, 52803.696 23/09/10,00:31:25,00,09,1, 11.9,1,1, 19.864, 10582.477, 375.125, 52803.696 23/09/10,00:31:25,01,09,1, 11.9,1,1, 19.864, 10582.492, 375.105, 52803.743 23/09/10,00:31:25,02,09,1, 11.9,1,1, 19.864, 10582.494, 375.099, 52803.684 23/09/10,00:31:25,03,09,1, 11.9,1,1, 19.864, 10582.455, 375.124, 52803.687 23/09/10,00:31:25,04,09,1, 11.9,1,1, 19.864, 10582.498, 375.119, 52803.739 23/09/10,00:31:25,05,09,1, 11.9,1,1, 19.864, 10582.493, 375.114, 52803.720 23/09/10,00:31:25,06,09,1, 11.9,1,1, 19.864, 10582.486, 375.151, 52803.697 23/09/10,00:31:25,07,09,1, 11.9,1,1, 19.864, 10582.480, 375.142, 52803.714 23/09/10,00:31:25,08,09,1, 11.9,1,1, 19.864, 10582.470, 375.122, 52803.698 23/09/10,00:31:25,09,09,1, 11.9,1,1, 19.864, 10582.491, 375.121, 52803.700 23/09/10,00:31:25,10,09,1, 11.9,1,1, 19.864, 10582.477, 375.139, 52803.718 23/09/10,00:31:25,11,09,1, 11.9,1,1, 19.864, 10582.495, 375.114, 52803.712 23/09/10,00:31:25,12,09,1, 11.9,1,1, 19.864, 10582.470, 375.130, 52803.705 23/09/10,00:31:25,13,09,1, 11.9,1,1, 19.864, 10582.491, 375.115, 52803.718 23/09/10,00:31:25,14,09,1, 11.9,1,1, 19.864, 10582.523, 375.136, 52803.738 23/09/10,00:31:25,15,09,1, 11.9,1,1, 19.864, 10582.482, 375.109, 52803.706 23/09/10,00:31:25,16,09,1, 11.9,1,1, 19.864, 10582.519, 375.125, 52803.709 23/09/10,00:31:25,17,09,1, 11.9,1,1, 19.864, 10582.507, 375.150, 52803.717 23/09/10,00:31:25,18,09,1, 11.9,1,1, 19.864, 10582.506, 375.152, 52803.751 23/09/10,00:31:25,19,09,1, 11.9,1,1, 19.864, 10582.548, 375.118, 52803.722 23/09/10,00:31:26,00,09,1, 11.9,1,1, 19.868, 10582.544, 375.118, 52803.722 23/09/10,00:31:26,01,09,1, 11.9,1,1, 19.868, 10582.504, 375.134, 52803.719 23/09/10,00:31:26,02,09,1, 11.9,1,1, 19.868, 10582.519, 375.119, 52803.704 23/09/10,00:31:26,03,09,1, 11.9,1,1, 19.868, 10582.512, 375.142, 52803.709 23/09/10,00:31:26,04,09,1, 11.9,1,1, 19.868, 10582.510, 375.137, 52803.683 23/09/10,00:31:26,05,09,1, 11.9,1,1, 19.868, 10582.523, 375.129, 52803.685 23/09/10,00:31:26,06,09,1, 11.9,1,1, 19.868, 10582.522, 375.142, 52803.699 23/09/10,00:31:26,07,09,1, 11.9,1,1, 19.868, 10582.534, 375.118, 52803.700 23/09/10,00:31:26,08,09,1, 11.9,1,1, 19.868, 10582.524, 375.144, 52803.687 23/09/10,00:31:26,09,09,1, 11.9,1,1, 19.868, 10582.517, 375.144, 52803.694 23/09/10,00:31:26,10,09,1, 11.9,1,1, 19.868, 10582.497, 375.141, 52803.677 23/09/10,00:31:26,11,09,1, 11.9,1,1, 19.868, 10582.535, 375.150, 52803.695 23/09/10,00:31:26,12,09,1, 11.9,1,1, 19.868, 10582.532, 375.153, 52803.699 23/09/10,00:31:26,13,09,1, 11.9,1,1, 19.868, 10582.524, 375.146, 52803.715 23/09/10,00:31:26,14,09,1, 11.9,1,1, 19.868, 10582.536, 375.153, 52803.687 23/09/10,00:31:26,15,09,1, 11.9,1,1, 19.868, 10582.518, 375.146, 52803.690 23/09/10,00:31:26,16,09,1, 11.9,1,1, 19.868, 10582.535, 375.152, 52803.679 23/09/10,00:31:26,17,09,1, 11.9,1,1, 19.868, 10582.474, 375.149, 52803.694 23/09/10,00:31:26,18,09,1, 11.9,1,1, 19.868, 10582.512, 375.167, 52803.684 23/09/10,00:31:26,19,09,1, 11.9,1,1, 19.868, 10582.507, 375.141, 52803.693 23/09/10,00:31:27,00,09,1, 11.8,1,1, 19.866, 10582.502, 375.141, 52803.693 23/09/10,00:31:27,01,09,1, 11.8,1,1, 19.866, 10582.510, 375.145, 52803.726 23/09/10,00:31:27,02,09,1, 11.8,1,1, 19.866, 10582.512, 375.150, 52803.701 23/09/10,00:31:27,03,09,1, 11.8,1,1, 19.866, 10582.534, 375.165, 52803.709 23/09/10,00:31:27,04,09,1, 11.8,1,1, 19.866, 10582.541, 375.167, 52803.700 23/09/10,00:31:27,05,09,1, 11.8,1,1, 19.866, 10582.527, 375.173, 52803.665 23/09/10,00:31:27,06,09,1, 11.8,1,1, 19.866, 10582.530, 375.193, 52803.690 23/09/10,00:31:27,07,09,1, 11.8,1,1, 19.866, 10582.534, 375.182, 52803.681 23/09/10,00:31:27,08,09,1, 11.8,1,1, 19.866, 10582.529, 375.177, 52803.668 23/09/10,00:31:27,09,09,1, 11.8,1,1, 19.866, 10582.508, 375.190, 52803.683 23/09/10,00:31:27,10,09,1, 11.8,1,1, 19.866, 10582.524, 375.176, 52803.708 23/09/10,00:31:27,11,09,1, 11.8,1,1, 19.866, 10582.536, 375.185, 52803.704 23/09/10,00:31:27,12,09,1, 11.8,1,1, 19.866, 10582.536, 375.156, 52803.699 23/09/10,00:31:27,13,09,1, 11.8,1,1, 19.866, 10582.519, 375.189, 52803.724 23/09/10,00:31:27,14,09,1, 11.8,1,1, 19.866, 10582.513, 375.191, 52803.715 23/09/10,00:31:27,15,09,1, 11.8,1,1, 19.866, 10582.530, 375.184, 52803.685 23/09/10,00:31:27,16,09,1, 11.8,1,1, 19.866, 10582.522, 375.181, 52803.692 23/09/10,00:31:27,17,09,1, 11.8,1,1, 19.866, 10582.530, 375.174, 52803.685 23/09/10,00:31:27,18,09,1, 11.8,1,1, 19.866, 10582.531, 375.180, 52803.705 23/09/10,00:31:27,19,09,1, 11.8,1,1, 19.866, 10582.528, 375.164, 52803.699 23/09/10,00:31:28,00,09,1, 11.9,1,1, 19.866, 10582.527, 375.164, 52803.699 23/09/10,00:31:28,01,09,1, 11.9,1,1, 19.866, 10582.503, 375.166, 52803.664 23/09/10,00:31:28,02,09,1, 11.9,1,1, 19.866, 10582.543, 375.190, 52803.710 23/09/10,00:31:28,03,09,1, 11.9,1,1, 19.866, 10582.536, 375.197, 52803.702 23/09/10,00:31:28,04,09,1, 11.9,1,1, 19.866, 10582.526, 375.169, 52803.675 23/09/10,00:31:28,05,09,1, 11.9,1,1, 19.866, 10582.524, 375.169, 52803.714 23/09/10,00:31:28,06,09,1, 11.9,1,1, 19.866, 10582.543, 375.169, 52803.699 23/09/10,00:31:28,07,09,1, 11.9,1,1, 19.866, 10582.522, 375.170, 52803.685 23/09/10,00:31:28,08,09,1, 11.9,1,1, 19.866, 10582.512, 375.168, 52803.682 23/09/10,00:31:28,09,09,1, 11.9,1,1, 19.866, 10582.516, 375.162, 52803.687 23/09/10,00:31:28,10,09,1, 11.9,1,1, 19.866, 10582.513, 375.156, 52803.677 23/09/10,00:31:28,11,09,1, 11.9,1,1, 19.866, 10582.513, 375.158, 52803.672 23/09/10,00:31:28,12,09,1, 11.9,1,1, 19.866, 10582.533, 375.177, 52803.712 23/09/10,00:31:28,13,09,1, 11.9,1,1, 19.866, 10582.521, 375.170, 52803.710 23/09/10,00:31:28,14,09,1, 11.9,1,1, 19.866, 10582.543, 375.173, 52803.716 23/09/10,00:31:28,15,09,1, 11.9,1,1, 19.866, 10582.523, 375.158, 52803.733 23/09/10,00:31:28,16,09,1, 11.9,1,1, 19.866, 10582.537, 375.182, 52803.666 23/09/10,00:31:28,17,09,1, 11.9,1,1, 19.866, 10582.533, 375.161, 52803.693 23/09/10,00:31:28,18,09,1, 11.9,1,1, 19.866, 10582.522, 375.161, 52803.724 23/09/10,00:31:28,19,09,1, 11.9,1,1, 19.866, 10582.531, 375.166, 52803.699 23/09/10,00:31:29,00,08,1, 12.0,1,1, 19.866, 10582.527, 375.166, 52803.699 23/09/10,00:31:29,01,08,1, 12.0,1,1, 19.866, 10582.509, 375.174, 52803.699 23/09/10,00:31:29,02,08,1, 12.0,1,1, 19.866, 10582.533, 375.159, 52803.723 23/09/10,00:31:29,03,08,1, 12.0,1,1, 19.866, 10582.511, 375.158, 52803.690 23/09/10,00:31:29,04,08,1, 12.0,1,1, 19.866, 10582.520, 375.166, 52803.695 23/09/10,00:31:29,05,08,1, 12.0,1,1, 19.866, 10582.524, 375.149, 52803.702 23/09/10,00:31:29,06,08,1, 12.0,1,1, 19.866, 10582.518, 375.171, 52803.694 23/09/10,00:31:29,07,08,1, 12.0,1,1, 19.866, 10582.539, 375.153, 52803.707 23/09/10,00:31:29,08,08,1, 12.0,1,1, 19.866, 10582.523, 375.146, 52803.698 23/09/10,00:31:29,09,08,1, 12.0,1,1, 19.866, 10582.547, 375.158, 52803.688 23/09/10,00:31:29,10,08,1, 12.0,1,1, 19.866, 10582.553, 375.154, 52803.715 23/09/10,00:31:29,11,08,1, 12.0,1,1, 19.866, 10582.540, 375.188, 52803.688 23/09/10,00:31:29,12,08,1, 12.0,1,1, 19.866, 10582.538, 375.180, 52803.681 23/09/10,00:31:29,13,08,1, 12.0,1,1, 19.866, 10582.543, 375.176, 52803.650 23/09/10,00:31:29,14,08,1, 12.0,1,1, 19.866, 10582.542, 375.158, 52803.662 23/09/10,00:31:29,15,08,1, 12.0,1,1, 19.866, 10582.543, 375.137, 52803.659 23/09/10,00:31:29,16,08,1, 12.0,1,1, 19.866, 10582.564, 375.168, 52803.670 23/09/10,00:31:29,17,08,1, 12.0,1,1, 19.866, 10582.560, 375.166, 52803.665 23/09/10,00:31:29,18,08,1, 12.0,1,1, 19.866, 10582.577, 375.155, 52803.645 23/09/10,00:31:29,19,08,1, 12.0,1,1, 19.866, 10582.563, 375.158, 52803.655 23/09/10,00:31:30,00,09,1, 11.9,1,1, 19.869, 10582.560, 375.158, 52803.655 23/09/10,00:31:30,01,09,1, 11.9,1,1, 19.869, 10582.550, 375.167, 52803.666 23/09/10,00:31:30,02,09,1, 11.9,1,1, 19.869, 10582.570, 375.171, 52803.649 23/09/10,00:31:30,03,09,1, 11.9,1,1, 19.869, 10582.561, 375.172, 52803.658 23/09/10,00:31:30,04,09,1, 11.9,1,1, 19.869, 10582.561, 375.167, 52803.666 23/09/10,00:31:30,05,09,1, 11.9,1,1, 19.869, 10582.558, 375.179, 52803.680 23/09/10,00:31:30,06,09,1, 11.9,1,1, 19.869, 10582.565, 375.170, 52803.688 23/09/10,00:31:30,07,09,1, 11.9,1,1, 19.869, 10582.546, 375.168, 52803.676 23/09/10,00:31:30,08,09,1, 11.9,1,1, 19.869, 10582.575, 375.165, 52803.662 23/09/10,00:31:30,09,09,1, 11.9,1,1, 19.869, 10582.588, 375.147, 52803.677 23/09/10,00:31:30,10,09,1, 11.9,1,1, 19.869, 10582.540, 375.161, 52803.643 23/09/10,00:31:30,11,09,1, 11.9,1,1, 19.869, 10582.578, 375.188, 52803.657 23/09/10,00:31:30,12,09,1, 11.9,1,1, 19.869, 10582.577, 375.170, 52803.652 23/09/10,00:31:30,13,09,1, 11.9,1,1, 19.869, 10582.569, 375.190, 52803.670 23/09/10,00:31:30,14,09,1, 11.9,1,1, 19.869, 10582.584, 375.164, 52803.643 23/09/10,00:31:30,15,09,1, 11.9,1,1, 19.869, 10582.560, 375.164, 52803.678 23/09/10,00:31:30,16,09,1, 11.9,1,1, 19.869, 10582.592, 375.176, 52803.694 23/09/10,00:31:30,17,09,1, 11.9,1,1, 19.869, 10582.583, 375.186, 52803.687 23/09/10,00:31:30,18,09,1, 11.9,1,1, 19.869, 10582.591, 375.177, 52803.678 23/09/10,00:31:30,19,09,1, 11.9,1,1, 19.869, 10582.547, 375.189, 52803.679 23/09/10,00:31:31,00,09,1, 11.9,1,1, 19.867, 10582.544, 375.189, 52803.679 23/09/10,00:31:31,01,09,1, 11.9,1,1, 19.867, 10582.602, 375.184, 52803.684 23/09/10,00:31:31,02,09,1, 11.9,1,1, 19.867, 10582.570, 375.185, 52803.684 23/09/10,00:31:31,03,09,1, 11.9,1,1, 19.867, 10582.549, 375.185, 52803.788 23/09/10,00:31:31,04,09,1, 11.9,1,1, 19.867, 10582.573, 375.203, 52803.703 23/09/10,00:31:31,05,09,1, 11.9,1,1, 19.867, 10582.560, 375.170, 52803.704 23/09/10,00:31:31,06,09,1, 11.9,1,1, 19.867, 10582.576, 375.198, 52803.661 23/09/10,00:31:31,07,09,1, 11.9,1,1, 19.867, 10582.588, 375.191, 52803.651 23/09/10,00:31:31,08,09,1, 11.9,1,1, 19.867, 10582.574, 375.178, 52803.662 23/09/10,00:31:31,09,09,1, 11.9,1,1, 19.867, 10582.589, 375.166, 52803.669 23/09/10,00:31:31,10,09,1, 11.9,1,1, 19.867, 10582.593, 375.182, 52803.650 23/09/10,00:31:31,11,09,1, 11.9,1,1, 19.867, 10582.595, 375.198, 52803.654 23/09/10,00:31:31,12,09,1, 11.9,1,1, 19.867, 10582.585, 375.170, 52803.687 23/09/10,00:31:31,13,09,1, 11.9,1,1, 19.867, 10582.579, 375.198, 52803.674 23/09/10,00:31:31,14,09,1, 11.9,1,1, 19.867, 10582.608, 375.182, 52803.670 23/09/10,00:31:31,15,09,1, 11.9,1,1, 19.867, 10582.594, 375.192, 52803.692 23/09/10,00:31:31,16,09,1, 11.9,1,1, 19.867, 10582.623, 375.189, 52803.671 23/09/10,00:31:31,17,09,1, 11.9,1,1, 19.867, 10582.596, 375.190, 52803.685 23/09/10,00:31:31,18,09,1, 11.9,1,1, 19.867, 10582.602, 375.227, 52803.672 23/09/10,00:31:31,19,09,1, 11.9,1,1, 19.867, 10582.595, 375.200, 52803.676 23/09/10,00:31:32,00,09,1, 11.9,1,1, 19.867, 10582.594, 375.200, 52803.676 23/09/10,00:31:32,01,09,1, 11.9,1,1, 19.867, 10582.586, 375.215, 52803.664 23/09/10,00:31:32,02,09,1, 11.9,1,1, 19.867, 10582.590, 375.194, 52803.680 23/09/10,00:31:32,03,09,1, 11.9,1,1, 19.867, 10582.598, 375.200, 52803.653 23/09/10,00:31:32,04,09,1, 11.9,1,1, 19.867, 10582.583, 375.220, 52803.674 23/09/10,00:31:32,05,09,1, 11.9,1,1, 19.867, 10582.615, 375.222, 52803.641 23/09/10,00:31:32,06,09,1, 11.9,1,1, 19.867, 10582.597, 375.204, 52803.654 23/09/10,00:31:32,07,09,1, 11.9,1,1, 19.867, 10582.573, 375.198, 52803.645 23/09/10,00:31:32,08,09,1, 11.9,1,1, 19.867, 10582.602, 375.212, 52803.664 23/09/10,00:31:32,09,09,1, 11.9,1,1, 19.867, 10582.603, 375.233, 52803.669 23/09/10,00:31:32,10,09,1, 11.9,1,1, 19.867, 10582.595, 375.228, 52803.659 23/09/10,00:31:32,11,09,1, 11.9,1,1, 19.867, 10582.614, 375.235, 52803.685 23/09/10,00:31:32,12,09,1, 11.9,1,1, 19.867, 10582.606, 375.233, 52803.675 23/09/10,00:31:32,13,09,1, 11.9,1,1, 19.867, 10582.597, 375.229, 52803.687 23/09/10,00:31:32,14,09,1, 11.9,1,1, 19.867, 10582.590, 375.222, 52803.662 23/09/10,00:31:32,15,09,1, 11.9,1,1, 19.867, 10582.606, 375.219, 52803.699 23/09/10,00:31:32,16,09,1, 11.9,1,1, 19.867, 10582.589, 375.222, 52803.647 23/09/10,00:31:32,17,09,1, 11.9,1,1, 19.867, 10582.601, 375.213, 52803.685 23/09/10,00:31:32,18,09,1, 11.9,1,1, 19.867, 10582.627, 375.211, 52803.676 23/09/10,00:31:32,19,09,1, 11.9,1,1, 19.867, 10582.613, 375.221, 52803.678 23/09/10,00:31:33,00,09,1, 11.9,1,1, 19.866, 10582.610, 375.221, 52803.678 23/09/10,00:31:33,01,09,1, 11.9,1,1, 19.866, 10582.595, 375.212, 52803.650 23/09/10,00:31:33,02,09,1, 11.9,1,1, 19.866, 10582.609, 375.232, 52803.672 23/09/10,00:31:33,03,09,1, 11.9,1,1, 19.866, 10582.598, 375.208, 52803.649 23/09/10,00:31:33,04,09,1, 11.9,1,1, 19.866, 10582.593, 375.215, 52803.683 23/09/10,00:31:33,05,09,1, 11.9,1,1, 19.866, 10582.593, 375.193, 52803.697 23/09/10,00:31:33,06,09,1, 11.9,1,1, 19.866, 10582.615, 375.220, 52803.658 23/09/10,00:31:33,07,09,1, 11.9,1,1, 19.866, 10582.604, 375.207, 52803.617 23/09/10,00:31:33,08,09,1, 11.9,1,1, 19.866, 10582.630, 375.223, 52803.689 23/09/10,00:31:33,09,09,1, 11.9,1,1, 19.866, 10582.605, 375.204, 52803.658 23/09/10,00:31:33,10,09,1, 11.9,1,1, 19.866, 10582.606, 375.192, 52803.674 23/09/10,00:31:33,11,09,1, 11.9,1,1, 19.866, 10582.626, 375.244, 52803.704 23/09/10,00:31:33,12,09,1, 11.9,1,1, 19.866, 10582.629, 375.213, 52803.673 23/09/10,00:31:33,13,09,1, 11.9,1,1, 19.866, 10582.631, 375.196, 52803.665 23/09/10,00:31:33,14,09,1, 11.9,1,1, 19.866, 10582.627, 375.200, 52803.660 23/09/10,00:31:33,15,09,1, 11.9,1,1, 19.866, 10582.612, 375.198, 52803.681 23/09/10,00:31:33,16,09,1, 11.9,1,1, 19.866, 10582.629, 375.221, 52803.670 23/09/10,00:31:33,17,09,1, 11.9,1,1, 19.866, 10582.621, 375.200, 52803.674 23/09/10,00:31:33,18,09,1, 11.9,1,1, 19.866, 10582.621, 375.185, 52803.672 23/09/10,00:31:33,19,09,1, 11.9,1,1, 19.866, 10582.636, 375.218, 52803.672 23/09/10,00:31:34,00,09,1, 11.9,1,1, 19.863, 10582.635, 375.218, 52803.672 23/09/10,00:31:34,01,09,1, 11.9,1,1, 19.863, 10582.630, 375.204, 52803.658 23/09/10,00:31:34,02,09,1, 11.9,1,1, 19.863, 10582.632, 375.186, 52803.647 23/09/10,00:31:34,03,09,1, 11.9,1,1, 19.863, 10582.639, 375.207, 52803.656 23/09/10,00:31:34,04,09,1, 11.9,1,1, 19.863, 10582.637, 375.204, 52803.650 23/09/10,00:31:34,05,09,1, 11.9,1,1, 19.863, 10582.625, 375.187, 52803.658 23/09/10,00:31:34,06,09,1, 11.9,1,1, 19.863, 10582.630, 375.183, 52803.650 23/09/10,00:31:34,07,09,1, 11.9,1,1, 19.863, 10582.630, 375.183, 52803.641 23/09/10,00:31:34,08,09,1, 11.9,1,1, 19.863, 10582.644, 375.184, 52803.678 23/09/10,00:31:34,09,09,1, 11.9,1,1, 19.863, 10582.657, 375.193, 52803.679 23/09/10,00:31:34,10,09,1, 11.9,1,1, 19.863, 10582.637, 375.198, 52803.654 23/09/10,00:31:34,11,09,1, 11.9,1,1, 19.863, 10582.648, 375.196, 52803.674 23/09/10,00:31:34,12,09,1, 11.9,1,1, 19.863, 10582.682, 375.189, 52803.654 23/09/10,00:31:34,13,09,1, 11.9,1,1, 19.863, 10582.662, 375.198, 52803.674 23/09/10,00:31:34,14,09,1, 11.9,1,1, 19.863, 10582.659, 375.191, 52803.680 23/09/10,00:31:34,15,09,1, 11.9,1,1, 19.863, 10582.639, 375.189, 52803.661 23/09/10,00:31:34,16,09,1, 11.9,1,1, 19.863, 10582.642, 375.201, 52803.673 23/09/10,00:31:34,17,09,1, 11.9,1,1, 19.863, 10582.683, 375.184, 52803.667 23/09/10,00:31:34,18,09,1, 11.9,1,1, 19.863, 10582.687, 375.173, 52803.673 23/09/10,00:31:34,19,09,1, 11.9,1,1, 19.863, 10582.664, 375.195, 52803.670 23/09/10,00:31:35,00,09,1, 11.9,1,1, 19.866, 10582.660, 375.195, 52803.670 23/09/10,00:31:35,01,09,1, 11.9,1,1, 19.866, 10582.662, 375.179, 52803.652 23/09/10,00:31:35,02,09,1, 11.9,1,1, 19.866, 10582.690, 375.209, 52803.675 23/09/10,00:31:35,03,09,1, 11.9,1,1, 19.866, 10582.674, 375.182, 52803.666 23/09/10,00:31:35,04,09,1, 11.9,1,1, 19.866, 10582.673, 375.198, 52803.671 23/09/10,00:31:35,05,09,1, 11.9,1,1, 19.866, 10582.676, 375.208, 52803.639 23/09/10,00:31:35,06,09,1, 11.9,1,1, 19.866, 10582.662, 375.200, 52803.654 23/09/10,00:31:35,07,09,1, 11.9,1,1, 19.866, 10582.682, 375.195, 52803.682 23/09/10,00:31:35,08,09,1, 11.9,1,1, 19.866, 10582.678, 375.225, 52803.663 23/09/10,00:31:35,09,09,1, 11.9,1,1, 19.866, 10582.669, 375.199, 52803.640 23/09/10,00:31:35,10,09,1, 11.9,1,1, 19.866, 10582.669, 375.219, 52803.671 23/09/10,00:31:35,11,09,1, 11.9,1,1, 19.866, 10582.699, 375.217, 52803.646 23/09/10,00:31:35,12,09,1, 11.9,1,1, 19.866, 10582.678, 375.235, 52803.659 23/09/10,00:31:35,13,09,1, 11.9,1,1, 19.866, 10582.677, 375.212, 52803.674 23/09/10,00:31:35,14,09,1, 11.9,1,1, 19.866, 10582.689, 375.202, 52803.692 23/09/10,00:31:35,15,09,1, 11.9,1,1, 19.866, 10582.681, 375.228, 52803.662 23/09/10,00:31:35,16,09,1, 11.9,1,1, 19.866, 10582.665, 375.198, 52803.648 23/09/10,00:31:35,17,09,1, 11.9,1,1, 19.866, 10582.691, 375.204, 52803.665 23/09/10,00:31:35,18,09,1, 11.9,1,1, 19.866, 10582.671, 375.217, 52803.633 23/09/10,00:31:35,19,09,1, 11.9,1,1, 19.866, 10582.670, 375.221, 52803.684 23/09/10,00:31:36,00,09,1, 11.9,1,1, 19.869, 10582.669, 375.221, 52803.684 23/09/10,00:31:36,01,09,1, 11.9,1,1, 19.869, 10582.672, 375.200, 52803.655 23/09/10,00:31:36,02,09,1, 11.9,1,1, 19.869, 10582.673, 375.225, 52803.654 23/09/10,00:31:36,03,09,1, 11.9,1,1, 19.869, 10582.668, 375.211, 52803.644 23/09/10,00:31:36,04,09,1, 11.9,1,1, 19.869, 10582.668, 375.202, 52803.667 23/09/10,00:31:36,05,09,1, 11.9,1,1, 19.869, 10582.702, 375.208, 52803.659 23/09/10,00:31:36,06,09,1, 11.9,1,1, 19.869, 10582.694, 375.208, 52803.647 23/09/10,00:31:36,07,09,1, 11.9,1,1, 19.869, 10582.666, 375.202, 52803.632 23/09/10,00:31:36,08,09,1, 11.9,1,1, 19.869, 10582.690, 375.212, 52803.666 23/09/10,00:31:36,09,09,1, 11.9,1,1, 19.869, 10582.711, 375.247, 52803.649 23/09/10,00:31:36,10,09,1, 11.9,1,1, 19.869, 10582.700, 375.212, 52803.643 23/09/10,00:31:36,11,09,1, 11.9,1,1, 19.869, 10582.675, 375.217, 52803.653 23/09/10,00:31:36,12,09,1, 11.9,1,1, 19.869, 10582.706, 375.214, 52803.651 23/09/10,00:31:36,13,09,1, 11.9,1,1, 19.869, 10582.661, 375.227, 52803.687 23/09/10,00:31:36,14,09,1, 11.9,1,1, 19.869, 10582.710, 375.215, 52803.595 23/09/10,00:31:36,15,09,1, 11.9,1,1, 19.869, 10582.711, 375.228, 52803.658 23/09/10,00:31:36,16,09,1, 11.9,1,1, 19.869, 10582.678, 375.219, 52803.655 23/09/10,00:31:36,17,09,1, 11.9,1,1, 19.869, 10582.727, 375.235, 52803.629 23/09/10,00:31:36,18,09,1, 11.9,1,1, 19.869, 10582.702, 375.246, 52803.656 23/09/10,00:31:36,19,09,1, 11.9,1,1, 19.869, 10582.688, 375.253, 52803.674 23/09/10,00:31:37,00,09,1, 11.9,1,1, 19.870, 10582.685, 375.253, 52803.674 23/09/10,00:31:37,01,09,1, 11.9,1,1, 19.870, 10582.698, 375.244, 52803.661 23/09/10,00:31:37,02,09,1, 11.9,1,1, 19.870, 10582.690, 375.236, 52803.660 23/09/10,00:31:37,03,09,1, 11.9,1,1, 19.870, 10582.684, 375.231, 52803.675 23/09/10,00:31:37,04,09,1, 11.9,1,1, 19.870, 10582.670, 375.231, 52803.631 23/09/10,00:31:37,05,09,1, 11.9,1,1, 19.870, 10582.670, 375.230, 52803.643 23/09/10,00:31:37,06,09,1, 11.9,1,1, 19.870, 10582.689, 375.218, 52803.668 23/09/10,00:31:37,07,09,1, 11.9,1,1, 19.870, 10582.668, 375.239, 52803.684 23/09/10,00:31:37,08,09,1, 11.9,1,1, 19.870, 10582.699, 375.220, 52803.651 23/09/10,00:31:37,09,09,1, 11.9,1,1, 19.870, 10582.695, 375.226, 52803.690 23/09/10,00:31:37,10,09,1, 11.9,1,1, 19.870, 10582.695, 375.225, 52803.610 23/09/10,00:31:37,11,09,1, 11.9,1,1, 19.870, 10582.697, 375.228, 52803.660 23/09/10,00:31:37,12,09,1, 11.9,1,1, 19.870, 10582.677, 375.234, 52803.610 23/09/10,00:31:37,13,09,1, 11.9,1,1, 19.870, 10582.705, 375.231, 52803.621 23/09/10,00:31:37,14,09,1, 11.9,1,1, 19.870, 10582.696, 375.222, 52803.620 23/09/10,00:31:37,15,09,1, 11.9,1,1, 19.870, 10582.708, 375.240, 52803.631 23/09/10,00:31:37,16,09,1, 11.9,1,1, 19.870, 10582.696, 375.240, 52803.641 23/09/10,00:31:37,17,09,1, 11.9,1,1, 19.870, 10582.691, 375.234, 52803.606 23/09/10,00:31:37,18,09,1, 11.9,1,1, 19.870, 10582.702, 375.240, 52803.616 23/09/10,00:31:37,19,09,1, 11.9,1,1, 19.870, 10582.709, 375.240, 52803.635 23/09/10,00:31:38,00,09,1, 11.9,1,1, 19.867, 10582.702, 375.240, 52803.635 23/09/10,00:31:38,01,09,1, 11.9,1,1, 19.867, 10582.723, 375.216, 52803.624 23/09/10,00:31:38,02,09,1, 11.9,1,1, 19.867, 10582.698, 375.233, 52803.631 23/09/10,00:31:38,03,09,1, 11.9,1,1, 19.867, 10582.701, 375.228, 52803.653 23/09/10,00:31:38,04,09,1, 11.9,1,1, 19.867, 10582.703, 375.214, 52803.617 23/09/10,00:31:38,05,09,1, 11.9,1,1, 19.867, 10582.702, 375.232, 52803.612 23/09/10,00:31:38,06,09,1, 11.9,1,1, 19.867, 10582.708, 375.211, 52803.641 23/09/10,00:31:38,07,09,1, 11.9,1,1, 19.867, 10582.713, 375.224, 52803.633 23/09/10,00:31:38,08,09,1, 11.9,1,1, 19.867, 10582.721, 375.234, 52803.642 23/09/10,00:31:38,09,09,1, 11.9,1,1, 19.867, 10582.723, 375.217, 52803.619 23/09/10,00:31:38,10,09,1, 11.9,1,1, 19.867, 10582.686, 375.201, 52803.629 23/09/10,00:31:38,11,09,1, 11.9,1,1, 19.867, 10582.736, 375.213, 52803.652 23/09/10,00:31:38,12,09,1, 11.9,1,1, 19.867, 10582.692, 375.235, 52803.775 23/09/10,00:31:38,13,09,1, 11.9,1,1, 19.867, 10582.702, 375.223, 52803.681 23/09/10,00:31:38,14,09,1, 11.9,1,1, 19.867, 10582.708, 375.243, 52803.672 23/09/10,00:31:38,15,09,1, 11.9,1,1, 19.867, 10582.736, 375.199, 52803.660 23/09/10,00:31:38,16,09,1, 11.9,1,1, 19.867, 10582.748, 375.215, 52803.662 23/09/10,00:31:38,17,09,1, 11.9,1,1, 19.867, 10582.739, 375.225, 52803.636 23/09/10,00:31:38,18,09,1, 11.9,1,1, 19.867, 10582.753, 375.245, 52803.641 23/09/10,00:31:38,19,09,1, 11.9,1,1, 19.867, 10582.750, 375.196, 52803.636 23/09/10,00:31:39,00,09,1, 11.9,1,1, 19.870, 10582.744, 375.196, 52803.636 23/09/10,00:31:39,01,09,1, 11.9,1,1, 19.870, 10582.753, 375.206, 52803.660 23/09/10,00:31:39,02,09,1, 11.9,1,1, 19.870, 10582.732, 375.218, 52803.637 23/09/10,00:31:39,03,09,1, 11.9,1,1, 19.870, 10582.717, 375.211, 52803.656 23/09/10,00:31:39,04,09,1, 11.9,1,1, 19.870, 10582.724, 375.213, 52803.632 23/09/10,00:31:39,05,09,1, 11.9,1,1, 19.870, 10582.729, 375.221, 52803.657 23/09/10,00:31:39,06,09,1, 11.9,1,1, 19.870, 10582.726, 375.205, 52803.663 23/09/10,00:31:39,07,09,1, 11.9,1,1, 19.870, 10582.748, 375.207, 52803.636 23/09/10,00:31:39,08,09,1, 11.9,1,1, 19.870, 10582.754, 375.218, 52803.640 23/09/10,00:31:39,09,09,1, 11.9,1,1, 19.870, 10582.759, 375.226, 52803.675 23/09/10,00:31:39,10,09,1, 11.9,1,1, 19.870, 10582.769, 375.208, 52803.660 23/09/10,00:31:39,11,09,1, 11.9,1,1, 19.870, 10582.745, 375.227, 52803.674 23/09/10,00:31:39,12,09,1, 11.9,1,1, 19.870, 10582.756, 375.213, 52803.646 23/09/10,00:31:39,13,09,1, 11.9,1,1, 19.870, 10582.759, 375.209, 52803.649 23/09/10,00:31:39,14,09,1, 11.9,1,1, 19.870, 10582.761, 375.194, 52803.641 23/09/10,00:31:39,15,09,1, 11.9,1,1, 19.870, 10582.766, 375.220, 52803.628 23/09/10,00:31:39,16,09,1, 11.9,1,1, 19.870, 10582.796, 375.214, 52803.605 23/09/10,00:31:39,17,09,1, 11.9,1,1, 19.870, 10582.752, 375.200, 52803.639 23/09/10,00:31:39,18,09,1, 11.9,1,1, 19.870, 10582.753, 375.219, 52803.642 23/09/10,00:31:39,19,09,1, 11.9,1,1, 19.870, 10582.747, 375.228, 52803.629 23/09/10,00:31:40,00,09,1, 11.9,1,1, 19.869, 10582.744, 375.228, 52803.629 23/09/10,00:31:40,01,09,1, 11.9,1,1, 19.869, 10582.774, 375.227, 52803.676 23/09/10,00:31:40,02,09,1, 11.9,1,1, 19.869, 10582.767, 375.231, 52803.655 23/09/10,00:31:40,03,09,1, 11.9,1,1, 19.869, 10582.780, 375.223, 52803.616 23/09/10,00:31:40,04,09,1, 11.9,1,1, 19.869, 10582.812, 375.228, 52803.647 23/09/10,00:31:40,05,09,1, 11.9,1,1, 19.869, 10582.804, 375.232, 52803.589 23/09/10,00:31:40,06,09,1, 11.9,1,1, 19.869, 10582.830, 375.242, 52803.623 23/09/10,00:31:40,07,09,1, 11.9,1,1, 19.869, 10582.792, 375.227, 52803.626 23/09/10,00:31:40,08,09,1, 11.9,1,1, 19.869, 10582.786, 375.250, 52803.641 23/09/10,00:31:40,09,09,1, 11.9,1,1, 19.869, 10582.792, 375.226, 52803.628 23/09/10,00:31:40,10,09,1, 11.9,1,1, 19.869, 10582.797, 375.252, 52803.646 23/09/10,00:31:40,11,09,1, 11.9,1,1, 19.869, 10582.783, 375.227, 52803.649 23/09/10,00:31:40,12,09,1, 11.9,1,1, 19.869, 10582.806, 375.240, 52803.635 23/09/10,00:31:40,13,09,1, 11.9,1,1, 19.869, 10582.803, 375.227, 52803.686 23/09/10,00:31:40,14,09,1, 11.9,1,1, 19.869, 10582.798, 375.222, 52803.675 23/09/10,00:31:40,15,09,1, 11.9,1,1, 19.869, 10582.801, 375.246, 52803.626 23/09/10,00:31:40,16,09,1, 11.9,1,1, 19.869, 10582.795, 375.222, 52803.658 23/09/10,00:31:40,17,09,1, 11.9,1,1, 19.869, 10582.798, 375.239, 52803.633 23/09/10,00:31:40,18,09,1, 11.9,1,1, 19.869, 10582.783, 375.236, 52803.652 23/09/10,00:31:40,19,09,1, 11.9,1,1, 19.869, 10582.786, 375.248, 52803.618 23/09/10,00:31:41,00,09,1, 11.8,1,1, 19.869, 10582.786, 375.248, 52803.618 23/09/10,00:31:41,01,09,1, 11.8,1,1, 19.869, 10582.817, 375.247, 52803.652 23/09/10,00:31:41,02,09,1, 11.8,1,1, 19.869, 10582.797, 375.248, 52803.670 23/09/10,00:31:41,03,09,1, 11.8,1,1, 19.869, 10582.791, 375.246, 52803.632 23/09/10,00:31:41,04,09,1, 11.8,1,1, 19.869, 10582.781, 375.232, 52803.678 23/09/10,00:31:41,05,09,1, 11.8,1,1, 19.869, 10582.795, 375.239, 52803.632 23/09/10,00:31:41,06,09,1, 11.8,1,1, 19.869, 10582.792, 375.243, 52803.631 23/09/10,00:31:41,07,09,1, 11.8,1,1, 19.869, 10582.778, 375.257, 52803.664 23/09/10,00:31:41,08,09,1, 11.8,1,1, 19.869, 10582.789, 375.263, 52803.655 23/09/10,00:31:41,09,09,1, 11.8,1,1, 19.869, 10582.785, 375.247, 52803.659 23/09/10,00:31:41,10,09,1, 11.8,1,1, 19.869, 10582.794, 375.264, 52803.651 23/09/10,00:31:41,11,09,1, 11.8,1,1, 19.869, 10582.808, 375.264, 52803.681 23/09/10,00:31:41,12,09,1, 11.8,1,1, 19.869, 10582.804, 375.233, 52803.678 23/09/10,00:31:41,13,09,1, 11.8,1,1, 19.869, 10582.808, 375.248, 52803.660 23/09/10,00:31:41,14,09,1, 11.8,1,1, 19.869, 10582.815, 375.245, 52803.640 23/09/10,00:31:41,15,09,1, 11.8,1,1, 19.869, 10582.822, 375.262, 52803.659 23/09/10,00:31:41,16,09,1, 11.8,1,1, 19.869, 10582.801, 375.238, 52803.670 23/09/10,00:31:41,17,09,1, 11.8,1,1, 19.869, 10582.807, 375.252, 52803.661 23/09/10,00:31:41,18,09,1, 11.8,1,1, 19.869, 10582.801, 375.243, 52803.627 23/09/10,00:31:41,19,09,1, 11.8,1,1, 19.869, 10582.820, 375.242, 52803.638 23/09/10,00:31:42,00,09,1, 11.9,1,1, 19.871, 10582.819, 375.242, 52803.638 23/09/10,00:31:42,01,09,1, 11.9,1,1, 19.871, 10582.789, 375.258, 52803.631 23/09/10,00:31:42,02,09,1, 11.9,1,1, 19.871, 10582.815, 375.258, 52803.659 23/09/10,00:31:42,03,09,1, 11.9,1,1, 19.871, 10582.815, 375.234, 52803.676 23/09/10,00:31:42,04,09,1, 11.9,1,1, 19.871, 10582.827, 375.242, 52803.697 23/09/10,00:31:42,05,09,1, 11.9,1,1, 19.871, 10582.828, 375.235, 52803.659 23/09/10,00:31:42,06,09,1, 11.9,1,1, 19.871, 10582.830, 375.257, 52803.637 23/09/10,00:31:42,07,09,1, 11.9,1,1, 19.871, 10582.795, 375.241, 52803.631 23/09/10,00:31:42,08,09,1, 11.9,1,1, 19.871, 10582.821, 375.242, 52803.684 23/09/10,00:31:42,09,09,1, 11.9,1,1, 19.871, 10582.791, 375.245, 52803.678 23/09/10,00:31:42,10,09,1, 11.9,1,1, 19.871, 10582.804, 375.214, 52803.660 23/09/10,00:31:42,11,09,1, 11.9,1,1, 19.871, 10582.824, 375.225, 52803.650 23/09/10,00:31:42,12,09,1, 11.9,1,1, 19.871, 10582.824, 375.257, 52803.694 23/09/10,00:31:42,13,09,1, 11.9,1,1, 19.871, 10582.822, 375.255, 52803.684 23/09/10,00:31:42,14,09,1, 11.9,1,1, 19.871, 10582.831, 375.232, 52803.691 23/09/10,00:31:42,15,09,1, 11.9,1,1, 19.871, 10582.830, 375.244, 52803.678 23/09/10,00:31:42,16,09,1, 11.9,1,1, 19.871, 10582.844, 375.260, 52803.680 23/09/10,00:31:42,17,09,1, 11.9,1,1, 19.871, 10582.835, 375.257, 52803.704 23/09/10,00:31:42,18,09,1, 11.9,1,1, 19.871, 10582.854, 375.236, 52803.657 23/09/10,00:31:42,19,09,1, 11.9,1,1, 19.871, 10582.839, 375.233, 52803.669 23/09/10,00:31:43,00,09,1, 11.9,1,1, 19.865, 10582.836, 375.233, 52803.669 23/09/10,00:31:43,01,09,1, 11.9,1,1, 19.865, 10582.828, 375.229, 52803.709 23/09/10,00:31:43,02,09,1, 11.9,1,1, 19.865, 10582.847, 375.237, 52803.674 23/09/10,00:31:43,03,09,1, 11.9,1,1, 19.865, 10582.846, 375.230, 52803.634 23/09/10,00:31:43,04,09,1, 11.9,1,1, 19.865, 10582.832, 375.235, 52803.636 23/09/10,00:31:43,05,09,1, 11.9,1,1, 19.865, 10582.835, 375.218, 52803.641 23/09/10,00:31:43,06,09,1, 11.9,1,1, 19.865, 10582.839, 375.230, 52803.667 23/09/10,00:31:43,07,09,1, 11.9,1,1, 19.865, 10582.845, 375.223, 52803.645 23/09/10,00:31:43,08,09,1, 11.9,1,1, 19.865, 10582.833, 375.230, 52803.674 23/09/10,00:31:43,09,09,1, 11.9,1,1, 19.865, 10582.829, 375.237, 52803.657 23/09/10,00:31:43,10,09,1, 11.9,1,1, 19.865, 10582.856, 375.239, 52803.643 23/09/10,00:31:43,11,09,1, 11.9,1,1, 19.865, 10582.874, 375.239, 52803.634 23/09/10,00:31:43,12,09,1, 11.9,1,1, 19.865, 10582.868, 375.243, 52803.634 23/09/10,00:31:43,13,09,1, 11.9,1,1, 19.865, 10582.870, 375.254, 52803.650 23/09/10,00:31:43,14,09,1, 11.9,1,1, 19.865, 10582.868, 375.232, 52803.688 23/09/10,00:31:43,15,09,1, 11.9,1,1, 19.865, 10582.874, 375.219, 52803.653 23/09/10,00:31:43,16,09,1, 11.9,1,1, 19.865, 10582.877, 375.229, 52803.652 23/09/10,00:31:43,17,09,1, 11.9,1,1, 19.865, 10582.876, 375.250, 52803.628 23/09/10,00:31:43,18,09,1, 11.9,1,1, 19.865, 10582.871, 375.255, 52803.655 23/09/10,00:31:43,19,09,1, 11.9,1,1, 19.865, 10582.876, 375.219, 52803.637 23/09/10,00:31:44,00,09,1, 11.8,1,1, 19.875, 10582.869, 375.219, 52803.637 23/09/10,00:31:44,01,09,1, 11.8,1,1, 19.875, 10582.898, 375.245, 52803.644 23/09/10,00:31:44,02,09,1, 11.8,1,1, 19.875, 10582.896, 375.228, 52803.662 23/09/10,00:31:44,03,09,1, 11.8,1,1, 19.875, 10582.900, 375.234, 52803.655 23/09/10,00:31:44,04,09,1, 11.8,1,1, 19.875, 10582.899, 375.222, 52803.644 23/09/10,00:31:44,05,09,1, 11.8,1,1, 19.875, 10582.908, 375.234, 52803.681 23/09/10,00:31:44,06,09,1, 11.8,1,1, 19.875, 10582.892, 375.239, 52803.657 23/09/10,00:31:44,07,09,1, 11.8,1,1, 19.875, 10582.878, 375.216, 52803.630 23/09/10,00:31:44,08,09,1, 11.8,1,1, 19.875, 10582.900, 375.233, 52803.670 23/09/10,00:31:44,09,09,1, 11.8,1,1, 19.875, 10582.892, 375.237, 52803.630 23/09/10,00:31:44,10,09,1, 11.8,1,1, 19.875, 10582.896, 375.241, 52803.655 23/09/10,00:31:44,11,09,1, 11.8,1,1, 19.875, 10582.901, 375.227, 52803.668 23/09/10,00:31:44,12,09,1, 11.8,1,1, 19.875, 10582.908, 375.243, 52803.663 23/09/10,00:31:44,13,09,1, 11.8,1,1, 19.875, 10582.894, 375.223, 52803.673 23/09/10,00:31:44,14,09,1, 11.8,1,1, 19.875, 10582.894, 375.224, 52803.673 23/09/10,00:31:44,15,09,1, 11.8,1,1, 19.875, 10582.903, 375.230, 52803.662 23/09/10,00:31:44,16,09,1, 11.8,1,1, 19.875, 10582.882, 375.223, 52803.665 23/09/10,00:31:44,17,09,1, 11.8,1,1, 19.875, 10582.914, 375.235, 52803.658 23/09/10,00:31:44,18,09,1, 11.8,1,1, 19.875, 10582.889, 375.217, 52803.647 23/09/10,00:31:44,19,09,1, 11.8,1,1, 19.875, 10582.898, 375.215, 52803.680 23/09/10,00:31:45,00,09,1, 11.9,1,1, 19.869, 10582.894, 375.215, 52803.680 23/09/10,00:31:45,01,09,1, 11.9,1,1, 19.869, 10582.924, 375.224, 52803.676 23/09/10,00:31:45,02,09,1, 11.9,1,1, 19.869, 10582.923, 375.259, 52803.647 23/09/10,00:31:45,03,09,1, 11.9,1,1, 19.869, 10582.926, 375.230, 52803.639 23/09/10,00:31:45,04,09,1, 11.9,1,1, 19.869, 10582.912, 375.248, 52803.640 23/09/10,00:31:45,05,09,1, 11.9,1,1, 19.869, 10582.911, 375.258, 52803.662 23/09/10,00:31:45,06,09,1, 11.9,1,1, 19.869, 10582.908, 375.255, 52803.677 23/09/10,00:31:45,07,09,1, 11.9,1,1, 19.869, 10582.905, 375.245, 52803.650 23/09/10,00:31:45,08,09,1, 11.9,1,1, 19.869, 10582.910, 375.235, 52803.665 23/09/10,00:31:45,09,09,1, 11.9,1,1, 19.869, 10582.937, 375.216, 52803.655 23/09/10,00:31:45,10,09,1, 11.9,1,1, 19.869, 10582.911, 375.243, 52803.664 23/09/10,00:31:45,11,09,1, 11.9,1,1, 19.869, 10582.912, 375.255, 52803.619 23/09/10,00:31:45,12,09,1, 11.9,1,1, 19.869, 10582.900, 375.273, 52803.666 23/09/10,00:31:45,13,09,1, 11.9,1,1, 19.869, 10582.912, 375.249, 52803.680 23/09/10,00:31:45,14,09,1, 11.9,1,1, 19.869, 10582.911, 375.267, 52803.676 23/09/10,00:31:45,15,09,1, 11.9,1,1, 19.869, 10582.940, 375.242, 52803.659 23/09/10,00:31:45,16,09,1, 11.9,1,1, 19.869, 10582.932, 375.250, 52803.657 23/09/10,00:31:45,17,09,1, 11.9,1,1, 19.869, 10582.935, 375.233, 52803.666 23/09/10,00:31:45,18,09,1, 11.9,1,1, 19.869, 10582.937, 375.263, 52803.653 23/09/10,00:31:45,19,09,1, 11.9,1,1, 19.869, 10582.924, 375.254, 52803.652 23/09/10,00:31:46,00,09,1, 11.8,1,1, 19.869, 10582.919, 375.254, 52803.652 23/09/10,00:31:46,01,09,1, 11.8,1,1, 19.869, 10582.932, 375.256, 52803.677 23/09/10,00:31:46,02,09,1, 11.8,1,1, 19.869, 10582.942, 375.257, 52803.660 23/09/10,00:31:46,03,09,1, 11.8,1,1, 19.869, 10582.914, 375.257, 52803.646 23/09/10,00:31:46,04,09,1, 11.8,1,1, 19.869, 10582.917, 375.249, 52803.632 23/09/10,00:31:46,05,09,1, 11.8,1,1, 19.869, 10582.951, 375.267, 52803.651 23/09/10,00:31:46,06,09,1, 11.8,1,1, 19.869, 10582.921, 375.259, 52803.664 23/09/10,00:31:46,07,09,1, 11.8,1,1, 19.869, 10582.930, 375.268, 52803.668 23/09/10,00:31:46,08,09,1, 11.8,1,1, 19.869, 10582.926, 375.235, 52803.658 23/09/10,00:31:46,09,09,1, 11.8,1,1, 19.869, 10582.945, 375.236, 52803.660 23/09/10,00:31:46,10,09,1, 11.8,1,1, 19.869, 10582.934, 375.248, 52803.651 23/09/10,00:31:46,11,09,1, 11.8,1,1, 19.869, 10582.947, 375.249, 52803.692 23/09/10,00:31:46,12,09,1, 11.8,1,1, 19.869, 10582.928, 375.259, 52803.665 23/09/10,00:31:46,13,09,1, 11.8,1,1, 19.869, 10582.927, 375.255, 52803.657 23/09/10,00:31:46,14,09,1, 11.8,1,1, 19.869, 10582.933, 375.268, 52803.649 23/09/10,00:31:46,15,09,1, 11.8,1,1, 19.869, 10582.930, 375.246, 52803.678 23/09/10,00:31:46,16,09,1, 11.8,1,1, 19.869, 10582.905, 375.253, 52803.630 23/09/10,00:31:46,17,09,1, 11.8,1,1, 19.869, 10582.933, 375.236, 52803.582 23/09/10,00:31:46,18,09,1, 11.8,1,1, 19.869, 10582.908, 375.249, 52803.663 23/09/10,00:31:46,19,09,1, 11.8,1,1, 19.869, 10582.925, 375.226, 52803.673 23/09/10,00:31:47,00,09,1, 11.9,1,1, 19.869, 10582.919, 375.226, 52803.673 23/09/10,00:31:47,01,09,1, 11.9,1,1, 19.869, 10582.954, 375.215, 52803.658 23/09/10,00:31:47,02,09,1, 11.9,1,1, 19.869, 10582.940, 375.222, 52803.654 23/09/10,00:31:47,03,09,1, 11.9,1,1, 19.869, 10582.946, 375.223, 52803.658 23/09/10,00:31:47,04,09,1, 11.9,1,1, 19.869, 10582.945, 375.223, 52803.674 23/09/10,00:31:47,05,09,1, 11.9,1,1, 19.869, 10582.967, 375.228, 52803.670 23/09/10,00:31:47,06,09,1, 11.9,1,1, 19.869, 10582.958, 375.236, 52803.630 23/09/10,00:31:47,07,09,1, 11.9,1,1, 19.869, 10582.906, 375.234, 52803.671 23/09/10,00:31:47,08,09,1, 11.9,1,1, 19.869, 10582.933, 375.228, 52803.665 23/09/10,00:31:47,09,09,1, 11.9,1,1, 19.869, 10582.945, 375.234, 52803.693 23/09/10,00:31:47,10,09,1, 11.9,1,1, 19.869, 10582.936, 375.231, 52803.659 23/09/10,00:31:47,11,09,1, 11.9,1,1, 19.869, 10582.929, 375.245, 52803.639 23/09/10,00:31:47,12,09,1, 11.9,1,1, 19.869, 10582.917, 375.223, 52803.646 23/09/10,00:31:47,13,09,1, 11.9,1,1, 19.869, 10582.941, 375.239, 52803.633 23/09/10,00:31:47,14,09,1, 11.9,1,1, 19.869, 10582.958, 375.243, 52803.651 23/09/10,00:31:47,15,09,1, 11.9,1,1, 19.869, 10582.968, 375.244, 52803.660 23/09/10,00:31:47,16,09,1, 11.9,1,1, 19.869, 10582.935, 375.233, 52803.637 23/09/10,00:31:47,17,09,1, 11.9,1,1, 19.869, 10582.941, 375.224, 52803.665 23/09/10,00:31:47,18,09,1, 11.9,1,1, 19.869, 10582.970, 375.239, 52803.669 23/09/10,00:31:47,19,09,1, 11.9,1,1, 19.869, 10582.960, 375.252, 52803.677 23/09/10,00:31:48,00,09,1, 11.9,1,1, 19.864, 10582.952, 375.252, 52803.677 23/09/10,00:31:48,01,09,1, 11.9,1,1, 19.864, 10582.964, 375.245, 52803.630 23/09/10,00:31:48,02,09,1, 11.9,1,1, 19.864, 10582.974, 375.224, 52803.639 23/09/10,00:31:48,03,09,1, 11.9,1,1, 19.864, 10582.979, 375.227, 52803.644 23/09/10,00:31:48,04,09,1, 11.9,1,1, 19.864, 10582.967, 375.217, 52803.614 23/09/10,00:31:48,05,09,1, 11.9,1,1, 19.864, 10582.961, 375.213, 52803.647 23/09/10,00:31:48,06,09,1, 11.9,1,1, 19.864, 10582.967, 375.219, 52803.673 23/09/10,00:31:48,07,09,1, 11.9,1,1, 19.864, 10583.017, 375.212, 52803.655 23/09/10,00:31:48,08,09,1, 11.9,1,1, 19.864, 10582.962, 375.208, 52803.648 23/09/10,00:31:48,09,09,1, 11.9,1,1, 19.864, 10582.990, 375.229, 52803.648 23/09/10,00:31:48,10,09,1, 11.9,1,1, 19.864, 10582.979, 375.227, 52803.649 23/09/10,00:31:48,11,09,1, 11.9,1,1, 19.864, 10582.983, 375.225, 52803.648 23/09/10,00:31:48,12,09,1, 11.9,1,1, 19.864, 10583.011, 375.233, 52803.650 23/09/10,00:31:48,13,09,1, 11.9,1,1, 19.864, 10582.999, 375.224, 52803.636 23/09/10,00:31:48,14,09,1, 11.9,1,1, 19.864, 10582.999, 375.212, 52803.632 23/09/10,00:31:48,15,09,1, 11.9,1,1, 19.864, 10582.993, 375.217, 52803.620 23/09/10,00:31:48,16,09,1, 11.9,1,1, 19.864, 10583.009, 375.197, 52803.595 23/09/10,00:31:48,17,09,1, 11.9,1,1, 19.864, 10582.985, 375.210, 52803.649 23/09/10,00:31:48,18,09,1, 11.9,1,1, 19.864, 10582.987, 375.198, 52803.475 23/09/10,00:31:48,19,09,1, 11.9,1,1, 19.864, 10582.992, 375.211, 52803.595 23/09/10,00:31:49,00,09,1, 11.9,1,1, 19.869, 10582.986, 375.211, 52803.595 23/09/10,00:31:49,01,09,1, 11.9,1,1, 19.869, 10582.992, 375.241, 52803.677 23/09/10,00:31:49,02,09,1, 11.9,1,1, 19.869, 10582.994, 375.228, 52803.664 23/09/10,00:31:49,03,09,1, 11.9,1,1, 19.869, 10583.013, 375.238, 52803.623 23/09/10,00:31:49,04,09,1, 11.9,1,1, 19.869, 10583.022, 375.239, 52803.638 23/09/10,00:31:49,05,09,1, 11.9,1,1, 19.869, 10583.013, 375.247, 52803.633 23/09/10,00:31:49,06,09,1, 11.9,1,1, 19.869, 10583.047, 375.222, 52803.656 23/09/10,00:31:49,07,09,1, 11.9,1,1, 19.869, 10582.994, 375.234, 52803.606 23/09/10,00:31:49,08,09,1, 11.9,1,1, 19.869, 10583.045, 375.248, 52803.627 23/09/10,00:31:49,09,09,1, 11.9,1,1, 19.869, 10583.050, 375.233, 52803.631 23/09/10,00:31:49,10,09,1, 11.9,1,1, 19.869, 10583.033, 375.233, 52803.649 23/09/10,00:31:49,11,09,1, 11.9,1,1, 19.869, 10583.018, 375.219, 52803.617 23/09/10,00:31:49,12,09,1, 11.9,1,1, 19.869, 10583.034, 375.241, 52803.630 23/09/10,00:31:49,13,09,1, 11.9,1,1, 19.869, 10583.051, 375.250, 52803.660 23/09/10,00:31:49,14,09,1, 11.9,1,1, 19.869, 10583.033, 375.243, 52803.640 23/09/10,00:31:49,15,09,1, 11.9,1,1, 19.869, 10583.042, 375.240, 52803.621 23/09/10,00:31:49,16,09,1, 11.9,1,1, 19.869, 10583.042, 375.238, 52803.592 23/09/10,00:31:49,17,09,1, 11.9,1,1, 19.869, 10583.040, 375.246, 52803.618 23/09/10,00:31:49,18,09,1, 11.9,1,1, 19.869, 10583.047, 375.243, 52803.619 23/09/10,00:31:49,19,09,1, 11.9,1,1, 19.869, 10583.060, 375.266, 52803.629 23/09/10,00:31:50,00,09,1, 11.8,1,1, 19.866, 10583.053, 375.266, 52803.629 23/09/10,00:31:50,01,09,1, 11.8,1,1, 19.866, 10583.049, 375.246, 52803.630 23/09/10,00:31:50,02,09,1, 11.8,1,1, 19.866, 10583.031, 375.254, 52803.636 23/09/10,00:31:50,03,09,1, 11.8,1,1, 19.866, 10583.049, 375.253, 52803.617 23/09/10,00:31:50,04,09,1, 11.8,1,1, 19.866, 10583.026, 375.253, 52803.620 23/09/10,00:31:50,05,09,1, 11.8,1,1, 19.866, 10583.035, 375.239, 52803.640 23/09/10,00:31:50,06,09,1, 11.8,1,1, 19.866, 10583.049, 375.259, 52803.613 23/09/10,00:31:50,07,09,1, 11.8,1,1, 19.866, 10583.062, 375.243, 52803.635 23/09/10,00:31:50,08,09,1, 11.8,1,1, 19.866, 10583.034, 375.247, 52803.610 23/09/10,00:31:50,09,09,1, 11.8,1,1, 19.866, 10583.045, 375.234, 52803.629 23/09/10,00:31:50,10,09,1, 11.8,1,1, 19.866, 10583.049, 375.239, 52803.640 23/09/10,00:31:50,11,09,1, 11.8,1,1, 19.866, 10583.031, 375.260, 52803.633 23/09/10,00:31:50,12,09,1, 11.8,1,1, 19.866, 10583.043, 375.237, 52803.637 23/09/10,00:31:50,13,09,1, 11.8,1,1, 19.866, 10583.054, 375.266, 52803.665 23/09/10,00:31:50,14,09,1, 11.8,1,1, 19.866, 10583.039, 375.244, 52803.658 23/09/10,00:31:50,15,09,1, 11.8,1,1, 19.866, 10583.031, 375.268, 52803.643 23/09/10,00:31:50,16,09,1, 11.8,1,1, 19.866, 10583.059, 375.248, 52803.678 23/09/10,00:31:50,17,09,1, 11.8,1,1, 19.866, 10583.055, 375.263, 52803.690 23/09/10,00:31:50,18,09,1, 11.8,1,1, 19.866, 10583.053, 375.241, 52803.630 23/09/10,00:31:50,19,09,1, 11.8,1,1, 19.866, 10583.074, 375.243, 52803.668 23/09/10,00:31:51,00,09,1, 11.8,1,1, 19.871, 10583.069, 375.243, 52803.668 23/09/10,00:31:51,01,09,1, 11.8,1,1, 19.871, 10583.073, 375.259, 52803.679 23/09/10,00:31:51,02,09,1, 11.8,1,1, 19.871, 10583.043, 375.231, 52803.492 23/09/10,00:31:51,03,09,1, 11.8,1,1, 19.871, 10583.029, 375.266, 52803.677 23/09/10,00:31:51,04,09,1, 11.8,1,1, 19.871, 10583.072, 375.243, 52803.675 23/09/10,00:31:51,05,09,1, 11.8,1,1, 19.871, 10583.052, 375.267, 52803.652 23/09/10,00:31:51,06,09,1, 11.8,1,1, 19.871, 10583.058, 375.263, 52803.672 23/09/10,00:31:51,07,09,1, 11.8,1,1, 19.871, 10583.070, 375.245, 52803.699 23/09/10,00:31:51,08,09,1, 11.8,1,1, 19.871, 10583.039, 375.263, 52803.677 23/09/10,00:31:51,09,09,1, 11.8,1,1, 19.871, 10583.021, 375.264, 52803.691 23/09/10,00:31:51,10,09,1, 11.8,1,1, 19.871, 10583.079, 375.246, 52803.653 23/09/10,00:31:51,11,09,1, 11.8,1,1, 19.871, 10583.079, 375.272, 52803.655 23/09/10,00:31:51,12,09,1, 11.8,1,1, 19.871, 10583.068, 375.269, 52803.657 23/09/10,00:31:51,13,09,1, 11.8,1,1, 19.871, 10583.066, 375.266, 52803.664 23/09/10,00:31:51,14,09,1, 11.8,1,1, 19.871, 10583.057, 375.268, 52803.662 23/09/10,00:31:51,15,09,1, 11.8,1,1, 19.871, 10583.074, 375.262, 52803.646 23/09/10,00:31:51,16,09,1, 11.8,1,1, 19.871, 10583.093, 375.273, 52803.692 23/09/10,00:31:51,17,09,1, 11.8,1,1, 19.871, 10583.084, 375.262, 52803.673 23/09/10,00:31:51,18,09,1, 11.8,1,1, 19.871, 10583.088, 375.267, 52803.666 23/09/10,00:31:51,19,09,1, 11.8,1,1, 19.871, 10583.049, 375.303, 52803.652 23/09/10,00:31:52,00,09,1, 11.9,1,1, 19.873, 10583.044, 375.303, 52803.652 23/09/10,00:31:52,01,09,1, 11.9,1,1, 19.873, 10583.058, 375.261, 52803.664 23/09/10,00:31:52,02,09,1, 11.9,1,1, 19.873, 10583.067, 375.267, 52803.660 23/09/10,00:31:52,03,09,1, 11.9,1,1, 19.873, 10583.089, 375.268, 52803.671 23/09/10,00:31:52,04,09,1, 11.9,1,1, 19.873, 10583.069, 375.260, 52803.672 23/09/10,00:31:52,05,09,1, 11.9,1,1, 19.873, 10583.084, 375.268, 52803.620 23/09/10,00:31:52,06,09,1, 11.9,1,1, 19.873, 10583.092, 375.255, 52803.618 23/09/10,00:31:52,07,09,1, 11.9,1,1, 19.873, 10583.091, 375.277, 52803.678 23/09/10,00:31:52,08,09,1, 11.9,1,1, 19.873, 10583.085, 375.275, 52803.615 23/09/10,00:31:52,09,09,1, 11.9,1,1, 19.873, 10583.070, 375.281, 52803.674 23/09/10,00:31:52,10,09,1, 11.9,1,1, 19.873, 10583.059, 375.283, 52803.660 23/09/10,00:31:52,11,09,1, 11.9,1,1, 19.873, 10583.101, 375.279, 52803.667 23/09/10,00:31:52,12,09,1, 11.9,1,1, 19.873, 10583.058, 375.273, 52803.662 23/09/10,00:31:52,13,09,1, 11.9,1,1, 19.873, 10583.070, 375.248, 52803.654 23/09/10,00:31:52,14,09,1, 11.9,1,1, 19.873, 10583.108, 375.256, 52803.649 23/09/10,00:31:52,15,09,1, 11.9,1,1, 19.873, 10583.093, 375.272, 52803.633 23/09/10,00:31:52,16,09,1, 11.9,1,1, 19.873, 10583.095, 375.269, 52803.652 23/09/10,00:31:52,17,09,1, 11.9,1,1, 19.873, 10583.107, 375.267, 52803.654 23/09/10,00:31:52,18,09,1, 11.9,1,1, 19.873, 10583.105, 375.260, 52803.666 23/09/10,00:31:52,19,09,1, 11.9,1,1, 19.873, 10583.092, 375.256, 52803.620 23/09/10,00:31:53,00,09,1, 11.9,1,1, 19.868, 10583.086, 375.256, 52803.620 23/09/10,00:31:53,01,09,1, 11.9,1,1, 19.868, 10583.098, 375.272, 52803.666 23/09/10,00:31:53,02,09,1, 11.9,1,1, 19.868, 10583.066, 375.248, 52803.668 23/09/10,00:31:53,03,09,1, 11.9,1,1, 19.868, 10583.103, 375.269, 52803.639 23/09/10,00:31:53,04,09,1, 11.9,1,1, 19.868, 10583.096, 375.256, 52803.660 23/09/10,00:31:53,05,09,1, 11.9,1,1, 19.868, 10583.083, 375.273, 52803.646 23/09/10,00:31:53,06,09,1, 11.9,1,1, 19.868, 10583.096, 375.252, 52803.667 23/09/10,00:31:53,07,09,1, 11.9,1,1, 19.868, 10583.089, 375.243, 52803.663 23/09/10,00:31:53,08,09,1, 11.9,1,1, 19.868, 10583.099, 375.240, 52803.662 23/09/10,00:31:53,09,09,1, 11.9,1,1, 19.868, 10583.111, 375.287, 52803.673 23/09/10,00:31:53,10,09,1, 11.9,1,1, 19.868, 10583.095, 375.264, 52803.646 23/09/10,00:31:53,11,09,1, 11.9,1,1, 19.868, 10583.104, 375.264, 52803.659 23/09/10,00:31:53,12,09,1, 11.9,1,1, 19.868, 10583.098, 375.278, 52803.668 23/09/10,00:31:53,13,09,1, 11.9,1,1, 19.868, 10583.122, 375.261, 52803.671 23/09/10,00:31:53,14,09,1, 11.9,1,1, 19.868, 10583.135, 375.259, 52803.657 23/09/10,00:31:53,15,09,1, 11.9,1,1, 19.868, 10583.132, 375.268, 52803.667 23/09/10,00:31:53,16,09,1, 11.9,1,1, 19.868, 10583.120, 375.266, 52803.655 23/09/10,00:31:53,17,09,1, 11.9,1,1, 19.868, 10583.148, 375.256, 52803.650 23/09/10,00:31:53,18,09,1, 11.9,1,1, 19.868, 10583.143, 375.268, 52803.683 23/09/10,00:31:53,19,09,1, 11.9,1,1, 19.868, 10583.131, 375.255, 52803.664 23/09/10,00:31:54,00,09,1, 11.9,1,1, 19.869, 10583.128, 375.255, 52803.664 23/09/10,00:31:54,01,09,1, 11.9,1,1, 19.869, 10583.139, 375.244, 52803.666 23/09/10,00:31:54,02,09,1, 11.9,1,1, 19.869, 10583.144, 375.249, 52803.650 23/09/10,00:31:54,03,09,1, 11.9,1,1, 19.869, 10583.141, 375.286, 52803.669 23/09/10,00:31:54,04,09,1, 11.9,1,1, 19.869, 10583.168, 375.261, 52803.662 23/09/10,00:31:54,05,09,1, 11.9,1,1, 19.869, 10583.147, 375.275, 52803.643 23/09/10,00:31:54,06,09,1, 11.9,1,1, 19.869, 10583.151, 375.257, 52803.653 23/09/10,00:31:54,07,09,1, 11.9,1,1, 19.869, 10583.153, 375.275, 52803.606 23/09/10,00:31:54,08,09,1, 11.9,1,1, 19.869, 10583.159, 375.279, 52803.640 23/09/10,00:31:54,09,09,1, 11.9,1,1, 19.869, 10583.164, 375.273, 52803.623 23/09/10,00:31:54,10,09,1, 11.9,1,1, 19.869, 10583.138, 375.264, 52803.635 23/09/10,00:31:54,11,09,1, 11.9,1,1, 19.869, 10583.146, 375.284, 52803.654 23/09/10,00:31:54,12,09,1, 11.9,1,1, 19.869, 10583.179, 375.269, 52803.641 23/09/10,00:31:54,13,09,1, 11.9,1,1, 19.869, 10583.140, 375.274, 52803.667 23/09/10,00:31:54,14,09,1, 11.9,1,1, 19.869, 10583.149, 375.258, 52803.654 23/09/10,00:31:54,15,09,1, 11.9,1,1, 19.869, 10583.142, 375.252, 52803.653 23/09/10,00:31:54,16,09,1, 11.9,1,1, 19.869, 10583.173, 375.288, 52803.661 23/09/10,00:31:54,17,09,1, 11.9,1,1, 19.869, 10583.175, 375.277, 52803.678 23/09/10,00:31:54,18,09,1, 11.9,1,1, 19.869, 10583.190, 375.301, 52803.681 23/09/10,00:31:54,19,09,1, 11.9,1,1, 19.869, 10583.164, 375.300, 52803.658 23/09/10,00:31:55,00,08,1, 11.9,1,1, 19.867, 10583.161, 375.300, 52803.658 23/09/10,00:31:55,01,08,1, 11.9,1,1, 19.867, 10583.178, 375.289, 52803.665 23/09/10,00:31:55,02,08,1, 11.9,1,1, 19.867, 10583.181, 375.287, 52803.669 23/09/10,00:31:55,03,08,1, 11.9,1,1, 19.867, 10583.180, 375.273, 52803.676 23/09/10,00:31:55,04,08,1, 11.9,1,1, 19.867, 10583.192, 375.298, 52803.688 23/09/10,00:31:55,05,08,1, 11.9,1,1, 19.867, 10583.155, 375.287, 52803.700 23/09/10,00:31:55,06,08,1, 11.9,1,1, 19.867, 10583.175, 375.302, 52803.705 23/09/10,00:31:55,07,08,1, 11.9,1,1, 19.867, 10583.161, 375.317, 52803.669 23/09/10,00:31:55,08,08,1, 11.9,1,1, 19.867, 10583.185, 375.305, 52803.658 23/09/10,00:31:55,09,08,1, 11.9,1,1, 19.867, 10583.203, 375.305, 52803.674 23/09/10,00:31:55,10,08,1, 11.9,1,1, 19.867, 10583.174, 375.293, 52803.669 23/09/10,00:31:55,11,08,1, 11.9,1,1, 19.867, 10583.200, 375.302, 52803.689 23/09/10,00:31:55,12,08,1, 11.9,1,1, 19.867, 10583.166, 375.318, 52803.684 23/09/10,00:31:55,13,08,1, 11.9,1,1, 19.867, 10583.186, 375.294, 52803.701 23/09/10,00:31:55,14,08,1, 11.9,1,1, 19.867, 10583.198, 375.305, 52803.661 23/09/10,00:31:55,15,08,1, 11.9,1,1, 19.867, 10583.187, 375.305, 52803.666 23/09/10,00:31:55,16,08,1, 11.9,1,1, 19.867, 10583.187, 375.316, 52803.640 23/09/10,00:31:55,17,08,1, 11.9,1,1, 19.867, 10583.181, 375.334, 52803.673 23/09/10,00:31:55,18,08,1, 11.9,1,1, 19.867, 10583.188, 375.320, 52803.667 23/09/10,00:31:55,19,08,1, 11.9,1,1, 19.867, 10583.211, 375.299, 52803.689 23/09/10,00:31:56,00,09,1, 11.9,1,1, 19.866, 10583.211, 375.299, 52803.689 23/09/10,00:31:56,01,09,1, 11.9,1,1, 19.866, 10583.193, 375.288, 52803.668 23/09/10,00:31:56,02,09,1, 11.9,1,1, 19.866, 10583.191, 375.299, 52803.653 23/09/10,00:31:56,03,09,1, 11.9,1,1, 19.866, 10583.183, 375.302, 52803.656 23/09/10,00:31:56,04,09,1, 11.9,1,1, 19.866, 10583.215, 375.305, 52803.702 23/09/10,00:31:56,05,09,1, 11.9,1,1, 19.866, 10583.210, 375.301, 52803.664 23/09/10,00:31:56,06,09,1, 11.9,1,1, 19.866, 10583.192, 375.304, 52803.627 23/09/10,00:31:56,07,09,1, 11.9,1,1, 19.866, 10583.197, 375.308, 52803.616 23/09/10,00:31:56,08,09,1, 11.9,1,1, 19.866, 10583.192, 375.318, 52803.626 23/09/10,00:31:56,09,09,1, 11.9,1,1, 19.866, 10583.193, 375.315, 52803.669 23/09/10,00:31:56,10,09,1, 11.9,1,1, 19.866, 10583.185, 375.293, 52803.628 23/09/10,00:31:56,11,09,1, 11.9,1,1, 19.866, 10583.194, 375.327, 52803.637 23/09/10,00:31:56,12,09,1, 11.9,1,1, 19.866, 10583.193, 375.311, 52803.626 23/09/10,00:31:56,13,09,1, 11.9,1,1, 19.866, 10583.197, 375.314, 52803.655 23/09/10,00:31:56,14,09,1, 11.9,1,1, 19.866, 10583.193, 375.305, 52803.641 23/09/10,00:31:56,15,09,1, 11.9,1,1, 19.866, 10583.228, 375.317, 52803.646 23/09/10,00:31:56,16,09,1, 11.9,1,1, 19.866, 10583.175, 375.305, 52803.669 23/09/10,00:31:56,17,09,1, 11.9,1,1, 19.866, 10583.205, 375.321, 52803.733 23/09/10,00:31:56,18,09,1, 11.9,1,1, 19.866, 10583.195, 375.297, 52803.628 23/09/10,00:31:56,19,09,1, 11.9,1,1, 19.866, 10583.188, 375.291, 52803.638 23/09/10,00:31:57,00,08,1, 11.9,1,1, 19.870, 10583.186, 375.291, 52803.638 23/09/10,00:31:57,01,08,1, 11.9,1,1, 19.870, 10583.226, 375.305, 52803.656 23/09/10,00:31:57,02,08,1, 11.9,1,1, 19.870, 10583.204, 375.384, 52803.947 23/09/10,00:31:57,03,08,1, 11.9,1,1, 19.870, 10583.223, 375.358, 52803.927 23/09/10,00:31:57,04,08,1, 11.9,1,1, 19.870, 10583.242, 375.388, 52803.956 23/09/10,00:31:57,05,08,1, 11.9,1,1, 19.870, 10583.263, 375.373, 52803.927 23/09/10,00:31:57,06,08,1, 11.9,1,1, 19.870, 10583.249, 375.404, 52803.977 23/09/10,00:31:57,07,08,1, 11.9,1,1, 19.870, 10583.240, 375.388, 52803.973 23/09/10,00:31:57,08,08,1, 11.9,1,1, 19.870, 10583.224, 375.371, 52803.961 23/09/10,00:31:57,09,08,1, 11.9,1,1, 19.870, 10583.240, 375.404, 52803.965 23/09/10,00:31:57,10,08,1, 11.9,1,1, 19.870, 10583.248, 375.381, 52803.955 23/09/10,00:31:57,11,08,1, 11.9,1,1, 19.870, 10583.232, 375.386, 52803.955 23/09/10,00:31:57,12,08,1, 11.9,1,1, 19.870, 10583.234, 375.393, 52803.949 23/09/10,00:31:57,13,08,1, 11.9,1,1, 19.870, 10583.250, 375.380, 52803.941 23/09/10,00:31:57,14,08,1, 11.9,1,1, 19.870, 10583.262, 375.382, 52803.924 23/09/10,00:31:57,15,08,1, 11.9,1,1, 19.870, 10583.262, 375.368, 52803.967 23/09/10,00:31:57,16,08,1, 11.9,1,1, 19.870, 10583.270, 375.395, 52803.967 23/09/10,00:31:57,17,08,1, 11.9,1,1, 19.870, 10583.243, 375.390, 52803.930 23/09/10,00:31:57,18,08,1, 11.9,1,1, 19.870, 10583.275, 375.390, 52803.952 23/09/10,00:31:57,19,08,1, 11.9,1,1, 19.870, 10583.251, 375.368, 52803.931 23/09/10,00:31:58,00,09,1, 11.9,1,1, 19.870, 10583.245, 375.368, 52803.931 23/09/10,00:31:58,01,09,1, 11.9,1,1, 19.870, 10583.267, 375.367, 52803.959 23/09/10,00:31:58,02,09,1, 11.9,1,1, 19.870, 10583.279, 375.396, 52803.946 23/09/10,00:31:58,03,09,1, 11.9,1,1, 19.870, 10583.286, 375.377, 52803.932 23/09/10,00:31:58,04,09,1, 11.9,1,1, 19.870, 10583.249, 375.398, 52803.945 23/09/10,00:31:58,05,09,1, 11.9,1,1, 19.870, 10583.259, 375.358, 52803.961 23/09/10,00:31:58,06,09,1, 11.9,1,1, 19.870, 10583.251, 375.372, 52803.964 23/09/10,00:31:58,07,09,1, 11.9,1,1, 19.870, 10583.276, 375.384, 52803.976 23/09/10,00:31:58,08,09,1, 11.9,1,1, 19.870, 10583.283, 375.391, 52803.969 23/09/10,00:31:58,09,09,1, 11.9,1,1, 19.870, 10583.270, 375.396, 52803.956 23/09/10,00:31:58,10,09,1, 11.9,1,1, 19.870, 10583.284, 375.371, 52803.933 23/09/10,00:31:58,11,09,1, 11.9,1,1, 19.870, 10583.279, 375.393, 52803.951 23/09/10,00:31:58,12,09,1, 11.9,1,1, 19.870, 10583.287, 375.394, 52803.946 23/09/10,00:31:58,13,09,1, 11.9,1,1, 19.870, 10583.280, 375.373, 52803.952 23/09/10,00:31:58,14,09,1, 11.9,1,1, 19.870, 10583.308, 375.362, 52803.967 23/09/10,00:31:58,15,09,1, 11.9,1,1, 19.870, 10583.310, 375.395, 52803.949 23/09/10,00:31:58,16,09,1, 11.9,1,1, 19.870, 10583.300, 375.353, 52803.968 23/09/10,00:31:58,17,09,1, 11.9,1,1, 19.870, 10583.314, 375.399, 52803.958 23/09/10,00:31:58,18,09,1, 11.9,1,1, 19.870, 10583.309, 375.414, 52803.977 23/09/10,00:31:58,19,09,1, 11.9,1,1, 19.870, 10583.315, 375.399, 52803.943 23/09/10,00:31:59,00,09,1, 11.9,1,1, 19.873, 10583.311, 375.399, 52803.943 23/09/10,00:31:59,01,09,1, 11.9,1,1, 19.873, 10583.311, 375.363, 52803.952 23/09/10,00:31:59,02,09,1, 11.9,1,1, 19.873, 10583.300, 375.381, 52803.946 23/09/10,00:31:59,03,09,1, 11.9,1,1, 19.873, 10583.306, 375.376, 52803.891 23/09/10,00:31:59,04,09,1, 11.9,1,1, 19.873, 10583.307, 375.381, 52803.965 23/09/10,00:31:59,05,09,1, 11.9,1,1, 19.873, 10583.311, 375.388, 52803.920 23/09/10,00:31:59,06,09,1, 11.9,1,1, 19.873, 10583.319, 375.390, 52803.956 23/09/10,00:31:59,07,09,1, 11.9,1,1, 19.873, 10583.317, 375.393, 52803.989 23/09/10,00:31:59,08,09,1, 11.9,1,1, 19.873, 10583.323, 375.391, 52803.956 23/09/10,00:31:59,09,09,1, 11.9,1,1, 19.873, 10583.343, 375.393, 52803.911 23/09/10,00:31:59,10,09,1, 11.9,1,1, 19.873, 10583.317, 375.409, 52803.904 23/09/10,00:31:59,11,09,1, 11.9,1,1, 19.873, 10583.322, 375.404, 52803.921 23/09/10,00:31:59,12,09,1, 11.9,1,1, 19.873, 10583.313, 375.390, 52803.947 23/09/10,00:31:59,13,09,1, 11.9,1,1, 19.873, 10583.331, 375.384, 52803.959 23/09/10,00:31:59,14,09,1, 11.9,1,1, 19.873, 10583.340, 375.395, 52803.949 23/09/10,00:31:59,15,09,1, 11.9,1,1, 19.873, 10583.327, 375.379, 52803.940 23/09/10,00:31:59,16,09,1, 11.9,1,1, 19.873, 10583.338, 375.400, 52803.972 23/09/10,00:31:59,17,09,1, 11.9,1,1, 19.873, 10583.340, 375.377, 52803.983 23/09/10,00:31:59,18,09,1, 11.9,1,1, 19.873, 10583.328, 375.375, 52803.972 23/09/10,00:31:59,19,09,1, 11.9,1,1, 19.873, 10583.319, 375.396, 52803.962 23/09/10,00:32:00,00,09,1, 11.9,1,1, 19.868, 10583.311, 375.396, 52803.962 23/09/10,00:32:00,01,09,1, 11.9,1,1, 19.868, 10583.334, 375.389, 52803.944 23/09/10,00:32:00,02,09,1, 11.9,1,1, 19.868, 10583.315, 375.330, 52803.628 23/09/10,00:32:00,03,09,1, 11.9,1,1, 19.868, 10583.280, 375.283, 52803.637 23/09/10,00:32:00,04,09,1, 11.9,1,1, 19.868, 10583.281, 375.315, 52803.661 23/09/10,00:32:00,05,09,1, 11.9,1,1, 19.868, 10583.313, 375.307, 52803.614 23/09/10,00:32:00,06,09,1, 11.9,1,1, 19.868, 10583.313, 375.310, 52803.627 23/09/10,00:32:00,07,09,1, 11.9,1,1, 19.868, 10583.321, 375.338, 52803.650 23/09/10,00:32:00,08,09,1, 11.9,1,1, 19.868, 10583.330, 375.322, 52803.630 23/09/10,00:32:00,09,09,1, 11.9,1,1, 19.868, 10583.304, 375.319, 52803.659 23/09/10,00:32:00,10,09,1, 11.9,1,1, 19.868, 10583.334, 375.332, 52803.672 23/09/10,00:32:00,11,09,1, 11.9,1,1, 19.868, 10583.327, 375.345, 52803.648 23/09/10,00:32:00,12,09,1, 11.9,1,1, 19.868, 10583.319, 375.349, 52803.666 23/09/10,00:32:00,13,09,1, 11.9,1,1, 19.868, 10583.333, 375.329, 52803.650 23/09/10,00:32:00,14,09,1, 11.9,1,1, 19.868, 10583.322, 375.329, 52803.639 23/09/10,00:32:00,15,09,1, 11.9,1,1, 19.868, 10583.307, 375.331, 52803.647 23/09/10,00:32:00,16,09,1, 11.9,1,1, 19.868, 10583.325, 375.347, 52803.663 23/09/10,00:32:00,17,09,1, 11.9,1,1, 19.868, 10583.318, 375.350, 52803.695 23/09/10,00:32:00,18,09,1, 11.9,1,1, 19.868, 10583.336, 375.339, 52803.658 23/09/10,00:32:00,19,09,1, 11.9,1,1, 19.868, 10583.327, 375.322, 52803.677 23/09/10,00:32:01,00,09,1, 11.9,1,1, 19.868, 10583.320, 375.322, 52803.677 23/09/10,00:32:01,01,09,1, 11.9,1,1, 19.868, 10583.321, 375.325, 52803.672 23/09/10,00:32:01,02,09,1, 11.9,1,1, 19.868, 10583.326, 375.336, 52803.642 23/09/10,00:32:01,03,09,1, 11.9,1,1, 19.868, 10583.325, 375.339, 52803.605 23/09/10,00:32:01,04,09,1, 11.9,1,1, 19.868, 10583.322, 375.357, 52803.668 23/09/10,00:32:01,05,09,1, 11.9,1,1, 19.868, 10583.309, 375.349, 52803.664 23/09/10,00:32:01,06,09,1, 11.9,1,1, 19.868, 10583.321, 375.323, 52803.593 23/09/10,00:32:01,07,09,1, 11.9,1,1, 19.868, 10583.332, 375.297, 52803.659 23/09/10,00:32:01,08,09,1, 11.9,1,1, 19.868, 10583.345, 375.311, 52803.632 23/09/10,00:32:01,09,09,1, 11.9,1,1, 19.868, 10583.341, 375.313, 52803.610 23/09/10,00:32:01,10,09,1, 11.9,1,1, 19.868, 10583.362, 375.323, 52803.648 23/09/10,00:32:01,11,09,1, 11.9,1,1, 19.868, 10583.341, 375.338, 52803.626 23/09/10,00:32:01,12,09,1, 11.9,1,1, 19.868, 10583.336, 375.341, 52803.641 23/09/10,00:32:01,13,09,1, 11.9,1,1, 19.868, 10583.338, 375.302, 52803.646 23/09/10,00:32:01,14,09,1, 11.9,1,1, 19.868, 10583.341, 375.344, 52803.641 23/09/10,00:32:01,15,09,1, 11.9,1,1, 19.868, 10583.350, 375.292, 52803.643 23/09/10,00:32:01,16,09,1, 11.9,1,1, 19.868, 10583.346, 375.344, 52803.623 23/09/10,00:32:01,17,09,1, 11.9,1,1, 19.868, 10583.340, 375.318, 52803.667 23/09/10,00:32:01,18,09,1, 11.9,1,1, 19.868, 10583.367, 375.313, 52803.640 23/09/10,00:32:01,19,09,1, 11.9,1,1, 19.868, 10583.358, 375.288, 52803.656 23/09/10,00:32:02,00,09,1, 11.9,1,1, 19.871, 10583.353, 375.288, 52803.656 23/09/10,00:32:02,01,09,1, 11.9,1,1, 19.871, 10583.366, 375.320, 52803.636 23/09/10,00:32:02,02,09,1, 11.9,1,1, 19.871, 10583.369, 375.295, 52803.645 23/09/10,00:32:02,03,09,1, 11.9,1,1, 19.871, 10583.372, 375.315, 52803.643 23/09/10,00:32:02,04,09,1, 11.9,1,1, 19.871, 10583.366, 375.300, 52803.668 23/09/10,00:32:02,05,09,1, 11.9,1,1, 19.871, 10583.368, 375.329, 52803.615 23/09/10,00:32:02,06,09,1, 11.9,1,1, 19.871, 10583.362, 375.304, 52803.657 23/09/10,00:32:02,07,09,1, 11.9,1,1, 19.871, 10583.374, 375.310, 52803.627 23/09/10,00:32:02,08,09,1, 11.9,1,1, 19.871, 10583.349, 375.293, 52803.631 23/09/10,00:32:02,09,09,1, 11.9,1,1, 19.871, 10583.377, 375.315, 52803.648 23/09/10,00:32:02,10,09,1, 11.9,1,1, 19.871, 10583.378, 375.283, 52803.648 23/09/10,00:32:02,11,09,1, 11.9,1,1, 19.871, 10583.385, 375.312, 52803.616 23/09/10,00:32:02,12,09,1, 11.9,1,1, 19.871, 10583.382, 375.320, 52803.590 23/09/10,00:32:02,13,09,1, 11.9,1,1, 19.871, 10583.383, 375.314, 52803.630 23/09/10,00:32:02,14,09,1, 11.9,1,1, 19.871, 10583.378, 375.306, 52803.617 23/09/10,00:32:02,15,09,1, 11.9,1,1, 19.871, 10583.409, 375.309, 52803.626 23/09/10,00:32:02,16,09,1, 11.9,1,1, 19.871, 10583.384, 375.313, 52803.653 23/09/10,00:32:02,17,09,1, 11.9,1,1, 19.871, 10583.396, 375.323, 52803.625 23/09/10,00:32:02,18,09,1, 11.9,1,1, 19.871, 10583.408, 375.299, 52803.610 23/09/10,00:32:02,19,09,1, 11.9,1,1, 19.871, 10583.393, 375.305, 52803.629 23/09/10,00:32:03,00,09,1, 11.8,1,1, 19.869, 10583.386, 375.305, 52803.629 23/09/10,00:32:03,01,09,1, 11.8,1,1, 19.869, 10583.406, 375.312, 52803.601 23/09/10,00:32:03,02,09,1, 11.8,1,1, 19.869, 10583.393, 375.307, 52803.614 23/09/10,00:32:03,03,09,1, 11.8,1,1, 19.869, 10583.391, 375.336, 52803.624 23/09/10,00:32:03,04,09,1, 11.8,1,1, 19.869, 10583.419, 375.300, 52803.632 23/09/10,00:32:03,05,09,1, 11.8,1,1, 19.869, 10583.395, 375.300, 52803.600 23/09/10,00:32:03,06,09,1, 11.8,1,1, 19.869, 10583.400, 375.347, 52803.638 23/09/10,00:32:03,07,09,1, 11.8,1,1, 19.869, 10583.423, 375.347, 52803.675 23/09/10,00:32:03,08,09,1, 11.8,1,1, 19.869, 10583.410, 375.308, 52803.628 23/09/10,00:32:03,09,09,1, 11.8,1,1, 19.869, 10583.407, 375.307, 52803.647 23/09/10,00:32:03,10,09,1, 11.8,1,1, 19.869, 10583.388, 375.308, 52803.589 23/09/10,00:32:03,11,09,1, 11.8,1,1, 19.869, 10583.419, 375.302, 52803.641 23/09/10,00:32:03,12,09,1, 11.8,1,1, 19.869, 10583.398, 375.345, 52803.631 23/09/10,00:32:03,13,09,1, 11.8,1,1, 19.869, 10583.429, 375.317, 52803.646 23/09/10,00:32:03,14,09,1, 11.8,1,1, 19.869, 10583.407, 375.331, 52803.647 23/09/10,00:32:03,15,09,1, 11.8,1,1, 19.869, 10583.431, 375.331, 52803.672 23/09/10,00:32:03,16,09,1, 11.8,1,1, 19.869, 10583.432, 375.323, 52803.649 23/09/10,00:32:03,17,09,1, 11.8,1,1, 19.869, 10583.423, 375.326, 52803.622 23/09/10,00:32:03,18,09,1, 11.8,1,1, 19.869, 10583.435, 375.330, 52803.638 23/09/10,00:32:03,19,09,1, 11.8,1,1, 19.869, 10583.430, 375.318, 52803.609 23/09/10,00:32:04,00,09,1, 11.9,1,1, 19.867, 10583.428, 375.318, 52803.609 23/09/10,00:32:04,01,09,1, 11.9,1,1, 19.867, 10583.440, 375.355, 52803.644 23/09/10,00:32:04,02,09,1, 11.9,1,1, 19.867, 10583.430, 375.319, 52803.661 23/09/10,00:32:04,03,09,1, 11.9,1,1, 19.867, 10583.418, 375.322, 52803.621 23/09/10,00:32:04,04,09,1, 11.9,1,1, 19.867, 10583.427, 375.345, 52803.639 23/09/10,00:32:04,05,09,1, 11.9,1,1, 19.867, 10583.431, 375.339, 52803.657 23/09/10,00:32:04,06,09,1, 11.9,1,1, 19.867, 10583.441, 375.330, 52803.641 23/09/10,00:32:04,07,09,1, 11.9,1,1, 19.867, 10583.434, 375.333, 52803.597 23/09/10,00:32:04,08,09,1, 11.9,1,1, 19.867, 10583.435, 375.325, 52803.626 23/09/10,00:32:04,09,09,1, 11.9,1,1, 19.867, 10583.428, 375.341, 52803.671 23/09/10,00:32:04,10,09,1, 11.9,1,1, 19.867, 10583.429, 375.347, 52803.667 23/09/10,00:32:04,11,09,1, 11.9,1,1, 19.867, 10583.456, 375.357, 52803.650 23/09/10,00:32:04,12,09,1, 11.9,1,1, 19.867, 10583.443, 375.329, 52803.622 23/09/10,00:32:04,13,09,1, 11.9,1,1, 19.867, 10583.451, 375.345, 52803.645 23/09/10,00:32:04,14,09,1, 11.9,1,1, 19.867, 10583.439, 375.352, 52803.862 23/09/10,00:32:04,15,09,1, 11.9,1,1, 19.867, 10583.485, 375.341, 52803.588 23/09/10,00:32:04,16,09,1, 11.9,1,1, 19.867, 10583.449, 375.349, 52803.585 23/09/10,00:32:04,17,09,1, 11.9,1,1, 19.867, 10583.437, 375.338, 52803.626 23/09/10,00:32:04,18,09,1, 11.9,1,1, 19.867, 10583.445, 375.338, 52803.612 23/09/10,00:32:04,19,09,1, 11.9,1,1, 19.867, 10583.436, 375.346, 52803.644 23/09/10,00:32:05,00,08,1, 11.9,1,1, 19.867, 10583.428, 375.346, 52803.644 23/09/10,00:32:05,01,08,1, 11.9,1,1, 19.867, 10583.438, 375.362, 52803.650 23/09/10,00:32:05,02,08,1, 11.9,1,1, 19.867, 10583.450, 375.375, 52803.671 23/09/10,00:32:05,03,08,1, 11.9,1,1, 19.867, 10583.463, 375.374, 52803.650 23/09/10,00:32:05,04,08,1, 11.9,1,1, 19.867, 10583.454, 375.363, 52803.628 23/09/10,00:32:05,05,08,1, 11.9,1,1, 19.867, 10583.459, 375.379, 52803.651 23/09/10,00:32:05,06,08,1, 11.9,1,1, 19.867, 10583.455, 375.388, 52803.672 23/09/10,00:32:05,07,08,1, 11.9,1,1, 19.867, 10583.463, 375.381, 52803.652 23/09/10,00:32:05,08,08,1, 11.9,1,1, 19.867, 10583.437, 375.353, 52803.635 23/09/10,00:32:05,09,08,1, 11.9,1,1, 19.867, 10583.471, 375.362, 52803.672 23/09/10,00:32:05,10,08,1, 11.9,1,1, 19.867, 10583.438, 375.385, 52803.619 23/09/10,00:32:05,11,08,1, 11.9,1,1, 19.867, 10583.461, 375.379, 52803.646 23/09/10,00:32:05,12,08,1, 11.9,1,1, 19.867, 10583.460, 375.349, 52803.649 23/09/10,00:32:05,13,08,1, 11.9,1,1, 19.867, 10583.466, 375.359, 52803.659 23/09/10,00:32:05,14,08,1, 11.9,1,1, 19.867, 10583.441, 375.364, 52803.657 23/09/10,00:32:05,15,08,1, 11.9,1,1, 19.867, 10583.458, 375.364, 52803.617 23/09/10,00:32:05,16,08,1, 11.9,1,1, 19.867, 10583.471, 375.377, 52803.638 23/09/10,00:32:05,17,08,1, 11.9,1,1, 19.867, 10583.464, 375.364, 52803.648 23/09/10,00:32:05,18,08,1, 11.9,1,1, 19.867, 10583.466, 375.373, 52803.639 23/09/10,00:32:05,19,08,1, 11.9,1,1, 19.867, 10583.468, 375.369, 52803.640 23/09/10,00:32:06,00,08,1, 11.9,1,1, 19.870, 10583.462, 375.369, 52803.640 23/09/10,00:32:06,01,08,1, 11.9,1,1, 19.870, 10583.458, 375.372, 52803.667 23/09/10,00:32:06,02,08,1, 11.9,1,1, 19.870, 10583.471, 375.384, 52803.646 23/09/10,00:32:06,03,08,1, 11.9,1,1, 19.870, 10583.493, 375.376, 52803.653 23/09/10,00:32:06,04,08,1, 11.9,1,1, 19.870, 10583.491, 375.357, 52803.642 23/09/10,00:32:06,05,08,1, 11.9,1,1, 19.870, 10583.474, 375.373, 52803.609 23/09/10,00:32:06,06,08,1, 11.9,1,1, 19.870, 10583.456, 375.395, 52803.623 23/09/10,00:32:06,07,08,1, 11.9,1,1, 19.870, 10583.489, 375.367, 52803.617 23/09/10,00:32:06,08,08,1, 11.9,1,1, 19.870, 10583.497, 375.365, 52803.621 23/09/10,00:32:06,09,08,1, 11.9,1,1, 19.870, 10583.519, 375.382, 52803.629 23/09/10,00:32:06,10,08,1, 11.9,1,1, 19.870, 10583.489, 375.394, 52803.649 23/09/10,00:32:06,11,08,1, 11.9,1,1, 19.870, 10583.457, 375.374, 52803.616 23/09/10,00:32:06,12,08,1, 11.9,1,1, 19.870, 10583.466, 375.395, 52803.628 23/09/10,00:32:06,13,08,1, 11.9,1,1, 19.870, 10583.487, 375.373, 52803.644 23/09/10,00:32:06,14,08,1, 11.9,1,1, 19.870, 10583.503, 375.377, 52803.627 23/09/10,00:32:06,15,08,1, 11.9,1,1, 19.870, 10583.488, 375.353, 52803.604 23/09/10,00:32:06,16,08,1, 11.9,1,1, 19.870, 10583.492, 375.387, 52803.621 23/09/10,00:32:06,17,08,1, 11.9,1,1, 19.870, 10583.501, 375.369, 52803.620 23/09/10,00:32:06,18,08,1, 11.9,1,1, 19.870, 10583.495, 375.383, 52803.595 23/09/10,00:32:06,19,08,1, 11.9,1,1, 19.870, 10583.499, 375.365, 52803.635 23/09/10,00:32:07,00,08,1, 11.9,1,1, 19.870, 10583.495, 375.365, 52803.635 23/09/10,00:32:07,01,08,1, 11.9,1,1, 19.870, 10583.474, 375.368, 52803.636 23/09/10,00:32:07,02,08,1, 11.9,1,1, 19.870, 10583.529, 375.367, 52803.595 23/09/10,00:32:07,03,08,1, 11.9,1,1, 19.870, 10583.532, 375.363, 52803.608 23/09/10,00:32:07,04,08,1, 11.9,1,1, 19.870, 10583.522, 375.367, 52803.611 23/09/10,00:32:07,05,08,1, 11.9,1,1, 19.870, 10583.507, 375.379, 52803.613 23/09/10,00:32:07,06,08,1, 11.9,1,1, 19.870, 10583.528, 375.371, 52803.608 23/09/10,00:32:07,07,08,1, 11.9,1,1, 19.870, 10583.517, 375.376, 52803.600 23/09/10,00:32:07,08,08,1, 11.9,1,1, 19.870, 10583.509, 375.363, 52803.600 23/09/10,00:32:07,09,08,1, 11.9,1,1, 19.870, 10583.522, 375.365, 52803.607 23/09/10,00:32:07,10,08,1, 11.9,1,1, 19.870, 10583.526, 375.363, 52803.649 23/09/10,00:32:07,11,08,1, 11.9,1,1, 19.870, 10583.522, 375.354, 52803.596 23/09/10,00:32:07,12,08,1, 11.9,1,1, 19.870, 10583.537, 375.348, 52803.611 23/09/10,00:32:07,13,08,1, 11.9,1,1, 19.870, 10583.532, 375.357, 52803.611 23/09/10,00:32:07,14,08,1, 11.9,1,1, 19.870, 10583.526, 375.359, 52803.644 23/09/10,00:32:07,15,08,1, 11.9,1,1, 19.870, 10583.538, 375.342, 52803.617 23/09/10,00:32:07,16,08,1, 11.9,1,1, 19.870, 10583.530, 375.376, 52803.611 23/09/10,00:32:07,17,08,1, 11.9,1,1, 19.870, 10583.526, 375.378, 52803.610 23/09/10,00:32:07,18,08,1, 11.9,1,1, 19.870, 10583.527, 375.374, 52803.585 23/09/10,00:32:07,19,08,1, 11.9,1,1, 19.870, 10583.527, 375.358, 52803.599 23/09/10,00:32:08,00,08,1, 11.9,1,1, 19.869, 10583.520, 375.358, 52803.599 23/09/10,00:32:08,01,08,1, 11.9,1,1, 19.869, 10583.534, 375.355, 52803.612 23/09/10,00:32:08,02,08,1, 11.9,1,1, 19.869, 10583.524, 375.377, 52803.639 23/09/10,00:32:08,03,08,1, 11.9,1,1, 19.869, 10583.511, 375.395, 52803.625 23/09/10,00:32:08,04,08,1, 11.9,1,1, 19.869, 10583.521, 375.384, 52803.635 23/09/10,00:32:08,05,08,1, 11.9,1,1, 19.869, 10583.531, 375.384, 52803.628 23/09/10,00:32:08,06,08,1, 11.9,1,1, 19.869, 10583.551, 375.366, 52803.634 23/09/10,00:32:08,07,08,1, 11.9,1,1, 19.869, 10583.541, 375.367, 52803.643 23/09/10,00:32:08,08,08,1, 11.9,1,1, 19.869, 10583.542, 375.371, 52803.624 23/09/10,00:32:08,09,08,1, 11.9,1,1, 19.869, 10583.542, 375.361, 52803.615 23/09/10,00:32:08,10,08,1, 11.9,1,1, 19.869, 10583.524, 375.379, 52803.640 23/09/10,00:32:08,11,08,1, 11.9,1,1, 19.869, 10583.560, 375.388, 52803.644 23/09/10,00:32:08,12,08,1, 11.9,1,1, 19.869, 10583.525, 375.370, 52803.596 23/09/10,00:32:08,13,08,1, 11.9,1,1, 19.869, 10583.554, 375.375, 52803.618 23/09/10,00:32:08,14,08,1, 11.9,1,1, 19.869, 10583.558, 375.364, 52803.642 23/09/10,00:32:08,15,08,1, 11.9,1,1, 19.869, 10583.523, 375.376, 52803.591 23/09/10,00:32:08,16,08,1, 11.9,1,1, 19.869, 10583.534, 375.402, 52803.615 23/09/10,00:32:08,17,08,1, 11.9,1,1, 19.869, 10583.537, 375.403, 52803.591 23/09/10,00:32:08,18,08,1, 11.9,1,1, 19.869, 10583.539, 375.376, 52803.611 23/09/10,00:32:08,19,08,1, 11.9,1,1, 19.869, 10583.554, 375.391, 52803.596 23/09/10,00:32:09,00,08,1, 11.9,1,1, 19.868, 10583.553, 375.391, 52803.596 23/09/10,00:32:09,01,08,1, 11.9,1,1, 19.868, 10583.536, 375.389, 52803.619 23/09/10,00:32:09,02,08,1, 11.9,1,1, 19.868, 10583.550, 375.412, 52803.628 23/09/10,00:32:09,03,08,1, 11.9,1,1, 19.868, 10583.555, 375.402, 52803.600 23/09/10,00:32:09,04,08,1, 11.9,1,1, 19.868, 10583.536, 375.384, 52803.598 23/09/10,00:32:09,05,08,1, 11.9,1,1, 19.868, 10583.532, 375.384, 52803.570 23/09/10,00:32:09,06,08,1, 11.9,1,1, 19.868, 10583.550, 375.422, 52803.627 23/09/10,00:32:09,07,08,1, 11.9,1,1, 19.868, 10583.550, 375.396, 52803.628 23/09/10,00:32:09,08,08,1, 11.9,1,1, 19.868, 10583.561, 375.395, 52803.625 23/09/10,00:32:09,09,08,1, 11.9,1,1, 19.868, 10583.549, 375.386, 52803.590 23/09/10,00:32:09,10,08,1, 11.9,1,1, 19.868, 10583.545, 375.378, 52803.561 23/09/10,00:32:09,11,08,1, 11.9,1,1, 19.868, 10583.557, 375.409, 52803.599 23/09/10,00:32:09,12,08,1, 11.9,1,1, 19.868, 10583.538, 375.417, 52803.620 23/09/10,00:32:09,13,08,1, 11.9,1,1, 19.868, 10583.570, 375.395, 52803.594 23/09/10,00:32:09,14,08,1, 11.9,1,1, 19.868, 10583.550, 375.390, 52803.582 23/09/10,00:32:09,15,08,1, 11.9,1,1, 19.868, 10583.549, 375.398, 52803.634 23/09/10,00:32:09,16,08,1, 11.9,1,1, 19.868, 10583.561, 375.383, 52803.616 23/09/10,00:32:09,17,08,1, 11.9,1,1, 19.868, 10583.559, 375.389, 52803.606 23/09/10,00:32:09,18,08,1, 11.9,1,1, 19.868, 10583.564, 375.390, 52803.624 23/09/10,00:32:09,19,08,1, 11.9,1,1, 19.868, 10583.558, 375.390, 52803.615 23/09/10,00:32:10,00,08,1, 11.9,1,1, 19.869, 10583.553, 375.390, 52803.615 23/09/10,00:32:10,01,08,1, 11.9,1,1, 19.869, 10583.550, 375.391, 52803.608 23/09/10,00:32:10,02,08,1, 11.9,1,1, 19.869, 10583.576, 375.398, 52803.595 23/09/10,00:32:10,03,08,1, 11.9,1,1, 19.869, 10583.564, 375.401, 52803.604 23/09/10,00:32:10,04,08,1, 11.9,1,1, 19.869, 10583.582, 375.414, 52803.599 23/09/10,00:32:10,05,08,1, 11.9,1,1, 19.869, 10583.589, 375.403, 52803.587 23/09/10,00:32:10,06,08,1, 11.9,1,1, 19.869, 10583.577, 375.388, 52803.576 23/09/10,00:32:10,07,08,1, 11.9,1,1, 19.869, 10583.536, 375.400, 52803.572 23/09/10,00:32:10,08,08,1, 11.9,1,1, 19.869, 10583.573, 375.386, 52803.588 23/09/10,00:32:10,09,08,1, 11.9,1,1, 19.869, 10583.558, 375.411, 52803.599 23/09/10,00:32:10,10,08,1, 11.9,1,1, 19.869, 10583.575, 375.437, 52803.590 23/09/10,00:32:10,11,08,1, 11.9,1,1, 19.869, 10583.564, 375.389, 52803.577 23/09/10,00:32:10,12,08,1, 11.9,1,1, 19.869, 10583.556, 375.375, 52803.594 23/09/10,00:32:10,13,08,1, 11.9,1,1, 19.869, 10583.560, 375.400, 52803.586 23/09/10,00:32:10,14,08,1, 11.9,1,1, 19.869, 10583.591, 375.386, 52803.601 23/09/10,00:32:10,15,08,1, 11.9,1,1, 19.869, 10583.580, 375.401, 52803.569 23/09/10,00:32:10,16,08,1, 11.9,1,1, 19.869, 10583.594, 375.394, 52803.605 23/09/10,00:32:10,17,08,1, 11.9,1,1, 19.869, 10583.569, 375.398, 52803.587 23/09/10,00:32:10,18,08,1, 11.9,1,1, 19.869, 10583.587, 375.402, 52803.627 23/09/10,00:32:10,19,08,1, 11.9,1,1, 19.869, 10583.564, 375.385, 52803.569 23/09/10,00:32:11,00,08,1, 11.9,1,1, 19.868, 10583.562, 375.385, 52803.569 23/09/10,00:32:11,01,08,1, 11.9,1,1, 19.868, 10583.571, 375.391, 52803.616 23/09/10,00:32:11,02,08,1, 11.9,1,1, 19.868, 10583.565, 375.393, 52803.571 23/09/10,00:32:11,03,08,1, 11.9,1,1, 19.868, 10583.553, 375.391, 52803.569 23/09/10,00:32:11,04,08,1, 11.9,1,1, 19.868, 10583.575, 375.397, 52803.588 23/09/10,00:32:11,05,08,1, 11.9,1,1, 19.868, 10583.559, 375.380, 52803.592 23/09/10,00:32:11,06,08,1, 11.9,1,1, 19.868, 10583.573, 375.412, 52803.558 23/09/10,00:32:11,07,08,1, 11.9,1,1, 19.868, 10583.569, 375.357, 52803.600 23/09/10,00:32:11,08,08,1, 11.9,1,1, 19.868, 10583.574, 375.392, 52803.606 23/09/10,00:32:11,09,08,1, 11.9,1,1, 19.868, 10583.593, 375.363, 52803.570 23/09/10,00:32:11,10,08,1, 11.9,1,1, 19.868, 10583.589, 375.380, 52803.564 23/09/10,00:32:11,11,08,1, 11.9,1,1, 19.868, 10583.589, 375.386, 52803.573 23/09/10,00:32:11,12,08,1, 11.9,1,1, 19.868, 10583.600, 375.383, 52803.550 23/09/10,00:32:11,13,08,1, 11.9,1,1, 19.868, 10583.622, 375.368, 52803.590 23/09/10,00:32:11,14,08,1, 11.9,1,1, 19.868, 10583.597, 375.373, 52803.587 23/09/10,00:32:11,15,08,1, 11.9,1,1, 19.868, 10583.600, 375.356, 52803.628 23/09/10,00:32:11,16,08,1, 11.9,1,1, 19.868, 10583.573, 375.359, 52803.598 23/09/10,00:32:11,17,08,1, 11.9,1,1, 19.868, 10583.603, 375.378, 52803.612 23/09/10,00:32:11,18,08,1, 11.9,1,1, 19.868, 10583.610, 375.379, 52803.603 23/09/10,00:32:11,19,08,1, 11.9,1,1, 19.868, 10583.608, 375.369, 52803.604 23/09/10,00:32:12,00,08,1, 11.9,1,1, 19.870, 10583.603, 375.369, 52803.604 23/09/10,00:32:12,01,08,1, 11.9,1,1, 19.870, 10583.595, 375.350, 52803.585 23/09/10,00:32:12,02,08,1, 11.9,1,1, 19.870, 10583.602, 375.359, 52803.578 23/09/10,00:32:12,03,08,1, 11.9,1,1, 19.870, 10583.591, 375.370, 52803.581 23/09/10,00:32:12,04,08,1, 11.9,1,1, 19.870, 10583.602, 375.365, 52803.611 23/09/10,00:32:12,05,08,1, 11.9,1,1, 19.870, 10583.619, 375.373, 52803.626 23/09/10,00:32:12,06,08,1, 11.9,1,1, 19.870, 10583.618, 375.370, 52803.611 23/09/10,00:32:12,07,08,1, 11.9,1,1, 19.870, 10583.606, 375.377, 52803.597 23/09/10,00:32:12,08,08,1, 11.9,1,1, 19.870, 10583.627, 375.368, 52803.600 23/09/10,00:32:12,09,08,1, 11.9,1,1, 19.870, 10583.633, 375.369, 52803.593 23/09/10,00:32:12,10,08,1, 11.9,1,1, 19.870, 10583.608, 375.359, 52803.602 23/09/10,00:32:12,11,08,1, 11.9,1,1, 19.870, 10583.614, 375.349, 52803.592 23/09/10,00:32:12,12,08,1, 11.9,1,1, 19.870, 10583.616, 375.373, 52803.576 23/09/10,00:32:12,13,08,1, 11.9,1,1, 19.870, 10583.595, 375.385, 52803.726 23/09/10,00:32:12,14,08,1, 11.9,1,1, 19.870, 10583.643, 375.363, 52803.644 23/09/10,00:32:12,15,08,1, 11.9,1,1, 19.870, 10583.607, 375.341, 52803.595 23/09/10,00:32:12,16,08,1, 11.9,1,1, 19.870, 10583.628, 375.351, 52803.581 23/09/10,00:32:12,17,08,1, 11.9,1,1, 19.870, 10583.637, 375.354, 52803.540 23/09/10,00:32:12,18,08,1, 11.9,1,1, 19.870, 10583.641, 375.355, 52803.574 23/09/10,00:32:12,19,08,1, 11.9,1,1, 19.870, 10583.646, 375.347, 52803.590 23/09/10,00:32:13,00,08,1, 11.9,1,1, 19.868, 10583.645, 375.347, 52803.590 23/09/10,00:32:13,01,08,1, 11.9,1,1, 19.868, 10583.611, 375.357, 52803.561 23/09/10,00:32:13,02,08,1, 11.9,1,1, 19.868, 10583.644, 375.364, 52803.573 23/09/10,00:32:13,03,08,1, 11.9,1,1, 19.868, 10583.631, 375.369, 52803.550 23/09/10,00:32:13,04,08,1, 11.9,1,1, 19.868, 10583.644, 375.374, 52803.578 23/09/10,00:32:13,05,08,1, 11.9,1,1, 19.868, 10583.641, 375.383, 52803.542 23/09/10,00:32:13,06,08,1, 11.9,1,1, 19.868, 10583.628, 375.376, 52803.546 23/09/10,00:32:13,07,08,1, 11.9,1,1, 19.868, 10583.633, 375.360, 52803.594 23/09/10,00:32:13,08,08,1, 11.9,1,1, 19.868, 10583.649, 375.378, 52803.545 23/09/10,00:32:13,09,08,1, 11.9,1,1, 19.868, 10583.644, 375.366, 52803.564 23/09/10,00:32:13,10,08,1, 11.9,1,1, 19.868, 10583.644, 375.390, 52803.558 23/09/10,00:32:13,11,08,1, 11.9,1,1, 19.868, 10583.622, 375.371, 52803.536 23/09/10,00:32:13,12,08,1, 11.9,1,1, 19.868, 10583.632, 375.368, 52803.561 23/09/10,00:32:13,13,08,1, 11.9,1,1, 19.868, 10583.634, 375.366, 52803.517 23/09/10,00:32:13,14,08,1, 11.9,1,1, 19.868, 10583.633, 375.361, 52803.535 23/09/10,00:32:13,15,08,1, 11.9,1,1, 19.868, 10583.625, 375.344, 52803.473 23/09/10,00:32:13,16,08,1, 11.9,1,1, 19.868, 10583.657, 375.349, 52803.476 23/09/10,00:32:13,17,08,1, 11.9,1,1, 19.868, 10583.615, 375.386, 52803.551 23/09/10,00:32:13,18,08,1, 11.9,1,1, 19.868, 10583.637, 375.389, 52803.604 23/09/10,00:32:13,19,08,1, 11.9,1,1, 19.868, 10583.623, 375.381, 52803.573 23/09/10,00:32:14,00,09,1, 11.8,1,1, 19.867, 10583.620, 375.381, 52803.573 23/09/10,00:32:14,01,09,1, 11.8,1,1, 19.867, 10583.644, 375.372, 52803.564 23/09/10,00:32:14,02,09,1, 11.8,1,1, 19.867, 10583.629, 375.390, 52803.564 23/09/10,00:32:14,03,09,1, 11.8,1,1, 19.867, 10583.624, 375.376, 52803.602 23/09/10,00:32:14,04,09,1, 11.8,1,1, 19.867, 10583.637, 375.390, 52803.553 23/09/10,00:32:14,05,09,1, 11.8,1,1, 19.867, 10583.625, 375.386, 52803.616 23/09/10,00:32:14,06,09,1, 11.8,1,1, 19.867, 10583.645, 375.371, 52803.571 23/09/10,00:32:14,07,09,1, 11.8,1,1, 19.867, 10583.635, 375.372, 52803.569 23/09/10,00:32:14,08,09,1, 11.8,1,1, 19.867, 10583.637, 375.379, 52803.530 23/09/10,00:32:14,09,09,1, 11.8,1,1, 19.867, 10583.639, 375.376, 52803.563 23/09/10,00:32:14,10,09,1, 11.8,1,1, 19.867, 10583.653, 375.373, 52803.552 23/09/10,00:32:14,11,09,1, 11.8,1,1, 19.867, 10583.650, 375.384, 52803.552 23/09/10,00:32:14,12,09,1, 11.8,1,1, 19.867, 10583.659, 375.366, 52803.587 23/09/10,00:32:14,13,09,1, 11.8,1,1, 19.867, 10583.669, 375.411, 52803.574 23/09/10,00:32:14,14,09,1, 11.8,1,1, 19.867, 10583.660, 375.381, 52803.592 23/09/10,00:32:14,15,09,1, 11.8,1,1, 19.867, 10583.681, 375.409, 52803.571 23/09/10,00:32:14,16,09,1, 11.8,1,1, 19.867, 10583.640, 375.389, 52803.571 23/09/10,00:32:14,17,09,1, 11.8,1,1, 19.867, 10583.670, 375.377, 52803.586 23/09/10,00:32:14,18,09,1, 11.8,1,1, 19.867, 10583.648, 375.397, 52803.563 23/09/10,00:32:14,19,09,1, 11.8,1,1, 19.867, 10583.668, 375.374, 52803.563 23/09/10,00:32:15,00,09,1, 11.9,1,1, 19.870, 10583.662, 375.374, 52803.563 23/09/10,00:32:15,01,09,1, 11.9,1,1, 19.870, 10583.643, 375.383, 52803.588 23/09/10,00:32:15,02,09,1, 11.9,1,1, 19.870, 10583.647, 375.408, 52803.591 23/09/10,00:32:15,03,09,1, 11.9,1,1, 19.870, 10583.667, 375.403, 52803.579 23/09/10,00:32:15,04,09,1, 11.9,1,1, 19.870, 10583.635, 375.400, 52803.575 23/09/10,00:32:15,05,09,1, 11.9,1,1, 19.870, 10583.645, 375.406, 52803.556 23/09/10,00:32:15,06,09,1, 11.9,1,1, 19.870, 10583.663, 375.391, 52803.587 23/09/10,00:32:15,07,09,1, 11.9,1,1, 19.870, 10583.649, 375.393, 52803.566 23/09/10,00:32:15,08,09,1, 11.9,1,1, 19.870, 10583.659, 375.406, 52803.563 23/09/10,00:32:15,09,09,1, 11.9,1,1, 19.870, 10583.673, 375.387, 52803.575 23/09/10,00:32:15,10,09,1, 11.9,1,1, 19.870, 10583.676, 375.399, 52803.539 23/09/10,00:32:15,11,09,1, 11.9,1,1, 19.870, 10583.672, 375.393, 52803.547 23/09/10,00:32:15,12,09,1, 11.9,1,1, 19.870, 10583.684, 375.361, 52803.541 23/09/10,00:32:15,13,09,1, 11.9,1,1, 19.870, 10583.652, 375.387, 52803.561 23/09/10,00:32:15,14,09,1, 11.9,1,1, 19.870, 10583.678, 375.400, 52803.591 23/09/10,00:32:15,15,09,1, 11.9,1,1, 19.870, 10583.675, 375.385, 52803.574 23/09/10,00:32:15,16,09,1, 11.9,1,1, 19.870, 10583.668, 375.378, 52803.573 23/09/10,00:32:15,17,09,1, 11.9,1,1, 19.870, 10583.657, 375.417, 52803.589 23/09/10,00:32:15,18,09,1, 11.9,1,1, 19.870, 10583.660, 375.395, 52803.563 23/09/10,00:32:15,19,09,1, 11.9,1,1, 19.870, 10583.682, 375.407, 52803.568 23/09/10,00:32:16,00,09,1, 11.9,1,1, 19.870, 10583.678, 375.407, 52803.568 23/09/10,00:32:16,01,09,1, 11.9,1,1, 19.870, 10583.667, 375.384, 52803.547 23/09/10,00:32:16,02,09,1, 11.9,1,1, 19.870, 10583.679, 375.363, 52803.575 23/09/10,00:32:16,03,09,1, 11.9,1,1, 19.870, 10583.682, 375.381, 52803.579 23/09/10,00:32:16,04,09,1, 11.9,1,1, 19.870, 10583.673, 375.390, 52803.554 23/09/10,00:32:16,05,09,1, 11.9,1,1, 19.870, 10583.665, 375.374, 52803.584 23/09/10,00:32:16,06,09,1, 11.9,1,1, 19.870, 10583.663, 375.374, 52803.576 23/09/10,00:32:16,07,09,1, 11.9,1,1, 19.870, 10583.666, 375.397, 52803.565 23/09/10,00:32:16,08,09,1, 11.9,1,1, 19.870, 10583.670, 375.391, 52803.560 23/09/10,00:32:16,09,09,1, 11.9,1,1, 19.870, 10583.657, 375.397, 52803.538 23/09/10,00:32:16,10,09,1, 11.9,1,1, 19.870, 10583.660, 375.384, 52803.522 23/09/10,00:32:16,11,09,1, 11.9,1,1, 19.870, 10583.667, 375.386, 52803.557 23/09/10,00:32:16,12,09,1, 11.9,1,1, 19.870, 10583.690, 375.367, 52803.519 23/09/10,00:32:16,13,09,1, 11.9,1,1, 19.870, 10583.673, 375.360, 52803.548 23/09/10,00:32:16,14,09,1, 11.9,1,1, 19.870, 10583.706, 375.376, 52803.583 23/09/10,00:32:16,15,09,1, 11.9,1,1, 19.870, 10583.682, 375.375, 52803.557 23/09/10,00:32:16,16,09,1, 11.9,1,1, 19.870, 10583.686, 375.381, 52803.545 23/09/10,00:32:16,17,09,1, 11.9,1,1, 19.870, 10583.703, 375.362, 52803.574 23/09/10,00:32:16,18,09,1, 11.9,1,1, 19.870, 10583.679, 375.348, 52803.557 23/09/10,00:32:16,19,09,1, 11.9,1,1, 19.870, 10583.695, 375.372, 52803.535 23/09/10,00:32:17,00,09,1, 11.9,1,1, 19.869, 10583.687, 375.372, 52803.535 23/09/10,00:32:17,01,09,1, 11.9,1,1, 19.869, 10583.694, 375.350, 52803.571 23/09/10,00:32:17,02,09,1, 11.9,1,1, 19.869, 10583.705, 375.355, 52803.588 23/09/10,00:32:17,03,09,1, 11.9,1,1, 19.869, 10583.712, 375.338, 52803.551 23/09/10,00:32:17,04,09,1, 11.9,1,1, 19.869, 10583.690, 375.339, 52803.565 23/09/10,00:32:17,05,09,1, 11.9,1,1, 19.869, 10583.715, 375.351, 52803.561 23/09/10,00:32:17,06,09,1, 11.9,1,1, 19.869, 10583.712, 375.345, 52803.591 23/09/10,00:32:17,07,09,1, 11.9,1,1, 19.869, 10583.720, 375.354, 52803.587 23/09/10,00:32:17,08,09,1, 11.9,1,1, 19.869, 10583.726, 375.345, 52803.565 23/09/10,00:32:17,09,09,1, 11.9,1,1, 19.869, 10583.723, 375.352, 52803.610 23/09/10,00:32:17,10,09,1, 11.9,1,1, 19.869, 10583.728, 375.347, 52803.557 23/09/10,00:32:17,11,09,1, 11.9,1,1, 19.869, 10583.724, 375.330, 52803.542 23/09/10,00:32:17,12,09,1, 11.9,1,1, 19.869, 10583.711, 375.333, 52803.563 23/09/10,00:32:17,13,09,1, 11.9,1,1, 19.869, 10583.728, 375.357, 52803.584 23/09/10,00:32:17,14,09,1, 11.9,1,1, 19.869, 10583.736, 375.372, 52803.597 23/09/10,00:32:17,15,09,1, 11.9,1,1, 19.869, 10583.733, 375.349, 52803.578 23/09/10,00:32:17,16,09,1, 11.9,1,1, 19.869, 10583.704, 375.365, 52803.580 23/09/10,00:32:17,17,09,1, 11.9,1,1, 19.869, 10583.714, 375.362, 52803.559 23/09/10,00:32:17,18,09,1, 11.9,1,1, 19.869, 10583.721, 375.359, 52803.560 23/09/10,00:32:17,19,09,1, 11.9,1,1, 19.869, 10583.731, 375.375, 52803.550 23/09/10,00:32:18,00,09,1, 12.0,1,1, 19.869, 10583.729, 375.375, 52803.550 23/09/10,00:32:18,01,09,1, 12.0,1,1, 19.869, 10583.730, 375.368, 52803.562 23/09/10,00:32:18,02,09,1, 12.0,1,1, 19.869, 10583.720, 375.338, 52803.572 23/09/10,00:32:18,03,09,1, 12.0,1,1, 19.869, 10583.710, 375.359, 52803.557 23/09/10,00:32:18,04,09,1, 12.0,1,1, 19.869, 10583.711, 375.375, 52803.564 23/09/10,00:32:18,05,09,1, 12.0,1,1, 19.869, 10583.715, 375.379, 52803.544 23/09/10,00:32:18,06,09,1, 12.0,1,1, 19.869, 10583.716, 375.358, 52803.527 23/09/10,00:32:18,07,09,1, 12.0,1,1, 19.869, 10583.720, 375.363, 52803.558 23/09/10,00:32:18,08,09,1, 12.0,1,1, 19.869, 10583.727, 375.374, 52803.525 23/09/10,00:32:18,09,09,1, 12.0,1,1, 19.869, 10583.739, 375.366, 52803.535 23/09/10,00:32:18,10,09,1, 12.0,1,1, 19.869, 10583.726, 375.379, 52803.547 23/09/10,00:32:18,11,09,1, 12.0,1,1, 19.869, 10583.714, 375.360, 52803.550 23/09/10,00:32:18,12,09,1, 12.0,1,1, 19.869, 10583.725, 375.367, 52803.569 23/09/10,00:32:18,13,09,1, 12.0,1,1, 19.869, 10583.738, 375.353, 52803.556 23/09/10,00:32:18,14,09,1, 12.0,1,1, 19.869, 10583.752, 375.378, 52803.542 23/09/10,00:32:18,15,09,1, 12.0,1,1, 19.869, 10583.729, 375.373, 52803.530 23/09/10,00:32:18,16,09,1, 12.0,1,1, 19.869, 10583.719, 375.367, 52803.509 23/09/10,00:32:18,17,09,1, 12.0,1,1, 19.869, 10583.728, 375.383, 52803.552 23/09/10,00:32:18,18,09,1, 12.0,1,1, 19.869, 10583.719, 375.368, 52803.513 23/09/10,00:32:18,19,09,1, 12.0,1,1, 19.869, 10583.741, 375.348, 52803.549 23/09/10,00:32:19,00,09,1, 11.9,1,1, 19.865, 10583.737, 375.348, 52803.549 23/09/10,00:32:19,01,09,1, 11.9,1,1, 19.865, 10583.724, 375.362, 52803.564 23/09/10,00:32:19,02,09,1, 11.9,1,1, 19.865, 10583.736, 375.370, 52803.559 23/09/10,00:32:19,03,09,1, 11.9,1,1, 19.865, 10583.750, 375.371, 52803.536 23/09/10,00:32:19,04,09,1, 11.9,1,1, 19.865, 10583.741, 375.354, 52803.557 23/09/10,00:32:19,05,09,1, 11.9,1,1, 19.865, 10583.742, 375.377, 52803.523 23/09/10,00:32:19,06,09,1, 11.9,1,1, 19.865, 10583.746, 375.382, 52803.541 23/09/10,00:32:19,07,09,1, 11.9,1,1, 19.865, 10583.740, 375.373, 52803.501 23/09/10,00:32:19,08,09,1, 11.9,1,1, 19.865, 10583.713, 375.375, 52803.549 23/09/10,00:32:19,09,09,1, 11.9,1,1, 19.865, 10583.747, 375.374, 52803.503 23/09/10,00:32:19,10,09,1, 11.9,1,1, 19.865, 10583.719, 375.381, 52803.536 23/09/10,00:32:19,11,09,1, 11.9,1,1, 19.865, 10583.727, 375.357, 52803.543 23/09/10,00:32:19,12,09,1, 11.9,1,1, 19.865, 10583.747, 375.389, 52803.537 23/09/10,00:32:19,13,09,1, 11.9,1,1, 19.865, 10583.729, 375.379, 52803.524 23/09/10,00:32:19,14,09,1, 11.9,1,1, 19.865, 10583.749, 375.363, 52803.565 23/09/10,00:32:19,15,09,1, 11.9,1,1, 19.865, 10583.748, 375.355, 52803.534 23/09/10,00:32:19,16,09,1, 11.9,1,1, 19.865, 10583.736, 375.367, 52803.532 23/09/10,00:32:19,17,09,1, 11.9,1,1, 19.865, 10583.709, 375.371, 52803.526 23/09/10,00:32:19,18,09,1, 11.9,1,1, 19.865, 10583.742, 375.362, 52803.513 23/09/10,00:32:19,19,09,1, 11.9,1,1, 19.865, 10583.727, 375.347, 52803.532 23/09/10,00:32:20,00,09,1, 11.9,1,1, 19.867, 10583.720, 375.347, 52803.532 23/09/10,00:32:20,01,09,1, 11.9,1,1, 19.867, 10583.755, 375.356, 52803.559 23/09/10,00:32:20,02,09,1, 11.9,1,1, 19.867, 10583.769, 375.355, 52803.558 23/09/10,00:32:20,03,09,1, 11.9,1,1, 19.867, 10583.744, 375.340, 52803.336 23/09/10,00:32:20,04,09,1, 11.9,1,1, 19.867, 10583.725, 375.333, 52803.533 23/09/10,00:32:20,05,09,1, 11.9,1,1, 19.867, 10583.728, 375.362, 52803.575 23/09/10,00:32:20,06,09,1, 11.9,1,1, 19.867, 10583.743, 375.348, 52803.553 23/09/10,00:32:20,07,09,1, 11.9,1,1, 19.867, 10583.737, 375.346, 52803.599 23/09/10,00:32:20,08,09,1, 11.9,1,1, 19.867, 10583.742, 375.367, 52803.589 23/09/10,00:32:20,09,09,1, 11.9,1,1, 19.867, 10583.743, 375.357, 52803.564 23/09/10,00:32:20,10,09,1, 11.9,1,1, 19.867, 10583.744, 375.348, 52803.549 23/09/10,00:32:20,11,09,1, 11.9,1,1, 19.867, 10583.754, 375.351, 52803.567 23/09/10,00:32:20,12,09,1, 11.9,1,1, 19.867, 10583.739, 375.374, 52803.553 23/09/10,00:32:20,13,09,1, 11.9,1,1, 19.867, 10583.760, 375.347, 52803.552 23/09/10,00:32:20,14,09,1, 11.9,1,1, 19.867, 10583.760, 375.348, 52803.570 23/09/10,00:32:20,15,09,1, 11.9,1,1, 19.867, 10583.752, 375.353, 52803.547 23/09/10,00:32:20,16,09,1, 11.9,1,1, 19.867, 10583.753, 375.332, 52803.536 23/09/10,00:32:20,17,09,1, 11.9,1,1, 19.867, 10583.750, 375.348, 52803.528 23/09/10,00:32:20,18,09,1, 11.9,1,1, 19.867, 10583.745, 375.353, 52803.566 23/09/10,00:32:20,19,09,1, 11.9,1,1, 19.867, 10583.766, 375.332, 52803.532 23/09/10,00:32:21,00,09,1, 11.9,1,1, 19.871, 10583.762, 375.332, 52803.532 23/09/10,00:32:21,01,09,1, 11.9,1,1, 19.871, 10583.747, 375.334, 52803.565 23/09/10,00:32:21,02,09,1, 11.9,1,1, 19.871, 10583.751, 375.330, 52803.564 23/09/10,00:32:21,03,09,1, 11.9,1,1, 19.871, 10583.746, 375.334, 52803.525 23/09/10,00:32:21,04,09,1, 11.9,1,1, 19.871, 10583.738, 375.338, 52803.487 23/09/10,00:32:21,05,09,1, 11.9,1,1, 19.871, 10583.765, 375.315, 52803.529 23/09/10,00:32:21,06,09,1, 11.9,1,1, 19.871, 10583.765, 375.307, 52803.506 23/09/10,00:32:21,07,09,1, 11.9,1,1, 19.871, 10583.770, 375.343, 52803.480 23/09/10,00:32:21,08,09,1, 11.9,1,1, 19.871, 10583.747, 375.332, 52803.519 23/09/10,00:32:21,09,09,1, 11.9,1,1, 19.871, 10583.757, 375.337, 52803.504 23/09/10,00:32:21,10,09,1, 11.9,1,1, 19.871, 10583.761, 375.339, 52803.489 23/09/10,00:32:21,11,09,1, 11.9,1,1, 19.871, 10583.773, 375.314, 52803.488 23/09/10,00:32:21,12,09,1, 11.9,1,1, 19.871, 10583.766, 375.327, 52803.522 23/09/10,00:32:21,13,09,1, 11.9,1,1, 19.871, 10583.788, 375.323, 52803.501 23/09/10,00:32:21,14,09,1, 11.9,1,1, 19.871, 10583.772, 375.328, 52803.503 23/09/10,00:32:21,15,09,1, 11.9,1,1, 19.871, 10583.775, 375.333, 52803.506 23/09/10,00:32:21,16,09,1, 11.9,1,1, 19.871, 10583.771, 375.321, 52803.516 23/09/10,00:32:21,17,09,1, 11.9,1,1, 19.871, 10583.770, 375.348, 52803.509 23/09/10,00:32:21,18,09,1, 11.9,1,1, 19.871, 10583.775, 375.325, 52803.510 23/09/10,00:32:21,19,09,1, 11.9,1,1, 19.871, 10583.800, 375.309, 52803.538 23/09/10,00:32:22,00,09,1, 11.9,1,1, 19.867, 10583.795, 375.309, 52803.538 23/09/10,00:32:22,01,09,1, 11.9,1,1, 19.867, 10583.772, 375.319, 52803.509 23/09/10,00:32:22,02,09,1, 11.9,1,1, 19.867, 10583.783, 375.331, 52803.503 23/09/10,00:32:22,03,09,1, 11.9,1,1, 19.867, 10583.771, 375.316, 52803.481 23/09/10,00:32:22,04,09,1, 11.9,1,1, 19.867, 10583.840, 375.324, 52803.490 23/09/10,00:32:22,05,09,1, 11.9,1,1, 19.867, 10583.812, 375.302, 52803.303 23/09/10,00:32:22,06,09,1, 11.9,1,1, 19.867, 10583.747, 375.328, 52803.583 23/09/10,00:32:22,07,09,1, 11.9,1,1, 19.867, 10583.779, 375.327, 52803.522 23/09/10,00:32:22,08,09,1, 11.9,1,1, 19.867, 10583.794, 375.327, 52803.506 23/09/10,00:32:22,09,09,1, 11.9,1,1, 19.867, 10583.776, 375.332, 52803.550 23/09/10,00:32:22,10,09,1, 11.9,1,1, 19.867, 10583.772, 375.325, 52803.513 23/09/10,00:32:22,11,09,1, 11.9,1,1, 19.867, 10583.799, 375.315, 52803.540 23/09/10,00:32:22,12,09,1, 11.9,1,1, 19.867, 10583.798, 375.327, 52803.497 23/09/10,00:32:22,13,09,1, 11.9,1,1, 19.867, 10583.796, 375.309, 52803.508 23/09/10,00:32:22,14,09,1, 11.9,1,1, 19.867, 10583.778, 375.304, 52803.518 23/09/10,00:32:22,15,09,1, 11.9,1,1, 19.867, 10583.785, 375.314, 52803.521 23/09/10,00:32:22,16,09,1, 11.9,1,1, 19.867, 10583.786, 375.333, 52803.503 23/09/10,00:32:22,17,09,1, 11.9,1,1, 19.867, 10583.789, 375.323, 52803.526 23/09/10,00:32:22,18,09,1, 11.9,1,1, 19.867, 10583.784, 375.316, 52803.532 23/09/10,00:32:22,19,09,1, 11.9,1,1, 19.867, 10583.803, 375.327, 52803.492 23/09/10,00:32:23,00,09,1, 11.9,1,1, 19.866, 10583.795, 375.327, 52803.492 23/09/10,00:32:23,01,09,1, 11.9,1,1, 19.866, 10583.798, 375.348, 52803.495 23/09/10,00:32:23,02,09,1, 11.9,1,1, 19.866, 10583.796, 375.296, 52803.499 23/09/10,00:32:23,03,09,1, 11.9,1,1, 19.866, 10583.797, 375.319, 52803.522 23/09/10,00:32:23,04,09,1, 11.9,1,1, 19.866, 10583.793, 375.330, 52803.472 23/09/10,00:32:23,05,09,1, 11.9,1,1, 19.866, 10583.799, 375.298, 52803.495 23/09/10,00:32:23,06,09,1, 11.9,1,1, 19.866, 10583.772, 375.331, 52803.491 23/09/10,00:32:23,07,09,1, 11.9,1,1, 19.866, 10583.802, 375.326, 52803.484 23/09/10,00:32:23,08,09,1, 11.9,1,1, 19.866, 10583.781, 375.336, 52803.474 23/09/10,00:32:23,09,09,1, 11.9,1,1, 19.866, 10583.800, 375.345, 52803.477 23/09/10,00:32:23,10,09,1, 11.9,1,1, 19.866, 10583.800, 375.331, 52803.517 23/09/10,00:32:23,11,09,1, 11.9,1,1, 19.866, 10583.805, 375.323, 52803.489 23/09/10,00:32:23,12,09,1, 11.9,1,1, 19.866, 10583.801, 375.327, 52803.513 23/09/10,00:32:23,13,09,1, 11.9,1,1, 19.866, 10583.805, 375.332, 52803.518 23/09/10,00:32:23,14,09,1, 11.9,1,1, 19.866, 10583.806, 375.328, 52803.515 23/09/10,00:32:23,15,09,1, 11.9,1,1, 19.866, 10583.826, 375.301, 52803.536 23/09/10,00:32:23,16,09,1, 11.9,1,1, 19.866, 10583.809, 375.306, 52803.509 23/09/10,00:32:23,17,09,1, 11.9,1,1, 19.866, 10583.808, 375.335, 52803.532 23/09/10,00:32:23,18,09,1, 11.9,1,1, 19.866, 10583.813, 375.310, 52803.478 23/09/10,00:32:23,19,09,1, 11.9,1,1, 19.866, 10583.812, 375.328, 52803.511 23/09/10,00:32:24,00,09,1, 11.9,1,1, 19.869, 10583.812, 375.328, 52803.511 23/09/10,00:32:24,01,09,1, 11.9,1,1, 19.869, 10583.798, 375.304, 52803.444 23/09/10,00:32:24,02,09,1, 11.9,1,1, 19.869, 10583.828, 375.294, 52803.494 23/09/10,00:32:24,03,09,1, 11.9,1,1, 19.869, 10583.808, 375.316, 52803.471 23/09/10,00:32:24,04,09,1, 11.9,1,1, 19.869, 10583.826, 375.328, 52803.496 23/09/10,00:32:24,05,09,1, 11.9,1,1, 19.869, 10583.796, 375.316, 52803.485 23/09/10,00:32:24,06,09,1, 11.9,1,1, 19.869, 10583.798, 375.327, 52803.494 23/09/10,00:32:24,07,09,1, 11.9,1,1, 19.869, 10583.796, 375.313, 52803.523 23/09/10,00:32:24,08,09,1, 11.9,1,1, 19.869, 10583.798, 375.330, 52803.525 23/09/10,00:32:24,09,09,1, 11.9,1,1, 19.869, 10583.813, 375.305, 52803.517 23/09/10,00:32:24,10,09,1, 11.9,1,1, 19.869, 10583.807, 375.320, 52803.504 23/09/10,00:32:24,11,09,1, 11.9,1,1, 19.869, 10583.806, 375.309, 52803.510 23/09/10,00:32:24,12,09,1, 11.9,1,1, 19.869, 10583.784, 375.327, 52803.540 23/09/10,00:32:24,13,09,1, 11.9,1,1, 19.869, 10583.819, 375.319, 52803.582 23/09/10,00:32:24,14,09,1, 11.9,1,1, 19.869, 10583.803, 375.334, 52803.545 23/09/10,00:32:24,15,09,1, 11.9,1,1, 19.869, 10583.818, 375.312, 52803.553 23/09/10,00:32:24,16,09,1, 11.9,1,1, 19.869, 10583.824, 375.322, 52803.517 23/09/10,00:32:24,17,09,1, 11.9,1,1, 19.869, 10583.800, 375.284, 52803.510 23/09/10,00:32:24,18,09,1, 11.9,1,1, 19.869, 10583.829, 375.264, 52803.528 23/09/10,00:32:24,19,09,1, 11.9,1,1, 19.869, 10583.831, 375.335, 52803.504 23/09/10,00:32:25,00,09,1, 11.9,1,1, 19.867, 10583.829, 375.335, 52803.504 23/09/10,00:32:25,01,09,1, 11.9,1,1, 19.867, 10583.828, 375.280, 52803.538 23/09/10,00:32:25,02,09,1, 11.9,1,1, 19.867, 10583.845, 375.300, 52803.497 23/09/10,00:32:25,03,09,1, 11.9,1,1, 19.867, 10583.829, 375.296, 52803.504 23/09/10,00:32:25,04,09,1, 11.9,1,1, 19.867, 10583.813, 375.298, 52803.518 23/09/10,00:32:25,05,09,1, 11.9,1,1, 19.867, 10583.814, 375.263, 52803.488 23/09/10,00:32:25,06,09,1, 11.9,1,1, 19.867, 10583.842, 375.303, 52803.471 23/09/10,00:32:25,07,09,1, 11.9,1,1, 19.867, 10583.825, 375.288, 52803.497 23/09/10,00:32:25,08,09,1, 11.9,1,1, 19.867, 10583.853, 375.271, 52803.537 23/09/10,00:32:25,09,09,1, 11.9,1,1, 19.867, 10583.833, 375.286, 52803.544 23/09/10,00:32:25,10,09,1, 11.9,1,1, 19.867, 10583.845, 375.295, 52803.539 23/09/10,00:32:25,11,09,1, 11.9,1,1, 19.867, 10583.838, 375.267, 52803.502 23/09/10,00:32:25,12,09,1, 11.9,1,1, 19.867, 10583.870, 375.266, 52803.497 23/09/10,00:32:25,13,09,1, 11.9,1,1, 19.867, 10583.851, 375.266, 52803.509 23/09/10,00:32:25,14,09,1, 11.9,1,1, 19.867, 10583.852, 375.279, 52803.481 23/09/10,00:32:25,15,09,1, 11.9,1,1, 19.867, 10583.829, 375.266, 52803.513 23/09/10,00:32:25,16,09,1, 11.9,1,1, 19.867, 10583.842, 375.274, 52803.464 23/09/10,00:32:25,17,09,1, 11.9,1,1, 19.867, 10583.848, 375.268, 52803.470 23/09/10,00:32:25,18,09,1, 11.9,1,1, 19.867, 10583.835, 375.283, 52803.482 23/09/10,00:32:25,19,09,1, 11.9,1,1, 19.867, 10583.847, 375.263, 52803.509 23/09/10,00:32:26,00,09,1, 11.9,1,1, 19.866, 10583.845, 375.263, 52803.509 23/09/10,00:32:26,01,09,1, 11.9,1,1, 19.866, 10583.849, 375.257, 52803.481 23/09/10,00:32:26,02,09,1, 11.9,1,1, 19.866, 10583.875, 375.262, 52803.483 23/09/10,00:32:26,03,09,1, 11.9,1,1, 19.866, 10583.841, 375.250, 52803.502 23/09/10,00:32:26,04,09,1, 11.9,1,1, 19.866, 10583.855, 375.254, 52803.472 23/09/10,00:32:26,05,09,1, 11.9,1,1, 19.866, 10583.844, 375.264, 52803.465 23/09/10,00:32:26,06,09,1, 11.9,1,1, 19.866, 10583.840, 375.250, 52803.488 23/09/10,00:32:26,07,09,1, 11.9,1,1, 19.866, 10583.844, 375.253, 52803.501 23/09/10,00:32:26,08,09,1, 11.9,1,1, 19.866, 10583.852, 375.260, 52803.472 23/09/10,00:32:26,09,09,1, 11.9,1,1, 19.866, 10583.854, 375.254, 52803.460 23/09/10,00:32:26,10,09,1, 11.9,1,1, 19.866, 10583.862, 375.258, 52803.461 23/09/10,00:32:26,11,09,1, 11.9,1,1, 19.866, 10583.835, 375.254, 52803.464 23/09/10,00:32:26,12,09,1, 11.9,1,1, 19.866, 10583.848, 375.254, 52803.474 23/09/10,00:32:26,13,09,1, 11.9,1,1, 19.866, 10583.850, 375.270, 52803.449 23/09/10,00:32:26,14,09,1, 11.9,1,1, 19.866, 10583.842, 375.251, 52803.506 23/09/10,00:32:26,15,09,1, 11.9,1,1, 19.866, 10583.853, 375.257, 52803.467 23/09/10,00:32:26,16,09,1, 11.9,1,1, 19.866, 10583.841, 375.277, 52803.458 23/09/10,00:32:26,17,09,1, 11.9,1,1, 19.866, 10583.851, 375.255, 52803.456 23/09/10,00:32:26,18,09,1, 11.9,1,1, 19.866, 10583.856, 375.251, 52803.466 23/09/10,00:32:26,19,09,1, 11.9,1,1, 19.866, 10583.881, 375.237, 52803.505 23/09/10,00:32:27,00,08,1, 11.9,1,1, 19.870, 10583.879, 375.237, 52803.505 23/09/10,00:32:27,01,08,1, 11.9,1,1, 19.870, 10583.858, 375.243, 52803.466 23/09/10,00:32:27,02,08,1, 11.9,1,1, 19.870, 10583.870, 375.230, 52803.448 23/09/10,00:32:27,03,08,1, 11.9,1,1, 19.870, 10583.861, 375.251, 52803.462 23/09/10,00:32:27,04,08,1, 11.9,1,1, 19.870, 10583.861, 375.229, 52803.468 23/09/10,00:32:27,05,08,1, 11.9,1,1, 19.870, 10583.862, 375.244, 52803.464 23/09/10,00:32:27,06,08,1, 11.9,1,1, 19.870, 10583.858, 375.234, 52803.490 23/09/10,00:32:27,07,08,1, 11.9,1,1, 19.870, 10583.866, 375.229, 52803.446 23/09/10,00:32:27,08,08,1, 11.9,1,1, 19.870, 10583.855, 375.268, 52803.467 23/09/10,00:32:27,09,08,1, 11.9,1,1, 19.870, 10583.878, 375.230, 52803.463 23/09/10,00:32:27,10,08,1, 11.9,1,1, 19.870, 10583.884, 375.243, 52803.445 23/09/10,00:32:27,11,08,1, 11.9,1,1, 19.870, 10583.882, 375.224, 52803.473 23/09/10,00:32:27,12,08,1, 11.9,1,1, 19.870, 10583.916, 375.223, 52803.467 23/09/10,00:32:27,13,08,1, 11.9,1,1, 19.870, 10583.874, 375.239, 52803.465 23/09/10,00:32:27,14,08,1, 11.9,1,1, 19.870, 10583.858, 375.239, 52803.475 23/09/10,00:32:27,15,08,1, 11.9,1,1, 19.870, 10583.884, 375.226, 52803.443 23/09/10,00:32:27,16,08,1, 11.9,1,1, 19.870, 10583.899, 375.242, 52803.451 23/09/10,00:32:27,17,08,1, 11.9,1,1, 19.870, 10583.899, 375.225, 52803.463 23/09/10,00:32:27,18,08,1, 11.9,1,1, 19.870, 10583.901, 375.216, 52803.465 23/09/10,00:32:27,19,08,1, 11.9,1,1, 19.870, 10583.893, 375.235, 52803.496 23/09/10,00:32:28,00,09,1, 11.9,1,1, 19.872, 10583.887, 375.235, 52803.496 23/09/10,00:32:28,01,09,1, 11.9,1,1, 19.872, 10583.897, 375.234, 52803.502 23/09/10,00:32:28,02,09,1, 11.9,1,1, 19.872, 10583.898, 375.221, 52803.438 23/09/10,00:32:28,03,09,1, 11.9,1,1, 19.872, 10583.921, 375.261, 52803.452 23/09/10,00:32:28,04,09,1, 11.9,1,1, 19.872, 10583.920, 375.239, 52803.483 23/09/10,00:32:28,05,09,1, 11.9,1,1, 19.872, 10583.912, 375.256, 52803.455 23/09/10,00:32:28,06,09,1, 11.9,1,1, 19.872, 10583.905, 375.245, 52803.519 23/09/10,00:32:28,07,09,1, 11.9,1,1, 19.872, 10583.915, 375.239, 52803.479 23/09/10,00:32:28,08,09,1, 11.9,1,1, 19.872, 10583.908, 375.246, 52803.457 23/09/10,00:32:28,09,09,1, 11.9,1,1, 19.872, 10583.922, 375.247, 52803.492 23/09/10,00:32:28,10,09,1, 11.9,1,1, 19.872, 10583.938, 375.250, 52803.465 23/09/10,00:32:28,11,09,1, 11.9,1,1, 19.872, 10583.927, 375.236, 52803.446 23/09/10,00:32:28,12,09,1, 11.9,1,1, 19.872, 10583.912, 375.224, 52803.424 23/09/10,00:32:28,13,09,1, 11.9,1,1, 19.872, 10583.923, 375.247, 52803.466 23/09/10,00:32:28,14,09,1, 11.9,1,1, 19.872, 10583.941, 375.247, 52803.439 23/09/10,00:32:28,15,09,1, 11.9,1,1, 19.872, 10583.895, 375.238, 52803.461 23/09/10,00:32:28,16,09,1, 11.9,1,1, 19.872, 10583.902, 375.253, 52803.445 23/09/10,00:32:28,17,09,1, 11.9,1,1, 19.872, 10583.909, 375.250, 52803.470 23/09/10,00:32:28,18,09,1, 11.9,1,1, 19.872, 10583.909, 375.241, 52803.476 23/09/10,00:32:28,19,09,1, 11.9,1,1, 19.872, 10583.906, 375.215, 52803.448 23/09/10,00:32:29,00,09,1, 11.8,1,1, 19.870, 10583.904, 375.215, 52803.448 23/09/10,00:32:29,01,09,1, 11.8,1,1, 19.870, 10583.897, 375.231, 52803.454 23/09/10,00:32:29,02,09,1, 11.8,1,1, 19.870, 10583.924, 375.233, 52803.499 23/09/10,00:32:29,03,09,1, 11.8,1,1, 19.870, 10583.925, 375.224, 52803.516 23/09/10,00:32:29,04,09,1, 11.8,1,1, 19.870, 10583.911, 375.238, 52803.496 23/09/10,00:32:29,05,09,1, 11.8,1,1, 19.870, 10583.891, 375.223, 52803.500 23/09/10,00:32:29,06,09,1, 11.8,1,1, 19.870, 10583.916, 375.223, 52803.451 23/09/10,00:32:29,07,09,1, 11.8,1,1, 19.870, 10583.910, 375.223, 52803.448 23/09/10,00:32:29,08,09,1, 11.8,1,1, 19.870, 10583.915, 375.233, 52803.484 23/09/10,00:32:29,09,09,1, 11.8,1,1, 19.870, 10583.934, 375.212, 52803.468 23/09/10,00:32:29,10,09,1, 11.8,1,1, 19.870, 10583.939, 375.222, 52803.447 23/09/10,00:32:29,11,09,1, 11.8,1,1, 19.870, 10583.920, 375.217, 52803.466 23/09/10,00:32:29,12,09,1, 11.8,1,1, 19.870, 10583.946, 375.224, 52803.476 23/09/10,00:32:29,13,09,1, 11.8,1,1, 19.870, 10583.926, 375.229, 52803.475 23/09/10,00:32:29,14,09,1, 11.8,1,1, 19.870, 10583.918, 375.224, 52803.470 23/09/10,00:32:29,15,09,1, 11.8,1,1, 19.870, 10583.933, 375.218, 52803.469 23/09/10,00:32:29,16,09,1, 11.8,1,1, 19.870, 10583.932, 375.225, 52803.446 23/09/10,00:32:29,17,09,1, 11.8,1,1, 19.870, 10583.927, 375.204, 52803.473 23/09/10,00:32:29,18,09,1, 11.8,1,1, 19.870, 10583.916, 375.230, 52803.441 23/09/10,00:32:29,19,09,1, 11.8,1,1, 19.870, 10583.927, 375.222, 52803.452 23/09/10,00:32:30,00,09,1, 11.9,1,1, 19.869, 10583.920, 375.222, 52803.452 23/09/10,00:32:30,01,09,1, 11.9,1,1, 19.869, 10583.961, 375.216, 52803.401 23/09/10,00:32:30,02,09,1, 11.9,1,1, 19.869, 10583.942, 375.213, 52803.414 23/09/10,00:32:30,03,09,1, 11.9,1,1, 19.869, 10583.957, 375.209, 52803.444 23/09/10,00:32:30,04,09,1, 11.9,1,1, 19.869, 10583.948, 375.225, 52803.441 23/09/10,00:32:30,05,09,1, 11.9,1,1, 19.869, 10583.947, 375.204, 52803.470 23/09/10,00:32:30,06,09,1, 11.9,1,1, 19.869, 10583.962, 375.218, 52803.435 23/09/10,00:32:30,07,09,1, 11.9,1,1, 19.869, 10583.957, 375.217, 52803.449 23/09/10,00:32:30,08,09,1, 11.9,1,1, 19.869, 10583.940, 375.202, 52803.434 23/09/10,00:32:30,09,09,1, 11.9,1,1, 19.869, 10583.942, 375.185, 52803.431 23/09/10,00:32:30,10,09,1, 11.9,1,1, 19.869, 10583.926, 375.184, 52803.421 23/09/10,00:32:30,11,09,1, 11.9,1,1, 19.869, 10583.946, 375.186, 52803.427 23/09/10,00:32:30,12,09,1, 11.9,1,1, 19.869, 10583.964, 375.199, 52803.473 23/09/10,00:32:30,13,09,1, 11.9,1,1, 19.869, 10583.989, 375.189, 52803.492 23/09/10,00:32:30,14,09,1, 11.9,1,1, 19.869, 10583.946, 375.207, 52803.476 23/09/10,00:32:30,15,09,1, 11.9,1,1, 19.869, 10583.970, 375.168, 52803.466 23/09/10,00:32:30,16,09,1, 11.9,1,1, 19.869, 10583.955, 375.173, 52803.463 23/09/10,00:32:30,17,09,1, 11.9,1,1, 19.869, 10583.960, 375.220, 52803.493 23/09/10,00:32:30,18,09,1, 11.9,1,1, 19.869, 10583.958, 375.192, 52803.507 23/09/10,00:32:30,19,09,1, 11.9,1,1, 19.869, 10583.962, 375.199, 52803.451 23/09/10,00:32:31,00,09,1, 11.9,1,1, 19.867, 10583.954, 375.199, 52803.451 23/09/10,00:32:31,01,09,1, 11.9,1,1, 19.867, 10583.955, 375.185, 52803.453 23/09/10,00:32:31,02,09,1, 11.9,1,1, 19.867, 10583.972, 375.180, 52803.440 23/09/10,00:32:31,03,09,1, 11.9,1,1, 19.867, 10583.976, 375.164, 52803.475 23/09/10,00:32:31,04,09,1, 11.9,1,1, 19.867, 10583.993, 375.183, 52803.407 23/09/10,00:32:31,05,09,1, 11.9,1,1, 19.867, 10583.966, 375.182, 52803.447 23/09/10,00:32:31,06,09,1, 11.9,1,1, 19.867, 10583.970, 375.193, 52803.452 23/09/10,00:32:31,07,09,1, 11.9,1,1, 19.867, 10583.976, 375.181, 52803.447 23/09/10,00:32:31,08,09,1, 11.9,1,1, 19.867, 10583.985, 375.192, 52803.437 23/09/10,00:32:31,09,09,1, 11.9,1,1, 19.867, 10583.987, 375.174, 52803.408 23/09/10,00:32:31,10,09,1, 11.9,1,1, 19.867, 10583.983, 375.176, 52803.412 23/09/10,00:32:31,11,09,1, 11.9,1,1, 19.867, 10583.979, 375.177, 52803.395 23/09/10,00:32:31,12,09,1, 11.9,1,1, 19.867, 10583.991, 375.190, 52803.446 23/09/10,00:32:31,13,09,1, 11.9,1,1, 19.867, 10584.006, 375.194, 52803.429 23/09/10,00:32:31,14,09,1, 11.9,1,1, 19.867, 10583.994, 375.175, 52803.408 23/09/10,00:32:31,15,09,1, 11.9,1,1, 19.867, 10583.975, 375.177, 52803.446 23/09/10,00:32:31,16,09,1, 11.9,1,1, 19.867, 10584.000, 375.175, 52803.435 23/09/10,00:32:31,17,09,1, 11.9,1,1, 19.867, 10584.013, 375.165, 52803.448 23/09/10,00:32:31,18,09,1, 11.9,1,1, 19.867, 10584.008, 375.151, 52803.461 23/09/10,00:32:31,19,09,1, 11.9,1,1, 19.867, 10583.995, 375.152, 52803.458 23/09/10,00:32:32,00,09,1, 11.9,1,1, 19.871, 10583.987, 375.152, 52803.458 23/09/10,00:32:32,01,09,1, 11.9,1,1, 19.871, 10584.007, 375.157, 52803.428 23/09/10,00:32:32,02,09,1, 11.9,1,1, 19.871, 10584.016, 375.171, 52803.466 23/09/10,00:32:32,03,09,1, 11.9,1,1, 19.871, 10584.021, 375.151, 52803.416 23/09/10,00:32:32,04,09,1, 11.9,1,1, 19.871, 10584.026, 375.181, 52803.413 23/09/10,00:32:32,05,09,1, 11.9,1,1, 19.871, 10583.987, 375.172, 52803.415 23/09/10,00:32:32,06,09,1, 11.9,1,1, 19.871, 10584.019, 375.153, 52803.439 23/09/10,00:32:32,07,09,1, 11.9,1,1, 19.871, 10584.032, 375.176, 52803.413 23/09/10,00:32:32,08,09,1, 11.9,1,1, 19.871, 10584.018, 375.169, 52803.417 23/09/10,00:32:32,09,09,1, 11.9,1,1, 19.871, 10584.009, 375.168, 52803.414 23/09/10,00:32:32,10,09,1, 11.9,1,1, 19.871, 10584.021, 375.148, 52803.433 23/09/10,00:32:32,11,09,1, 11.9,1,1, 19.871, 10584.039, 375.151, 52803.448 23/09/10,00:32:32,12,09,1, 11.9,1,1, 19.871, 10584.036, 375.152, 52803.376 23/09/10,00:32:32,13,09,1, 11.9,1,1, 19.871, 10584.030, 375.158, 52803.395 23/09/10,00:32:32,14,09,1, 11.9,1,1, 19.871, 10584.014, 375.142, 52803.412 23/09/10,00:32:32,15,09,1, 11.9,1,1, 19.871, 10584.015, 375.161, 52803.394 23/09/10,00:32:32,16,09,1, 11.9,1,1, 19.871, 10584.020, 375.162, 52803.431 23/09/10,00:32:32,17,09,1, 11.9,1,1, 19.871, 10584.014, 375.161, 52803.438 23/09/10,00:32:32,18,09,1, 11.9,1,1, 19.871, 10584.035, 375.175, 52803.436 23/09/10,00:32:32,19,09,1, 11.9,1,1, 19.871, 10584.028, 375.183, 52803.437 23/09/10,00:32:33,00,09,1, 11.9,1,1, 19.867, 10584.021, 375.183, 52803.437 23/09/10,00:32:33,01,09,1, 11.9,1,1, 19.867, 10584.028, 375.162, 52803.449 23/09/10,00:32:33,02,09,1, 11.9,1,1, 19.867, 10584.024, 375.159, 52803.464 23/09/10,00:32:33,03,09,1, 11.9,1,1, 19.867, 10584.045, 375.156, 52803.421 23/09/10,00:32:33,04,09,1, 11.9,1,1, 19.867, 10584.004, 375.144, 52803.433 23/09/10,00:32:33,05,09,1, 11.9,1,1, 19.867, 10584.045, 375.148, 52803.424 23/09/10,00:32:33,06,09,1, 11.9,1,1, 19.867, 10584.063, 375.161, 52803.450 23/09/10,00:32:33,07,09,1, 11.9,1,1, 19.867, 10584.043, 375.171, 52803.454 23/09/10,00:32:33,08,09,1, 11.9,1,1, 19.867, 10584.031, 375.165, 52803.425 23/09/10,00:32:33,09,09,1, 11.9,1,1, 19.867, 10584.029, 375.171, 52803.422 23/09/10,00:32:33,10,09,1, 11.9,1,1, 19.867, 10584.025, 375.138, 52803.419 23/09/10,00:32:33,11,09,1, 11.9,1,1, 19.867, 10584.044, 375.149, 52803.425 23/09/10,00:32:33,12,09,1, 11.9,1,1, 19.867, 10584.043, 375.139, 52803.425 23/09/10,00:32:33,13,09,1, 11.9,1,1, 19.867, 10584.056, 375.146, 52803.416 23/09/10,00:32:33,14,09,1, 11.9,1,1, 19.867, 10584.039, 375.160, 52803.421 23/09/10,00:32:33,15,09,1, 11.9,1,1, 19.867, 10584.029, 375.165, 52803.421 23/09/10,00:32:33,16,09,1, 11.9,1,1, 19.867, 10584.038, 375.150, 52803.437 23/09/10,00:32:33,17,09,1, 11.9,1,1, 19.867, 10584.057, 375.155, 52803.432 23/09/10,00:32:33,18,09,1, 11.9,1,1, 19.867, 10584.029, 375.164, 52803.453 23/09/10,00:32:33,19,09,1, 11.9,1,1, 19.867, 10584.062, 375.156, 52803.439 23/09/10,00:32:34,00,09,1, 11.9,1,1, 19.869, 10584.054, 375.156, 52803.439 23/09/10,00:32:34,01,09,1, 11.9,1,1, 19.869, 10584.054, 375.143, 52803.393 23/09/10,00:32:34,02,09,1, 11.9,1,1, 19.869, 10584.032, 375.160, 52803.398 23/09/10,00:32:34,03,09,1, 11.9,1,1, 19.869, 10584.068, 375.146, 52803.420 23/09/10,00:32:34,04,09,1, 11.9,1,1, 19.869, 10584.029, 375.151, 52803.408 23/09/10,00:32:34,05,09,1, 11.9,1,1, 19.869, 10584.033, 375.162, 52803.416 23/09/10,00:32:34,06,09,1, 11.9,1,1, 19.869, 10584.063, 375.147, 52803.411 23/09/10,00:32:34,07,09,1, 11.9,1,1, 19.869, 10584.070, 375.172, 52803.414 23/09/10,00:32:34,08,09,1, 11.9,1,1, 19.869, 10584.036, 375.129, 52803.404 23/09/10,00:32:34,09,09,1, 11.9,1,1, 19.869, 10584.053, 375.151, 52803.416 23/09/10,00:32:34,10,09,1, 11.9,1,1, 19.869, 10584.080, 375.128, 52803.365 23/09/10,00:32:34,11,09,1, 11.9,1,1, 19.869, 10584.047, 375.149, 52803.381 23/09/10,00:32:34,12,09,1, 11.9,1,1, 19.869, 10584.053, 375.114, 52803.387 23/09/10,00:32:34,13,09,1, 11.9,1,1, 19.869, 10584.056, 375.149, 52803.401 23/09/10,00:32:34,14,09,1, 11.9,1,1, 19.869, 10584.078, 375.148, 52803.411 23/09/10,00:32:34,15,09,1, 11.9,1,1, 19.869, 10584.062, 375.137, 52803.421 23/09/10,00:32:34,16,09,1, 11.9,1,1, 19.869, 10584.052, 375.149, 52803.412 23/09/10,00:32:34,17,09,1, 11.9,1,1, 19.869, 10584.081, 375.137, 52803.415 23/09/10,00:32:34,18,09,1, 11.9,1,1, 19.869, 10584.067, 375.135, 52803.377 23/09/10,00:32:34,19,09,1, 11.9,1,1, 19.869, 10584.075, 375.128, 52803.405 23/09/10,00:32:35,00,09,1, 11.9,1,1, 19.871, 10584.071, 375.128, 52803.405 23/09/10,00:32:35,01,09,1, 11.9,1,1, 19.871, 10584.086, 375.125, 52803.384 23/09/10,00:32:35,02,09,1, 11.9,1,1, 19.871, 10584.074, 375.124, 52803.434 23/09/10,00:32:35,03,09,1, 11.9,1,1, 19.871, 10584.090, 375.124, 52803.386 23/09/10,00:32:35,04,09,1, 11.9,1,1, 19.871, 10584.083, 375.095, 52803.423 23/09/10,00:32:35,05,09,1, 11.9,1,1, 19.871, 10584.110, 375.147, 52803.421 23/09/10,00:32:35,06,09,1, 11.9,1,1, 19.871, 10584.109, 375.124, 52803.387 23/09/10,00:32:35,07,09,1, 11.9,1,1, 19.871, 10584.069, 375.107, 52803.399 23/09/10,00:32:35,08,09,1, 11.9,1,1, 19.871, 10584.101, 375.091, 52803.399 23/09/10,00:32:35,09,09,1, 11.9,1,1, 19.871, 10584.092, 375.105, 52803.378 23/09/10,00:32:35,10,09,1, 11.9,1,1, 19.871, 10584.090, 375.099, 52803.415 23/09/10,00:32:35,11,09,1, 11.9,1,1, 19.871, 10584.089, 375.098, 52803.377 23/09/10,00:32:35,12,09,1, 11.9,1,1, 19.871, 10584.088, 375.129, 52803.370 23/09/10,00:32:35,13,09,1, 11.9,1,1, 19.871, 10584.090, 375.107, 52803.426 23/09/10,00:32:35,14,09,1, 11.9,1,1, 19.871, 10584.090, 375.111, 52803.379 23/09/10,00:32:35,15,09,1, 11.9,1,1, 19.871, 10584.076, 375.116, 52803.401 23/09/10,00:32:35,16,09,1, 11.9,1,1, 19.871, 10584.091, 375.113, 52803.405 23/09/10,00:32:35,17,09,1, 11.9,1,1, 19.871, 10584.084, 375.095, 52803.378 23/09/10,00:32:35,18,09,1, 11.9,1,1, 19.871, 10584.082, 375.109, 52803.392 23/09/10,00:32:35,19,09,1, 11.9,1,1, 19.871, 10584.089, 375.128, 52803.428 23/09/10,00:32:36,00,09,1, 11.8,1,1, 19.873, 10584.087, 375.128, 52803.428 23/09/10,00:32:36,01,09,1, 11.8,1,1, 19.873, 10584.116, 375.090, 52803.416 23/09/10,00:32:36,02,09,1, 11.8,1,1, 19.873, 10584.088, 375.088, 52803.424 23/09/10,00:32:36,03,09,1, 11.8,1,1, 19.873, 10584.109, 375.102, 52803.386 23/09/10,00:32:36,04,09,1, 11.8,1,1, 19.873, 10584.093, 375.109, 52803.385 23/09/10,00:32:36,05,09,1, 11.8,1,1, 19.873, 10584.096, 375.117, 52803.404 23/09/10,00:32:36,06,09,1, 11.8,1,1, 19.873, 10584.098, 375.081, 52803.384 23/09/10,00:32:36,07,09,1, 11.8,1,1, 19.873, 10584.111, 375.073, 52803.387 23/09/10,00:32:36,08,09,1, 11.8,1,1, 19.873, 10584.096, 375.068, 52803.402 23/09/10,00:32:36,09,09,1, 11.8,1,1, 19.873, 10584.117, 375.088, 52803.437 23/09/10,00:32:36,10,09,1, 11.8,1,1, 19.873, 10584.132, 375.105, 52803.393 23/09/10,00:32:36,11,09,1, 11.8,1,1, 19.873, 10584.124, 375.063, 52803.390 23/09/10,00:32:36,12,09,1, 11.8,1,1, 19.873, 10584.104, 375.082, 52803.404 23/09/10,00:32:36,13,09,1, 11.8,1,1, 19.873, 10584.142, 375.087, 52803.413 23/09/10,00:32:36,14,09,1, 11.8,1,1, 19.873, 10584.142, 375.075, 52803.405 23/09/10,00:32:36,15,09,1, 11.8,1,1, 19.873, 10584.127, 375.060, 52803.394 23/09/10,00:32:36,16,09,1, 11.8,1,1, 19.873, 10584.125, 375.077, 52803.405 23/09/10,00:32:36,17,09,1, 11.8,1,1, 19.873, 10584.145, 375.075, 52803.384 23/09/10,00:32:36,18,09,1, 11.8,1,1, 19.873, 10584.160, 375.087, 52803.361 23/09/10,00:32:36,19,09,1, 11.8,1,1, 19.873, 10584.154, 375.085, 52803.386 23/09/10,00:32:37,00,09,1, 11.9,1,1, 19.869, 10584.146, 375.085, 52803.386 23/09/10,00:32:37,01,09,1, 11.9,1,1, 19.869, 10584.135, 375.075, 52803.384 23/09/10,00:32:37,02,09,1, 11.9,1,1, 19.869, 10584.135, 375.082, 52803.398 23/09/10,00:32:37,03,09,1, 11.9,1,1, 19.869, 10584.154, 375.061, 52803.377 23/09/10,00:32:37,04,09,1, 11.9,1,1, 19.869, 10584.156, 375.062, 52803.385 23/09/10,00:32:37,05,09,1, 11.9,1,1, 19.869, 10584.142, 375.072, 52803.426 23/09/10,00:32:37,06,09,1, 11.9,1,1, 19.869, 10584.168, 375.048, 52803.391 23/09/10,00:32:37,07,09,1, 11.9,1,1, 19.869, 10584.140, 375.081, 52803.362 23/09/10,00:32:37,08,09,1, 11.9,1,1, 19.869, 10584.157, 375.079, 52803.379 23/09/10,00:32:37,09,09,1, 11.9,1,1, 19.869, 10584.129, 375.076, 52803.356 23/09/10,00:32:37,10,09,1, 11.9,1,1, 19.869, 10584.162, 375.080, 52803.379 23/09/10,00:32:37,11,09,1, 11.9,1,1, 19.869, 10584.114, 375.085, 52803.354 23/09/10,00:32:37,12,09,1, 11.9,1,1, 19.869, 10584.168, 375.060, 52803.380 23/09/10,00:32:37,13,09,1, 11.9,1,1, 19.869, 10584.133, 375.069, 52803.384 23/09/10,00:32:37,14,09,1, 11.9,1,1, 19.869, 10584.152, 375.077, 52803.372 23/09/10,00:32:37,15,09,1, 11.9,1,1, 19.869, 10584.175, 375.071, 52803.391 23/09/10,00:32:37,16,09,1, 11.9,1,1, 19.869, 10584.192, 375.078, 52803.374 23/09/10,00:32:37,17,09,1, 11.9,1,1, 19.869, 10584.144, 375.078, 52803.375 23/09/10,00:32:37,18,09,1, 11.9,1,1, 19.869, 10584.166, 375.065, 52803.389 23/09/10,00:32:37,19,09,1, 11.9,1,1, 19.869, 10584.164, 375.079, 52803.399 23/09/10,00:32:38,00,10,1, 11.9,1,1, 19.867, 10584.162, 375.079, 52803.399 23/09/10,00:32:38,01,10,1, 11.9,1,1, 19.867, 10584.170, 375.051, 52803.392 23/09/10,00:32:38,02,10,1, 11.9,1,1, 19.867, 10584.145, 375.041, 52803.365 23/09/10,00:32:38,03,10,1, 11.9,1,1, 19.867, 10584.147, 375.069, 52803.389 23/09/10,00:32:38,04,10,1, 11.9,1,1, 19.867, 10584.179, 375.056, 52803.387 23/09/10,00:32:38,05,10,1, 11.9,1,1, 19.867, 10584.187, 375.081, 52803.519 23/09/10,00:32:38,06,10,1, 11.9,1,1, 19.867, 10584.151, 375.079, 52803.339 23/09/10,00:32:38,07,10,1, 11.9,1,1, 19.867, 10584.146, 375.071, 52803.390 23/09/10,00:32:38,08,10,1, 11.9,1,1, 19.867, 10584.129, 375.060, 52803.412 23/09/10,00:32:38,09,10,1, 11.9,1,1, 19.867, 10584.164, 375.061, 52803.404 23/09/10,00:32:38,10,10,1, 11.9,1,1, 19.867, 10584.201, 375.059, 52803.381 23/09/10,00:32:38,11,10,1, 11.9,1,1, 19.867, 10584.173, 375.051, 52803.358 23/09/10,00:32:38,12,10,1, 11.9,1,1, 19.867, 10584.185, 375.040, 52803.359 23/09/10,00:32:38,13,10,1, 11.9,1,1, 19.867, 10584.172, 375.068, 52803.379 23/09/10,00:32:38,14,10,1, 11.9,1,1, 19.867, 10584.159, 375.054, 52803.341 23/09/10,00:32:38,15,10,1, 11.9,1,1, 19.867, 10584.176, 375.052, 52803.351 23/09/10,00:32:38,16,10,1, 11.9,1,1, 19.867, 10584.192, 375.059, 52803.373 23/09/10,00:32:38,17,10,1, 11.9,1,1, 19.867, 10584.186, 375.050, 52803.339 23/09/10,00:32:38,18,10,1, 11.9,1,1, 19.867, 10584.186, 375.050, 52803.378 23/09/10,00:32:38,19,10,1, 11.9,1,1, 19.867, 10584.181, 375.055, 52803.340 23/09/10,00:32:39,00,09,1, 11.9,1,1, 19.868, 10584.179, 375.055, 52803.340 23/09/10,00:32:39,01,09,1, 11.9,1,1, 19.868, 10584.196, 375.064, 52803.384 23/09/10,00:32:39,02,09,1, 11.9,1,1, 19.868, 10584.185, 375.043, 52803.371 23/09/10,00:32:39,03,09,1, 11.9,1,1, 19.868, 10584.189, 375.056, 52803.400 23/09/10,00:32:39,04,09,1, 11.9,1,1, 19.868, 10584.143, 375.075, 52803.415 23/09/10,00:32:39,05,09,1, 11.9,1,1, 19.868, 10584.211, 375.030, 52803.379 23/09/10,00:32:39,06,09,1, 11.9,1,1, 19.868, 10584.203, 375.033, 52803.342 23/09/10,00:32:39,07,09,1, 11.9,1,1, 19.868, 10584.183, 375.050, 52803.403 23/09/10,00:32:39,08,09,1, 11.9,1,1, 19.868, 10584.216, 375.022, 52803.390 23/09/10,00:32:39,09,09,1, 11.9,1,1, 19.868, 10584.219, 375.025, 52803.377 23/09/10,00:32:39,10,09,1, 11.9,1,1, 19.868, 10584.185, 375.031, 52803.389 23/09/10,00:32:39,11,09,1, 11.9,1,1, 19.868, 10584.208, 375.045, 52803.388 23/09/10,00:32:39,12,09,1, 11.9,1,1, 19.868, 10584.228, 375.014, 52803.377 23/09/10,00:32:39,13,09,1, 11.9,1,1, 19.868, 10584.229, 375.033, 52803.362 23/09/10,00:32:39,14,09,1, 11.9,1,1, 19.868, 10584.209, 375.039, 52803.379 23/09/10,00:32:39,15,09,1, 11.9,1,1, 19.868, 10584.212, 375.027, 52803.367 23/09/10,00:32:39,16,09,1, 11.9,1,1, 19.868, 10584.216, 375.032, 52803.341 23/09/10,00:32:39,17,09,1, 11.9,1,1, 19.868, 10584.208, 375.018, 52803.345 23/09/10,00:32:39,18,09,1, 11.9,1,1, 19.868, 10584.223, 375.036, 52803.362 23/09/10,00:32:39,19,09,1, 11.9,1,1, 19.868, 10584.187, 375.031, 52803.367 23/09/10,00:32:40,00,09,1, 11.8,1,1, 19.868, 10584.179, 375.031, 52803.367 23/09/10,00:32:40,01,09,1, 11.8,1,1, 19.868, 10584.242, 375.012, 52803.358 23/09/10,00:32:40,02,09,1, 11.8,1,1, 19.868, 10584.227, 375.017, 52803.366 23/09/10,00:32:40,03,09,1, 11.8,1,1, 19.868, 10584.237, 375.020, 52803.376 23/09/10,00:32:40,04,09,1, 11.8,1,1, 19.868, 10584.223, 375.027, 52803.380 23/09/10,00:32:40,05,09,1, 11.8,1,1, 19.868, 10584.213, 375.010, 52803.361 23/09/10,00:32:40,06,09,1, 11.8,1,1, 19.868, 10584.229, 375.005, 52803.373 23/09/10,00:32:40,07,09,1, 11.8,1,1, 19.868, 10584.208, 375.012, 52803.407 23/09/10,00:32:40,08,09,1, 11.8,1,1, 19.868, 10584.213, 375.016, 52803.362 23/09/10,00:32:40,09,09,1, 11.8,1,1, 19.868, 10584.234, 375.009, 52803.353 23/09/10,00:32:40,10,09,1, 11.8,1,1, 19.868, 10584.217, 375.016, 52803.363 23/09/10,00:32:40,11,09,1, 11.8,1,1, 19.868, 10584.214, 374.992, 52803.358 23/09/10,00:32:40,12,09,1, 11.8,1,1, 19.868, 10584.216, 375.018, 52803.366 23/09/10,00:32:40,13,09,1, 11.8,1,1, 19.868, 10584.234, 374.996, 52803.352 23/09/10,00:32:40,14,09,1, 11.8,1,1, 19.868, 10584.244, 375.016, 52803.375 23/09/10,00:32:40,15,09,1, 11.8,1,1, 19.868, 10584.240, 374.997, 52803.368 23/09/10,00:32:40,16,09,1, 11.8,1,1, 19.868, 10584.245, 375.010, 52803.369 23/09/10,00:32:40,17,09,1, 11.8,1,1, 19.868, 10584.220, 375.008, 52803.384 23/09/10,00:32:40,18,09,1, 11.8,1,1, 19.868, 10584.240, 375.001, 52803.351 23/09/10,00:32:40,19,09,1, 11.8,1,1, 19.868, 10584.225, 375.010, 52803.327 23/09/10,00:32:41,00,09,1, 11.8,1,1, 19.868, 10584.221, 375.010, 52803.327 23/09/10,00:32:41,01,09,1, 11.8,1,1, 19.868, 10584.235, 374.999, 52803.398 23/09/10,00:32:41,02,09,1, 11.8,1,1, 19.868, 10584.250, 374.996, 52803.374 23/09/10,00:32:41,03,09,1, 11.8,1,1, 19.868, 10584.248, 374.994, 52803.404 23/09/10,00:32:41,04,09,1, 11.8,1,1, 19.868, 10584.239, 374.987, 52803.352 23/09/10,00:32:41,05,09,1, 11.8,1,1, 19.868, 10584.254, 374.975, 52803.348 23/09/10,00:32:41,06,09,1, 11.8,1,1, 19.868, 10584.251, 374.981, 52803.331 23/09/10,00:32:41,07,09,1, 11.8,1,1, 19.868, 10584.247, 374.966, 52803.327 23/09/10,00:32:41,08,09,1, 11.8,1,1, 19.868, 10584.242, 374.974, 52803.353 23/09/10,00:32:41,09,09,1, 11.8,1,1, 19.868, 10584.252, 374.990, 52803.358 23/09/10,00:32:41,10,09,1, 11.8,1,1, 19.868, 10584.235, 374.977, 52803.343 23/09/10,00:32:41,11,09,1, 11.8,1,1, 19.868, 10584.231, 374.959, 52803.322 23/09/10,00:32:41,12,09,1, 11.8,1,1, 19.868, 10584.252, 374.990, 52803.341 23/09/10,00:32:41,13,09,1, 11.8,1,1, 19.868, 10584.262, 374.993, 52803.349 23/09/10,00:32:41,14,09,1, 11.8,1,1, 19.868, 10584.269, 374.981, 52803.336 23/09/10,00:32:41,15,09,1, 11.8,1,1, 19.868, 10584.256, 374.994, 52803.330 23/09/10,00:32:41,16,09,1, 11.8,1,1, 19.868, 10584.253, 374.992, 52803.345 23/09/10,00:32:41,17,09,1, 11.8,1,1, 19.868, 10584.257, 374.980, 52803.346 23/09/10,00:32:41,18,09,1, 11.8,1,1, 19.868, 10584.272, 374.998, 52803.337 23/09/10,00:32:41,19,09,1, 11.8,1,1, 19.868, 10584.256, 374.985, 52803.375 23/09/10,00:32:42,00,09,1, 11.9,1,1, 19.872, 10584.254, 374.985, 52803.375 23/09/10,00:32:42,01,09,1, 11.9,1,1, 19.872, 10584.271, 374.974, 52803.362 23/09/10,00:32:42,02,09,1, 11.9,1,1, 19.872, 10584.285, 374.967, 52803.344 23/09/10,00:32:42,03,09,1, 11.9,1,1, 19.872, 10584.282, 374.992, 52803.337 23/09/10,00:32:42,04,09,1, 11.9,1,1, 19.872, 10584.273, 374.995, 52803.360 23/09/10,00:32:42,05,09,1, 11.9,1,1, 19.872, 10584.259, 374.976, 52803.362 23/09/10,00:32:42,06,09,1, 11.9,1,1, 19.872, 10584.272, 374.994, 52803.351 23/09/10,00:32:42,07,09,1, 11.9,1,1, 19.872, 10584.268, 374.997, 52803.354 23/09/10,00:32:42,08,09,1, 11.9,1,1, 19.872, 10584.249, 374.989, 52803.344 23/09/10,00:32:42,09,09,1, 11.9,1,1, 19.872, 10584.275, 374.989, 52803.337 23/09/10,00:32:42,10,09,1, 11.9,1,1, 19.872, 10584.279, 374.983, 52803.346 23/09/10,00:32:42,11,09,1, 11.9,1,1, 19.872, 10584.238, 374.955, 52803.351 23/09/10,00:32:42,12,09,1, 11.9,1,1, 19.872, 10584.279, 374.960, 52803.331 23/09/10,00:32:42,13,09,1, 11.9,1,1, 19.872, 10584.270, 374.976, 52803.360 23/09/10,00:32:42,14,09,1, 11.9,1,1, 19.872, 10584.298, 374.982, 52803.337 23/09/10,00:32:42,15,09,1, 11.9,1,1, 19.872, 10584.278, 374.996, 52803.332 23/09/10,00:32:42,16,09,1, 11.9,1,1, 19.872, 10584.266, 374.980, 52803.318 23/09/10,00:32:42,17,09,1, 11.9,1,1, 19.872, 10584.268, 374.988, 52803.314 23/09/10,00:32:42,18,09,1, 11.9,1,1, 19.872, 10584.275, 374.989, 52803.317 23/09/10,00:32:42,19,09,1, 11.9,1,1, 19.872, 10584.263, 374.965, 52803.328 23/09/10,00:32:43,00,09,1, 11.9,1,1, 19.872, 10584.263, 374.965, 52803.328 23/09/10,00:32:43,01,09,1, 11.9,1,1, 19.872, 10584.274, 374.970, 52803.352 23/09/10,00:32:43,02,09,1, 11.9,1,1, 19.872, 10584.287, 374.968, 52803.341 23/09/10,00:32:43,03,09,1, 11.9,1,1, 19.872, 10584.298, 374.970, 52803.375 23/09/10,00:32:43,04,09,1, 11.9,1,1, 19.872, 10584.291, 374.981, 52803.314 23/09/10,00:32:43,05,09,1, 11.9,1,1, 19.872, 10584.275, 374.996, 52803.323 23/09/10,00:32:43,06,09,1, 11.9,1,1, 19.872, 10584.305, 374.976, 52803.329 23/09/10,00:32:43,07,09,1, 11.9,1,1, 19.872, 10584.303, 374.968, 52803.318 23/09/10,00:32:43,08,09,1, 11.9,1,1, 19.872, 10584.292, 374.969, 52803.341 23/09/10,00:32:43,09,09,1, 11.9,1,1, 19.872, 10584.281, 374.982, 52803.345 23/09/10,00:32:43,10,09,1, 11.9,1,1, 19.872, 10584.301, 374.990, 52803.348 23/09/10,00:32:43,11,09,1, 11.9,1,1, 19.872, 10584.299, 374.983, 52803.321 23/09/10,00:32:43,12,09,1, 11.9,1,1, 19.872, 10584.265, 374.985, 52803.332 23/09/10,00:32:43,13,09,1, 11.9,1,1, 19.872, 10584.272, 374.972, 52803.312 23/09/10,00:32:43,14,09,1, 11.9,1,1, 19.872, 10584.295, 374.983, 52803.354 23/09/10,00:32:43,15,09,1, 11.9,1,1, 19.872, 10584.290, 374.975, 52803.353 23/09/10,00:32:43,16,09,1, 11.9,1,1, 19.872, 10584.273, 374.948, 52803.301 23/09/10,00:32:43,17,09,1, 11.9,1,1, 19.872, 10584.314, 374.968, 52803.323 23/09/10,00:32:43,18,09,1, 11.9,1,1, 19.872, 10584.306, 374.973, 52803.332 23/09/10,00:32:43,19,09,1, 11.9,1,1, 19.872, 10584.299, 374.962, 52803.297 23/09/10,00:32:44,00,10,1, 11.8,1,1, 19.871, 10584.296, 374.962, 52803.297 23/09/10,00:32:44,01,10,1, 11.8,1,1, 19.871, 10584.319, 374.967, 52803.301 23/09/10,00:32:44,02,10,1, 11.8,1,1, 19.871, 10584.270, 374.975, 52803.320 23/09/10,00:32:44,03,10,1, 11.8,1,1, 19.871, 10584.300, 374.975, 52803.322 23/09/10,00:32:44,04,10,1, 11.8,1,1, 19.871, 10584.308, 374.974, 52803.312 23/09/10,00:32:44,05,10,1, 11.8,1,1, 19.871, 10584.292, 374.947, 52803.315 23/09/10,00:32:44,06,10,1, 11.8,1,1, 19.871, 10584.312, 374.955, 52803.296 23/09/10,00:32:44,07,10,1, 11.8,1,1, 19.871, 10584.300, 374.953, 52803.342 23/09/10,00:32:44,08,10,1, 11.8,1,1, 19.871, 10584.337, 374.939, 52803.302 23/09/10,00:32:44,09,10,1, 11.8,1,1, 19.871, 10584.331, 374.959, 52803.307 23/09/10,00:32:44,10,10,1, 11.8,1,1, 19.871, 10584.330, 374.955, 52803.295 23/09/10,00:32:44,11,10,1, 11.8,1,1, 19.871, 10584.300, 374.960, 52803.295 23/09/10,00:32:44,12,10,1, 11.8,1,1, 19.871, 10584.299, 374.971, 52803.316 23/09/10,00:32:44,13,10,1, 11.8,1,1, 19.871, 10584.319, 374.946, 52803.319 23/09/10,00:32:44,14,10,1, 11.8,1,1, 19.871, 10584.294, 374.919, 52803.290 23/09/10,00:32:44,15,10,1, 11.8,1,1, 19.871, 10584.330, 374.948, 52803.334 23/09/10,00:32:44,16,10,1, 11.8,1,1, 19.871, 10584.321, 374.929, 52803.290 23/09/10,00:32:44,17,10,1, 11.8,1,1, 19.871, 10584.316, 374.975, 52803.313 23/09/10,00:32:44,18,10,1, 11.8,1,1, 19.871, 10584.349, 374.949, 52803.300 23/09/10,00:32:44,19,10,1, 11.8,1,1, 19.871, 10584.327, 374.952, 52803.302 23/09/10,00:32:45,00,09,1, 11.9,1,1, 19.868, 10584.321, 374.952, 52803.302 23/09/10,00:32:45,01,09,1, 11.9,1,1, 19.868, 10584.318, 374.944, 52803.294 23/09/10,00:32:45,02,09,1, 11.9,1,1, 19.868, 10584.303, 374.944, 52803.253 23/09/10,00:32:45,03,09,1, 11.9,1,1, 19.868, 10584.324, 374.958, 52803.303 23/09/10,00:32:45,04,09,1, 11.9,1,1, 19.868, 10584.325, 374.937, 52803.296 23/09/10,00:32:45,05,09,1, 11.9,1,1, 19.868, 10584.300, 374.941, 52803.302 23/09/10,00:32:45,06,09,1, 11.9,1,1, 19.868, 10584.333, 374.926, 52803.286 23/09/10,00:32:45,07,09,1, 11.9,1,1, 19.868, 10584.331, 374.906, 52803.290 23/09/10,00:32:45,08,09,1, 11.9,1,1, 19.868, 10584.358, 374.937, 52803.329 23/09/10,00:32:45,09,09,1, 11.9,1,1, 19.868, 10584.327, 374.930, 52803.290 23/09/10,00:32:45,10,09,1, 11.9,1,1, 19.868, 10584.336, 374.930, 52803.311 23/09/10,00:32:45,11,09,1, 11.9,1,1, 19.868, 10584.343, 374.926, 52803.305 23/09/10,00:32:45,12,09,1, 11.9,1,1, 19.868, 10584.335, 374.937, 52803.333 23/09/10,00:32:45,13,09,1, 11.9,1,1, 19.868, 10584.341, 374.914, 52803.288 23/09/10,00:32:45,14,09,1, 11.9,1,1, 19.868, 10584.367, 374.937, 52803.321 23/09/10,00:32:45,15,09,1, 11.9,1,1, 19.868, 10584.345, 374.903, 52803.289 23/09/10,00:32:45,16,09,1, 11.9,1,1, 19.868, 10584.366, 374.904, 52803.281 23/09/10,00:32:45,17,09,1, 11.9,1,1, 19.868, 10584.359, 374.924, 52803.297 23/09/10,00:32:45,18,09,1, 11.9,1,1, 19.868, 10584.337, 374.926, 52803.307 23/09/10,00:32:45,19,09,1, 11.9,1,1, 19.868, 10584.381, 374.907, 52803.289 23/09/10,00:32:46,00,09,1, 11.9,1,1, 19.868, 10584.379, 374.907, 52803.289 23/09/10,00:32:46,01,09,1, 11.9,1,1, 19.868, 10584.360, 374.923, 52803.266 23/09/10,00:32:46,02,09,1, 11.9,1,1, 19.868, 10584.361, 374.904, 52803.273 23/09/10,00:32:46,03,09,1, 11.9,1,1, 19.868, 10584.371, 374.916, 52803.282 23/09/10,00:32:46,04,09,1, 11.9,1,1, 19.868, 10584.390, 374.916, 52803.286 23/09/10,00:32:46,05,09,1, 11.9,1,1, 19.868, 10584.380, 374.925, 52803.251 23/09/10,00:32:46,06,09,1, 11.9,1,1, 19.868, 10584.372, 374.933, 52803.242 23/09/10,00:32:46,07,09,1, 11.9,1,1, 19.868, 10584.384, 374.894, 52803.250 23/09/10,00:32:46,08,09,1, 11.9,1,1, 19.868, 10584.350, 374.901, 52803.261 23/09/10,00:32:46,09,09,1, 11.9,1,1, 19.868, 10584.372, 374.905, 52803.273 23/09/10,00:32:46,10,09,1, 11.9,1,1, 19.868, 10584.388, 374.909, 52803.274 23/09/10,00:32:46,11,09,1, 11.9,1,1, 19.868, 10584.374, 374.907, 52803.287 23/09/10,00:32:46,12,09,1, 11.9,1,1, 19.868, 10584.370, 374.923, 52803.297 23/09/10,00:32:46,13,09,1, 11.9,1,1, 19.868, 10584.363, 374.919, 52803.258 23/09/10,00:32:46,14,09,1, 11.9,1,1, 19.868, 10584.358, 374.904, 52803.284 23/09/10,00:32:46,15,09,1, 11.9,1,1, 19.868, 10584.362, 374.917, 52803.348 23/09/10,00:32:46,16,09,1, 11.9,1,1, 19.868, 10584.391, 374.911, 52803.199 23/09/10,00:32:46,17,09,1, 11.9,1,1, 19.868, 10584.371, 374.919, 52803.219 23/09/10,00:32:46,18,09,1, 11.9,1,1, 19.868, 10584.381, 374.904, 52803.190 23/09/10,00:32:46,19,09,1, 11.9,1,1, 19.868, 10584.396, 374.911, 52803.256 23/09/10,00:32:47,00,09,1, 12.0,1,1, 19.867, 10584.388, 374.911, 52803.256 23/09/10,00:32:47,01,09,1, 12.0,1,1, 19.867, 10584.374, 374.919, 52803.264 23/09/10,00:32:47,02,09,1, 12.0,1,1, 19.867, 10584.377, 374.903, 52803.245 23/09/10,00:32:47,03,09,1, 12.0,1,1, 19.867, 10584.370, 374.890, 52803.265 23/09/10,00:32:47,04,09,1, 12.0,1,1, 19.867, 10584.386, 374.889, 52803.280 23/09/10,00:32:47,05,09,1, 12.0,1,1, 19.867, 10584.390, 374.902, 52803.286 23/09/10,00:32:47,06,09,1, 12.0,1,1, 19.867, 10584.357, 374.908, 52803.262 23/09/10,00:32:47,07,09,1, 12.0,1,1, 19.867, 10584.388, 374.898, 52803.281 23/09/10,00:32:47,08,09,1, 12.0,1,1, 19.867, 10584.402, 374.889, 52803.272 23/09/10,00:32:47,09,09,1, 12.0,1,1, 19.867, 10584.373, 374.893, 52803.256 23/09/10,00:32:47,10,09,1, 12.0,1,1, 19.867, 10584.373, 374.915, 52803.272 23/09/10,00:32:47,11,09,1, 12.0,1,1, 19.867, 10584.360, 374.913, 52803.241 23/09/10,00:32:47,12,09,1, 12.0,1,1, 19.867, 10584.408, 374.884, 52803.216 23/09/10,00:32:47,13,09,1, 12.0,1,1, 19.867, 10584.394, 374.878, 52803.079 23/09/10,00:32:47,14,09,1, 12.0,1,1, 19.867, 10584.363, 374.929, 52803.287 23/09/10,00:32:47,15,09,1, 12.0,1,1, 19.867, 10584.394, 374.923, 52803.296 23/09/10,00:32:47,16,09,1, 12.0,1,1, 19.867, 10584.375, 374.888, 52803.291 23/09/10,00:32:47,17,09,1, 12.0,1,1, 19.867, 10584.406, 374.899, 52803.259 23/09/10,00:32:47,18,09,1, 12.0,1,1, 19.867, 10584.393, 374.902, 52803.254 23/09/10,00:32:47,19,09,1, 12.0,1,1, 19.867, 10584.397, 374.899, 52803.291 23/09/10,00:32:48,00,09,1, 11.9,1,1, 19.872, 10584.396, 374.899, 52803.291 23/09/10,00:32:48,01,09,1, 11.9,1,1, 19.872, 10584.444, 374.875, 52803.274 23/09/10,00:32:48,02,09,1, 11.9,1,1, 19.872, 10584.410, 374.891, 52803.255 23/09/10,00:32:48,03,09,1, 11.9,1,1, 19.872, 10584.435, 374.903, 52803.305 23/09/10,00:32:48,04,09,1, 11.9,1,1, 19.872, 10584.406, 374.873, 52803.318 23/09/10,00:32:48,05,09,1, 11.9,1,1, 19.872, 10584.413, 374.892, 52803.257 23/09/10,00:32:48,06,09,1, 11.9,1,1, 19.872, 10584.431, 374.875, 52803.257 23/09/10,00:32:48,07,09,1, 11.9,1,1, 19.872, 10584.402, 374.894, 52803.279 23/09/10,00:32:48,08,09,1, 11.9,1,1, 19.872, 10584.404, 374.855, 52803.268 23/09/10,00:32:48,09,09,1, 11.9,1,1, 19.872, 10584.422, 374.862, 52803.287 23/09/10,00:32:48,10,09,1, 11.9,1,1, 19.872, 10584.411, 374.886, 52803.305 23/09/10,00:32:48,11,09,1, 11.9,1,1, 19.872, 10584.411, 374.881, 52803.296 23/09/10,00:32:48,12,09,1, 11.9,1,1, 19.872, 10584.420, 374.896, 52803.285 23/09/10,00:32:48,13,09,1, 11.9,1,1, 19.872, 10584.425, 374.886, 52803.272 23/09/10,00:32:48,14,09,1, 11.9,1,1, 19.872, 10584.418, 374.870, 52803.267 23/09/10,00:32:48,15,09,1, 11.9,1,1, 19.872, 10584.411, 374.874, 52803.274 23/09/10,00:32:48,16,09,1, 11.9,1,1, 19.872, 10584.423, 374.872, 52803.261 23/09/10,00:32:48,17,09,1, 11.9,1,1, 19.872, 10584.424, 374.871, 52803.296 23/09/10,00:32:48,18,09,1, 11.9,1,1, 19.872, 10584.428, 374.894, 52803.254 23/09/10,00:32:48,19,09,1, 11.9,1,1, 19.872, 10584.435, 374.878, 52803.264 23/09/10,00:32:49,00,09,1, 11.9,1,1, 19.868, 10584.430, 374.878, 52803.264 23/09/10,00:32:49,01,09,1, 11.9,1,1, 19.868, 10584.435, 374.874, 52803.293 23/09/10,00:32:49,02,09,1, 11.9,1,1, 19.868, 10584.421, 374.866, 52803.262 23/09/10,00:32:49,03,09,1, 11.9,1,1, 19.868, 10584.407, 374.866, 52803.306 23/09/10,00:32:49,04,09,1, 11.9,1,1, 19.868, 10584.415, 374.860, 52803.254 23/09/10,00:32:49,05,09,1, 11.9,1,1, 19.868, 10584.419, 374.880, 52803.235 23/09/10,00:32:49,06,09,1, 11.9,1,1, 19.868, 10584.426, 374.873, 52803.271 23/09/10,00:32:49,07,09,1, 11.9,1,1, 19.868, 10584.414, 374.860, 52803.294 23/09/10,00:32:49,08,09,1, 11.9,1,1, 19.868, 10584.415, 374.871, 52803.291 23/09/10,00:32:49,09,09,1, 11.9,1,1, 19.868, 10584.437, 374.887, 52803.278 23/09/10,00:32:49,10,09,1, 11.9,1,1, 19.868, 10584.450, 374.882, 52803.271 23/09/10,00:32:49,11,09,1, 11.9,1,1, 19.868, 10584.436, 374.890, 52803.270 23/09/10,00:32:49,12,09,1, 11.9,1,1, 19.868, 10584.438, 374.871, 52803.276 23/09/10,00:32:49,13,09,1, 11.9,1,1, 19.868, 10584.443, 374.879, 52803.267 23/09/10,00:32:49,14,09,1, 11.9,1,1, 19.868, 10584.435, 374.895, 52803.287 23/09/10,00:32:49,15,09,1, 11.9,1,1, 19.868, 10584.434, 374.871, 52803.302 23/09/10,00:32:49,16,09,1, 11.9,1,1, 19.868, 10584.459, 374.889, 52803.303 23/09/10,00:32:49,17,09,1, 11.9,1,1, 19.868, 10584.441, 374.863, 52803.259 23/09/10,00:32:49,18,09,1, 11.9,1,1, 19.868, 10584.444, 374.867, 52803.244 23/09/10,00:32:49,19,09,1, 11.9,1,1, 19.868, 10584.455, 374.851, 52803.254 23/09/10,00:32:50,00,09,1, 11.9,1,1, 19.869, 10584.455, 374.851, 52803.254 23/09/10,00:32:50,01,09,1, 11.9,1,1, 19.869, 10584.447, 374.878, 52803.228 23/09/10,00:32:50,02,09,1, 11.9,1,1, 19.869, 10584.454, 374.860, 52803.277 23/09/10,00:32:50,03,09,1, 11.9,1,1, 19.869, 10584.460, 374.843, 52803.281 23/09/10,00:32:50,04,09,1, 11.9,1,1, 19.869, 10584.469, 374.871, 52803.260 23/09/10,00:32:50,05,09,1, 11.9,1,1, 19.869, 10584.469, 374.862, 52803.263 23/09/10,00:32:50,06,09,1, 11.9,1,1, 19.869, 10584.480, 374.850, 52803.296 23/09/10,00:32:50,07,09,1, 11.9,1,1, 19.869, 10584.476, 374.847, 52803.261 23/09/10,00:32:50,08,09,1, 11.9,1,1, 19.869, 10584.467, 374.851, 52803.274 23/09/10,00:32:50,09,09,1, 11.9,1,1, 19.869, 10584.468, 374.865, 52803.276 23/09/10,00:32:50,10,09,1, 11.9,1,1, 19.869, 10584.491, 374.850, 52803.282 23/09/10,00:32:50,11,09,1, 11.9,1,1, 19.869, 10584.481, 374.843, 52803.250 23/09/10,00:32:50,12,09,1, 11.9,1,1, 19.869, 10584.500, 374.853, 52803.291 23/09/10,00:32:50,13,09,1, 11.9,1,1, 19.869, 10584.462, 374.856, 52803.247 23/09/10,00:32:50,14,09,1, 11.9,1,1, 19.869, 10584.466, 374.836, 52803.309 23/09/10,00:32:50,15,09,1, 11.9,1,1, 19.869, 10584.469, 374.870, 52803.286 23/09/10,00:32:50,16,09,1, 11.9,1,1, 19.869, 10584.466, 374.844, 52803.294 23/09/10,00:32:50,17,09,1, 11.9,1,1, 19.869, 10584.469, 374.843, 52803.285 23/09/10,00:32:50,18,09,1, 11.9,1,1, 19.869, 10584.498, 374.850, 52803.308 23/09/10,00:32:50,19,09,1, 11.9,1,1, 19.869, 10584.475, 374.848, 52803.275 23/09/10,00:32:51,00,09,1, 11.9,1,1, 19.871, 10584.471, 374.848, 52803.275 23/09/10,00:32:51,01,09,1, 11.9,1,1, 19.871, 10584.475, 374.841, 52803.269 23/09/10,00:32:51,02,09,1, 11.9,1,1, 19.871, 10584.485, 374.852, 52803.281 23/09/10,00:32:51,03,09,1, 11.9,1,1, 19.871, 10584.501, 374.830, 52803.251 23/09/10,00:32:51,04,09,1, 11.9,1,1, 19.871, 10584.490, 374.855, 52803.263 23/09/10,00:32:51,05,09,1, 11.9,1,1, 19.871, 10584.473, 374.817, 52803.265 23/09/10,00:32:51,06,09,1, 11.9,1,1, 19.871, 10584.482, 374.848, 52803.268 23/09/10,00:32:51,07,09,1, 11.9,1,1, 19.871, 10584.478, 374.821, 52803.247 23/09/10,00:32:51,08,09,1, 11.9,1,1, 19.871, 10584.516, 374.833, 52803.290 23/09/10,00:32:51,09,09,1, 11.9,1,1, 19.871, 10584.498, 374.859, 52803.253 23/09/10,00:32:51,10,09,1, 11.9,1,1, 19.871, 10584.536, 374.842, 52803.268 23/09/10,00:32:51,11,09,1, 11.9,1,1, 19.871, 10584.508, 374.839, 52803.243 23/09/10,00:32:51,12,09,1, 11.9,1,1, 19.871, 10584.501, 374.846, 52803.303 23/09/10,00:32:51,13,09,1, 11.9,1,1, 19.871, 10584.516, 374.844, 52803.253 23/09/10,00:32:51,14,09,1, 11.9,1,1, 19.871, 10584.493, 374.862, 52803.285 23/09/10,00:32:51,15,09,1, 11.9,1,1, 19.871, 10584.480, 374.849, 52803.278 23/09/10,00:32:51,16,09,1, 11.9,1,1, 19.871, 10584.507, 374.822, 52803.277 23/09/10,00:32:51,17,09,1, 11.9,1,1, 19.871, 10584.518, 374.822, 52803.279 23/09/10,00:32:51,18,09,1, 11.9,1,1, 19.871, 10584.523, 374.849, 52803.240 23/09/10,00:32:51,19,09,1, 11.9,1,1, 19.871, 10584.512, 374.859, 52803.241 23/09/10,00:32:52,00,09,1, 11.9,1,1, 19.870, 10584.505, 374.859, 52803.241 23/09/10,00:32:52,01,09,1, 11.9,1,1, 19.870, 10584.532, 374.842, 52803.268 23/09/10,00:32:52,02,09,1, 11.9,1,1, 19.870, 10584.528, 374.850, 52803.278 23/09/10,00:32:52,03,09,1, 11.9,1,1, 19.870, 10584.511, 374.839, 52803.249 23/09/10,00:32:52,04,09,1, 11.9,1,1, 19.870, 10584.524, 374.847, 52803.291 23/09/10,00:32:52,05,09,1, 11.9,1,1, 19.870, 10584.526, 374.830, 52803.278 23/09/10,00:32:52,06,09,1, 11.9,1,1, 19.870, 10584.509, 374.837, 52803.290 23/09/10,00:32:52,07,09,1, 11.9,1,1, 19.870, 10584.503, 374.818, 52803.279 23/09/10,00:32:52,08,09,1, 11.9,1,1, 19.870, 10584.536, 374.828, 52803.279 23/09/10,00:32:52,09,09,1, 11.9,1,1, 19.870, 10584.507, 374.825, 52803.279 23/09/10,00:32:52,10,09,1, 11.9,1,1, 19.870, 10584.511, 374.800, 52803.261 23/09/10,00:32:52,11,09,1, 11.9,1,1, 19.870, 10584.522, 374.824, 52803.248 23/09/10,00:32:52,12,09,1, 11.9,1,1, 19.870, 10584.525, 374.818, 52803.264 23/09/10,00:32:52,13,09,1, 11.9,1,1, 19.870, 10584.517, 374.814, 52803.241 23/09/10,00:32:52,14,09,1, 11.9,1,1, 19.870, 10584.527, 374.810, 52803.223 23/09/10,00:32:52,15,09,1, 11.9,1,1, 19.870, 10584.537, 374.815, 52803.265 23/09/10,00:32:52,16,09,1, 11.9,1,1, 19.870, 10584.563, 374.813, 52803.272 23/09/10,00:32:52,17,09,1, 11.9,1,1, 19.870, 10584.516, 374.830, 52803.255 23/09/10,00:32:52,18,09,1, 11.9,1,1, 19.870, 10584.546, 374.828, 52803.256 23/09/10,00:32:52,19,09,1, 11.9,1,1, 19.870, 10584.548, 374.816, 52803.246 23/09/10,00:32:53,00,09,1, 11.8,1,1, 19.870, 10584.546, 374.816, 52803.246 23/09/10,00:32:53,01,09,1, 11.8,1,1, 19.870, 10584.534, 374.825, 52803.243 23/09/10,00:32:53,02,09,1, 11.8,1,1, 19.870, 10584.533, 374.828, 52803.264 23/09/10,00:32:53,03,09,1, 11.8,1,1, 19.870, 10584.551, 374.799, 52803.243 23/09/10,00:32:53,04,09,1, 11.8,1,1, 19.870, 10584.535, 374.824, 52803.242 23/09/10,00:32:53,05,09,1, 11.8,1,1, 19.870, 10584.539, 374.809, 52803.291 23/09/10,00:32:53,06,09,1, 11.8,1,1, 19.870, 10584.541, 374.835, 52803.294 23/09/10,00:32:53,07,09,1, 11.8,1,1, 19.870, 10584.539, 374.823, 52803.262 23/09/10,00:32:53,08,09,1, 11.8,1,1, 19.870, 10584.565, 374.803, 52803.277 23/09/10,00:32:53,09,09,1, 11.8,1,1, 19.870, 10584.535, 374.822, 52803.260 23/09/10,00:32:53,10,09,1, 11.8,1,1, 19.870, 10584.546, 374.803, 52803.164 23/09/10,00:32:53,11,09,1, 11.8,1,1, 19.870, 10584.549, 374.858, 52803.266 23/09/10,00:32:53,12,09,1, 11.8,1,1, 19.870, 10584.551, 374.816, 52803.251 23/09/10,00:32:53,13,09,1, 11.8,1,1, 19.870, 10584.580, 374.826, 52803.257 23/09/10,00:32:53,14,09,1, 11.8,1,1, 19.870, 10584.573, 374.826, 52803.281 23/09/10,00:32:53,15,09,1, 11.8,1,1, 19.870, 10584.564, 374.802, 52803.234 23/09/10,00:32:53,16,09,1, 11.8,1,1, 19.870, 10584.576, 374.831, 52803.263 23/09/10,00:32:53,17,09,1, 11.8,1,1, 19.870, 10584.530, 374.837, 52803.242 23/09/10,00:32:53,18,09,1, 11.8,1,1, 19.870, 10584.564, 374.826, 52803.247 23/09/10,00:32:53,19,09,1, 11.8,1,1, 19.870, 10584.554, 374.788, 52803.238 23/09/10,00:32:54,00,09,1, 11.8,1,1, 19.872, 10584.546, 374.788, 52803.238 23/09/10,00:32:54,01,09,1, 11.8,1,1, 19.872, 10584.580, 374.825, 52803.243 23/09/10,00:32:54,02,09,1, 11.8,1,1, 19.872, 10584.585, 374.781, 52803.231 23/09/10,00:32:54,03,09,1, 11.8,1,1, 19.872, 10584.575, 374.800, 52803.242 23/09/10,00:32:54,04,09,1, 11.8,1,1, 19.872, 10584.593, 374.789, 52803.249 23/09/10,00:32:54,05,09,1, 11.8,1,1, 19.872, 10584.547, 374.768, 52803.258 23/09/10,00:32:54,06,09,1, 11.8,1,1, 19.872, 10584.601, 374.776, 52803.241 23/09/10,00:32:54,07,09,1, 11.8,1,1, 19.872, 10584.585, 374.777, 52803.217 23/09/10,00:32:54,08,09,1, 11.8,1,1, 19.872, 10584.566, 374.774, 52803.250 23/09/10,00:32:54,09,09,1, 11.8,1,1, 19.872, 10584.597, 374.770, 52803.214 23/09/10,00:32:54,10,09,1, 11.8,1,1, 19.872, 10584.593, 374.770, 52803.233 23/09/10,00:32:54,11,09,1, 11.8,1,1, 19.872, 10584.573, 374.782, 52803.229 23/09/10,00:32:54,12,09,1, 11.8,1,1, 19.872, 10584.586, 374.787, 52803.243 23/09/10,00:32:54,13,09,1, 11.8,1,1, 19.872, 10584.579, 374.795, 52803.246 23/09/10,00:32:54,14,09,1, 11.8,1,1, 19.872, 10584.595, 374.770, 52803.206 23/09/10,00:32:54,15,09,1, 11.8,1,1, 19.872, 10584.573, 374.768, 52803.218 23/09/10,00:32:54,16,09,1, 11.8,1,1, 19.872, 10584.600, 374.773, 52803.210 23/09/10,00:32:54,17,09,1, 11.8,1,1, 19.872, 10584.605, 374.768, 52803.238 23/09/10,00:32:54,18,09,1, 11.8,1,1, 19.872, 10584.609, 374.781, 52803.229 23/09/10,00:32:54,19,09,1, 11.8,1,1, 19.872, 10584.596, 374.782, 52803.221 23/09/10,00:32:55,00,09,1, 11.8,1,1, 19.868, 10584.588, 374.782, 52803.221 23/09/10,00:32:55,01,09,1, 11.8,1,1, 19.868, 10584.586, 374.773, 52803.206 23/09/10,00:32:55,02,09,1, 11.8,1,1, 19.868, 10584.592, 374.769, 52803.216 23/09/10,00:32:55,03,09,1, 11.8,1,1, 19.868, 10584.609, 374.778, 52803.231 23/09/10,00:32:55,04,09,1, 11.8,1,1, 19.868, 10584.602, 374.764, 52803.192 23/09/10,00:32:55,05,09,1, 11.8,1,1, 19.868, 10584.603, 374.761, 52803.227 23/09/10,00:32:55,06,09,1, 11.8,1,1, 19.868, 10584.604, 374.768, 52803.261 23/09/10,00:32:55,07,09,1, 11.8,1,1, 19.868, 10584.595, 374.794, 52803.208 23/09/10,00:32:55,08,09,1, 11.8,1,1, 19.868, 10584.594, 374.785, 52803.148 23/09/10,00:32:55,09,09,1, 11.8,1,1, 19.868, 10584.600, 374.773, 52803.147 23/09/10,00:32:55,10,09,1, 11.8,1,1, 19.868, 10584.584, 374.781, 52803.267 23/09/10,00:32:55,11,09,1, 11.8,1,1, 19.868, 10584.599, 374.775, 52803.244 23/09/10,00:32:55,12,09,1, 11.8,1,1, 19.868, 10584.628, 374.776, 52803.237 23/09/10,00:32:55,13,09,1, 11.8,1,1, 19.868, 10584.613, 374.784, 52803.250 23/09/10,00:32:55,14,09,1, 11.8,1,1, 19.868, 10584.610, 374.765, 52803.253 23/09/10,00:32:55,15,09,1, 11.8,1,1, 19.868, 10584.612, 374.751, 52803.221 23/09/10,00:32:55,16,09,1, 11.8,1,1, 19.868, 10584.637, 374.762, 52803.225 23/09/10,00:32:55,17,09,1, 11.8,1,1, 19.868, 10584.600, 374.776, 52803.212 23/09/10,00:32:55,18,09,1, 11.8,1,1, 19.868, 10584.623, 374.738, 52803.193 23/09/10,00:32:55,19,09,1, 11.8,1,1, 19.868, 10584.623, 374.773, 52803.211 23/09/10,00:32:56,00,09,1, 11.8,1,1, 19.873, 10584.621, 374.773, 52803.211 23/09/10,00:32:56,01,09,1, 11.8,1,1, 19.873, 10584.624, 374.750, 52803.212 23/09/10,00:32:56,02,09,1, 11.8,1,1, 19.873, 10584.640, 374.770, 52803.270 23/09/10,00:32:56,03,09,1, 11.8,1,1, 19.873, 10584.600, 374.744, 52803.215 23/09/10,00:32:56,04,09,1, 11.8,1,1, 19.873, 10584.631, 374.741, 52803.231 23/09/10,00:32:56,05,09,1, 11.8,1,1, 19.873, 10584.654, 374.770, 52803.200 23/09/10,00:32:56,06,09,1, 11.8,1,1, 19.873, 10584.638, 374.750, 52803.203 23/09/10,00:32:56,07,09,1, 11.8,1,1, 19.873, 10584.641, 374.761, 52803.219 23/09/10,00:32:56,08,09,1, 11.8,1,1, 19.873, 10584.620, 374.753, 52803.215 23/09/10,00:32:56,09,09,1, 11.8,1,1, 19.873, 10584.632, 374.747, 52803.213 23/09/10,00:32:56,10,09,1, 11.8,1,1, 19.873, 10584.661, 374.754, 52803.237 23/09/10,00:32:56,11,09,1, 11.8,1,1, 19.873, 10584.624, 374.764, 52803.231 23/09/10,00:32:56,12,09,1, 11.8,1,1, 19.873, 10584.628, 374.750, 52803.181 23/09/10,00:32:56,13,09,1, 11.8,1,1, 19.873, 10584.664, 374.747, 52803.202 23/09/10,00:32:56,14,09,1, 11.8,1,1, 19.873, 10584.676, 374.732, 52803.206 23/09/10,00:32:56,15,09,1, 11.8,1,1, 19.873, 10584.667, 374.762, 52803.202 23/09/10,00:32:56,16,09,1, 11.8,1,1, 19.873, 10584.661, 374.750, 52803.178 23/09/10,00:32:56,17,09,1, 11.8,1,1, 19.873, 10584.662, 374.757, 52803.164 23/09/10,00:32:56,18,09,1, 11.8,1,1, 19.873, 10584.669, 374.760, 52803.184 23/09/10,00:32:56,19,09,1, 11.8,1,1, 19.873, 10584.662, 374.760, 52803.215 23/09/10,00:32:57,00,08,1, 11.9,1,1, 19.871, 10584.655, 374.760, 52803.215 23/09/10,00:32:57,01,08,1, 11.9,1,1, 19.871, 10584.667, 374.744, 52803.093 23/09/10,00:32:57,02,08,1, 11.9,1,1, 19.871, 10584.693, 374.861, 52803.532 23/09/10,00:32:57,03,08,1, 11.9,1,1, 19.871, 10584.635, 374.863, 52803.490 23/09/10,00:32:57,04,08,1, 11.9,1,1, 19.871, 10584.654, 374.829, 52803.511 23/09/10,00:32:57,05,08,1, 11.9,1,1, 19.871, 10584.658, 374.833, 52803.521 23/09/10,00:32:57,06,08,1, 11.9,1,1, 19.871, 10584.655, 374.854, 52803.509 23/09/10,00:32:57,07,08,1, 11.9,1,1, 19.871, 10584.660, 374.859, 52803.518 23/09/10,00:32:57,08,08,1, 11.9,1,1, 19.871, 10584.664, 374.863, 52803.508 23/09/10,00:32:57,09,08,1, 11.9,1,1, 19.871, 10584.659, 374.863, 52803.509 23/09/10,00:32:57,10,08,1, 11.9,1,1, 19.871, 10584.687, 374.847, 52803.490 23/09/10,00:32:57,11,08,1, 11.9,1,1, 19.871, 10584.676, 374.866, 52803.503 23/09/10,00:32:57,12,08,1, 11.9,1,1, 19.871, 10584.667, 374.847, 52803.466 23/09/10,00:32:57,13,08,1, 11.9,1,1, 19.871, 10584.686, 374.840, 52803.520 23/09/10,00:32:57,14,08,1, 11.9,1,1, 19.871, 10584.683, 374.856, 52803.508 23/09/10,00:32:57,15,08,1, 11.9,1,1, 19.871, 10584.702, 374.840, 52803.540 23/09/10,00:32:57,16,08,1, 11.9,1,1, 19.871, 10584.698, 374.846, 52803.495 23/09/10,00:32:57,17,08,1, 11.9,1,1, 19.871, 10584.703, 374.844, 52803.502 23/09/10,00:32:57,18,08,1, 11.9,1,1, 19.871, 10584.707, 374.845, 52803.522 23/09/10,00:32:57,19,08,1, 11.9,1,1, 19.871, 10584.705, 374.844, 52803.483 23/09/10,00:32:58,00,08,1, 11.9,1,1, 19.868, 10584.705, 374.844, 52803.483 23/09/10,00:32:58,01,08,1, 11.9,1,1, 19.868, 10584.705, 374.845, 52803.518 23/09/10,00:32:58,02,08,1, 11.9,1,1, 19.868, 10584.702, 374.835, 52803.480 23/09/10,00:32:58,03,08,1, 11.9,1,1, 19.868, 10584.706, 374.830, 52803.533 23/09/10,00:32:58,04,08,1, 11.9,1,1, 19.868, 10584.719, 374.867, 52803.629 23/09/10,00:32:58,05,08,1, 11.9,1,1, 19.868, 10584.708, 374.857, 52803.514 23/09/10,00:32:58,06,08,1, 11.9,1,1, 19.868, 10584.717, 374.851, 52803.544 23/09/10,00:32:58,07,08,1, 11.9,1,1, 19.868, 10584.721, 374.845, 52803.551 23/09/10,00:32:58,08,08,1, 11.9,1,1, 19.868, 10584.717, 374.845, 52803.532 23/09/10,00:32:58,09,08,1, 11.9,1,1, 19.868, 10584.705, 374.828, 52803.495 23/09/10,00:32:58,10,08,1, 11.9,1,1, 19.868, 10584.686, 374.827, 52803.538 23/09/10,00:32:58,11,08,1, 11.9,1,1, 19.868, 10584.707, 374.854, 52803.547 23/09/10,00:32:58,12,08,1, 11.9,1,1, 19.868, 10584.722, 374.858, 52803.538 23/09/10,00:32:58,13,08,1, 11.9,1,1, 19.868, 10584.728, 374.844, 52803.524 23/09/10,00:32:58,14,08,1, 11.9,1,1, 19.868, 10584.705, 374.852, 52803.505 23/09/10,00:32:58,15,08,1, 11.9,1,1, 19.868, 10584.719, 374.845, 52803.550 23/09/10,00:32:58,16,08,1, 11.9,1,1, 19.868, 10584.715, 374.840, 52803.500 23/09/10,00:32:58,17,08,1, 11.9,1,1, 19.868, 10584.738, 374.838, 52803.506 23/09/10,00:32:58,18,08,1, 11.9,1,1, 19.868, 10584.726, 374.834, 52803.521 23/09/10,00:32:58,19,08,1, 11.9,1,1, 19.868, 10584.728, 374.836, 52803.494 23/09/10,00:32:59,00,08,1, 11.9,1,1, 19.873, 10584.722, 374.836, 52803.494 23/09/10,00:32:59,01,08,1, 11.9,1,1, 19.873, 10584.730, 374.829, 52803.525 23/09/10,00:32:59,02,08,1, 11.9,1,1, 19.873, 10584.738, 374.867, 52803.518 23/09/10,00:32:59,03,08,1, 11.9,1,1, 19.873, 10584.723, 374.835, 52803.467 23/09/10,00:32:59,04,08,1, 11.9,1,1, 19.873, 10584.720, 374.822, 52803.452 23/09/10,00:32:59,05,08,1, 11.9,1,1, 19.873, 10584.750, 374.836, 52803.468 23/09/10,00:32:59,06,08,1, 11.9,1,1, 19.873, 10584.729, 374.824, 52803.497 23/09/10,00:32:59,07,08,1, 11.9,1,1, 19.873, 10584.743, 374.823, 52803.476 23/09/10,00:32:59,08,08,1, 11.9,1,1, 19.873, 10584.744, 374.804, 52803.466 23/09/10,00:32:59,09,08,1, 11.9,1,1, 19.873, 10584.763, 374.798, 52803.505 23/09/10,00:32:59,10,08,1, 11.9,1,1, 19.873, 10584.759, 374.819, 52803.484 23/09/10,00:32:59,11,08,1, 11.9,1,1, 19.873, 10584.744, 374.803, 52803.524 23/09/10,00:32:59,12,08,1, 11.9,1,1, 19.873, 10584.732, 374.810, 52803.494 23/09/10,00:32:59,13,08,1, 11.9,1,1, 19.873, 10584.731, 374.822, 52803.456 23/09/10,00:32:59,14,08,1, 11.9,1,1, 19.873, 10584.734, 374.812, 52803.497 23/09/10,00:32:59,15,08,1, 11.9,1,1, 19.873, 10584.754, 374.795, 52803.479 23/09/10,00:32:59,16,08,1, 11.9,1,1, 19.873, 10584.761, 374.802, 52803.472 23/09/10,00:32:59,17,08,1, 11.9,1,1, 19.873, 10584.768, 374.797, 52803.481 23/09/10,00:32:59,18,08,1, 11.9,1,1, 19.873, 10584.736, 374.811, 52803.489 23/09/10,00:32:59,19,08,1, 11.9,1,1, 19.873, 10584.756, 374.813, 52803.480 23/09/10,00:33:00,00,09,1, 11.8,1,1, 19.870, 10584.755, 374.813, 52803.480 23/09/10,00:33:00,01,09,1, 11.8,1,1, 19.870, 10584.747, 374.807, 52803.451 23/09/10,00:33:00,02,09,1, 11.8,1,1, 19.870, 10584.724, 374.746, 52803.142 23/09/10,00:33:00,03,09,1, 11.8,1,1, 19.870, 10584.739, 374.722, 52803.183 23/09/10,00:33:00,04,09,1, 11.8,1,1, 19.870, 10584.776, 374.727, 52803.191 23/09/10,00:33:00,05,09,1, 11.8,1,1, 19.870, 10584.751, 374.724, 52803.155 23/09/10,00:33:00,06,09,1, 11.8,1,1, 19.870, 10584.759, 374.700, 52803.183 23/09/10,00:33:00,07,09,1, 11.8,1,1, 19.870, 10584.744, 374.683, 52803.181 23/09/10,00:33:00,08,09,1, 11.8,1,1, 19.870, 10584.748, 374.720, 52803.128 23/09/10,00:33:00,09,09,1, 11.8,1,1, 19.870, 10584.752, 374.708, 52803.152 23/09/10,00:33:00,10,09,1, 11.8,1,1, 19.870, 10584.737, 374.701, 52803.164 23/09/10,00:33:00,11,09,1, 11.8,1,1, 19.870, 10584.754, 374.699, 52803.151 23/09/10,00:33:00,12,09,1, 11.8,1,1, 19.870, 10584.758, 374.728, 52803.171 23/09/10,00:33:00,13,09,1, 11.8,1,1, 19.870, 10584.793, 374.720, 52803.194 23/09/10,00:33:00,14,09,1, 11.8,1,1, 19.870, 10584.782, 374.691, 52803.177 23/09/10,00:33:00,15,09,1, 11.8,1,1, 19.870, 10584.781, 374.717, 52803.169 23/09/10,00:33:00,16,09,1, 11.8,1,1, 19.870, 10584.763, 374.698, 52803.156 23/09/10,00:33:00,17,09,1, 11.8,1,1, 19.870, 10584.772, 374.705, 52803.181 23/09/10,00:33:00,18,09,1, 11.8,1,1, 19.870, 10584.795, 374.682, 52803.146 23/09/10,00:33:00,19,09,1, 11.8,1,1, 19.870, 10584.781, 374.710, 52803.150 23/09/10,00:33:01,00,10,1, 11.8,1,1, 19.870, 10584.780, 374.710, 52803.150 23/09/10,00:33:01,01,10,1, 11.8,1,1, 19.870, 10584.794, 374.698, 52803.158 23/09/10,00:33:01,02,10,1, 11.8,1,1, 19.870, 10584.772, 374.700, 52803.145 23/09/10,00:33:01,03,10,1, 11.8,1,1, 19.870, 10584.787, 374.699, 52803.156 23/09/10,00:33:01,04,10,1, 11.8,1,1, 19.870, 10584.801, 374.688, 52803.159 23/09/10,00:33:01,05,10,1, 11.8,1,1, 19.870, 10584.795, 374.686, 52803.147 23/09/10,00:33:01,06,10,1, 11.8,1,1, 19.870, 10584.794, 374.689, 52803.173 23/09/10,00:33:01,07,10,1, 11.8,1,1, 19.870, 10584.788, 374.677, 52803.161 23/09/10,00:33:01,08,10,1, 11.8,1,1, 19.870, 10584.779, 374.693, 52803.147 23/09/10,00:33:01,09,10,1, 11.8,1,1, 19.870, 10584.791, 374.688, 52803.163 23/09/10,00:33:01,10,10,1, 11.8,1,1, 19.870, 10584.807, 374.697, 52803.143 23/09/10,00:33:01,11,10,1, 11.8,1,1, 19.870, 10584.799, 374.682, 52803.148 23/09/10,00:33:01,12,10,1, 11.8,1,1, 19.870, 10584.801, 374.716, 52803.176 23/09/10,00:33:01,13,10,1, 11.8,1,1, 19.870, 10584.792, 374.690, 52803.188 23/09/10,00:33:01,14,10,1, 11.8,1,1, 19.870, 10584.809, 374.693, 52803.169 23/09/10,00:33:01,15,10,1, 11.8,1,1, 19.870, 10584.793, 374.681, 52803.141 23/09/10,00:33:01,16,10,1, 11.8,1,1, 19.870, 10584.786, 374.695, 52803.160 23/09/10,00:33:01,17,10,1, 11.8,1,1, 19.870, 10584.829, 374.693, 52803.165 23/09/10,00:33:01,18,10,1, 11.8,1,1, 19.870, 10584.814, 374.705, 52803.192 23/09/10,00:33:01,19,10,1, 11.8,1,1, 19.870, 10584.813, 374.701, 52803.228 23/09/10,00:33:02,00,10,1, 11.9,1,1, 19.869, 10584.805, 374.701, 52803.228 23/09/10,00:33:02,01,10,1, 11.9,1,1, 19.869, 10584.794, 374.695, 52803.124 23/09/10,00:33:02,02,10,1, 11.9,1,1, 19.869, 10584.818, 374.692, 52803.108 23/09/10,00:33:02,03,10,1, 11.9,1,1, 19.869, 10584.805, 374.699, 52803.101 23/09/10,00:33:02,04,10,1, 11.9,1,1, 19.869, 10584.804, 374.686, 52803.147 23/09/10,00:33:02,05,10,1, 11.9,1,1, 19.869, 10584.818, 374.682, 52803.175 23/09/10,00:33:02,06,10,1, 11.9,1,1, 19.869, 10584.811, 374.668, 52803.149 23/09/10,00:33:02,07,10,1, 11.9,1,1, 19.869, 10584.787, 374.685, 52803.129 23/09/10,00:33:02,08,10,1, 11.9,1,1, 19.869, 10584.817, 374.704, 52803.140 23/09/10,00:33:02,09,10,1, 11.9,1,1, 19.869, 10584.813, 374.692, 52803.142 23/09/10,00:33:02,10,10,1, 11.9,1,1, 19.869, 10584.829, 374.703, 52803.153 23/09/10,00:33:02,11,10,1, 11.9,1,1, 19.869, 10584.813, 374.678, 52803.160 23/09/10,00:33:02,12,10,1, 11.9,1,1, 19.869, 10584.798, 374.662, 52803.113 23/09/10,00:33:02,13,10,1, 11.9,1,1, 19.869, 10584.816, 374.686, 52803.143 23/09/10,00:33:02,14,10,1, 11.9,1,1, 19.869, 10584.807, 374.677, 52803.114 23/09/10,00:33:02,15,10,1, 11.9,1,1, 19.869, 10584.820, 374.693, 52803.134 23/09/10,00:33:02,16,10,1, 11.9,1,1, 19.869, 10584.813, 374.667, 52803.109 23/09/10,00:33:02,17,10,1, 11.9,1,1, 19.869, 10584.827, 374.672, 52803.127 23/09/10,00:33:02,18,10,1, 11.9,1,1, 19.869, 10584.823, 374.684, 52803.084 23/09/10,00:33:02,19,10,1, 11.9,1,1, 19.869, 10584.829, 374.672, 52803.103 23/09/10,00:33:03,00,09,1, 11.7,1,1, 19.869, 10584.822, 374.672, 52803.103 23/09/10,00:33:03,01,09,1, 11.7,1,1, 19.869, 10584.825, 374.658, 52803.129 23/09/10,00:33:03,02,09,1, 11.7,1,1, 19.869, 10584.835, 374.672, 52803.126 23/09/10,00:33:03,03,09,1, 11.7,1,1, 19.869, 10584.805, 374.670, 52803.139 23/09/10,00:33:03,04,09,1, 11.7,1,1, 19.869, 10584.832, 374.658, 52803.073 23/09/10,00:33:03,05,09,1, 11.7,1,1, 19.869, 10584.843, 374.665, 52803.082 23/09/10,00:33:03,06,09,1, 11.7,1,1, 19.869, 10584.846, 374.673, 52803.137 23/09/10,00:33:03,07,09,1, 11.7,1,1, 19.869, 10584.836, 374.659, 52803.102 23/09/10,00:33:03,08,09,1, 11.7,1,1, 19.869, 10584.836, 374.688, 52803.072 23/09/10,00:33:03,09,09,1, 11.7,1,1, 19.869, 10584.847, 374.674, 52803.097 23/09/10,00:33:03,10,09,1, 11.7,1,1, 19.869, 10584.832, 374.655, 52803.068 23/09/10,00:33:03,11,09,1, 11.7,1,1, 19.869, 10584.837, 374.646, 52803.109 23/09/10,00:33:03,12,09,1, 11.7,1,1, 19.869, 10584.846, 374.666, 52803.112 23/09/10,00:33:03,13,09,1, 11.7,1,1, 19.869, 10584.852, 374.657, 52803.106 23/09/10,00:33:03,14,09,1, 11.7,1,1, 19.869, 10584.841, 374.644, 52803.096 23/09/10,00:33:03,15,09,1, 11.7,1,1, 19.869, 10584.829, 374.659, 52803.094 23/09/10,00:33:03,16,09,1, 11.7,1,1, 19.869, 10584.867, 374.650, 52803.066 23/09/10,00:33:03,17,09,1, 11.7,1,1, 19.869, 10584.868, 374.635, 52803.095 23/09/10,00:33:03,18,09,1, 11.7,1,1, 19.869, 10584.839, 374.644, 52803.126 23/09/10,00:33:03,19,09,1, 11.7,1,1, 19.869, 10584.863, 374.619, 52803.081 23/09/10,00:33:04,00,08,1, 11.8,1,1, 19.872, 10584.855, 374.619, 52803.081 23/09/10,00:33:04,01,08,1, 11.8,1,1, 19.872, 10584.868, 374.640, 52803.079 23/09/10,00:33:04,02,08,1, 11.8,1,1, 19.872, 10584.856, 374.649, 52803.084 23/09/10,00:33:04,03,08,1, 11.8,1,1, 19.872, 10584.871, 374.665, 52803.100 23/09/10,00:33:04,04,08,1, 11.8,1,1, 19.872, 10584.857, 374.649, 52803.129 23/09/10,00:33:04,05,08,1, 11.8,1,1, 19.872, 10584.860, 374.623, 52803.061 23/09/10,00:33:04,06,08,1, 11.8,1,1, 19.872, 10584.869, 374.633, 52803.075 23/09/10,00:33:04,07,08,1, 11.8,1,1, 19.872, 10584.863, 374.618, 52803.093 23/09/10,00:33:04,08,08,1, 11.8,1,1, 19.872, 10584.861, 374.619, 52803.062 23/09/10,00:33:04,09,08,1, 11.8,1,1, 19.872, 10584.905, 374.655, 52803.073 23/09/10,00:33:04,10,08,1, 11.8,1,1, 19.872, 10584.879, 374.645, 52803.081 23/09/10,00:33:04,11,08,1, 11.8,1,1, 19.872, 10584.881, 374.647, 52803.063 23/09/10,00:33:04,12,08,1, 11.8,1,1, 19.872, 10584.874, 374.635, 52803.061 23/09/10,00:33:04,13,08,1, 11.8,1,1, 19.872, 10584.865, 374.635, 52803.092 23/09/10,00:33:04,14,08,1, 11.8,1,1, 19.872, 10584.897, 374.628, 52803.064 23/09/10,00:33:04,15,08,1, 11.8,1,1, 19.872, 10584.868, 374.636, 52803.075 23/09/10,00:33:04,16,08,1, 11.8,1,1, 19.872, 10584.885, 374.640, 52803.073 23/09/10,00:33:04,17,08,1, 11.8,1,1, 19.872, 10584.882, 374.609, 52803.096 23/09/10,00:33:04,18,08,1, 11.8,1,1, 19.872, 10584.887, 374.600, 52803.071 23/09/10,00:33:04,19,08,1, 11.8,1,1, 19.872, 10584.890, 374.628, 52803.065 23/09/10,00:33:05,00,08,1, 11.9,1,1, 19.871, 10584.888, 374.628, 52803.065 23/09/10,00:33:05,01,08,1, 11.9,1,1, 19.871, 10584.883, 374.599, 52803.100 23/09/10,00:33:05,02,08,1, 11.9,1,1, 19.871, 10584.889, 374.637, 52803.086 23/09/10,00:33:05,03,08,1, 11.9,1,1, 19.871, 10584.882, 374.629, 52803.074 23/09/10,00:33:05,04,08,1, 11.9,1,1, 19.871, 10584.893, 374.627, 52803.093 23/09/10,00:33:05,05,08,1, 11.9,1,1, 19.871, 10584.899, 374.635, 52803.078 23/09/10,00:33:05,06,08,1, 11.9,1,1, 19.871, 10584.909, 374.616, 52803.084 23/09/10,00:33:05,07,08,1, 11.9,1,1, 19.871, 10584.904, 374.598, 52803.113 23/09/10,00:33:05,08,08,1, 11.9,1,1, 19.871, 10584.908, 374.607, 52803.112 23/09/10,00:33:05,09,08,1, 11.9,1,1, 19.871, 10584.915, 374.583, 52803.100 23/09/10,00:33:05,10,08,1, 11.9,1,1, 19.871, 10584.892, 374.597, 52803.074 23/09/10,00:33:05,11,08,1, 11.9,1,1, 19.871, 10584.917, 374.600, 52803.097 23/09/10,00:33:05,12,08,1, 11.9,1,1, 19.871, 10584.900, 374.576, 52803.092 23/09/10,00:33:05,13,08,1, 11.9,1,1, 19.871, 10584.917, 374.607, 52803.053 23/09/10,00:33:05,14,08,1, 11.9,1,1, 19.871, 10584.914, 374.617, 52803.104 23/09/10,00:33:05,15,08,1, 11.9,1,1, 19.871, 10584.896, 374.616, 52803.054 23/09/10,00:33:05,16,08,1, 11.9,1,1, 19.871, 10584.920, 374.611, 52803.071 23/09/10,00:33:05,17,08,1, 11.9,1,1, 19.871, 10584.932, 374.600, 52803.066 23/09/10,00:33:05,18,08,1, 11.9,1,1, 19.871, 10584.899, 374.584, 52803.063 23/09/10,00:33:05,19,08,1, 11.9,1,1, 19.871, 10584.916, 374.618, 52803.031 23/09/10,00:33:06,00,08,1, 11.9,1,1, 19.869, 10584.913, 374.618, 52803.031 23/09/10,00:33:06,01,08,1, 11.9,1,1, 19.869, 10584.940, 374.591, 52803.078 23/09/10,00:33:06,02,08,1, 11.9,1,1, 19.869, 10584.921, 374.567, 52803.086 23/09/10,00:33:06,03,08,1, 11.9,1,1, 19.869, 10584.912, 374.593, 52803.097 23/09/10,00:33:06,04,08,1, 11.9,1,1, 19.869, 10584.921, 374.618, 52803.050 23/09/10,00:33:06,05,08,1, 11.9,1,1, 19.869, 10584.924, 374.583, 52803.040 23/09/10,00:33:06,06,08,1, 11.9,1,1, 19.869, 10584.920, 374.591, 52803.117 23/09/10,00:33:06,07,08,1, 11.9,1,1, 19.869, 10584.912, 374.582, 52803.099 23/09/10,00:33:06,08,08,1, 11.9,1,1, 19.869, 10584.917, 374.587, 52803.087 23/09/10,00:33:06,09,08,1, 11.9,1,1, 19.869, 10584.941, 374.582, 52803.083 23/09/10,00:33:06,10,08,1, 11.9,1,1, 19.869, 10584.936, 374.572, 52803.048 23/09/10,00:33:06,11,08,1, 11.9,1,1, 19.869, 10584.949, 374.577, 52803.059 23/09/10,00:33:06,12,08,1, 11.9,1,1, 19.869, 10584.930, 374.584, 52803.055 23/09/10,00:33:06,13,08,1, 11.9,1,1, 19.869, 10584.934, 374.605, 52803.062 23/09/10,00:33:06,14,08,1, 11.9,1,1, 19.869, 10584.921, 374.567, 52803.075 23/09/10,00:33:06,15,08,1, 11.9,1,1, 19.869, 10584.937, 374.599, 52803.084 23/09/10,00:33:06,16,08,1, 11.9,1,1, 19.869, 10584.926, 374.590, 52803.067 23/09/10,00:33:06,17,08,1, 11.9,1,1, 19.869, 10584.925, 374.580, 52803.046 23/09/10,00:33:06,18,08,1, 11.9,1,1, 19.869, 10584.950, 374.568, 52803.044 23/09/10,00:33:06,19,08,1, 11.9,1,1, 19.869, 10584.942, 374.576, 52803.058 23/09/10,00:33:07,00,08,1, 11.9,1,1, 19.871, 10584.939, 374.576, 52803.058 23/09/10,00:33:07,01,08,1, 11.9,1,1, 19.871, 10584.937, 374.559, 52803.062 23/09/10,00:33:07,02,08,1, 11.9,1,1, 19.871, 10584.928, 374.583, 52803.065 23/09/10,00:33:07,03,08,1, 11.9,1,1, 19.871, 10584.956, 374.578, 52803.102 23/09/10,00:33:07,04,08,1, 11.9,1,1, 19.871, 10584.946, 374.573, 52803.078 23/09/10,00:33:07,05,08,1, 11.9,1,1, 19.871, 10584.944, 374.580, 52803.068 23/09/10,00:33:07,06,08,1, 11.9,1,1, 19.871, 10584.941, 374.575, 52803.069 23/09/10,00:33:07,07,08,1, 11.9,1,1, 19.871, 10584.949, 374.583, 52803.065 23/09/10,00:33:07,08,08,1, 11.9,1,1, 19.871, 10584.954, 374.590, 52803.098 23/09/10,00:33:07,09,08,1, 11.9,1,1, 19.871, 10584.943, 374.582, 52803.095 23/09/10,00:33:07,10,08,1, 11.9,1,1, 19.871, 10584.955, 374.574, 52803.053 23/09/10,00:33:07,11,08,1, 11.9,1,1, 19.871, 10584.946, 374.563, 52803.074 23/09/10,00:33:07,12,08,1, 11.9,1,1, 19.871, 10584.944, 374.576, 52803.027 23/09/10,00:33:07,13,08,1, 11.9,1,1, 19.871, 10584.950, 374.572, 52803.023 23/09/10,00:33:07,14,08,1, 11.9,1,1, 19.871, 10584.970, 374.558, 52803.075 23/09/10,00:33:07,15,08,1, 11.9,1,1, 19.871, 10584.950, 374.573, 52803.066 23/09/10,00:33:07,16,08,1, 11.9,1,1, 19.871, 10584.975, 374.570, 52803.062 23/09/10,00:33:07,17,08,1, 11.9,1,1, 19.871, 10584.969, 374.575, 52803.062 23/09/10,00:33:07,18,08,1, 11.9,1,1, 19.871, 10584.952, 374.560, 52803.075 23/09/10,00:33:07,19,08,1, 11.9,1,1, 19.871, 10585.003, 374.577, 52803.011 23/09/10,00:33:08,00,09,1, 11.9,1,1, 19.871, 10584.997, 374.577, 52803.011 23/09/10,00:33:08,01,09,1, 11.9,1,1, 19.871, 10584.962, 374.577, 52803.063 23/09/10,00:33:08,02,09,1, 11.9,1,1, 19.871, 10584.987, 374.571, 52803.068 23/09/10,00:33:08,03,09,1, 11.9,1,1, 19.871, 10584.964, 374.561, 52803.065 23/09/10,00:33:08,04,09,1, 11.9,1,1, 19.871, 10584.975, 374.549, 52803.081 23/09/10,00:33:08,05,09,1, 11.9,1,1, 19.871, 10584.971, 374.567, 52803.043 23/09/10,00:33:08,06,09,1, 11.9,1,1, 19.871, 10584.976, 374.555, 52803.036 23/09/10,00:33:08,07,09,1, 11.9,1,1, 19.871, 10584.988, 374.556, 52803.048 23/09/10,00:33:08,08,09,1, 11.9,1,1, 19.871, 10584.974, 374.551, 52803.065 23/09/10,00:33:08,09,09,1, 11.9,1,1, 19.871, 10584.976, 374.552, 52803.060 23/09/10,00:33:08,10,09,1, 11.9,1,1, 19.871, 10584.979, 374.536, 52803.063 23/09/10,00:33:08,11,09,1, 11.9,1,1, 19.871, 10584.986, 374.556, 52803.079 23/09/10,00:33:08,12,09,1, 11.9,1,1, 19.871, 10585.000, 374.522, 52803.038 23/09/10,00:33:08,13,09,1, 11.9,1,1, 19.871, 10584.988, 374.539, 52803.090 23/09/10,00:33:08,14,09,1, 11.9,1,1, 19.871, 10585.003, 374.529, 52803.048 23/09/10,00:33:08,15,09,1, 11.9,1,1, 19.871, 10584.986, 374.545, 52803.080 23/09/10,00:33:08,16,09,1, 11.9,1,1, 19.871, 10585.001, 374.536, 52803.067 23/09/10,00:33:08,17,09,1, 11.9,1,1, 19.871, 10584.992, 374.539, 52803.059 23/09/10,00:33:08,18,09,1, 11.9,1,1, 19.871, 10584.991, 374.536, 52803.022 23/09/10,00:33:08,19,09,1, 11.9,1,1, 19.871, 10585.011, 374.535, 52803.063 23/09/10,00:33:09,00,08,1, 11.8,1,1, 19.868, 10585.005, 374.535, 52803.063 23/09/10,00:33:09,01,08,1, 11.8,1,1, 19.868, 10584.976, 374.522, 52803.039 23/09/10,00:33:09,02,08,1, 11.8,1,1, 19.868, 10585.016, 374.548, 52803.090 23/09/10,00:33:09,03,08,1, 11.8,1,1, 19.868, 10584.999, 374.521, 52803.040 23/09/10,00:33:09,04,08,1, 11.8,1,1, 19.868, 10585.003, 374.535, 52803.048 23/09/10,00:33:09,05,08,1, 11.8,1,1, 19.868, 10585.001, 374.549, 52803.013 23/09/10,00:33:09,06,08,1, 11.8,1,1, 19.868, 10585.012, 374.535, 52803.044 23/09/10,00:33:09,07,08,1, 11.8,1,1, 19.868, 10584.997, 374.557, 52803.055 23/09/10,00:33:09,08,08,1, 11.8,1,1, 19.868, 10584.992, 374.534, 52803.065 23/09/10,00:33:09,09,08,1, 11.8,1,1, 19.868, 10584.982, 374.533, 52803.017 23/09/10,00:33:09,10,08,1, 11.8,1,1, 19.868, 10585.017, 374.530, 52803.040 23/09/10,00:33:09,11,08,1, 11.8,1,1, 19.868, 10584.985, 374.490, 52803.016 23/09/10,00:33:09,12,08,1, 11.8,1,1, 19.868, 10584.983, 374.510, 52803.035 23/09/10,00:33:09,13,08,1, 11.8,1,1, 19.868, 10585.018, 374.518, 52803.011 23/09/10,00:33:09,14,08,1, 11.8,1,1, 19.868, 10585.000, 374.543, 52803.032 23/09/10,00:33:09,15,08,1, 11.8,1,1, 19.868, 10585.006, 374.536, 52803.033 23/09/10,00:33:09,16,08,1, 11.8,1,1, 19.868, 10585.009, 374.533, 52803.053 23/09/10,00:33:09,17,08,1, 11.8,1,1, 19.868, 10585.014, 374.535, 52803.033 23/09/10,00:33:09,18,08,1, 11.8,1,1, 19.868, 10584.994, 374.520, 52803.070 23/09/10,00:33:09,19,08,1, 11.8,1,1, 19.868, 10585.027, 374.493, 52803.069 23/09/10,00:33:10,00,07,1, 11.9,1,1, 19.870, 10585.022, 374.493, 52803.069 23/09/10,00:33:10,01,07,1, 11.9,1,1, 19.870, 10585.018, 374.513, 52803.018 23/09/10,00:33:10,02,07,1, 11.9,1,1, 19.870, 10585.028, 374.521, 52802.987 23/09/10,00:33:10,03,07,1, 11.9,1,1, 19.870, 10585.028, 374.515, 52803.007 23/09/10,00:33:10,04,07,1, 11.9,1,1, 19.870, 10584.999, 374.516, 52803.033 23/09/10,00:33:10,05,07,1, 11.9,1,1, 19.870, 10585.005, 374.507, 52803.027 23/09/10,00:33:10,06,07,1, 11.9,1,1, 19.870, 10585.001, 374.511, 52803.054 23/09/10,00:33:10,07,07,1, 11.9,1,1, 19.870, 10585.024, 374.501, 52803.074 23/09/10,00:33:10,08,07,1, 11.9,1,1, 19.870, 10585.040, 374.506, 52803.040 23/09/10,00:33:10,09,07,1, 11.9,1,1, 19.870, 10585.020, 374.495, 52803.033 23/09/10,00:33:10,10,07,1, 11.9,1,1, 19.870, 10585.027, 374.512, 52803.024 23/09/10,00:33:10,11,07,1, 11.9,1,1, 19.870, 10585.025, 374.509, 52803.046 23/09/10,00:33:10,12,07,1, 11.9,1,1, 19.870, 10585.046, 374.497, 52803.047 23/09/10,00:33:10,13,07,1, 11.9,1,1, 19.870, 10585.045, 374.502, 52803.049 23/09/10,00:33:10,14,07,1, 11.9,1,1, 19.870, 10585.051, 374.491, 52803.054 23/09/10,00:33:10,15,07,1, 11.9,1,1, 19.870, 10585.029, 374.506, 52803.024 23/09/10,00:33:10,16,07,1, 11.9,1,1, 19.870, 10585.013, 374.503, 52803.056 23/09/10,00:33:10,17,07,1, 11.9,1,1, 19.870, 10585.035, 374.522, 52803.090 23/09/10,00:33:10,18,07,1, 11.9,1,1, 19.870, 10585.032, 374.525, 52803.040 23/09/10,00:33:10,19,07,1, 11.9,1,1, 19.870, 10585.022, 374.517, 52803.020 23/09/10,00:33:11,00,08,1, 11.9,1,1, 19.869, 10585.014, 374.517, 52803.020 23/09/10,00:33:11,01,08,1, 11.9,1,1, 19.869, 10585.033, 374.489, 52803.024 23/09/10,00:33:11,02,08,1, 11.9,1,1, 19.869, 10585.026, 374.496, 52803.022 23/09/10,00:33:11,03,08,1, 11.9,1,1, 19.869, 10585.049, 374.487, 52803.002 23/09/10,00:33:11,04,08,1, 11.9,1,1, 19.869, 10585.040, 374.501, 52803.028 23/09/10,00:33:11,05,08,1, 11.9,1,1, 19.869, 10585.050, 374.474, 52803.038 23/09/10,00:33:11,06,08,1, 11.9,1,1, 19.869, 10585.041, 374.490, 52803.018 23/09/10,00:33:11,07,08,1, 11.9,1,1, 19.869, 10585.038, 374.487, 52803.008 23/09/10,00:33:11,08,08,1, 11.9,1,1, 19.869, 10585.047, 374.486, 52802.990 23/09/10,00:33:11,09,08,1, 11.9,1,1, 19.869, 10585.056, 374.483, 52803.045 23/09/10,00:33:11,10,08,1, 11.9,1,1, 19.869, 10585.061, 374.467, 52803.065 23/09/10,00:33:11,11,08,1, 11.9,1,1, 19.869, 10585.060, 374.489, 52803.052 23/09/10,00:33:11,12,08,1, 11.9,1,1, 19.869, 10585.055, 374.470, 52803.022 23/09/10,00:33:11,13,08,1, 11.9,1,1, 19.869, 10585.047, 374.455, 52802.993 23/09/10,00:33:11,14,08,1, 11.9,1,1, 19.869, 10585.059, 374.466, 52803.041 23/09/10,00:33:11,15,08,1, 11.9,1,1, 19.869, 10585.039, 374.490, 52803.045 23/09/10,00:33:11,16,08,1, 11.9,1,1, 19.869, 10585.056, 374.477, 52803.032 23/09/10,00:33:11,17,08,1, 11.9,1,1, 19.869, 10585.062, 374.486, 52803.160 23/09/10,00:33:11,18,08,1, 11.9,1,1, 19.869, 10585.074, 374.481, 52802.949 23/09/10,00:33:11,19,08,1, 11.9,1,1, 19.869, 10585.082, 374.474, 52803.001 23/09/10,00:33:12,00,08,1, 11.9,1,1, 19.872, 10585.080, 374.474, 52803.001 23/09/10,00:33:12,01,08,1, 11.9,1,1, 19.872, 10585.051, 374.483, 52803.004 23/09/10,00:33:12,02,08,1, 11.9,1,1, 19.872, 10585.080, 374.462, 52803.002 23/09/10,00:33:12,03,08,1, 11.9,1,1, 19.872, 10585.073, 374.470, 52803.015 23/09/10,00:33:12,04,08,1, 11.9,1,1, 19.872, 10585.064, 374.477, 52803.031 23/09/10,00:33:12,05,08,1, 11.9,1,1, 19.872, 10585.071, 374.465, 52803.028 23/09/10,00:33:12,06,08,1, 11.9,1,1, 19.872, 10585.084, 374.473, 52802.988 23/09/10,00:33:12,07,08,1, 11.9,1,1, 19.872, 10585.071, 374.484, 52802.991 23/09/10,00:33:12,08,08,1, 11.9,1,1, 19.872, 10585.053, 374.467, 52802.987 23/09/10,00:33:12,09,08,1, 11.9,1,1, 19.872, 10585.074, 374.471, 52802.975 23/09/10,00:33:12,10,08,1, 11.9,1,1, 19.872, 10585.075, 374.455, 52802.999 23/09/10,00:33:12,11,08,1, 11.9,1,1, 19.872, 10585.055, 374.455, 52802.960 23/09/10,00:33:12,12,08,1, 11.9,1,1, 19.872, 10585.070, 374.454, 52803.008 23/09/10,00:33:12,13,08,1, 11.9,1,1, 19.872, 10585.069, 374.439, 52802.993 23/09/10,00:33:12,14,08,1, 11.9,1,1, 19.872, 10585.070, 374.445, 52802.995 23/09/10,00:33:12,15,08,1, 11.9,1,1, 19.872, 10585.076, 374.432, 52802.953 23/09/10,00:33:12,16,08,1, 11.9,1,1, 19.872, 10585.062, 374.450, 52803.002 23/09/10,00:33:12,17,08,1, 11.9,1,1, 19.872, 10585.064, 374.446, 52803.002 23/09/10,00:33:12,18,08,1, 11.9,1,1, 19.872, 10585.088, 374.458, 52802.997 23/09/10,00:33:12,19,08,1, 11.9,1,1, 19.872, 10585.074, 374.449, 52802.993 23/09/10,00:33:13,00,08,1, 11.9,1,1, 19.870, 10585.072, 374.449, 52802.993 23/09/10,00:33:13,01,08,1, 11.9,1,1, 19.870, 10585.078, 374.446, 52803.008 23/09/10,00:33:13,02,08,1, 11.9,1,1, 19.870, 10585.083, 374.408, 52802.991 23/09/10,00:33:13,03,08,1, 11.9,1,1, 19.870, 10585.104, 374.430, 52802.977 23/09/10,00:33:13,04,08,1, 11.9,1,1, 19.870, 10585.101, 374.427, 52802.989 23/09/10,00:33:13,05,08,1, 11.9,1,1, 19.870, 10585.083, 374.435, 52803.000 23/09/10,00:33:13,06,08,1, 11.9,1,1, 19.870, 10585.108, 374.411, 52802.997 23/09/10,00:33:13,07,08,1, 11.9,1,1, 19.870, 10585.104, 374.438, 52802.998 23/09/10,00:33:13,08,08,1, 11.9,1,1, 19.870, 10585.125, 374.438, 52802.995 23/09/10,00:33:13,09,08,1, 11.9,1,1, 19.870, 10585.105, 374.447, 52803.007 23/09/10,00:33:13,10,08,1, 11.9,1,1, 19.870, 10585.101, 374.431, 52802.989 23/09/10,00:33:13,11,08,1, 11.9,1,1, 19.870, 10585.083, 374.437, 52803.038 23/09/10,00:33:13,12,08,1, 11.9,1,1, 19.870, 10585.095, 374.439, 52802.989 23/09/10,00:33:13,13,08,1, 11.9,1,1, 19.870, 10585.124, 374.431, 52803.018 23/09/10,00:33:13,14,08,1, 11.9,1,1, 19.870, 10585.103, 374.419, 52802.996 23/09/10,00:33:13,15,08,1, 11.9,1,1, 19.870, 10585.100, 374.425, 52803.005 23/09/10,00:33:13,16,08,1, 11.9,1,1, 19.870, 10585.100, 374.417, 52802.988 23/09/10,00:33:13,17,08,1, 11.9,1,1, 19.870, 10585.107, 374.433, 52803.009 23/09/10,00:33:13,18,08,1, 11.9,1,1, 19.870, 10585.081, 374.416, 52802.993 23/09/10,00:33:13,19,08,1, 11.9,1,1, 19.870, 10585.109, 374.414, 52803.025 23/09/10,00:33:14,00,09,1, 11.8,1,1, 19.871, 10585.105, 374.414, 52803.025 23/09/10,00:33:14,01,09,1, 11.8,1,1, 19.871, 10585.108, 374.425, 52803.000 23/09/10,00:33:14,02,09,1, 11.8,1,1, 19.871, 10585.109, 374.420, 52802.990 23/09/10,00:33:14,03,09,1, 11.8,1,1, 19.871, 10585.121, 374.423, 52802.990 23/09/10,00:33:14,04,09,1, 11.8,1,1, 19.871, 10585.107, 374.428, 52803.007 23/09/10,00:33:14,05,09,1, 11.8,1,1, 19.871, 10585.137, 374.401, 52802.966 23/09/10,00:33:14,06,09,1, 11.8,1,1, 19.871, 10585.123, 374.394, 52802.970 23/09/10,00:33:14,07,09,1, 11.8,1,1, 19.871, 10585.139, 374.406, 52803.008 23/09/10,00:33:14,08,09,1, 11.8,1,1, 19.871, 10585.128, 374.403, 52802.987 23/09/10,00:33:14,09,09,1, 11.8,1,1, 19.871, 10585.118, 374.421, 52803.003 23/09/10,00:33:14,10,09,1, 11.8,1,1, 19.871, 10585.133, 374.412, 52803.021 23/09/10,00:33:14,11,09,1, 11.8,1,1, 19.871, 10585.134, 374.420, 52803.008 23/09/10,00:33:14,12,09,1, 11.8,1,1, 19.871, 10585.125, 374.402, 52802.988 23/09/10,00:33:14,13,09,1, 11.8,1,1, 19.871, 10585.113, 374.392, 52802.984 23/09/10,00:33:14,14,09,1, 11.8,1,1, 19.871, 10585.117, 374.391, 52802.959 23/09/10,00:33:14,15,09,1, 11.8,1,1, 19.871, 10585.133, 374.387, 52802.981 23/09/10,00:33:14,16,09,1, 11.8,1,1, 19.871, 10585.118, 374.397, 52802.973 23/09/10,00:33:14,17,09,1, 11.8,1,1, 19.871, 10585.125, 374.411, 52802.942 23/09/10,00:33:14,18,09,1, 11.8,1,1, 19.871, 10585.118, 374.384, 52802.986 23/09/10,00:33:14,19,09,1, 11.8,1,1, 19.871, 10585.148, 374.374, 52802.950 23/09/10,00:33:15,00,10,1, 11.9,1,1, 19.868, 10585.147, 374.374, 52802.950 23/09/10,00:33:15,01,10,1, 11.9,1,1, 19.868, 10585.118, 374.386, 52802.977 23/09/10,00:33:15,02,10,1, 11.9,1,1, 19.868, 10585.155, 374.381, 52802.965 23/09/10,00:33:15,03,10,1, 11.9,1,1, 19.868, 10585.125, 374.384, 52802.971 23/09/10,00:33:15,04,10,1, 11.9,1,1, 19.868, 10585.139, 374.381, 52802.983 23/09/10,00:33:15,05,10,1, 11.9,1,1, 19.868, 10585.133, 374.385, 52803.005 23/09/10,00:33:15,06,10,1, 11.9,1,1, 19.868, 10585.139, 374.389, 52802.981 23/09/10,00:33:15,07,10,1, 11.9,1,1, 19.868, 10585.141, 374.395, 52802.990 23/09/10,00:33:15,08,10,1, 11.9,1,1, 19.868, 10585.143, 374.399, 52802.988 23/09/10,00:33:15,09,10,1, 11.9,1,1, 19.868, 10585.141, 374.377, 52802.950 23/09/10,00:33:15,10,10,1, 11.9,1,1, 19.868, 10585.136, 374.407, 52802.975 23/09/10,00:33:15,11,10,1, 11.9,1,1, 19.868, 10585.138, 374.400, 52803.008 23/09/10,00:33:15,12,10,1, 11.9,1,1, 19.868, 10585.181, 374.410, 52802.997 23/09/10,00:33:15,13,10,1, 11.9,1,1, 19.868, 10585.166, 374.389, 52802.998 23/09/10,00:33:15,14,10,1, 11.9,1,1, 19.868, 10585.150, 374.400, 52802.961 23/09/10,00:33:15,15,10,1, 11.9,1,1, 19.868, 10585.146, 374.383, 52802.967 23/09/10,00:33:15,16,10,1, 11.9,1,1, 19.868, 10585.160, 374.411, 52802.965 23/09/10,00:33:15,17,10,1, 11.9,1,1, 19.868, 10585.143, 374.405, 52802.979 23/09/10,00:33:15,18,10,1, 11.9,1,1, 19.868, 10585.166, 374.377, 52802.943 23/09/10,00:33:15,19,10,1, 11.9,1,1, 19.868, 10585.165, 374.397, 52802.990 23/09/10,00:33:16,00,08,1, 11.8,1,1, 19.871, 10585.164, 374.397, 52802.990 23/09/10,00:33:16,01,08,1, 11.8,1,1, 19.871, 10585.175, 374.400, 52802.997 23/09/10,00:33:16,02,08,1, 11.8,1,1, 19.871, 10585.187, 374.381, 52802.958 23/09/10,00:33:16,03,08,1, 11.8,1,1, 19.871, 10585.163, 374.371, 52802.987 23/09/10,00:33:16,04,08,1, 11.8,1,1, 19.871, 10585.192, 374.395, 52803.000 23/09/10,00:33:16,05,08,1, 11.8,1,1, 19.871, 10585.162, 374.381, 52802.946 23/09/10,00:33:16,06,08,1, 11.8,1,1, 19.871, 10585.164, 374.384, 52802.974 23/09/10,00:33:16,07,08,1, 11.8,1,1, 19.871, 10585.168, 374.376, 52802.988 23/09/10,00:33:16,08,08,1, 11.8,1,1, 19.871, 10585.160, 374.366, 52802.991 23/09/10,00:33:16,09,08,1, 11.8,1,1, 19.871, 10585.193, 374.358, 52802.955 23/09/10,00:33:16,10,08,1, 11.8,1,1, 19.871, 10585.185, 374.369, 52802.955 23/09/10,00:33:16,11,08,1, 11.8,1,1, 19.871, 10585.186, 374.368, 52802.957 23/09/10,00:33:16,12,08,1, 11.8,1,1, 19.871, 10585.203, 374.357, 52802.978 23/09/10,00:33:16,13,08,1, 11.8,1,1, 19.871, 10585.205, 374.353, 52802.976 23/09/10,00:33:16,14,08,1, 11.8,1,1, 19.871, 10585.201, 374.343, 52802.969 23/09/10,00:33:16,15,08,1, 11.8,1,1, 19.871, 10585.181, 374.365, 52802.964 23/09/10,00:33:16,16,08,1, 11.8,1,1, 19.871, 10585.195, 374.349, 52802.973 23/09/10,00:33:16,17,08,1, 11.8,1,1, 19.871, 10585.177, 374.348, 52802.944 23/09/10,00:33:16,18,08,1, 11.8,1,1, 19.871, 10585.192, 374.344, 52802.969 23/09/10,00:33:16,19,08,1, 11.8,1,1, 19.871, 10585.196, 374.350, 52802.951 23/09/10,00:33:17,00,09,1, 11.9,1,1, 19.871, 10585.189, 374.350, 52802.951 23/09/10,00:33:17,01,09,1, 11.9,1,1, 19.871, 10585.215, 374.352, 52802.985 23/09/10,00:33:17,02,09,1, 11.9,1,1, 19.871, 10585.195, 374.363, 52802.972 23/09/10,00:33:17,03,09,1, 11.9,1,1, 19.871, 10585.187, 374.355, 52802.991 23/09/10,00:33:17,04,09,1, 11.9,1,1, 19.871, 10585.206, 374.371, 52802.959 23/09/10,00:33:17,05,09,1, 11.9,1,1, 19.871, 10585.200, 374.367, 52802.954 23/09/10,00:33:17,06,09,1, 11.9,1,1, 19.871, 10585.187, 374.370, 52802.949 23/09/10,00:33:17,07,09,1, 11.9,1,1, 19.871, 10585.193, 374.353, 52802.968 23/09/10,00:33:17,08,09,1, 11.9,1,1, 19.871, 10585.194, 374.357, 52802.966 23/09/10,00:33:17,09,09,1, 11.9,1,1, 19.871, 10585.209, 374.348, 52802.977 23/09/10,00:33:17,10,09,1, 11.9,1,1, 19.871, 10585.217, 374.354, 52802.964 23/09/10,00:33:17,11,09,1, 11.9,1,1, 19.871, 10585.208, 374.368, 52802.961 23/09/10,00:33:17,12,09,1, 11.9,1,1, 19.871, 10585.221, 374.342, 52802.969 23/09/10,00:33:17,13,09,1, 11.9,1,1, 19.871, 10585.211, 374.323, 52802.968 23/09/10,00:33:17,14,09,1, 11.9,1,1, 19.871, 10585.230, 374.351, 52802.973 23/09/10,00:33:17,15,09,1, 11.9,1,1, 19.871, 10585.203, 374.349, 52802.951 23/09/10,00:33:17,16,09,1, 11.9,1,1, 19.871, 10585.221, 374.340, 52802.959 23/09/10,00:33:17,17,09,1, 11.9,1,1, 19.871, 10585.241, 374.327, 52802.957 23/09/10,00:33:17,18,09,1, 11.9,1,1, 19.871, 10585.221, 374.343, 52802.985 23/09/10,00:33:17,19,09,1, 11.9,1,1, 19.871, 10585.224, 374.329, 52802.962 23/09/10,00:33:18,00,08,1, 11.9,1,1, 19.869, 10585.222, 374.329, 52802.962 23/09/10,00:33:18,01,08,1, 11.9,1,1, 19.869, 10585.222, 374.337, 52802.958 23/09/10,00:33:18,02,08,1, 11.9,1,1, 19.869, 10585.250, 374.338, 52802.952 23/09/10,00:33:18,03,08,1, 11.9,1,1, 19.869, 10585.250, 374.327, 52802.980 23/09/10,00:33:18,04,08,1, 11.9,1,1, 19.869, 10585.229, 374.310, 52802.952 23/09/10,00:33:18,05,08,1, 11.9,1,1, 19.869, 10585.242, 374.300, 52802.990 23/09/10,00:33:18,06,08,1, 11.9,1,1, 19.869, 10585.229, 374.309, 52802.941 23/09/10,00:33:18,07,08,1, 11.9,1,1, 19.869, 10585.231, 374.335, 52802.970 23/09/10,00:33:18,08,08,1, 11.9,1,1, 19.869, 10585.236, 374.309, 52802.933 23/09/10,00:33:18,09,08,1, 11.9,1,1, 19.869, 10585.239, 374.293, 52802.920 23/09/10,00:33:18,10,08,1, 11.9,1,1, 19.869, 10585.242, 374.325, 52802.918 23/09/10,00:33:18,11,08,1, 11.9,1,1, 19.869, 10585.245, 374.316, 52802.972 23/09/10,00:33:18,12,08,1, 11.9,1,1, 19.869, 10585.252, 374.314, 52802.954 23/09/10,00:33:18,13,08,1, 11.9,1,1, 19.869, 10585.246, 374.327, 52802.930 23/09/10,00:33:18,14,08,1, 11.9,1,1, 19.869, 10585.254, 374.305, 52802.941 23/09/10,00:33:18,15,08,1, 11.9,1,1, 19.869, 10585.249, 374.295, 52802.941 23/09/10,00:33:18,16,08,1, 11.9,1,1, 19.869, 10585.225, 374.282, 52802.954 23/09/10,00:33:18,17,08,1, 11.9,1,1, 19.869, 10585.219, 374.293, 52802.965 23/09/10,00:33:18,18,08,1, 11.9,1,1, 19.869, 10585.228, 374.293, 52802.948 23/09/10,00:33:18,19,08,1, 11.9,1,1, 19.869, 10585.241, 374.297, 52802.958 23/09/10,00:33:19,00,08,1, 11.9,1,1, 19.871, 10585.239, 374.297, 52802.958 23/09/10,00:33:19,01,08,1, 11.9,1,1, 19.871, 10585.234, 374.294, 52802.921 23/09/10,00:33:19,02,08,1, 11.9,1,1, 19.871, 10585.230, 374.297, 52802.939 23/09/10,00:33:19,03,08,1, 11.9,1,1, 19.871, 10585.225, 374.276, 52802.921 23/09/10,00:33:19,04,08,1, 11.9,1,1, 19.871, 10585.243, 374.276, 52802.909 23/09/10,00:33:19,05,08,1, 11.9,1,1, 19.871, 10585.248, 374.299, 52802.928 23/09/10,00:33:19,06,08,1, 11.9,1,1, 19.871, 10585.247, 374.307, 52802.933 23/09/10,00:33:19,07,08,1, 11.9,1,1, 19.871, 10585.249, 374.304, 52802.902 23/09/10,00:33:19,08,08,1, 11.9,1,1, 19.871, 10585.219, 374.297, 52802.913 23/09/10,00:33:19,09,08,1, 11.9,1,1, 19.871, 10585.248, 374.310, 52802.900 23/09/10,00:33:19,10,08,1, 11.9,1,1, 19.871, 10585.249, 374.309, 52802.933 23/09/10,00:33:19,11,08,1, 11.9,1,1, 19.871, 10585.234, 374.307, 52802.911 23/09/10,00:33:19,12,08,1, 11.9,1,1, 19.871, 10585.260, 374.292, 52802.937 23/09/10,00:33:19,13,08,1, 11.9,1,1, 19.871, 10585.259, 374.296, 52802.942 23/09/10,00:33:19,14,08,1, 11.9,1,1, 19.871, 10585.242, 374.297, 52802.929 23/09/10,00:33:19,15,08,1, 11.9,1,1, 19.871, 10585.268, 374.271, 52802.912 23/09/10,00:33:19,16,08,1, 11.9,1,1, 19.871, 10585.267, 374.282, 52802.921 23/09/10,00:33:19,17,08,1, 11.9,1,1, 19.871, 10585.229, 374.299, 52802.913 23/09/10,00:33:19,18,08,1, 11.9,1,1, 19.871, 10585.265, 374.263, 52802.918 23/09/10,00:33:19,19,08,1, 11.9,1,1, 19.871, 10585.255, 374.269, 52802.924 23/09/10,00:33:20,00,08,1, 11.8,1,1, 19.866, 10585.247, 374.269, 52802.924 23/09/10,00:33:20,01,08,1, 11.8,1,1, 19.866, 10585.255, 374.291, 52802.929 23/09/10,00:33:20,02,08,1, 11.8,1,1, 19.866, 10585.288, 374.301, 52802.932 23/09/10,00:33:20,03,08,1, 11.8,1,1, 19.866, 10585.291, 374.273, 52802.935 23/09/10,00:33:20,04,08,1, 11.8,1,1, 19.866, 10585.275, 374.274, 52802.927 23/09/10,00:33:20,05,08,1, 11.8,1,1, 19.866, 10585.284, 374.269, 52802.942 23/09/10,00:33:20,06,08,1, 11.8,1,1, 19.866, 10585.283, 374.266, 52802.904 23/09/10,00:33:20,07,08,1, 11.8,1,1, 19.866, 10585.296, 374.250, 52802.953 23/09/10,00:33:20,08,08,1, 11.8,1,1, 19.866, 10585.291, 374.240, 52802.909 23/09/10,00:33:20,09,08,1, 11.8,1,1, 19.866, 10585.286, 374.241, 52802.933 23/09/10,00:33:20,10,08,1, 11.8,1,1, 19.866, 10585.277, 374.266, 52803.105 23/09/10,00:33:20,11,08,1, 11.8,1,1, 19.866, 10585.328, 374.244, 52802.904 23/09/10,00:33:20,12,08,1, 11.8,1,1, 19.866, 10585.315, 374.234, 52802.887 23/09/10,00:33:20,13,08,1, 11.8,1,1, 19.866, 10585.273, 374.229, 52802.904 23/09/10,00:33:20,14,08,1, 11.8,1,1, 19.866, 10585.273, 374.243, 52802.885 23/09/10,00:33:20,15,08,1, 11.8,1,1, 19.866, 10585.299, 374.239, 52802.921 23/09/10,00:33:20,16,08,1, 11.8,1,1, 19.866, 10585.277, 374.238, 52802.924 23/09/10,00:33:20,17,08,1, 11.8,1,1, 19.866, 10585.261, 374.232, 52802.910 23/09/10,00:33:20,18,08,1, 11.8,1,1, 19.866, 10585.279, 374.226, 52802.885 23/09/10,00:33:20,19,08,1, 11.8,1,1, 19.866, 10585.265, 374.225, 52802.885 23/09/10,00:33:21,00,08,1, 11.9,1,1, 19.868, 10585.264, 374.225, 52802.885 23/09/10,00:33:21,01,08,1, 11.9,1,1, 19.868, 10585.299, 374.239, 52802.907 23/09/10,00:33:21,02,08,1, 11.9,1,1, 19.868, 10585.285, 374.229, 52802.902 23/09/10,00:33:21,03,08,1, 11.9,1,1, 19.868, 10585.298, 374.220, 52802.915 23/09/10,00:33:21,04,08,1, 11.9,1,1, 19.868, 10585.300, 374.246, 52802.904 23/09/10,00:33:21,05,08,1, 11.9,1,1, 19.868, 10585.296, 374.236, 52802.902 23/09/10,00:33:21,06,08,1, 11.9,1,1, 19.868, 10585.309, 374.221, 52802.884 23/09/10,00:33:21,07,08,1, 11.9,1,1, 19.868, 10585.309, 374.227, 52802.872 23/09/10,00:33:21,08,08,1, 11.9,1,1, 19.868, 10585.323, 374.224, 52802.893 23/09/10,00:33:21,09,08,1, 11.9,1,1, 19.868, 10585.316, 374.218, 52802.909 23/09/10,00:33:21,10,08,1, 11.9,1,1, 19.868, 10585.304, 374.225, 52802.927 23/09/10,00:33:21,11,08,1, 11.9,1,1, 19.868, 10585.321, 374.228, 52802.922 23/09/10,00:33:21,12,08,1, 11.9,1,1, 19.868, 10585.280, 374.221, 52802.932 23/09/10,00:33:21,13,08,1, 11.9,1,1, 19.868, 10585.308, 374.221, 52802.931 23/09/10,00:33:21,14,08,1, 11.9,1,1, 19.868, 10585.316, 374.213, 52802.944 23/09/10,00:33:21,15,08,1, 11.9,1,1, 19.868, 10585.302, 374.213, 52802.900 23/09/10,00:33:21,16,08,1, 11.9,1,1, 19.868, 10585.314, 374.228, 52802.757 23/09/10,00:33:21,17,08,1, 11.9,1,1, 19.868, 10585.291, 374.228, 52802.924 23/09/10,00:33:21,18,08,1, 11.9,1,1, 19.868, 10585.304, 374.231, 52802.977 23/09/10,00:33:21,19,08,1, 11.9,1,1, 19.868, 10585.331, 374.231, 52802.943 23/09/10,00:33:22,00,09,1, 11.9,1,1, 19.872, 10585.331, 374.231, 52802.943 23/09/10,00:33:22,01,09,1, 11.9,1,1, 19.872, 10585.297, 374.223, 52802.897 23/09/10,00:33:22,02,09,1, 11.9,1,1, 19.872, 10585.323, 374.252, 52802.936 23/09/10,00:33:22,03,09,1, 11.9,1,1, 19.872, 10585.349, 374.232, 52802.965 23/09/10,00:33:22,04,09,1, 11.9,1,1, 19.872, 10585.320, 374.224, 52802.936 23/09/10,00:33:22,05,09,1, 11.9,1,1, 19.872, 10585.322, 374.203, 52802.937 23/09/10,00:33:22,06,09,1, 11.9,1,1, 19.872, 10585.322, 374.189, 52802.900 23/09/10,00:33:22,07,09,1, 11.9,1,1, 19.872, 10585.295, 374.216, 52802.907 23/09/10,00:33:22,08,09,1, 11.9,1,1, 19.872, 10585.329, 374.209, 52802.936 23/09/10,00:33:22,09,09,1, 11.9,1,1, 19.872, 10585.340, 374.211, 52802.932 23/09/10,00:33:22,10,09,1, 11.9,1,1, 19.872, 10585.326, 374.213, 52802.939 23/09/10,00:33:22,11,09,1, 11.9,1,1, 19.872, 10585.314, 374.221, 52802.876 23/09/10,00:33:22,12,09,1, 11.9,1,1, 19.872, 10585.329, 374.212, 52802.909 23/09/10,00:33:22,13,09,1, 11.9,1,1, 19.872, 10585.305, 374.216, 52802.910 23/09/10,00:33:22,14,09,1, 11.9,1,1, 19.872, 10585.336, 374.202, 52802.922 23/09/10,00:33:22,15,09,1, 11.9,1,1, 19.872, 10585.339, 374.199, 52802.900 23/09/10,00:33:22,16,09,1, 11.9,1,1, 19.872, 10585.327, 374.179, 52802.887 23/09/10,00:33:22,17,09,1, 11.9,1,1, 19.872, 10585.311, 374.201, 52802.909 23/09/10,00:33:22,18,09,1, 11.9,1,1, 19.872, 10585.337, 374.184, 52802.904 23/09/10,00:33:22,19,09,1, 11.9,1,1, 19.872, 10585.349, 374.201, 52802.878 23/09/10,00:33:23,00,08,1, 11.9,1,1, 19.871, 10585.347, 374.201, 52802.878 23/09/10,00:33:23,01,08,1, 11.9,1,1, 19.871, 10585.327, 374.194, 52802.868 23/09/10,00:33:23,02,08,1, 11.9,1,1, 19.871, 10585.324, 374.203, 52802.852 23/09/10,00:33:23,03,08,1, 11.9,1,1, 19.871, 10585.313, 374.193, 52802.901 23/09/10,00:33:23,04,08,1, 11.9,1,1, 19.871, 10585.337, 374.191, 52802.912 23/09/10,00:33:23,05,08,1, 11.9,1,1, 19.871, 10585.339, 374.171, 52802.865 23/09/10,00:33:23,06,08,1, 11.9,1,1, 19.871, 10585.352, 374.188, 52802.908 23/09/10,00:33:23,07,08,1, 11.9,1,1, 19.871, 10585.316, 374.184, 52802.896 23/09/10,00:33:23,08,08,1, 11.9,1,1, 19.871, 10585.346, 374.185, 52802.874 23/09/10,00:33:23,09,08,1, 11.9,1,1, 19.871, 10585.344, 374.180, 52802.925 23/09/10,00:33:23,10,08,1, 11.9,1,1, 19.871, 10585.352, 374.180, 52802.888 23/09/10,00:33:23,11,08,1, 11.9,1,1, 19.871, 10585.339, 374.170, 52802.893 23/09/10,00:33:23,12,08,1, 11.9,1,1, 19.871, 10585.355, 374.171, 52802.929 23/09/10,00:33:23,13,08,1, 11.9,1,1, 19.871, 10585.336, 374.161, 52802.887 23/09/10,00:33:23,14,08,1, 11.9,1,1, 19.871, 10585.351, 374.178, 52802.903 23/09/10,00:33:23,15,08,1, 11.9,1,1, 19.871, 10585.374, 374.151, 52802.935 23/09/10,00:33:23,16,08,1, 11.9,1,1, 19.871, 10585.348, 374.162, 52802.856 23/09/10,00:33:23,17,08,1, 11.9,1,1, 19.871, 10585.350, 374.167, 52802.894 23/09/10,00:33:23,18,08,1, 11.9,1,1, 19.871, 10585.348, 374.159, 52802.876 23/09/10,00:33:23,19,08,1, 11.9,1,1, 19.871, 10585.372, 374.167, 52802.838 23/09/10,00:33:24,00,10,1, 11.9,1,1, 19.869, 10585.364, 374.167, 52802.838 23/09/10,00:33:24,01,10,1, 11.9,1,1, 19.869, 10585.360, 374.147, 52802.886 23/09/10,00:33:24,02,10,1, 11.9,1,1, 19.869, 10585.345, 374.156, 52802.888 23/09/10,00:33:24,03,10,1, 11.9,1,1, 19.869, 10585.344, 374.152, 52802.883 23/09/10,00:33:24,04,10,1, 11.9,1,1, 19.869, 10585.348, 374.166, 52802.896 23/09/10,00:33:24,05,10,1, 11.9,1,1, 19.869, 10585.356, 374.134, 52802.863 23/09/10,00:33:24,06,10,1, 11.9,1,1, 19.869, 10585.359, 374.147, 52802.865 23/09/10,00:33:24,07,10,1, 11.9,1,1, 19.869, 10585.340, 374.146, 52802.836 23/09/10,00:33:24,08,10,1, 11.9,1,1, 19.869, 10585.357, 374.131, 52802.862 23/09/10,00:33:24,09,10,1, 11.9,1,1, 19.869, 10585.363, 374.121, 52802.828 23/09/10,00:33:24,10,10,1, 11.9,1,1, 19.869, 10585.351, 374.135, 52802.881 23/09/10,00:33:24,11,10,1, 11.9,1,1, 19.869, 10585.351, 374.127, 52802.863 23/09/10,00:33:24,12,10,1, 11.9,1,1, 19.869, 10585.359, 374.133, 52802.859 23/09/10,00:33:24,13,10,1, 11.9,1,1, 19.869, 10585.366, 374.131, 52802.867 23/09/10,00:33:24,14,10,1, 11.9,1,1, 19.869, 10585.337, 374.138, 52802.860 23/09/10,00:33:24,15,10,1, 11.9,1,1, 19.869, 10585.329, 374.175, 52802.857 23/09/10,00:33:24,16,10,1, 11.9,1,1, 19.869, 10585.347, 374.128, 52802.847 23/09/10,00:33:24,17,10,1, 11.9,1,1, 19.869, 10585.365, 374.139, 52802.843 23/09/10,00:33:24,18,10,1, 11.9,1,1, 19.869, 10585.365, 374.148, 52802.854 23/09/10,00:33:24,19,10,1, 11.9,1,1, 19.869, 10585.368, 374.124, 52802.851 23/09/10,00:33:25,00,10,1, 11.8,1,1, 19.870, 10585.364, 374.124, 52802.851 23/09/10,00:33:25,01,10,1, 11.8,1,1, 19.870, 10585.348, 374.127, 52802.841 23/09/10,00:33:25,02,10,1, 11.8,1,1, 19.870, 10585.357, 374.159, 52802.881 23/09/10,00:33:25,03,10,1, 11.8,1,1, 19.870, 10585.344, 374.119, 52802.880 23/09/10,00:33:25,04,10,1, 11.8,1,1, 19.870, 10585.360, 374.144, 52802.873 23/09/10,00:33:25,05,10,1, 11.8,1,1, 19.870, 10585.356, 374.114, 52802.861 23/09/10,00:33:25,06,10,1, 11.8,1,1, 19.870, 10585.378, 374.155, 52802.879 23/09/10,00:33:25,07,10,1, 11.8,1,1, 19.870, 10585.353, 374.129, 52802.883 23/09/10,00:33:25,08,10,1, 11.8,1,1, 19.870, 10585.376, 374.105, 52802.883 23/09/10,00:33:25,09,10,1, 11.8,1,1, 19.870, 10585.379, 374.124, 52802.863 23/09/10,00:33:25,10,10,1, 11.8,1,1, 19.870, 10585.361, 374.122, 52802.855 23/09/10,00:33:25,11,10,1, 11.8,1,1, 19.870, 10585.371, 374.118, 52802.862 23/09/10,00:33:25,12,10,1, 11.8,1,1, 19.870, 10585.382, 374.122, 52802.878 23/09/10,00:33:25,13,10,1, 11.8,1,1, 19.870, 10585.388, 374.123, 52802.846 23/09/10,00:33:25,14,10,1, 11.8,1,1, 19.870, 10585.374, 374.091, 52802.839 23/09/10,00:33:25,15,10,1, 11.8,1,1, 19.870, 10585.379, 374.119, 52802.807 23/09/10,00:33:25,16,10,1, 11.8,1,1, 19.870, 10585.429, 374.110, 52802.866 23/09/10,00:33:25,17,10,1, 11.8,1,1, 19.870, 10585.383, 374.115, 52802.867 23/09/10,00:33:25,18,10,1, 11.8,1,1, 19.870, 10585.387, 374.131, 52802.866 23/09/10,00:33:25,19,10,1, 11.8,1,1, 19.870, 10585.381, 374.124, 52802.851 23/09/10,00:33:26,00,10,1, 11.8,1,1, 19.872, 10585.372, 374.124, 52802.851 23/09/10,00:33:26,01,10,1, 11.8,1,1, 19.872, 10585.373, 374.116, 52802.837 23/09/10,00:33:26,02,10,1, 11.8,1,1, 19.872, 10585.397, 374.125, 52802.818 23/09/10,00:33:26,03,10,1, 11.8,1,1, 19.872, 10585.389, 374.123, 52802.828 23/09/10,00:33:26,04,10,1, 11.8,1,1, 19.872, 10585.394, 374.119, 52802.872 23/09/10,00:33:26,05,10,1, 11.8,1,1, 19.872, 10585.401, 374.100, 52802.864 23/09/10,00:33:26,06,10,1, 11.8,1,1, 19.872, 10585.403, 374.093, 52802.850 23/09/10,00:33:26,07,10,1, 11.8,1,1, 19.872, 10585.363, 374.098, 52802.819 23/09/10,00:33:26,08,10,1, 11.8,1,1, 19.872, 10585.378, 374.098, 52802.831 23/09/10,00:33:26,09,10,1, 11.8,1,1, 19.872, 10585.386, 374.092, 52802.840 23/09/10,00:33:26,10,10,1, 11.8,1,1, 19.872, 10585.382, 374.104, 52802.832 23/09/10,00:33:26,11,10,1, 11.8,1,1, 19.872, 10585.363, 374.093, 52802.818 23/09/10,00:33:26,12,10,1, 11.8,1,1, 19.872, 10585.379, 374.114, 52802.878 23/09/10,00:33:26,13,10,1, 11.8,1,1, 19.872, 10585.388, 374.101, 52802.860 23/09/10,00:33:26,14,10,1, 11.8,1,1, 19.872, 10585.388, 374.106, 52802.842 23/09/10,00:33:26,15,10,1, 11.8,1,1, 19.872, 10585.399, 374.102, 52802.826 23/09/10,00:33:26,16,10,1, 11.8,1,1, 19.872, 10585.349, 374.100, 52802.770 23/09/10,00:33:26,17,10,1, 11.8,1,1, 19.872, 10585.413, 374.093, 52802.822 23/09/10,00:33:26,18,10,1, 11.8,1,1, 19.872, 10585.427, 374.101, 52802.812 23/09/10,00:33:26,19,10,1, 11.8,1,1, 19.872, 10585.409, 374.083, 52802.831 23/09/10,00:33:27,00,09,1, 11.9,1,1, 19.868, 10585.406, 374.083, 52802.831 23/09/10,00:33:27,01,09,1, 11.9,1,1, 19.868, 10585.422, 374.081, 52802.882 23/09/10,00:33:27,02,09,1, 11.9,1,1, 19.868, 10585.391, 374.076, 52802.852 23/09/10,00:33:27,03,09,1, 11.9,1,1, 19.868, 10585.410, 374.101, 52802.858 23/09/10,00:33:27,04,09,1, 11.9,1,1, 19.868, 10585.386, 374.075, 52802.839 23/09/10,00:33:27,05,09,1, 11.9,1,1, 19.868, 10585.403, 374.070, 52802.838 23/09/10,00:33:27,06,09,1, 11.9,1,1, 19.868, 10585.397, 374.069, 52802.841 23/09/10,00:33:27,07,09,1, 11.9,1,1, 19.868, 10585.416, 374.077, 52802.815 23/09/10,00:33:27,08,09,1, 11.9,1,1, 19.868, 10585.391, 374.036, 52802.811 23/09/10,00:33:27,09,09,1, 11.9,1,1, 19.868, 10585.411, 374.057, 52802.837 23/09/10,00:33:27,10,09,1, 11.9,1,1, 19.868, 10585.420, 374.082, 52802.841 23/09/10,00:33:27,11,09,1, 11.9,1,1, 19.868, 10585.404, 374.051, 52802.856 23/09/10,00:33:27,12,09,1, 11.9,1,1, 19.868, 10585.406, 374.076, 52802.830 23/09/10,00:33:27,13,09,1, 11.9,1,1, 19.868, 10585.442, 374.088, 52802.842 23/09/10,00:33:27,14,09,1, 11.9,1,1, 19.868, 10585.422, 374.078, 52802.820 23/09/10,00:33:27,15,09,1, 11.9,1,1, 19.868, 10585.389, 374.074, 52802.856 23/09/10,00:33:27,16,09,1, 11.9,1,1, 19.868, 10585.434, 374.071, 52802.829 23/09/10,00:33:27,17,09,1, 11.9,1,1, 19.868, 10585.419, 374.069, 52802.839 23/09/10,00:33:27,18,09,1, 11.9,1,1, 19.868, 10585.428, 374.045, 52802.799 23/09/10,00:33:27,19,09,1, 11.9,1,1, 19.868, 10585.423, 374.063, 52802.812 23/09/10,00:33:28,00,10,1, 11.9,1,1, 19.872, 10585.423, 374.063, 52802.812 23/09/10,00:33:28,01,10,1, 11.9,1,1, 19.872, 10585.452, 374.043, 52802.826 23/09/10,00:33:28,02,10,1, 11.9,1,1, 19.872, 10585.437, 374.059, 52802.824 23/09/10,00:33:28,03,10,1, 11.9,1,1, 19.872, 10585.440, 374.046, 52802.829 23/09/10,00:33:28,04,10,1, 11.9,1,1, 19.872, 10585.417, 374.039, 52802.805 23/09/10,00:33:28,05,10,1, 11.9,1,1, 19.872, 10585.428, 374.051, 52802.806 23/09/10,00:33:28,06,10,1, 11.9,1,1, 19.872, 10585.433, 374.061, 52802.823 23/09/10,00:33:28,07,10,1, 11.9,1,1, 19.872, 10585.444, 374.048, 52802.811 23/09/10,00:33:28,08,10,1, 11.9,1,1, 19.872, 10585.419, 374.031, 52802.828 23/09/10,00:33:28,09,10,1, 11.9,1,1, 19.872, 10585.438, 374.027, 52802.836 23/09/10,00:33:28,10,10,1, 11.9,1,1, 19.872, 10585.410, 374.035, 52802.825 23/09/10,00:33:28,11,10,1, 11.9,1,1, 19.872, 10585.426, 374.063, 52802.792 23/09/10,00:33:28,12,10,1, 11.9,1,1, 19.872, 10585.430, 374.009, 52802.835 23/09/10,00:33:28,13,10,1, 11.9,1,1, 19.872, 10585.412, 374.018, 52802.850 23/09/10,00:33:28,14,10,1, 11.9,1,1, 19.872, 10585.425, 374.034, 52802.841 23/09/10,00:33:28,15,10,1, 11.9,1,1, 19.872, 10585.438, 374.016, 52802.795 23/09/10,00:33:28,16,10,1, 11.9,1,1, 19.872, 10585.429, 374.002, 52802.817 23/09/10,00:33:28,17,10,1, 11.9,1,1, 19.872, 10585.435, 374.041, 52802.812 23/09/10,00:33:28,18,10,1, 11.9,1,1, 19.872, 10585.452, 374.047, 52802.844 23/09/10,00:33:28,19,10,1, 11.9,1,1, 19.872, 10585.438, 374.018, 52802.825 23/09/10,00:33:29,00,09,1, 11.9,1,1, 19.870, 10585.431, 374.018, 52802.825 23/09/10,00:33:29,01,09,1, 11.9,1,1, 19.870, 10585.456, 374.018, 52802.788 23/09/10,00:33:29,02,09,1, 11.9,1,1, 19.870, 10585.429, 374.029, 52802.950 23/09/10,00:33:29,03,09,1, 11.9,1,1, 19.870, 10585.447, 374.009, 52802.817 23/09/10,00:33:29,04,09,1, 11.9,1,1, 19.870, 10585.446, 374.018, 52802.855 23/09/10,00:33:29,05,09,1, 11.9,1,1, 19.870, 10585.453, 374.013, 52802.827 23/09/10,00:33:29,06,09,1, 11.9,1,1, 19.870, 10585.450, 374.019, 52802.822 23/09/10,00:33:29,07,09,1, 11.9,1,1, 19.870, 10585.454, 374.026, 52802.825 23/09/10,00:33:29,08,09,1, 11.9,1,1, 19.870, 10585.471, 374.033, 52802.830 23/09/10,00:33:29,09,09,1, 11.9,1,1, 19.870, 10585.451, 374.013, 52802.818 23/09/10,00:33:29,10,09,1, 11.9,1,1, 19.870, 10585.456, 373.998, 52802.832 23/09/10,00:33:29,11,09,1, 11.9,1,1, 19.870, 10585.470, 374.002, 52802.830 23/09/10,00:33:29,12,09,1, 11.9,1,1, 19.870, 10585.470, 374.001, 52802.847 23/09/10,00:33:29,13,09,1, 11.9,1,1, 19.870, 10585.456, 374.014, 52802.799 23/09/10,00:33:29,14,09,1, 11.9,1,1, 19.870, 10585.465, 373.992, 52802.846 23/09/10,00:33:29,15,09,1, 11.9,1,1, 19.870, 10585.478, 374.003, 52802.838 23/09/10,00:33:29,16,09,1, 11.9,1,1, 19.870, 10585.456, 374.014, 52802.804 23/09/10,00:33:29,17,09,1, 11.9,1,1, 19.870, 10585.437, 374.002, 52802.852 23/09/10,00:33:29,18,09,1, 11.9,1,1, 19.870, 10585.441, 373.999, 52802.825 23/09/10,00:33:29,19,09,1, 11.9,1,1, 19.870, 10585.448, 373.989, 52802.837 23/09/10,00:33:30,00,08,1, 11.9,1,1, 19.870, 10585.448, 373.989, 52802.837 23/09/10,00:33:30,01,08,1, 11.9,1,1, 19.870, 10585.442, 373.996, 52802.804 23/09/10,00:33:30,02,08,1, 11.9,1,1, 19.870, 10585.449, 373.976, 52802.842 23/09/10,00:33:30,03,08,1, 11.9,1,1, 19.870, 10585.447, 373.980, 52802.813 23/09/10,00:33:30,04,08,1, 11.9,1,1, 19.870, 10585.472, 373.998, 52802.821 23/09/10,00:33:30,05,08,1, 11.9,1,1, 19.870, 10585.456, 373.980, 52802.829 23/09/10,00:33:30,06,08,1, 11.9,1,1, 19.870, 10585.443, 373.981, 52802.805 23/09/10,00:33:30,07,08,1, 11.9,1,1, 19.870, 10585.457, 373.992, 52802.804 23/09/10,00:33:30,08,08,1, 11.9,1,1, 19.870, 10585.463, 373.969, 52802.791 23/09/10,00:33:30,09,08,1, 11.9,1,1, 19.870, 10585.465, 373.964, 52802.806 23/09/10,00:33:30,10,08,1, 11.9,1,1, 19.870, 10585.490, 373.967, 52802.794 23/09/10,00:33:30,11,08,1, 11.9,1,1, 19.870, 10585.467, 373.961, 52802.794 23/09/10,00:33:30,12,08,1, 11.9,1,1, 19.870, 10585.472, 373.964, 52802.794 23/09/10,00:33:30,13,08,1, 11.9,1,1, 19.870, 10585.495, 373.979, 52802.807 23/09/10,00:33:30,14,08,1, 11.9,1,1, 19.870, 10585.482, 373.957, 52802.773 23/09/10,00:33:30,15,08,1, 11.9,1,1, 19.870, 10585.485, 373.961, 52802.773 23/09/10,00:33:30,16,08,1, 11.9,1,1, 19.870, 10585.461, 373.960, 52802.772 23/09/10,00:33:30,17,08,1, 11.9,1,1, 19.870, 10585.490, 373.978, 52802.787 23/09/10,00:33:30,18,08,1, 11.9,1,1, 19.870, 10585.483, 373.958, 52802.753 23/09/10,00:33:30,19,08,1, 11.9,1,1, 19.870, 10585.456, 373.930, 52802.740 23/09/10,00:33:31,00,08,1, 11.9,1,1, 19.868, 10585.456, 373.930, 52802.740 23/09/10,00:33:31,01,08,1, 11.9,1,1, 19.868, 10585.482, 373.932, 52802.767 23/09/10,00:33:31,02,08,1, 11.9,1,1, 19.868, 10585.484, 373.930, 52802.777 23/09/10,00:33:31,03,08,1, 11.9,1,1, 19.868, 10585.491, 373.954, 52802.755 23/09/10,00:33:31,04,08,1, 11.9,1,1, 19.868, 10585.455, 373.962, 52802.771 23/09/10,00:33:31,05,08,1, 11.9,1,1, 19.868, 10585.486, 373.962, 52802.809 23/09/10,00:33:31,06,08,1, 11.9,1,1, 19.868, 10585.465, 373.919, 52802.764 23/09/10,00:33:31,07,08,1, 11.9,1,1, 19.868, 10585.504, 373.947, 52802.804 23/09/10,00:33:31,08,08,1, 11.9,1,1, 19.868, 10585.477, 373.950, 52802.853 23/09/10,00:33:31,09,08,1, 11.9,1,1, 19.868, 10585.505, 373.959, 52802.731 23/09/10,00:33:31,10,08,1, 11.9,1,1, 19.868, 10585.472, 373.946, 52802.736 23/09/10,00:33:31,11,08,1, 11.9,1,1, 19.868, 10585.471, 373.940, 52802.745 23/09/10,00:33:31,12,08,1, 11.9,1,1, 19.868, 10585.494, 373.956, 52802.763 23/09/10,00:33:31,13,08,1, 11.9,1,1, 19.868, 10585.492, 373.948, 52802.768 23/09/10,00:33:31,14,08,1, 11.9,1,1, 19.868, 10585.473, 373.946, 52802.774 23/09/10,00:33:31,15,08,1, 11.9,1,1, 19.868, 10585.489, 373.921, 52802.761 23/09/10,00:33:31,16,08,1, 11.9,1,1, 19.868, 10585.480, 373.947, 52802.756 23/09/10,00:33:31,17,08,1, 11.9,1,1, 19.868, 10585.476, 373.921, 52802.719 23/09/10,00:33:31,18,08,1, 11.9,1,1, 19.868, 10585.491, 373.923, 52802.757 23/09/10,00:33:31,19,08,1, 11.9,1,1, 19.868, 10585.486, 373.931, 52802.746 23/09/10,00:33:32,00,08,1, 11.9,1,1, 19.872, 10585.481, 373.931, 52802.746 23/09/10,00:33:32,01,08,1, 11.9,1,1, 19.872, 10585.495, 373.933, 52802.746 23/09/10,00:33:32,02,08,1, 11.9,1,1, 19.872, 10585.481, 373.920, 52802.752 23/09/10,00:33:32,03,08,1, 11.9,1,1, 19.872, 10585.494, 373.915, 52802.774 23/09/10,00:33:32,04,08,1, 11.9,1,1, 19.872, 10585.512, 373.924, 52802.752 23/09/10,00:33:32,05,08,1, 11.9,1,1, 19.872, 10585.532, 373.918, 52802.771 23/09/10,00:33:32,06,08,1, 11.9,1,1, 19.872, 10585.486, 373.914, 52802.753 23/09/10,00:33:32,07,08,1, 11.9,1,1, 19.872, 10585.503, 373.887, 52802.736 23/09/10,00:33:32,08,08,1, 11.9,1,1, 19.872, 10585.514, 373.902, 52802.724 23/09/10,00:33:32,09,08,1, 11.9,1,1, 19.872, 10585.514, 373.898, 52802.728 23/09/10,00:33:32,10,08,1, 11.9,1,1, 19.872, 10585.502, 373.892, 52802.753 23/09/10,00:33:32,11,08,1, 11.9,1,1, 19.872, 10585.535, 373.919, 52802.776 23/09/10,00:33:32,12,08,1, 11.9,1,1, 19.872, 10585.512, 373.895, 52802.798 23/09/10,00:33:32,13,08,1, 11.9,1,1, 19.872, 10585.507, 373.897, 52802.760 23/09/10,00:33:32,14,08,1, 11.9,1,1, 19.872, 10585.504, 373.918, 52802.761 23/09/10,00:33:32,15,08,1, 11.9,1,1, 19.872, 10585.509, 373.874, 52802.767 23/09/10,00:33:32,16,08,1, 11.9,1,1, 19.872, 10585.499, 373.897, 52802.779 23/09/10,00:33:32,17,08,1, 11.9,1,1, 19.872, 10585.522, 373.890, 52802.748 23/09/10,00:33:32,18,08,1, 11.9,1,1, 19.872, 10585.510, 373.884, 52802.751 23/09/10,00:33:32,19,08,1, 11.9,1,1, 19.872, 10585.515, 373.888, 52802.767 23/09/10,00:33:33,00,08,1, 11.9,1,1, 19.876, 10585.514, 373.888, 52802.767 23/09/10,00:33:33,01,08,1, 11.9,1,1, 19.876, 10585.507, 373.849, 52802.751 23/09/10,00:33:33,02,08,1, 11.9,1,1, 19.876, 10585.504, 373.872, 52802.766 23/09/10,00:33:33,03,08,1, 11.9,1,1, 19.876, 10585.525, 373.867, 52802.761 23/09/10,00:33:33,04,08,1, 11.9,1,1, 19.876, 10585.497, 373.877, 52802.811 23/09/10,00:33:33,05,08,1, 11.9,1,1, 19.876, 10585.505, 373.856, 52802.763 23/09/10,00:33:33,06,08,1, 11.9,1,1, 19.876, 10585.505, 373.856, 52802.788 23/09/10,00:33:33,07,08,1, 11.9,1,1, 19.876, 10585.506, 373.871, 52802.765 23/09/10,00:33:33,08,08,1, 11.9,1,1, 19.876, 10585.489, 373.866, 52802.762 23/09/10,00:33:33,09,08,1, 11.9,1,1, 19.876, 10585.528, 373.843, 52802.774 23/09/10,00:33:33,10,08,1, 11.9,1,1, 19.876, 10585.523, 373.859, 52802.774 23/09/10,00:33:33,11,08,1, 11.9,1,1, 19.876, 10585.507, 373.860, 52802.785 23/09/10,00:33:33,12,08,1, 11.9,1,1, 19.876, 10585.540, 373.866, 52802.786 23/09/10,00:33:33,13,08,1, 11.9,1,1, 19.876, 10585.522, 373.869, 52802.762 23/09/10,00:33:33,14,08,1, 11.9,1,1, 19.876, 10585.533, 373.857, 52802.792 23/09/10,00:33:33,15,08,1, 11.9,1,1, 19.876, 10585.535, 373.857, 52802.780 23/09/10,00:33:33,16,08,1, 11.9,1,1, 19.876, 10585.516, 373.856, 52802.747 23/09/10,00:33:33,17,08,1, 11.9,1,1, 19.876, 10585.525, 373.837, 52802.761 23/09/10,00:33:33,18,08,1, 11.9,1,1, 19.876, 10585.534, 373.867, 52802.782 23/09/10,00:33:33,19,08,1, 11.9,1,1, 19.876, 10585.520, 373.855, 52802.771 23/09/10,00:33:34,00,07,1, 11.8,1,1, 19.869, 10585.514, 373.855, 52802.771 23/09/10,00:33:34,01,07,1, 11.8,1,1, 19.869, 10585.535, 373.846, 52802.737 23/09/10,00:33:34,02,07,1, 11.8,1,1, 19.869, 10585.520, 373.848, 52802.729 23/09/10,00:33:34,03,07,1, 11.8,1,1, 19.869, 10585.517, 373.850, 52802.761 23/09/10,00:33:34,04,07,1, 11.8,1,1, 19.869, 10585.509, 373.833, 52802.775 23/09/10,00:33:34,05,07,1, 11.8,1,1, 19.869, 10585.533, 373.842, 52802.727 23/09/10,00:33:34,06,07,1, 11.8,1,1, 19.869, 10585.531, 373.826, 52802.753 23/09/10,00:33:34,07,07,1, 11.8,1,1, 19.869, 10585.500, 373.826, 52802.766 23/09/10,00:33:34,08,07,1, 11.8,1,1, 19.869, 10585.514, 373.825, 52802.734 23/09/10,00:33:34,09,07,1, 11.8,1,1, 19.869, 10585.529, 373.830, 52802.718 23/09/10,00:33:34,10,07,1, 11.8,1,1, 19.869, 10585.511, 373.822, 52802.703 23/09/10,00:33:34,11,07,1, 11.8,1,1, 19.869, 10585.532, 373.818, 52802.745 23/09/10,00:33:34,12,07,1, 11.8,1,1, 19.869, 10585.531, 373.814, 52802.752 23/09/10,00:33:34,13,07,1, 11.8,1,1, 19.869, 10585.543, 373.815, 52802.740 23/09/10,00:33:34,14,07,1, 11.8,1,1, 19.869, 10585.557, 373.833, 52802.743 23/09/10,00:33:34,15,07,1, 11.8,1,1, 19.869, 10585.536, 373.830, 52802.747 23/09/10,00:33:34,16,07,1, 11.8,1,1, 19.869, 10585.535, 373.803, 52802.760 23/09/10,00:33:34,17,07,1, 11.8,1,1, 19.869, 10585.539, 373.809, 52802.744 23/09/10,00:33:34,18,07,1, 11.8,1,1, 19.869, 10585.535, 373.809, 52802.747 23/09/10,00:33:34,19,07,1, 11.8,1,1, 19.869, 10585.555, 373.807, 52802.736 23/09/10,00:33:35,00,07,1, 11.9,1,1, 19.868, 10585.548, 373.807, 52802.736 23/09/10,00:33:35,01,07,1, 11.9,1,1, 19.868, 10585.546, 373.811, 52802.758 23/09/10,00:33:35,02,07,1, 11.9,1,1, 19.868, 10585.555, 373.800, 52802.743 23/09/10,00:33:35,03,07,1, 11.9,1,1, 19.868, 10585.537, 373.822, 52802.722 23/09/10,00:33:35,04,07,1, 11.9,1,1, 19.868, 10585.554, 373.816, 52802.728 23/09/10,00:33:35,05,07,1, 11.9,1,1, 19.868, 10585.525, 373.817, 52802.854 23/09/10,00:33:35,06,07,1, 11.9,1,1, 19.868, 10585.538, 373.806, 52802.765 23/09/10,00:33:35,07,07,1, 11.9,1,1, 19.868, 10585.559, 373.808, 52802.749 23/09/10,00:33:35,08,07,1, 11.9,1,1, 19.868, 10585.540, 373.788, 52802.718 23/09/10,00:33:35,09,07,1, 11.9,1,1, 19.868, 10585.584, 373.787, 52802.731 23/09/10,00:33:35,10,07,1, 11.9,1,1, 19.868, 10585.552, 373.803, 52802.704 23/09/10,00:33:35,11,07,1, 11.9,1,1, 19.868, 10585.537, 373.791, 52802.727 23/09/10,00:33:35,12,07,1, 11.9,1,1, 19.868, 10585.552, 373.787, 52802.726 23/09/10,00:33:35,13,07,1, 11.9,1,1, 19.868, 10585.555, 373.799, 52802.732 23/09/10,00:33:35,14,07,1, 11.9,1,1, 19.868, 10585.547, 373.791, 52802.716 23/09/10,00:33:35,15,07,1, 11.9,1,1, 19.868, 10585.548, 373.794, 52802.701 23/09/10,00:33:35,16,07,1, 11.9,1,1, 19.868, 10585.566, 373.793, 52802.759 23/09/10,00:33:35,17,07,1, 11.9,1,1, 19.868, 10585.572, 373.788, 52802.700 23/09/10,00:33:35,18,07,1, 11.9,1,1, 19.868, 10585.595, 373.779, 52802.716 23/09/10,00:33:35,19,07,1, 11.9,1,1, 19.868, 10585.565, 373.780, 52802.703 23/09/10,00:33:36,00,07,1, 11.9,1,1, 19.872, 10585.564, 373.780, 52802.703 23/09/10,00:33:36,01,07,1, 11.9,1,1, 19.872, 10585.556, 373.764, 52802.702 23/09/10,00:33:36,02,07,1, 11.9,1,1, 19.872, 10585.564, 373.792, 52802.705 23/09/10,00:33:36,03,07,1, 11.9,1,1, 19.872, 10585.560, 373.761, 52802.699 23/09/10,00:33:36,04,07,1, 11.9,1,1, 19.872, 10585.591, 373.768, 52802.709 23/09/10,00:33:36,05,07,1, 11.9,1,1, 19.872, 10585.574, 373.766, 52802.713 23/09/10,00:33:36,06,07,1, 11.9,1,1, 19.872, 10585.573, 373.757, 52802.692 23/09/10,00:33:36,07,07,1, 11.9,1,1, 19.872, 10585.560, 373.753, 52802.709 23/09/10,00:33:36,08,07,1, 11.9,1,1, 19.872, 10585.561, 373.754, 52802.676 23/09/10,00:33:36,09,07,1, 11.9,1,1, 19.872, 10585.530, 373.751, 52802.668 23/09/10,00:33:36,10,07,1, 11.9,1,1, 19.872, 10585.565, 373.769, 52802.712 23/09/10,00:33:36,11,07,1, 11.9,1,1, 19.872, 10585.580, 373.759, 52802.709 23/09/10,00:33:36,12,07,1, 11.9,1,1, 19.872, 10585.579, 373.756, 52802.717 23/09/10,00:33:36,13,07,1, 11.9,1,1, 19.872, 10585.579, 373.750, 52802.710 23/09/10,00:33:36,14,07,1, 11.9,1,1, 19.872, 10585.567, 373.778, 52802.710 23/09/10,00:33:36,15,07,1, 11.9,1,1, 19.872, 10585.586, 373.775, 52802.700 23/09/10,00:33:36,16,07,1, 11.9,1,1, 19.872, 10585.572, 373.746, 52802.675 23/09/10,00:33:36,17,07,1, 11.9,1,1, 19.872, 10585.602, 373.783, 52802.672 23/09/10,00:33:36,18,07,1, 11.9,1,1, 19.872, 10585.588, 373.745, 52802.691 23/09/10,00:33:36,19,07,1, 11.9,1,1, 19.872, 10585.596, 373.767, 52802.705 23/09/10,00:33:37,00,08,1, 12.0,1,1, 19.870, 10585.589, 373.767, 52802.705 23/09/10,00:33:37,01,08,1, 12.0,1,1, 19.870, 10585.617, 373.729, 52802.678 23/09/10,00:33:37,02,08,1, 12.0,1,1, 19.870, 10585.591, 373.743, 52802.674 23/09/10,00:33:37,03,08,1, 12.0,1,1, 19.870, 10585.598, 373.735, 52802.682 23/09/10,00:33:37,04,08,1, 12.0,1,1, 19.870, 10585.617, 373.747, 52802.668 23/09/10,00:33:37,05,08,1, 12.0,1,1, 19.870, 10585.591, 373.727, 52802.672 23/09/10,00:33:37,06,08,1, 12.0,1,1, 19.870, 10585.604, 373.717, 52802.678 23/09/10,00:33:37,07,08,1, 12.0,1,1, 19.870, 10585.577, 373.685, 52802.631 23/09/10,00:33:37,08,08,1, 12.0,1,1, 19.870, 10585.598, 373.715, 52802.631 23/09/10,00:33:37,09,08,1, 12.0,1,1, 19.870, 10585.597, 373.754, 52802.682 23/09/10,00:33:37,10,08,1, 12.0,1,1, 19.870, 10585.603, 373.727, 52802.674 23/09/10,00:33:37,11,08,1, 12.0,1,1, 19.870, 10585.594, 373.714, 52802.675 23/09/10,00:33:37,12,08,1, 12.0,1,1, 19.870, 10585.597, 373.724, 52802.660 23/09/10,00:33:37,13,08,1, 12.0,1,1, 19.870, 10585.607, 373.735, 52802.677 23/09/10,00:33:37,14,08,1, 12.0,1,1, 19.870, 10585.581, 373.708, 52802.709 23/09/10,00:33:37,15,08,1, 12.0,1,1, 19.870, 10585.614, 373.720, 52802.675 23/09/10,00:33:37,16,08,1, 12.0,1,1, 19.870, 10585.608, 373.695, 52802.692 23/09/10,00:33:37,17,08,1, 12.0,1,1, 19.870, 10585.613, 373.714, 52802.716 23/09/10,00:33:37,18,08,1, 12.0,1,1, 19.870, 10585.617, 373.722, 52802.674 23/09/10,00:33:37,19,08,1, 12.0,1,1, 19.870, 10585.622, 373.708, 52802.660 23/09/10,00:33:38,00,08,1, 11.9,1,1, 19.867, 10585.614, 373.708, 52802.660 23/09/10,00:33:38,01,08,1, 11.9,1,1, 19.867, 10585.600, 373.690, 52802.662 23/09/10,00:33:38,02,08,1, 11.9,1,1, 19.867, 10585.592, 373.703, 52802.660 23/09/10,00:33:38,03,08,1, 11.9,1,1, 19.867, 10585.616, 373.693, 52802.698 23/09/10,00:33:38,04,08,1, 11.9,1,1, 19.867, 10585.641, 373.685, 52802.685 23/09/10,00:33:38,05,08,1, 11.9,1,1, 19.867, 10585.610, 373.701, 52802.674 23/09/10,00:33:38,06,08,1, 11.9,1,1, 19.867, 10585.596, 373.687, 52802.683 23/09/10,00:33:38,07,08,1, 11.9,1,1, 19.867, 10585.621, 373.708, 52802.695 23/09/10,00:33:38,08,08,1, 11.9,1,1, 19.867, 10585.613, 373.712, 52802.661 23/09/10,00:33:38,09,08,1, 11.9,1,1, 19.867, 10585.597, 373.668, 52802.681 23/09/10,00:33:38,10,08,1, 11.9,1,1, 19.867, 10585.615, 373.677, 52802.684 23/09/10,00:33:38,11,08,1, 11.9,1,1, 19.867, 10585.596, 373.683, 52802.667 23/09/10,00:33:38,12,08,1, 11.9,1,1, 19.867, 10585.623, 373.713, 52802.684 23/09/10,00:33:38,13,08,1, 11.9,1,1, 19.867, 10585.624, 373.706, 52802.692 23/09/10,00:33:38,14,08,1, 11.9,1,1, 19.867, 10585.632, 373.674, 52802.676 23/09/10,00:33:38,15,08,1, 11.9,1,1, 19.867, 10585.626, 373.701, 52802.675 23/09/10,00:33:38,16,08,1, 11.9,1,1, 19.867, 10585.643, 373.689, 52802.644 23/09/10,00:33:38,17,08,1, 11.9,1,1, 19.867, 10585.641, 373.684, 52802.682 23/09/10,00:33:38,18,08,1, 11.9,1,1, 19.867, 10585.614, 373.700, 52802.673 23/09/10,00:33:38,19,08,1, 11.9,1,1, 19.867, 10585.608, 373.663, 52802.667 23/09/10,00:33:39,00,08,1, 11.9,1,1, 19.870, 10585.606, 373.663, 52802.667 23/09/10,00:33:39,01,08,1, 11.9,1,1, 19.870, 10585.621, 373.661, 52802.641 23/09/10,00:33:39,02,08,1, 11.9,1,1, 19.870, 10585.627, 373.670, 52802.657 23/09/10,00:33:39,03,08,1, 11.9,1,1, 19.870, 10585.627, 373.675, 52802.682 23/09/10,00:33:39,04,08,1, 11.9,1,1, 19.870, 10585.626, 373.677, 52802.665 23/09/10,00:33:39,05,08,1, 11.9,1,1, 19.870, 10585.628, 373.667, 52802.645 23/09/10,00:33:39,06,08,1, 11.9,1,1, 19.870, 10585.636, 373.636, 52802.664 23/09/10,00:33:39,07,08,1, 11.9,1,1, 19.870, 10585.634, 373.674, 52802.614 23/09/10,00:33:39,08,08,1, 11.9,1,1, 19.870, 10585.633, 373.671, 52802.649 23/09/10,00:33:39,09,08,1, 11.9,1,1, 19.870, 10585.640, 373.666, 52802.644 23/09/10,00:33:39,10,08,1, 11.9,1,1, 19.870, 10585.643, 373.657, 52802.658 23/09/10,00:33:39,11,08,1, 11.9,1,1, 19.870, 10585.652, 373.653, 52802.677 23/09/10,00:33:39,12,08,1, 11.9,1,1, 19.870, 10585.626, 373.669, 52802.642 23/09/10,00:33:39,13,08,1, 11.9,1,1, 19.870, 10585.656, 373.628, 52802.663 23/09/10,00:33:39,14,08,1, 11.9,1,1, 19.870, 10585.628, 373.663, 52802.664 23/09/10,00:33:39,15,08,1, 11.9,1,1, 19.870, 10585.621, 373.649, 52802.679 23/09/10,00:33:39,16,08,1, 11.9,1,1, 19.870, 10585.646, 373.654, 52802.648 23/09/10,00:33:39,17,08,1, 11.9,1,1, 19.870, 10585.648, 373.658, 52802.635 23/09/10,00:33:39,18,08,1, 11.9,1,1, 19.870, 10585.658, 373.658, 52802.628 23/09/10,00:33:39,19,08,1, 11.9,1,1, 19.870, 10585.647, 373.640, 52802.659 23/09/10,00:33:40,00,08,1, 11.8,1,1, 19.868, 10585.639, 373.640, 52802.659 23/09/10,00:33:40,01,08,1, 11.8,1,1, 19.868, 10585.662, 373.654, 52802.647 23/09/10,00:33:40,02,08,1, 11.8,1,1, 19.868, 10585.642, 373.645, 52802.634 23/09/10,00:33:40,03,08,1, 11.8,1,1, 19.868, 10585.655, 373.641, 52802.649 23/09/10,00:33:40,04,08,1, 11.8,1,1, 19.868, 10585.662, 373.645, 52802.654 23/09/10,00:33:40,05,08,1, 11.8,1,1, 19.868, 10585.662, 373.625, 52802.631 23/09/10,00:33:40,06,08,1, 11.8,1,1, 19.868, 10585.658, 373.634, 52802.644 23/09/10,00:33:40,07,08,1, 11.8,1,1, 19.868, 10585.668, 373.620, 52802.648 23/09/10,00:33:40,08,08,1, 11.8,1,1, 19.868, 10585.644, 373.633, 52802.636 23/09/10,00:33:40,09,08,1, 11.8,1,1, 19.868, 10585.651, 373.636, 52802.671 23/09/10,00:33:40,10,08,1, 11.8,1,1, 19.868, 10585.680, 373.614, 52802.674 23/09/10,00:33:40,11,08,1, 11.8,1,1, 19.868, 10585.680, 373.636, 52802.679 23/09/10,00:33:40,12,08,1, 11.8,1,1, 19.868, 10585.647, 373.613, 52802.619 23/09/10,00:33:40,13,08,1, 11.8,1,1, 19.868, 10585.656, 373.602, 52802.666 23/09/10,00:33:40,14,08,1, 11.8,1,1, 19.868, 10585.658, 373.614, 52802.622 23/09/10,00:33:40,15,08,1, 11.8,1,1, 19.868, 10585.668, 373.633, 52802.637 23/09/10,00:33:40,16,08,1, 11.8,1,1, 19.868, 10585.679, 373.607, 52802.680 23/09/10,00:33:40,17,08,1, 11.8,1,1, 19.868, 10585.692, 373.608, 52802.655 23/09/10,00:33:40,18,08,1, 11.8,1,1, 19.868, 10585.674, 373.599, 52802.672 23/09/10,00:33:40,19,08,1, 11.8,1,1, 19.868, 10585.692, 373.594, 52802.640 23/09/10,00:33:41,00,08,1, 11.9,1,1, 19.870, 10585.690, 373.594, 52802.640 23/09/10,00:33:41,01,08,1, 11.9,1,1, 19.870, 10585.690, 373.593, 52802.649 23/09/10,00:33:41,02,08,1, 11.9,1,1, 19.870, 10585.694, 373.605, 52802.647 23/09/10,00:33:41,03,08,1, 11.9,1,1, 19.870, 10585.695, 373.596, 52802.650 23/09/10,00:33:41,04,08,1, 11.9,1,1, 19.870, 10585.678, 373.615, 52802.661 23/09/10,00:33:41,05,08,1, 11.9,1,1, 19.870, 10585.663, 373.581, 52802.649 23/09/10,00:33:41,06,08,1, 11.9,1,1, 19.870, 10585.660, 373.607, 52802.698 23/09/10,00:33:41,07,08,1, 11.9,1,1, 19.870, 10585.686, 373.590, 52802.616 23/09/10,00:33:41,08,08,1, 11.9,1,1, 19.870, 10585.680, 373.613, 52802.593 23/09/10,00:33:41,09,08,1, 11.9,1,1, 19.870, 10585.686, 373.602, 52802.630 23/09/10,00:33:41,10,08,1, 11.9,1,1, 19.870, 10585.691, 373.581, 52802.623 23/09/10,00:33:41,11,08,1, 11.9,1,1, 19.870, 10585.682, 373.592, 52802.654 23/09/10,00:33:41,12,08,1, 11.9,1,1, 19.870, 10585.670, 373.621, 52802.600 23/09/10,00:33:41,13,08,1, 11.9,1,1, 19.870, 10585.676, 373.631, 52802.598 23/09/10,00:33:41,14,08,1, 11.9,1,1, 19.870, 10585.676, 373.617, 52802.621 23/09/10,00:33:41,15,08,1, 11.9,1,1, 19.870, 10585.671, 373.606, 52802.657 23/09/10,00:33:41,16,08,1, 11.9,1,1, 19.870, 10585.673, 373.597, 52802.606 23/09/10,00:33:41,17,08,1, 11.9,1,1, 19.870, 10585.684, 373.562, 52802.606 23/09/10,00:33:41,18,08,1, 11.9,1,1, 19.870, 10585.691, 373.604, 52802.608 23/09/10,00:33:41,19,08,1, 11.9,1,1, 19.870, 10585.682, 373.573, 52802.604 23/09/10,00:33:42,00,08,1, 11.9,1,1, 19.871, 10585.681, 373.573, 52802.604 23/09/10,00:33:42,01,08,1, 11.9,1,1, 19.871, 10585.688, 373.595, 52802.616 23/09/10,00:33:42,02,08,1, 11.9,1,1, 19.871, 10585.705, 373.582, 52802.601 23/09/10,00:33:42,03,08,1, 11.9,1,1, 19.871, 10585.692, 373.577, 52802.640 23/09/10,00:33:42,04,08,1, 11.9,1,1, 19.871, 10585.692, 373.567, 52802.579 23/09/10,00:33:42,05,08,1, 11.9,1,1, 19.871, 10585.697, 373.599, 52802.611 23/09/10,00:33:42,06,08,1, 11.9,1,1, 19.871, 10585.702, 373.549, 52802.600 23/09/10,00:33:42,07,08,1, 11.9,1,1, 19.871, 10585.708, 373.555, 52802.580 23/09/10,00:33:42,08,08,1, 11.9,1,1, 19.871, 10585.693, 373.529, 52802.589 23/09/10,00:33:42,09,08,1, 11.9,1,1, 19.871, 10585.692, 373.530, 52802.583 23/09/10,00:33:42,10,08,1, 11.9,1,1, 19.871, 10585.701, 373.547, 52802.621 23/09/10,00:33:42,11,08,1, 11.9,1,1, 19.871, 10585.704, 373.550, 52802.606 23/09/10,00:33:42,12,08,1, 11.9,1,1, 19.871, 10585.713, 373.572, 52802.606 23/09/10,00:33:42,13,08,1, 11.9,1,1, 19.871, 10585.747, 373.577, 52802.614 23/09/10,00:33:42,14,08,1, 11.9,1,1, 19.871, 10585.714, 373.529, 52802.604 23/09/10,00:33:42,15,08,1, 11.9,1,1, 19.871, 10585.713, 373.523, 52802.614 23/09/10,00:33:42,16,08,1, 11.9,1,1, 19.871, 10585.713, 373.557, 52802.598 23/09/10,00:33:42,17,08,1, 11.9,1,1, 19.871, 10585.739, 373.539, 52802.610 23/09/10,00:33:42,18,08,1, 11.9,1,1, 19.871, 10585.721, 373.556, 52802.628 23/09/10,00:33:42,19,08,1, 11.9,1,1, 19.871, 10585.736, 373.529, 52802.616 23/09/10,00:33:43,00,09,1, 11.9,1,1, 19.868, 10585.731, 373.529, 52802.616 23/09/10,00:33:43,01,09,1, 11.9,1,1, 19.868, 10585.747, 373.550, 52802.632 23/09/10,00:33:43,02,09,1, 11.9,1,1, 19.868, 10585.735, 373.523, 52802.597 23/09/10,00:33:43,03,09,1, 11.9,1,1, 19.868, 10585.722, 373.532, 52802.585 23/09/10,00:33:43,04,09,1, 11.9,1,1, 19.868, 10585.746, 373.508, 52802.611 23/09/10,00:33:43,05,09,1, 11.9,1,1, 19.868, 10585.716, 373.533, 52802.602 23/09/10,00:33:43,06,09,1, 11.9,1,1, 19.868, 10585.742, 373.525, 52802.591 23/09/10,00:33:43,07,09,1, 11.9,1,1, 19.868, 10585.755, 373.502, 52802.609 23/09/10,00:33:43,08,09,1, 11.9,1,1, 19.868, 10585.742, 373.525, 52802.579 23/09/10,00:33:43,09,09,1, 11.9,1,1, 19.868, 10585.761, 373.516, 52802.606 23/09/10,00:33:43,10,09,1, 11.9,1,1, 19.868, 10585.744, 373.529, 52802.598 23/09/10,00:33:43,11,09,1, 11.9,1,1, 19.868, 10585.742, 373.506, 52802.594 23/09/10,00:33:43,12,09,1, 11.9,1,1, 19.868, 10585.736, 373.507, 52802.587 23/09/10,00:33:43,13,09,1, 11.9,1,1, 19.868, 10585.754, 373.513, 52802.579 23/09/10,00:33:43,14,09,1, 11.9,1,1, 19.868, 10585.758, 373.526, 52802.587 23/09/10,00:33:43,15,09,1, 11.9,1,1, 19.868, 10585.771, 373.512, 52802.606 23/09/10,00:33:43,16,09,1, 11.9,1,1, 19.868, 10585.763, 373.498, 52802.556 23/09/10,00:33:43,17,09,1, 11.9,1,1, 19.868, 10585.743, 373.505, 52802.553 23/09/10,00:33:43,18,09,1, 11.9,1,1, 19.868, 10585.759, 373.494, 52802.598 23/09/10,00:33:43,19,09,1, 11.9,1,1, 19.868, 10585.765, 373.496, 52802.574 23/09/10,00:33:44,00,08,1, 11.9,1,1, 19.870, 10585.756, 373.496, 52802.574 23/09/10,00:33:44,01,08,1, 11.9,1,1, 19.870, 10585.760, 373.494, 52802.585 23/09/10,00:33:44,02,08,1, 11.9,1,1, 19.870, 10585.783, 373.500, 52802.596 23/09/10,00:33:44,03,08,1, 11.9,1,1, 19.870, 10585.741, 373.496, 52802.567 23/09/10,00:33:44,04,08,1, 11.9,1,1, 19.870, 10585.760, 373.510, 52802.577 23/09/10,00:33:44,05,08,1, 11.9,1,1, 19.870, 10585.770, 373.493, 52802.587 23/09/10,00:33:44,06,08,1, 11.9,1,1, 19.870, 10585.753, 373.505, 52802.595 23/09/10,00:33:44,07,08,1, 11.9,1,1, 19.870, 10585.763, 373.473, 52802.602 23/09/10,00:33:44,08,08,1, 11.9,1,1, 19.870, 10585.772, 373.488, 52802.585 23/09/10,00:33:44,09,08,1, 11.9,1,1, 19.870, 10585.790, 373.502, 52802.533 23/09/10,00:33:44,10,08,1, 11.9,1,1, 19.870, 10585.791, 373.502, 52802.572 23/09/10,00:33:44,11,08,1, 11.9,1,1, 19.870, 10585.792, 373.499, 52802.576 23/09/10,00:33:44,12,08,1, 11.9,1,1, 19.870, 10585.781, 373.480, 52802.588 23/09/10,00:33:44,13,08,1, 11.9,1,1, 19.870, 10585.769, 373.465, 52802.599 23/09/10,00:33:44,14,08,1, 11.9,1,1, 19.870, 10585.801, 373.500, 52802.597 23/09/10,00:33:44,15,08,1, 11.9,1,1, 19.870, 10585.788, 373.467, 52802.595 23/09/10,00:33:44,16,08,1, 11.9,1,1, 19.870, 10585.793, 373.470, 52802.555 23/09/10,00:33:44,17,08,1, 11.9,1,1, 19.870, 10585.772, 373.488, 52802.546 23/09/10,00:33:44,18,08,1, 11.9,1,1, 19.870, 10585.787, 373.477, 52802.563 23/09/10,00:33:44,19,08,1, 11.9,1,1, 19.870, 10585.778, 373.493, 52802.582 23/09/10,00:33:45,00,07,1, 11.9,1,1, 19.871, 10585.773, 373.493, 52802.582 23/09/10,00:33:45,01,07,1, 11.9,1,1, 19.871, 10585.792, 373.492, 52802.563 23/09/10,00:33:45,02,07,1, 11.9,1,1, 19.871, 10585.778, 373.481, 52802.565 23/09/10,00:33:45,03,07,1, 11.9,1,1, 19.871, 10585.792, 373.454, 52802.551 23/09/10,00:33:45,04,07,1, 11.9,1,1, 19.871, 10585.787, 373.477, 52802.577 23/09/10,00:33:45,05,07,1, 11.9,1,1, 19.871, 10585.792, 373.486, 52802.558 23/09/10,00:33:45,06,07,1, 11.9,1,1, 19.871, 10585.789, 373.475, 52802.555 23/09/10,00:33:45,07,07,1, 11.9,1,1, 19.871, 10585.772, 373.469, 52802.503 23/09/10,00:33:45,08,07,1, 11.9,1,1, 19.871, 10585.805, 373.466, 52802.781 23/09/10,00:33:45,09,07,1, 11.9,1,1, 19.871, 10585.848, 373.463, 52802.514 23/09/10,00:33:45,10,07,1, 11.9,1,1, 19.871, 10585.814, 373.461, 52802.531 23/09/10,00:33:45,11,07,1, 11.9,1,1, 19.871, 10585.817, 373.442, 52802.538 23/09/10,00:33:45,12,07,1, 11.9,1,1, 19.871, 10585.840, 373.460, 52802.573 23/09/10,00:33:45,13,07,1, 11.9,1,1, 19.871, 10585.805, 373.491, 52802.588 23/09/10,00:33:45,14,07,1, 11.9,1,1, 19.871, 10585.821, 373.450, 52802.523 23/09/10,00:33:45,15,07,1, 11.9,1,1, 19.871, 10585.819, 373.457, 52802.557 23/09/10,00:33:45,16,07,1, 11.9,1,1, 19.871, 10585.805, 373.466, 52802.578 23/09/10,00:33:45,17,07,1, 11.9,1,1, 19.871, 10585.814, 373.434, 52802.562 23/09/10,00:33:45,18,07,1, 11.9,1,1, 19.871, 10585.803, 373.429, 52802.570 23/09/10,00:33:45,19,07,1, 11.9,1,1, 19.871, 10585.799, 373.473, 52802.561 23/09/10,00:33:46,00,07,1, 11.9,1,1, 19.873, 10585.798, 373.473, 52802.561 23/09/10,00:33:46,01,07,1, 11.9,1,1, 19.873, 10585.798, 373.442, 52802.551 23/09/10,00:33:46,02,07,1, 11.9,1,1, 19.873, 10585.815, 373.440, 52802.554 23/09/10,00:33:46,03,07,1, 11.9,1,1, 19.873, 10585.796, 373.427, 52802.538 23/09/10,00:33:46,04,07,1, 11.9,1,1, 19.873, 10585.800, 373.436, 52802.556 23/09/10,00:33:46,05,07,1, 11.9,1,1, 19.873, 10585.815, 373.419, 52802.553 23/09/10,00:33:46,06,07,1, 11.9,1,1, 19.873, 10585.821, 373.429, 52802.540 23/09/10,00:33:46,07,07,1, 11.9,1,1, 19.873, 10585.821, 373.420, 52802.571 23/09/10,00:33:46,08,07,1, 11.9,1,1, 19.873, 10585.816, 373.408, 52802.548 23/09/10,00:33:46,09,07,1, 11.9,1,1, 19.873, 10585.825, 373.411, 52802.539 23/09/10,00:33:46,10,07,1, 11.9,1,1, 19.873, 10585.798, 373.386, 52802.535 23/09/10,00:33:46,11,07,1, 11.9,1,1, 19.873, 10585.827, 373.400, 52802.546 23/09/10,00:33:46,12,07,1, 11.9,1,1, 19.873, 10585.818, 373.401, 52802.567 23/09/10,00:33:46,13,07,1, 11.9,1,1, 19.873, 10585.833, 373.412, 52802.534 23/09/10,00:33:46,14,07,1, 11.9,1,1, 19.873, 10585.831, 373.411, 52802.529 23/09/10,00:33:46,15,07,1, 11.9,1,1, 19.873, 10585.805, 373.378, 52802.539 23/09/10,00:33:46,16,07,1, 11.9,1,1, 19.873, 10585.819, 373.403, 52802.548 23/09/10,00:33:46,17,07,1, 11.9,1,1, 19.873, 10585.833, 373.382, 52802.523 23/09/10,00:33:46,18,07,1, 11.9,1,1, 19.873, 10585.835, 373.415, 52802.554 23/09/10,00:33:46,19,07,1, 11.9,1,1, 19.873, 10585.829, 373.372, 52802.492 23/09/10,00:33:47,00,09,1, 11.8,1,1, 19.870, 10585.823, 373.372, 52802.492 23/09/10,00:33:47,01,09,1, 11.8,1,1, 19.870, 10585.830, 373.377, 52802.513 23/09/10,00:33:47,02,09,1, 11.8,1,1, 19.870, 10585.862, 373.382, 52802.525 23/09/10,00:33:47,03,09,1, 11.8,1,1, 19.870, 10585.834, 373.401, 52802.514 23/09/10,00:33:47,04,09,1, 11.8,1,1, 19.870, 10585.852, 373.395, 52802.488 23/09/10,00:33:47,05,09,1, 11.8,1,1, 19.870, 10585.845, 373.375, 52802.472 23/09/10,00:33:47,06,09,1, 11.8,1,1, 19.870, 10585.858, 373.378, 52802.480 23/09/10,00:33:47,07,09,1, 11.8,1,1, 19.870, 10585.846, 373.406, 52802.511 23/09/10,00:33:47,08,09,1, 11.8,1,1, 19.870, 10585.851, 373.381, 52802.508 23/09/10,00:33:47,09,09,1, 11.8,1,1, 19.870, 10585.866, 373.384, 52802.516 23/09/10,00:33:47,10,09,1, 11.8,1,1, 19.870, 10585.856, 373.379, 52802.494 23/09/10,00:33:47,11,09,1, 11.8,1,1, 19.870, 10585.844, 373.388, 52802.501 23/09/10,00:33:47,12,09,1, 11.8,1,1, 19.870, 10585.855, 373.384, 52802.534 23/09/10,00:33:47,13,09,1, 11.8,1,1, 19.870, 10585.859, 373.379, 52802.524 23/09/10,00:33:47,14,09,1, 11.8,1,1, 19.870, 10585.850, 373.383, 52802.530 23/09/10,00:33:47,15,09,1, 11.8,1,1, 19.870, 10585.862, 373.381, 52802.494 23/09/10,00:33:47,16,09,1, 11.8,1,1, 19.870, 10585.854, 373.383, 52802.514 23/09/10,00:33:47,17,09,1, 11.8,1,1, 19.870, 10585.867, 373.342, 52802.481 23/09/10,00:33:47,18,09,1, 11.8,1,1, 19.870, 10585.833, 373.364, 52802.517 23/09/10,00:33:47,19,09,1, 11.8,1,1, 19.870, 10585.863, 373.377, 52802.539 23/09/10,00:33:48,00,08,1, 11.8,1,1, 19.873, 10585.856, 373.377, 52802.539 23/09/10,00:33:48,01,08,1, 11.8,1,1, 19.873, 10585.866, 373.383, 52802.528 23/09/10,00:33:48,02,08,1, 11.8,1,1, 19.873, 10585.860, 373.358, 52802.501 23/09/10,00:33:48,03,08,1, 11.8,1,1, 19.873, 10585.873, 373.370, 52802.518 23/09/10,00:33:48,04,08,1, 11.8,1,1, 19.873, 10585.884, 373.374, 52802.499 23/09/10,00:33:48,05,08,1, 11.8,1,1, 19.873, 10585.881, 373.401, 52802.520 23/09/10,00:33:48,06,08,1, 11.8,1,1, 19.873, 10585.870, 373.386, 52802.513 23/09/10,00:33:48,07,08,1, 11.8,1,1, 19.873, 10585.893, 373.376, 52802.505 23/09/10,00:33:48,08,08,1, 11.8,1,1, 19.873, 10585.885, 373.370, 52802.514 23/09/10,00:33:48,09,08,1, 11.8,1,1, 19.873, 10585.896, 373.361, 52802.511 23/09/10,00:33:48,10,08,1, 11.8,1,1, 19.873, 10585.891, 373.335, 52802.506 23/09/10,00:33:48,11,08,1, 11.8,1,1, 19.873, 10585.884, 373.344, 52802.517 23/09/10,00:33:48,12,08,1, 11.8,1,1, 19.873, 10585.900, 373.351, 52802.509 23/09/10,00:33:48,13,08,1, 11.8,1,1, 19.873, 10585.900, 373.366, 52802.514 23/09/10,00:33:48,14,08,1, 11.8,1,1, 19.873, 10585.891, 373.354, 52802.523 23/09/10,00:33:48,15,08,1, 11.8,1,1, 19.873, 10585.902, 373.352, 52802.517 23/09/10,00:33:48,16,08,1, 11.8,1,1, 19.873, 10585.913, 373.328, 52802.503 23/09/10,00:33:48,17,08,1, 11.8,1,1, 19.873, 10585.889, 373.328, 52802.506 23/09/10,00:33:48,18,08,1, 11.8,1,1, 19.873, 10585.882, 373.344, 52802.476 23/09/10,00:33:48,19,08,1, 11.8,1,1, 19.873, 10585.912, 373.326, 52802.482 23/09/10,00:33:49,00,08,1, 11.8,1,1, 19.866, 10585.907, 373.326, 52802.482 23/09/10,00:33:49,01,08,1, 11.8,1,1, 19.866, 10585.930, 373.324, 52802.477 23/09/10,00:33:49,02,08,1, 11.8,1,1, 19.866, 10585.933, 373.356, 52802.475 23/09/10,00:33:49,03,08,1, 11.8,1,1, 19.866, 10585.929, 373.306, 52802.509 23/09/10,00:33:49,04,08,1, 11.8,1,1, 19.866, 10585.910, 373.332, 52802.465 23/09/10,00:33:49,05,08,1, 11.8,1,1, 19.866, 10585.923, 373.318, 52802.481 23/09/10,00:33:49,06,08,1, 11.8,1,1, 19.866, 10585.935, 373.323, 52802.477 23/09/10,00:33:49,07,08,1, 11.8,1,1, 19.866, 10585.918, 373.312, 52802.451 23/09/10,00:33:49,08,08,1, 11.8,1,1, 19.866, 10585.930, 373.330, 52802.509 23/09/10,00:33:49,09,08,1, 11.8,1,1, 19.866, 10585.924, 373.330, 52802.512 23/09/10,00:33:49,10,08,1, 11.8,1,1, 19.866, 10585.923, 373.329, 52802.511 23/09/10,00:33:49,11,08,1, 11.8,1,1, 19.866, 10585.929, 373.334, 52802.493 23/09/10,00:33:49,12,08,1, 11.8,1,1, 19.866, 10585.922, 373.321, 52802.507 23/09/10,00:33:49,13,08,1, 11.8,1,1, 19.866, 10585.926, 373.325, 52802.482 23/09/10,00:33:49,14,08,1, 11.8,1,1, 19.866, 10585.921, 373.331, 52802.505 23/09/10,00:33:49,15,08,1, 11.8,1,1, 19.866, 10585.921, 373.321, 52802.452 23/09/10,00:33:49,16,08,1, 11.8,1,1, 19.866, 10585.922, 373.325, 52802.466 23/09/10,00:33:49,17,08,1, 11.8,1,1, 19.866, 10585.938, 373.317, 52802.479 23/09/10,00:33:49,18,08,1, 11.8,1,1, 19.866, 10585.932, 373.304, 52802.468 23/09/10,00:33:49,19,08,1, 11.8,1,1, 19.866, 10585.946, 373.317, 52802.463 23/09/10,00:33:50,00,07,1, 11.9,1,1, 19.876, 10585.940, 373.317, 52802.463 23/09/10,00:33:50,01,07,1, 11.9,1,1, 19.876, 10585.942, 373.302, 52802.449 23/09/10,00:33:50,02,07,1, 11.9,1,1, 19.876, 10585.926, 373.320, 52802.473 23/09/10,00:33:50,03,07,1, 11.9,1,1, 19.876, 10585.942, 373.287, 52802.476 23/09/10,00:33:50,04,07,1, 11.9,1,1, 19.876, 10585.957, 373.305, 52802.469 23/09/10,00:33:50,05,07,1, 11.9,1,1, 19.876, 10585.940, 373.298, 52802.483 23/09/10,00:33:50,06,07,1, 11.9,1,1, 19.876, 10585.935, 373.292, 52802.472 23/09/10,00:33:50,07,07,1, 11.9,1,1, 19.876, 10585.962, 373.305, 52802.517 23/09/10,00:33:50,08,07,1, 11.9,1,1, 19.876, 10585.956, 373.292, 52802.480 23/09/10,00:33:50,09,07,1, 11.9,1,1, 19.876, 10585.952, 373.282, 52802.470 23/09/10,00:33:50,10,07,1, 11.9,1,1, 19.876, 10585.970, 373.305, 52802.500 23/09/10,00:33:50,11,07,1, 11.9,1,1, 19.876, 10585.960, 373.288, 52802.488 23/09/10,00:33:50,12,07,1, 11.9,1,1, 19.876, 10585.961, 373.311, 52802.470 23/09/10,00:33:50,13,07,1, 11.9,1,1, 19.876, 10585.979, 373.293, 52802.522 23/09/10,00:33:50,14,07,1, 11.9,1,1, 19.876, 10585.986, 373.305, 52802.514 23/09/10,00:33:50,15,07,1, 11.9,1,1, 19.876, 10585.965, 373.301, 52802.517 23/09/10,00:33:50,16,07,1, 11.9,1,1, 19.876, 10585.957, 373.285, 52802.493 23/09/10,00:33:50,17,07,1, 11.9,1,1, 19.876, 10585.960, 373.288, 52802.514 23/09/10,00:33:50,18,07,1, 11.9,1,1, 19.876, 10585.983, 373.292, 52802.488 23/09/10,00:33:50,19,07,1, 11.9,1,1, 19.876, 10585.989, 373.310, 52802.483 23/09/10,00:33:51,00,08,1, 11.9,1,1, 19.874, 10585.982, 373.310, 52802.483 23/09/10,00:33:51,01,08,1, 11.9,1,1, 19.874, 10585.978, 373.296, 52802.523 23/09/10,00:33:51,02,08,1, 11.9,1,1, 19.874, 10586.007, 373.269, 52802.511 23/09/10,00:33:51,03,08,1, 11.9,1,1, 19.874, 10585.988, 373.268, 52802.541 23/09/10,00:33:51,04,08,1, 11.9,1,1, 19.874, 10585.975, 373.285, 52802.495 23/09/10,00:33:51,05,08,1, 11.9,1,1, 19.874, 10585.992, 373.275, 52802.482 23/09/10,00:33:51,06,08,1, 11.9,1,1, 19.874, 10585.981, 373.283, 52802.460 23/09/10,00:33:51,07,08,1, 11.9,1,1, 19.874, 10585.963, 373.277, 52802.462 23/09/10,00:33:51,08,08,1, 11.9,1,1, 19.874, 10585.995, 373.261, 52802.454 23/09/10,00:33:51,09,08,1, 11.9,1,1, 19.874, 10585.991, 373.257, 52802.481 23/09/10,00:33:51,10,08,1, 11.9,1,1, 19.874, 10585.984, 373.271, 52802.484 23/09/10,00:33:51,11,08,1, 11.9,1,1, 19.874, 10585.980, 373.290, 52802.470 23/09/10,00:33:51,12,08,1, 11.9,1,1, 19.874, 10585.996, 373.266, 52802.466 23/09/10,00:33:51,13,08,1, 11.9,1,1, 19.874, 10586.004, 373.275, 52802.460 23/09/10,00:33:51,14,08,1, 11.9,1,1, 19.874, 10586.000, 373.267, 52802.468 23/09/10,00:33:51,15,08,1, 11.9,1,1, 19.874, 10585.979, 373.252, 52802.454 23/09/10,00:33:51,16,08,1, 11.9,1,1, 19.874, 10585.979, 373.254, 52802.485 23/09/10,00:33:51,17,08,1, 11.9,1,1, 19.874, 10586.009, 373.235, 52802.428 23/09/10,00:33:51,18,08,1, 11.9,1,1, 19.874, 10586.002, 373.237, 52802.453 23/09/10,00:33:51,19,08,1, 11.9,1,1, 19.874, 10585.992, 373.258, 52802.441 23/09/10,00:33:52,00,08,1, 11.9,1,1, 19.870, 10585.990, 373.258, 52802.441 23/09/10,00:33:52,01,08,1, 11.9,1,1, 19.870, 10586.017, 373.238, 52802.467 23/09/10,00:33:52,02,08,1, 11.9,1,1, 19.870, 10586.008, 373.265, 52802.494 23/09/10,00:33:52,03,08,1, 11.9,1,1, 19.870, 10586.014, 373.256, 52802.470 23/09/10,00:33:52,04,08,1, 11.9,1,1, 19.870, 10585.993, 373.228, 52802.467 23/09/10,00:33:52,05,08,1, 11.9,1,1, 19.870, 10586.003, 373.238, 52802.464 23/09/10,00:33:52,06,08,1, 11.9,1,1, 19.870, 10586.019, 373.241, 52802.446 23/09/10,00:33:52,07,08,1, 11.9,1,1, 19.870, 10586.038, 373.217, 52802.473 23/09/10,00:33:52,08,08,1, 11.9,1,1, 19.870, 10586.017, 373.230, 52802.468 23/09/10,00:33:52,09,08,1, 11.9,1,1, 19.870, 10586.027, 373.240, 52802.491 23/09/10,00:33:52,10,08,1, 11.9,1,1, 19.870, 10586.050, 373.227, 52802.497 23/09/10,00:33:52,11,08,1, 11.9,1,1, 19.870, 10586.037, 373.245, 52802.484 23/09/10,00:33:52,12,08,1, 11.9,1,1, 19.870, 10586.043, 373.242, 52802.480 23/09/10,00:33:52,13,08,1, 11.9,1,1, 19.870, 10586.035, 373.233, 52802.465 23/09/10,00:33:52,14,08,1, 11.9,1,1, 19.870, 10586.041, 373.222, 52802.478 23/09/10,00:33:52,15,08,1, 11.9,1,1, 19.870, 10586.052, 373.211, 52802.438 23/09/10,00:33:52,16,08,1, 11.9,1,1, 19.870, 10586.048, 373.184, 52802.456 23/09/10,00:33:52,17,08,1, 11.9,1,1, 19.870, 10586.060, 373.223, 52802.458 23/09/10,00:33:52,18,08,1, 11.9,1,1, 19.870, 10586.048, 373.206, 52802.465 23/09/10,00:33:52,19,08,1, 11.9,1,1, 19.870, 10586.056, 373.206, 52802.462 23/09/10,00:33:53,00,08,1, 11.8,1,1, 19.872, 10586.048, 373.206, 52802.462 23/09/10,00:33:53,01,08,1, 11.8,1,1, 19.872, 10586.077, 373.213, 52802.446 23/09/10,00:33:53,02,08,1, 11.8,1,1, 19.872, 10586.045, 373.193, 52802.458 23/09/10,00:33:53,03,08,1, 11.8,1,1, 19.872, 10586.060, 373.211, 52802.397 23/09/10,00:33:53,04,08,1, 11.8,1,1, 19.872, 10586.039, 373.237, 52802.450 23/09/10,00:33:53,05,08,1, 11.8,1,1, 19.872, 10586.047, 373.204, 52802.460 23/09/10,00:33:53,06,08,1, 11.8,1,1, 19.872, 10586.020, 373.181, 52802.489 23/09/10,00:33:53,07,08,1, 11.8,1,1, 19.872, 10586.047, 373.209, 52802.442 23/09/10,00:33:53,08,08,1, 11.8,1,1, 19.872, 10586.078, 373.202, 52802.492 23/09/10,00:33:53,09,08,1, 11.8,1,1, 19.872, 10586.045, 373.196, 52802.430 23/09/10,00:33:53,10,08,1, 11.8,1,1, 19.872, 10586.062, 373.186, 52802.436 23/09/10,00:33:53,11,08,1, 11.8,1,1, 19.872, 10586.075, 373.180, 52802.415 23/09/10,00:33:53,12,08,1, 11.8,1,1, 19.872, 10586.057, 373.190, 52802.443 23/09/10,00:33:53,13,08,1, 11.8,1,1, 19.872, 10586.069, 373.175, 52802.446 23/09/10,00:33:53,14,08,1, 11.8,1,1, 19.872, 10586.054, 373.159, 52802.442 23/09/10,00:33:53,15,08,1, 11.8,1,1, 19.872, 10586.073, 373.162, 52802.470 23/09/10,00:33:53,16,08,1, 11.8,1,1, 19.872, 10586.085, 373.164, 52802.460 23/09/10,00:33:53,17,08,1, 11.8,1,1, 19.872, 10586.088, 373.148, 52802.433 23/09/10,00:33:53,18,08,1, 11.8,1,1, 19.872, 10586.078, 373.153, 52802.442 23/09/10,00:33:53,19,08,1, 11.8,1,1, 19.872, 10586.058, 373.157, 52802.431 23/09/10,00:33:54,00,08,1, 11.9,1,1, 19.871, 10586.057, 373.157, 52802.431 23/09/10,00:33:54,01,08,1, 11.9,1,1, 19.871, 10586.073, 373.168, 52802.424 23/09/10,00:33:54,02,08,1, 11.9,1,1, 19.871, 10586.095, 373.157, 52802.444 23/09/10,00:33:54,03,08,1, 11.9,1,1, 19.871, 10586.087, 373.165, 52802.464 23/09/10,00:33:54,04,08,1, 11.9,1,1, 19.871, 10586.086, 373.176, 52802.445 23/09/10,00:33:54,05,08,1, 11.9,1,1, 19.871, 10586.078, 373.161, 52802.443 23/09/10,00:33:54,06,08,1, 11.9,1,1, 19.871, 10586.081, 373.175, 52802.466 23/09/10,00:33:54,07,08,1, 11.9,1,1, 19.871, 10586.097, 373.153, 52802.443 23/09/10,00:33:54,08,08,1, 11.9,1,1, 19.871, 10586.080, 373.143, 52802.508 23/09/10,00:33:54,09,08,1, 11.9,1,1, 19.871, 10586.089, 373.142, 52802.459 23/09/10,00:33:54,10,08,1, 11.9,1,1, 19.871, 10586.109, 373.165, 52802.470 23/09/10,00:33:54,11,08,1, 11.9,1,1, 19.871, 10586.101, 373.154, 52802.486 23/09/10,00:33:54,12,08,1, 11.9,1,1, 19.871, 10586.055, 373.158, 52802.515 23/09/10,00:33:54,13,08,1, 11.9,1,1, 19.871, 10586.120, 373.140, 52802.479 23/09/10,00:33:54,14,08,1, 11.9,1,1, 19.871, 10586.129, 373.156, 52802.466 23/09/10,00:33:54,15,08,1, 11.9,1,1, 19.871, 10586.106, 373.138, 52802.446 23/09/10,00:33:54,16,08,1, 11.9,1,1, 19.871, 10586.108, 373.146, 52802.457 23/09/10,00:33:54,17,08,1, 11.9,1,1, 19.871, 10586.098, 373.160, 52802.460 23/09/10,00:33:54,18,08,1, 11.9,1,1, 19.871, 10586.126, 373.141, 52802.468 23/09/10,00:33:54,19,08,1, 11.9,1,1, 19.871, 10586.113, 373.137, 52802.458 23/09/10,00:33:55,00,08,1, 11.9,1,1, 19.870, 10586.107, 373.137, 52802.458 23/09/10,00:33:55,01,08,1, 11.9,1,1, 19.870, 10586.118, 373.154, 52802.455 23/09/10,00:33:55,02,08,1, 11.9,1,1, 19.870, 10586.099, 373.140, 52802.443 23/09/10,00:33:55,03,08,1, 11.9,1,1, 19.870, 10586.104, 373.161, 52802.438 23/09/10,00:33:55,04,08,1, 11.9,1,1, 19.870, 10586.112, 373.136, 52802.476 23/09/10,00:33:55,05,08,1, 11.9,1,1, 19.870, 10586.108, 373.150, 52802.433 23/09/10,00:33:55,06,08,1, 11.9,1,1, 19.870, 10586.128, 373.135, 52802.455 23/09/10,00:33:55,07,08,1, 11.9,1,1, 19.870, 10586.123, 373.141, 52802.397 23/09/10,00:33:55,08,08,1, 11.9,1,1, 19.870, 10586.143, 373.158, 52802.421 23/09/10,00:33:55,09,08,1, 11.9,1,1, 19.870, 10586.112, 373.115, 52802.386 23/09/10,00:33:55,10,08,1, 11.9,1,1, 19.870, 10586.131, 373.121, 52802.396 23/09/10,00:33:55,11,08,1, 11.9,1,1, 19.870, 10586.143, 373.138, 52802.424 23/09/10,00:33:55,12,08,1, 11.9,1,1, 19.870, 10586.135, 373.114, 52802.425 23/09/10,00:33:55,13,08,1, 11.9,1,1, 19.870, 10586.151, 373.134, 52802.399 23/09/10,00:33:55,14,08,1, 11.9,1,1, 19.870, 10586.158, 373.151, 52802.439 23/09/10,00:33:55,15,08,1, 11.9,1,1, 19.870, 10586.156, 373.170, 52802.412 23/09/10,00:33:55,16,08,1, 11.9,1,1, 19.870, 10586.153, 373.162, 52802.411 23/09/10,00:33:55,17,08,1, 11.9,1,1, 19.870, 10586.161, 373.157, 52802.411 23/09/10,00:33:55,18,08,1, 11.9,1,1, 19.870, 10586.159, 373.147, 52802.425 23/09/10,00:33:55,19,08,1, 11.9,1,1, 19.870, 10586.141, 373.131, 52802.217 23/09/10,00:33:56,00,08,1, 11.8,1,1, 19.873, 10586.140, 373.131, 52802.217 23/09/10,00:33:56,01,08,1, 11.8,1,1, 19.873, 10586.147, 373.138, 52802.446 23/09/10,00:33:56,02,08,1, 11.8,1,1, 19.873, 10586.154, 373.139, 52802.453 23/09/10,00:33:56,03,08,1, 11.8,1,1, 19.873, 10586.145, 373.137, 52802.402 23/09/10,00:33:56,04,08,1, 11.8,1,1, 19.873, 10586.168, 373.141, 52802.413 23/09/10,00:33:56,05,08,1, 11.8,1,1, 19.873, 10586.177, 373.124, 52802.432 23/09/10,00:33:56,06,08,1, 11.8,1,1, 19.873, 10586.172, 373.100, 52802.424 23/09/10,00:33:56,07,08,1, 11.8,1,1, 19.873, 10586.181, 373.141, 52802.407 23/09/10,00:33:56,08,08,1, 11.8,1,1, 19.873, 10586.187, 373.130, 52802.419 23/09/10,00:33:56,09,08,1, 11.8,1,1, 19.873, 10586.167, 373.122, 52802.428 23/09/10,00:33:56,10,08,1, 11.8,1,1, 19.873, 10586.171, 373.116, 52802.456 23/09/10,00:33:56,11,08,1, 11.8,1,1, 19.873, 10586.189, 373.118, 52802.438 23/09/10,00:33:56,12,08,1, 11.8,1,1, 19.873, 10586.184, 373.101, 52802.409 23/09/10,00:33:56,13,08,1, 11.8,1,1, 19.873, 10586.197, 373.102, 52802.427 23/09/10,00:33:56,14,08,1, 11.8,1,1, 19.873, 10586.181, 373.099, 52802.408 23/09/10,00:33:56,15,08,1, 11.8,1,1, 19.873, 10586.185, 373.119, 52802.405 23/09/10,00:33:56,16,08,1, 11.8,1,1, 19.873, 10586.196, 373.123, 52802.406 23/09/10,00:33:56,17,08,1, 11.8,1,1, 19.873, 10586.199, 373.102, 52802.431 23/09/10,00:33:56,18,08,1, 11.8,1,1, 19.873, 10586.180, 373.096, 52802.391 23/09/10,00:33:56,19,08,1, 11.8,1,1, 19.873, 10586.192, 373.084, 52802.403 23/09/10,00:33:57,00,07,1, 11.8,1,1, 19.872, 10586.190, 373.084, 52802.403 23/09/10,00:33:57,01,07,1, 11.8,1,1, 19.872, 10586.194, 373.092, 52802.428 23/09/10,00:33:57,02,07,1, 11.8,1,1, 19.872, 10586.205, 373.180, 52802.730 23/09/10,00:33:57,03,07,1, 11.8,1,1, 19.872, 10586.235, 373.180, 52802.689 23/09/10,00:33:57,04,07,1, 11.8,1,1, 19.872, 10586.202, 373.171, 52802.691 23/09/10,00:33:57,05,07,1, 11.8,1,1, 19.872, 10586.215, 373.163, 52802.710 23/09/10,00:33:57,06,07,1, 11.8,1,1, 19.872, 10586.221, 373.181, 52802.731 23/09/10,00:33:57,07,07,1, 11.8,1,1, 19.872, 10586.207, 373.163, 52802.747 23/09/10,00:33:57,08,07,1, 11.8,1,1, 19.872, 10586.249, 373.182, 52802.714 23/09/10,00:33:57,09,07,1, 11.8,1,1, 19.872, 10586.250, 373.180, 52802.740 23/09/10,00:33:57,10,07,1, 11.8,1,1, 19.872, 10586.241, 373.171, 52802.729 23/09/10,00:33:57,11,07,1, 11.8,1,1, 19.872, 10586.233, 373.198, 52802.739 23/09/10,00:33:57,12,07,1, 11.8,1,1, 19.872, 10586.216, 373.184, 52802.717 23/09/10,00:33:57,13,07,1, 11.8,1,1, 19.872, 10586.216, 373.153, 52802.711 23/09/10,00:33:57,14,07,1, 11.8,1,1, 19.872, 10586.222, 373.174, 52802.738 23/09/10,00:33:57,15,07,1, 11.8,1,1, 19.872, 10586.245, 373.173, 52802.710 23/09/10,00:33:57,16,07,1, 11.8,1,1, 19.872, 10586.244, 373.167, 52802.686 23/09/10,00:33:57,17,07,1, 11.8,1,1, 19.872, 10586.245, 373.163, 52802.693 23/09/10,00:33:57,18,07,1, 11.8,1,1, 19.872, 10586.252, 373.147, 52802.706 23/09/10,00:33:57,19,07,1, 11.8,1,1, 19.872, 10586.247, 373.174, 52802.695 23/09/10,00:33:58,00,07,1, 11.8,1,1, 19.870, 10586.240, 373.174, 52802.695 23/09/10,00:33:58,01,07,1, 11.8,1,1, 19.870, 10586.248, 373.181, 52802.681 23/09/10,00:33:58,02,07,1, 11.8,1,1, 19.870, 10586.261, 373.167, 52802.726 23/09/10,00:33:58,03,07,1, 11.8,1,1, 19.870, 10586.264, 373.154, 52802.713 23/09/10,00:33:58,04,07,1, 11.8,1,1, 19.870, 10586.248, 373.145, 52802.704 23/09/10,00:33:58,05,07,1, 11.8,1,1, 19.870, 10586.255, 373.143, 52802.691 23/09/10,00:33:58,06,07,1, 11.8,1,1, 19.870, 10586.260, 373.142, 52802.719 23/09/10,00:33:58,07,07,1, 11.8,1,1, 19.870, 10586.281, 373.159, 52802.720 23/09/10,00:33:58,08,07,1, 11.8,1,1, 19.870, 10586.253, 373.155, 52802.700 23/09/10,00:33:58,09,07,1, 11.8,1,1, 19.870, 10586.267, 373.133, 52802.692 23/09/10,00:33:58,10,07,1, 11.8,1,1, 19.870, 10586.277, 373.125, 52802.705 23/09/10,00:33:58,11,07,1, 11.8,1,1, 19.870, 10586.275, 373.154, 52802.734 23/09/10,00:33:58,12,07,1, 11.8,1,1, 19.870, 10586.267, 373.145, 52802.728 23/09/10,00:33:58,13,07,1, 11.8,1,1, 19.870, 10586.271, 373.153, 52802.704 23/09/10,00:33:58,14,07,1, 11.8,1,1, 19.870, 10586.280, 373.112, 52802.724 23/09/10,00:33:58,15,07,1, 11.8,1,1, 19.870, 10586.280, 373.110, 52802.712 23/09/10,00:33:58,16,07,1, 11.8,1,1, 19.870, 10586.280, 373.139, 52802.698 23/09/10,00:33:58,17,07,1, 11.8,1,1, 19.870, 10586.290, 373.125, 52802.718 23/09/10,00:33:58,18,07,1, 11.8,1,1, 19.870, 10586.287, 373.128, 52802.711 23/09/10,00:33:58,19,07,1, 11.8,1,1, 19.870, 10586.292, 373.133, 52802.702 23/09/10,00:33:59,00,07,1, 11.9,1,1, 19.872, 10586.290, 373.133, 52802.702 23/09/10,00:33:59,01,07,1, 11.9,1,1, 19.872, 10586.281, 373.117, 52802.697 23/09/10,00:33:59,02,07,1, 11.9,1,1, 19.872, 10586.296, 373.113, 52802.675 23/09/10,00:33:59,03,07,1, 11.9,1,1, 19.872, 10586.304, 373.144, 52802.687 23/09/10,00:33:59,04,07,1, 11.9,1,1, 19.872, 10586.276, 373.118, 52802.680 23/09/10,00:33:59,05,07,1, 11.9,1,1, 19.872, 10586.292, 373.127, 52802.703 23/09/10,00:33:59,06,07,1, 11.9,1,1, 19.872, 10586.289, 373.116, 52802.710 23/09/10,00:33:59,07,07,1, 11.9,1,1, 19.872, 10586.303, 373.147, 52802.726 23/09/10,00:33:59,08,07,1, 11.9,1,1, 19.872, 10586.310, 373.121, 52802.682 23/09/10,00:33:59,09,07,1, 11.9,1,1, 19.872, 10586.305, 373.109, 52802.708 23/09/10,00:33:59,10,07,1, 11.9,1,1, 19.872, 10586.301, 373.129, 52802.702 23/09/10,00:33:59,11,07,1, 11.9,1,1, 19.872, 10586.311, 373.124, 52802.686 23/09/10,00:33:59,12,07,1, 11.9,1,1, 19.872, 10586.307, 373.126, 52802.719 23/09/10,00:33:59,13,07,1, 11.9,1,1, 19.872, 10586.304, 373.115, 52802.697 23/09/10,00:33:59,14,07,1, 11.9,1,1, 19.872, 10586.304, 373.106, 52802.695 23/09/10,00:33:59,15,07,1, 11.9,1,1, 19.872, 10586.308, 373.126, 52802.703 23/09/10,00:33:59,16,07,1, 11.9,1,1, 19.872, 10586.300, 373.107, 52802.708 23/09/10,00:33:59,17,07,1, 11.9,1,1, 19.872, 10586.308, 373.111, 52802.713 23/09/10,00:33:59,18,07,1, 11.9,1,1, 19.872, 10586.308, 373.124, 52802.693 23/09/10,00:33:59,19,07,1, 11.9,1,1, 19.872, 10586.315, 373.117, 52802.678 23/09/10,00:34:00,00,07,1, 11.9,1,1, 19.865, 10586.307, 373.117, 52802.678 23/09/10,00:34:00,01,07,1, 11.9,1,1, 19.865, 10586.325, 373.107, 52802.696 23/09/10,00:34:00,02,07,1, 11.9,1,1, 19.865, 10586.282, 373.017, 52802.369 23/09/10,00:34:00,03,07,1, 11.9,1,1, 19.865, 10586.269, 373.033, 52802.336 23/09/10,00:34:00,04,07,1, 11.9,1,1, 19.865, 10586.327, 373.003, 52802.362 23/09/10,00:34:00,05,07,1, 11.9,1,1, 19.865, 10586.317, 373.019, 52802.320 23/09/10,00:34:00,06,07,1, 11.9,1,1, 19.865, 10586.321, 373.031, 52802.359 23/09/10,00:34:00,07,07,1, 11.9,1,1, 19.865, 10586.314, 373.003, 52802.351 23/09/10,00:34:00,08,07,1, 11.9,1,1, 19.865, 10586.330, 373.007, 52802.357 23/09/10,00:34:00,09,07,1, 11.9,1,1, 19.865, 10586.332, 373.021, 52802.393 23/09/10,00:34:00,10,07,1, 11.9,1,1, 19.865, 10586.326, 373.017, 52802.349 23/09/10,00:34:00,11,07,1, 11.9,1,1, 19.865, 10586.340, 372.987, 52802.358 23/09/10,00:34:00,12,07,1, 11.9,1,1, 19.865, 10586.347, 373.026, 52802.377 23/09/10,00:34:00,13,07,1, 11.9,1,1, 19.865, 10586.344, 373.015, 52802.376 23/09/10,00:34:00,14,07,1, 11.9,1,1, 19.865, 10586.351, 372.991, 52802.384 23/09/10,00:34:00,15,07,1, 11.9,1,1, 19.865, 10586.304, 372.997, 52802.369 23/09/10,00:34:00,16,07,1, 11.9,1,1, 19.865, 10586.331, 372.987, 52802.387 23/09/10,00:34:00,17,07,1, 11.9,1,1, 19.865, 10586.352, 373.022, 52802.381 23/09/10,00:34:00,18,07,1, 11.9,1,1, 19.865, 10586.339, 373.014, 52802.361 23/09/10,00:34:00,19,07,1, 11.9,1,1, 19.865, 10586.332, 373.031, 52802.405 23/09/10,00:34:01,00,07,1, 11.9,1,1, 19.871, 10586.324, 373.031, 52802.405 23/09/10,00:34:01,01,07,1, 11.9,1,1, 19.871, 10586.337, 373.007, 52802.411 23/09/10,00:34:01,02,07,1, 11.9,1,1, 19.871, 10586.341, 372.997, 52802.362 23/09/10,00:34:01,03,07,1, 11.9,1,1, 19.871, 10586.341, 373.018, 52802.344 23/09/10,00:34:01,04,07,1, 11.9,1,1, 19.871, 10586.351, 373.010, 52802.411 23/09/10,00:34:01,05,07,1, 11.9,1,1, 19.871, 10586.315, 372.995, 52802.390 23/09/10,00:34:01,06,07,1, 11.9,1,1, 19.871, 10586.383, 372.991, 52802.356 23/09/10,00:34:01,07,07,1, 11.9,1,1, 19.871, 10586.357, 372.994, 52802.341 23/09/10,00:34:01,08,07,1, 11.9,1,1, 19.871, 10586.345, 372.970, 52802.351 23/09/10,00:34:01,09,07,1, 11.9,1,1, 19.871, 10586.357, 372.977, 52802.328 23/09/10,00:34:01,10,07,1, 11.9,1,1, 19.871, 10586.355, 372.978, 52802.367 23/09/10,00:34:01,11,07,1, 11.9,1,1, 19.871, 10586.369, 372.979, 52802.399 23/09/10,00:34:01,12,07,1, 11.9,1,1, 19.871, 10586.358, 372.962, 52802.370 23/09/10,00:34:01,13,07,1, 11.9,1,1, 19.871, 10586.380, 372.980, 52802.377 23/09/10,00:34:01,14,07,1, 11.9,1,1, 19.871, 10586.376, 372.972, 52802.362 23/09/10,00:34:01,15,07,1, 11.9,1,1, 19.871, 10586.363, 372.978, 52802.330 23/09/10,00:34:01,16,07,1, 11.9,1,1, 19.871, 10586.382, 372.975, 52802.359 23/09/10,00:34:01,17,07,1, 11.9,1,1, 19.871, 10586.381, 372.968, 52802.396 23/09/10,00:34:01,18,07,1, 11.9,1,1, 19.871, 10586.379, 372.973, 52802.401 23/09/10,00:34:01,19,07,1, 11.9,1,1, 19.871, 10586.348, 372.956, 52802.351 23/09/10,00:34:02,00,07,1, 11.9,1,1, 19.872, 10586.340, 372.956, 52802.351 23/09/10,00:34:02,01,07,1, 11.9,1,1, 19.872, 10586.368, 372.954, 52802.350 23/09/10,00:34:02,02,07,1, 11.9,1,1, 19.872, 10586.360, 372.948, 52802.394 23/09/10,00:34:02,03,07,1, 11.9,1,1, 19.872, 10586.379, 372.946, 52802.343 23/09/10,00:34:02,04,07,1, 11.9,1,1, 19.872, 10586.384, 372.936, 52802.389 23/09/10,00:34:02,05,07,1, 11.9,1,1, 19.872, 10586.394, 372.944, 52802.381 23/09/10,00:34:02,06,07,1, 11.9,1,1, 19.872, 10586.390, 372.952, 52802.353 23/09/10,00:34:02,07,07,1, 11.9,1,1, 19.872, 10586.379, 372.942, 52802.392 23/09/10,00:34:02,08,07,1, 11.9,1,1, 19.872, 10586.377, 372.949, 52802.343 23/09/10,00:34:02,09,07,1, 11.9,1,1, 19.872, 10586.401, 372.934, 52802.329 23/09/10,00:34:02,10,07,1, 11.9,1,1, 19.872, 10586.413, 372.955, 52802.347 23/09/10,00:34:02,11,07,1, 11.9,1,1, 19.872, 10586.428, 372.916, 52802.129 23/09/10,00:34:02,12,07,1, 11.9,1,1, 19.872, 10586.371, 372.934, 52802.412 23/09/10,00:34:02,13,07,1, 11.9,1,1, 19.872, 10586.390, 372.925, 52802.367 23/09/10,00:34:02,14,07,1, 11.9,1,1, 19.872, 10586.415, 372.951, 52802.355 23/09/10,00:34:02,15,07,1, 11.9,1,1, 19.872, 10586.412, 372.947, 52802.376 23/09/10,00:34:02,16,07,1, 11.9,1,1, 19.872, 10586.418, 372.942, 52802.334 23/09/10,00:34:02,17,07,1, 11.9,1,1, 19.872, 10586.389, 372.938, 52802.366 23/09/10,00:34:02,18,07,1, 11.9,1,1, 19.872, 10586.417, 372.923, 52802.364 23/09/10,00:34:02,19,07,1, 11.9,1,1, 19.872, 10586.376, 372.922, 52802.319 23/09/10,00:34:03,00,07,1, 11.9,1,1, 19.872, 10586.374, 372.922, 52802.319 23/09/10,00:34:03,01,07,1, 11.9,1,1, 19.872, 10586.405, 372.929, 52802.271 23/09/10,00:34:03,02,07,1, 11.9,1,1, 19.872, 10586.384, 372.932, 52802.316 23/09/10,00:34:03,03,07,1, 11.9,1,1, 19.872, 10586.409, 372.945, 52802.353 23/09/10,00:34:03,04,07,1, 11.9,1,1, 19.872, 10586.407, 372.930, 52802.358 23/09/10,00:34:03,05,07,1, 11.9,1,1, 19.872, 10586.406, 372.946, 52802.353 23/09/10,00:34:03,06,07,1, 11.9,1,1, 19.872, 10586.422, 372.944, 52802.374 23/09/10,00:34:03,07,07,1, 11.9,1,1, 19.872, 10586.423, 372.962, 52802.409 23/09/10,00:34:03,08,07,1, 11.9,1,1, 19.872, 10586.414, 372.957, 52802.357 23/09/10,00:34:03,09,07,1, 11.9,1,1, 19.872, 10586.401, 372.933, 52802.337 23/09/10,00:34:03,10,07,1, 11.9,1,1, 19.872, 10586.423, 372.929, 52802.371 23/09/10,00:34:03,11,07,1, 11.9,1,1, 19.872, 10586.438, 372.930, 52802.380 23/09/10,00:34:03,12,07,1, 11.9,1,1, 19.872, 10586.436, 372.954, 52802.364 23/09/10,00:34:03,13,07,1, 11.9,1,1, 19.872, 10586.421, 372.957, 52802.364 23/09/10,00:34:03,14,07,1, 11.9,1,1, 19.872, 10586.395, 372.925, 52802.349 23/09/10,00:34:03,15,07,1, 11.9,1,1, 19.872, 10586.429, 372.935, 52802.346 23/09/10,00:34:03,16,07,1, 11.9,1,1, 19.872, 10586.427, 372.934, 52802.341 23/09/10,00:34:03,17,07,1, 11.9,1,1, 19.872, 10586.478, 372.952, 52802.374 23/09/10,00:34:03,18,07,1, 11.9,1,1, 19.872, 10586.460, 372.945, 52802.384 23/09/10,00:34:03,19,07,1, 11.9,1,1, 19.872, 10586.435, 372.937, 52802.358 23/09/10,00:34:04,00,07,1, 11.8,1,1, 19.873, 10586.432, 372.937, 52802.358 23/09/10,00:34:04,01,07,1, 11.8,1,1, 19.873, 10586.444, 372.931, 52802.366 23/09/10,00:34:04,02,07,1, 11.8,1,1, 19.873, 10586.459, 372.919, 52802.348 23/09/10,00:34:04,03,07,1, 11.8,1,1, 19.873, 10586.451, 372.931, 52802.371 23/09/10,00:34:04,04,07,1, 11.8,1,1, 19.873, 10586.452, 372.921, 52802.377 23/09/10,00:34:04,05,07,1, 11.8,1,1, 19.873, 10586.465, 372.934, 52802.349 23/09/10,00:34:04,06,07,1, 11.8,1,1, 19.873, 10586.468, 372.905, 52802.367 23/09/10,00:34:04,07,07,1, 11.8,1,1, 19.873, 10586.448, 372.909, 52802.375 23/09/10,00:34:04,08,07,1, 11.8,1,1, 19.873, 10586.488, 372.911, 52802.380 23/09/10,00:34:04,09,07,1, 11.8,1,1, 19.873, 10586.453, 372.916, 52802.360 23/09/10,00:34:04,10,07,1, 11.8,1,1, 19.873, 10586.468, 372.902, 52802.372 23/09/10,00:34:04,11,07,1, 11.8,1,1, 19.873, 10586.455, 372.921, 52802.370 23/09/10,00:34:04,12,07,1, 11.8,1,1, 19.873, 10586.451, 372.932, 52802.375 23/09/10,00:34:04,13,07,1, 11.8,1,1, 19.873, 10586.484, 372.902, 52802.389 23/09/10,00:34:04,14,07,1, 11.8,1,1, 19.873, 10586.484, 372.904, 52802.361 23/09/10,00:34:04,15,07,1, 11.8,1,1, 19.873, 10586.467, 372.942, 52802.416 23/09/10,00:34:04,16,07,1, 11.8,1,1, 19.873, 10586.464, 372.911, 52802.307 23/09/10,00:34:04,17,07,1, 11.8,1,1, 19.873, 10586.475, 372.933, 52802.328 23/09/10,00:34:04,18,07,1, 11.8,1,1, 19.873, 10586.482, 372.887, 52802.279 23/09/10,00:34:04,19,07,1, 11.8,1,1, 19.873, 10586.474, 372.904, 52802.328 23/09/10,00:34:05,00,08,1, 11.8,1,1, 19.873, 10586.474, 372.904, 52802.328 23/09/10,00:34:05,01,08,1, 11.8,1,1, 19.873, 10586.475, 372.897, 52802.322 23/09/10,00:34:05,02,08,1, 11.8,1,1, 19.873, 10586.473, 372.908, 52802.319 23/09/10,00:34:05,03,08,1, 11.8,1,1, 19.873, 10586.474, 372.895, 52802.318 23/09/10,00:34:05,04,08,1, 11.8,1,1, 19.873, 10586.471, 372.888, 52802.333 23/09/10,00:34:05,05,08,1, 11.8,1,1, 19.873, 10586.477, 372.896, 52802.330 23/09/10,00:34:05,06,08,1, 11.8,1,1, 19.873, 10586.472, 372.897, 52802.350 23/09/10,00:34:05,07,08,1, 11.8,1,1, 19.873, 10586.483, 372.906, 52802.368 23/09/10,00:34:05,08,08,1, 11.8,1,1, 19.873, 10586.493, 372.901, 52802.342 23/09/10,00:34:05,09,08,1, 11.8,1,1, 19.873, 10586.496, 372.888, 52802.358 23/09/10,00:34:05,10,08,1, 11.8,1,1, 19.873, 10586.485, 372.886, 52802.323 23/09/10,00:34:05,11,08,1, 11.8,1,1, 19.873, 10586.498, 372.889, 52802.361 23/09/10,00:34:05,12,08,1, 11.8,1,1, 19.873, 10586.492, 372.900, 52802.338 23/09/10,00:34:05,13,08,1, 11.8,1,1, 19.873, 10586.515, 372.882, 52802.375 23/09/10,00:34:05,14,08,1, 11.8,1,1, 19.873, 10586.506, 372.894, 52802.387 23/09/10,00:34:05,15,08,1, 11.8,1,1, 19.873, 10586.491, 372.893, 52802.340 23/09/10,00:34:05,16,08,1, 11.8,1,1, 19.873, 10586.527, 372.894, 52802.320 23/09/10,00:34:05,17,08,1, 11.8,1,1, 19.873, 10586.510, 372.898, 52802.329 23/09/10,00:34:05,18,08,1, 11.8,1,1, 19.873, 10586.490, 372.895, 52802.297 23/09/10,00:34:05,19,08,1, 11.8,1,1, 19.873, 10586.490, 372.875, 52802.349 23/09/10,00:34:06,00,09,1, 11.9,1,1, 19.872, 10586.482, 372.875, 52802.349 23/09/10,00:34:06,01,09,1, 11.9,1,1, 19.872, 10586.487, 372.892, 52802.354 23/09/10,00:34:06,02,09,1, 11.9,1,1, 19.872, 10586.516, 372.885, 52802.343 23/09/10,00:34:06,03,09,1, 11.9,1,1, 19.872, 10586.535, 372.879, 52802.361 23/09/10,00:34:06,04,09,1, 11.9,1,1, 19.872, 10586.516, 372.870, 52802.351 23/09/10,00:34:06,05,09,1, 11.9,1,1, 19.872, 10586.529, 372.881, 52802.338 23/09/10,00:34:06,06,09,1, 11.9,1,1, 19.872, 10586.531, 372.872, 52802.326 23/09/10,00:34:06,07,09,1, 11.9,1,1, 19.872, 10586.497, 372.878, 52802.323 23/09/10,00:34:06,08,09,1, 11.9,1,1, 19.872, 10586.519, 372.875, 52802.329 23/09/10,00:34:06,09,09,1, 11.9,1,1, 19.872, 10586.510, 372.858, 52802.314 23/09/10,00:34:06,10,09,1, 11.9,1,1, 19.872, 10586.504, 372.857, 52802.321 23/09/10,00:34:06,11,09,1, 11.9,1,1, 19.872, 10586.522, 372.899, 52802.366 23/09/10,00:34:06,12,09,1, 11.9,1,1, 19.872, 10586.530, 372.871, 52802.334 23/09/10,00:34:06,13,09,1, 11.9,1,1, 19.872, 10586.528, 372.846, 52802.337 23/09/10,00:34:06,14,09,1, 11.9,1,1, 19.872, 10586.528, 372.858, 52802.290 23/09/10,00:34:06,15,09,1, 11.9,1,1, 19.872, 10586.521, 372.872, 52802.309 23/09/10,00:34:06,16,09,1, 11.9,1,1, 19.872, 10586.529, 372.886, 52802.339 23/09/10,00:34:06,17,09,1, 11.9,1,1, 19.872, 10586.526, 372.863, 52802.306 23/09/10,00:34:06,18,09,1, 11.9,1,1, 19.872, 10586.530, 372.880, 52802.326 23/09/10,00:34:06,19,09,1, 11.9,1,1, 19.872, 10586.538, 372.856, 52802.304 23/09/10,00:34:07,00,09,1, 11.9,1,1, 19.874, 10586.532, 372.856, 52802.304 23/09/10,00:34:07,01,09,1, 11.9,1,1, 19.874, 10586.538, 372.847, 52802.313 23/09/10,00:34:07,02,09,1, 11.9,1,1, 19.874, 10586.551, 372.848, 52802.319 23/09/10,00:34:07,03,09,1, 11.9,1,1, 19.874, 10586.532, 372.836, 52802.370 23/09/10,00:34:07,04,09,1, 11.9,1,1, 19.874, 10586.521, 372.855, 52802.355 23/09/10,00:34:07,05,09,1, 11.9,1,1, 19.874, 10586.536, 372.873, 52802.345 23/09/10,00:34:07,06,09,1, 11.9,1,1, 19.874, 10586.557, 372.863, 52802.335 23/09/10,00:34:07,07,09,1, 11.9,1,1, 19.874, 10586.534, 372.870, 52802.364 23/09/10,00:34:07,08,09,1, 11.9,1,1, 19.874, 10586.562, 372.843, 52802.308 23/09/10,00:34:07,09,09,1, 11.9,1,1, 19.874, 10586.541, 372.850, 52802.338 23/09/10,00:34:07,10,09,1, 11.9,1,1, 19.874, 10586.529, 372.830, 52802.315 23/09/10,00:34:07,11,09,1, 11.9,1,1, 19.874, 10586.568, 372.835, 52802.335 23/09/10,00:34:07,12,09,1, 11.9,1,1, 19.874, 10586.554, 372.847, 52802.346 23/09/10,00:34:07,13,09,1, 11.9,1,1, 19.874, 10586.581, 372.853, 52802.357 23/09/10,00:34:07,14,09,1, 11.9,1,1, 19.874, 10586.526, 372.850, 52802.341 23/09/10,00:34:07,15,09,1, 11.9,1,1, 19.874, 10586.557, 372.844, 52802.313 23/09/10,00:34:07,16,09,1, 11.9,1,1, 19.874, 10586.547, 372.818, 52802.304 23/09/10,00:34:07,17,09,1, 11.9,1,1, 19.874, 10586.561, 372.822, 52802.342 23/09/10,00:34:07,18,09,1, 11.9,1,1, 19.874, 10586.568, 372.841, 52802.323 23/09/10,00:34:07,19,09,1, 11.9,1,1, 19.874, 10586.582, 372.840, 52802.349 23/09/10,00:34:08,00,09,1, 11.7,1,1, 19.872, 10586.574, 372.840, 52802.349 23/09/10,00:34:08,01,09,1, 11.7,1,1, 19.872, 10586.591, 372.811, 52802.354 23/09/10,00:34:08,02,09,1, 11.7,1,1, 19.872, 10586.598, 372.804, 52802.304 23/09/10,00:34:08,03,09,1, 11.7,1,1, 19.872, 10586.578, 372.839, 52802.343 23/09/10,00:34:08,04,09,1, 11.7,1,1, 19.872, 10586.568, 372.831, 52802.357 23/09/10,00:34:08,05,09,1, 11.7,1,1, 19.872, 10586.556, 372.822, 52802.292 23/09/10,00:34:08,06,09,1, 11.7,1,1, 19.872, 10586.590, 372.838, 52802.303 23/09/10,00:34:08,07,09,1, 11.7,1,1, 19.872, 10586.578, 372.843, 52802.312 23/09/10,00:34:08,08,09,1, 11.7,1,1, 19.872, 10586.591, 372.829, 52802.294 23/09/10,00:34:08,09,09,1, 11.7,1,1, 19.872, 10586.568, 372.827, 52802.304 23/09/10,00:34:08,10,09,1, 11.7,1,1, 19.872, 10586.598, 372.840, 52802.327 23/09/10,00:34:08,11,09,1, 11.7,1,1, 19.872, 10586.591, 372.817, 52802.347 23/09/10,00:34:08,12,09,1, 11.7,1,1, 19.872, 10586.593, 372.810, 52802.294 23/09/10,00:34:08,13,09,1, 11.7,1,1, 19.872, 10586.572, 372.826, 52802.273 23/09/10,00:34:08,14,09,1, 11.7,1,1, 19.872, 10586.592, 372.816, 52802.285 23/09/10,00:34:08,15,09,1, 11.7,1,1, 19.872, 10586.577, 372.823, 52802.327 23/09/10,00:34:08,16,09,1, 11.7,1,1, 19.872, 10586.587, 372.818, 52802.272 23/09/10,00:34:08,17,09,1, 11.7,1,1, 19.872, 10586.577, 372.807, 52802.293 23/09/10,00:34:08,18,09,1, 11.7,1,1, 19.872, 10586.599, 372.815, 52802.311 23/09/10,00:34:08,19,09,1, 11.7,1,1, 19.872, 10586.573, 372.825, 52802.278 23/09/10,00:34:09,00,09,1, 11.9,1,1, 19.873, 10586.566, 372.825, 52802.278 23/09/10,00:34:09,01,09,1, 11.9,1,1, 19.873, 10586.614, 372.820, 52802.282 23/09/10,00:34:09,02,09,1, 11.9,1,1, 19.873, 10586.575, 372.814, 52802.267 23/09/10,00:34:09,03,09,1, 11.9,1,1, 19.873, 10586.603, 372.820, 52802.312 23/09/10,00:34:09,04,09,1, 11.9,1,1, 19.873, 10586.592, 372.789, 52802.272 23/09/10,00:34:09,05,09,1, 11.9,1,1, 19.873, 10586.617, 372.815, 52802.258 23/09/10,00:34:09,06,09,1, 11.9,1,1, 19.873, 10586.595, 372.825, 52802.292 23/09/10,00:34:09,07,09,1, 11.9,1,1, 19.873, 10586.613, 372.779, 52802.316 23/09/10,00:34:09,08,09,1, 11.9,1,1, 19.873, 10586.629, 372.811, 52802.326 23/09/10,00:34:09,09,09,1, 11.9,1,1, 19.873, 10586.614, 372.806, 52802.312 23/09/10,00:34:09,10,09,1, 11.9,1,1, 19.873, 10586.626, 372.778, 52802.294 23/09/10,00:34:09,11,09,1, 11.9,1,1, 19.873, 10586.639, 372.788, 52802.298 23/09/10,00:34:09,12,09,1, 11.9,1,1, 19.873, 10586.613, 372.790, 52802.272 23/09/10,00:34:09,13,09,1, 11.9,1,1, 19.873, 10586.631, 372.804, 52802.325 23/09/10,00:34:09,14,09,1, 11.9,1,1, 19.873, 10586.632, 372.816, 52802.307 23/09/10,00:34:09,15,09,1, 11.9,1,1, 19.873, 10586.634, 372.831, 52802.331 23/09/10,00:34:09,16,09,1, 11.9,1,1, 19.873, 10586.644, 372.805, 52802.315 23/09/10,00:34:09,17,09,1, 11.9,1,1, 19.873, 10586.634, 372.819, 52802.319 23/09/10,00:34:09,18,09,1, 11.9,1,1, 19.873, 10586.643, 372.797, 52802.317 23/09/10,00:34:09,19,09,1, 11.9,1,1, 19.873, 10586.646, 372.803, 52802.334 23/09/10,00:34:10,00,09,1, 11.9,1,1, 19.872, 10586.641, 372.803, 52802.334 23/09/10,00:34:10,01,09,1, 11.9,1,1, 19.872, 10586.611, 372.794, 52802.307 23/09/10,00:34:10,02,09,1, 11.9,1,1, 19.872, 10586.625, 372.793, 52802.327 23/09/10,00:34:10,03,09,1, 11.9,1,1, 19.872, 10586.656, 372.800, 52802.303 23/09/10,00:34:10,04,09,1, 11.9,1,1, 19.872, 10586.641, 372.773, 52802.297 23/09/10,00:34:10,05,09,1, 11.9,1,1, 19.872, 10586.623, 372.796, 52802.324 23/09/10,00:34:10,06,09,1, 11.9,1,1, 19.872, 10586.636, 372.808, 52802.309 23/09/10,00:34:10,07,09,1, 11.9,1,1, 19.872, 10586.638, 372.799, 52802.316 23/09/10,00:34:10,08,09,1, 11.9,1,1, 19.872, 10586.633, 372.810, 52802.281 23/09/10,00:34:10,09,09,1, 11.9,1,1, 19.872, 10586.604, 372.792, 52802.306 23/09/10,00:34:10,10,09,1, 11.9,1,1, 19.872, 10586.629, 372.789, 52802.300 23/09/10,00:34:10,11,09,1, 11.9,1,1, 19.872, 10586.627, 372.769, 52802.316 23/09/10,00:34:10,12,09,1, 11.9,1,1, 19.872, 10586.622, 372.780, 52802.346 23/09/10,00:34:10,13,09,1, 11.9,1,1, 19.872, 10586.619, 372.795, 52802.307 23/09/10,00:34:10,14,09,1, 11.9,1,1, 19.872, 10586.650, 372.772, 52802.303 23/09/10,00:34:10,15,09,1, 11.9,1,1, 19.872, 10586.635, 372.777, 52802.295 23/09/10,00:34:10,16,09,1, 11.9,1,1, 19.872, 10586.638, 372.797, 52802.297 23/09/10,00:34:10,17,09,1, 11.9,1,1, 19.872, 10586.645, 372.775, 52802.332 23/09/10,00:34:10,18,09,1, 11.9,1,1, 19.872, 10586.655, 372.791, 52802.312 23/09/10,00:34:10,19,09,1, 11.9,1,1, 19.872, 10586.675, 372.787, 52802.301 23/09/10,00:34:11,00,10,1, 11.9,1,1, 19.875, 10586.674, 372.787, 52802.301 23/09/10,00:34:11,01,10,1, 11.9,1,1, 19.875, 10586.656, 372.782, 52802.294 23/09/10,00:34:11,02,10,1, 11.9,1,1, 19.875, 10586.669, 372.783, 52802.298 23/09/10,00:34:11,03,10,1, 11.9,1,1, 19.875, 10586.663, 372.778, 52802.281 23/09/10,00:34:11,04,10,1, 11.9,1,1, 19.875, 10586.670, 372.751, 52802.263 23/09/10,00:34:11,05,10,1, 11.9,1,1, 19.875, 10586.669, 372.775, 52802.278 23/09/10,00:34:11,06,10,1, 11.9,1,1, 19.875, 10586.676, 372.768, 52802.297 23/09/10,00:34:11,07,10,1, 11.9,1,1, 19.875, 10586.663, 372.762, 52802.293 23/09/10,00:34:11,08,10,1, 11.9,1,1, 19.875, 10586.669, 372.783, 52802.294 23/09/10,00:34:11,09,10,1, 11.9,1,1, 19.875, 10586.656, 372.759, 52802.281 23/09/10,00:34:11,10,10,1, 11.9,1,1, 19.875, 10586.665, 372.777, 52802.317 23/09/10,00:34:11,11,10,1, 11.9,1,1, 19.875, 10586.675, 372.757, 52802.272 23/09/10,00:34:11,12,10,1, 11.9,1,1, 19.875, 10586.671, 372.743, 52802.318 23/09/10,00:34:11,13,10,1, 11.9,1,1, 19.875, 10586.667, 372.770, 52802.293 23/09/10,00:34:11,14,10,1, 11.9,1,1, 19.875, 10586.677, 372.757, 52802.284 23/09/10,00:34:11,15,10,1, 11.9,1,1, 19.875, 10586.672, 372.752, 52802.297 23/09/10,00:34:11,16,10,1, 11.9,1,1, 19.875, 10586.674, 372.797, 52802.271 23/09/10,00:34:11,17,10,1, 11.9,1,1, 19.875, 10586.689, 372.770, 52802.318 23/09/10,00:34:11,18,10,1, 11.9,1,1, 19.875, 10586.684, 372.762, 52802.272 23/09/10,00:34:11,19,10,1, 11.9,1,1, 19.875, 10586.692, 372.768, 52802.294 23/09/10,00:34:12,00,09,1, 11.9,1,1, 19.875, 10586.691, 372.768, 52802.294 23/09/10,00:34:12,01,09,1, 11.9,1,1, 19.875, 10586.700, 372.758, 52802.307 23/09/10,00:34:12,02,09,1, 11.9,1,1, 19.875, 10586.692, 372.761, 52802.278 23/09/10,00:34:12,03,09,1, 11.9,1,1, 19.875, 10586.689, 372.757, 52802.292 23/09/10,00:34:12,04,09,1, 11.9,1,1, 19.875, 10586.695, 372.761, 52802.323 23/09/10,00:34:12,05,09,1, 11.9,1,1, 19.875, 10586.693, 372.741, 52802.269 23/09/10,00:34:12,06,09,1, 11.9,1,1, 19.875, 10586.701, 372.756, 52802.274 23/09/10,00:34:12,07,09,1, 11.9,1,1, 19.875, 10586.714, 372.752, 52802.286 23/09/10,00:34:12,08,09,1, 11.9,1,1, 19.875, 10586.680, 372.746, 52802.314 23/09/10,00:34:12,09,09,1, 11.9,1,1, 19.875, 10586.689, 372.748, 52802.305 23/09/10,00:34:12,10,09,1, 11.9,1,1, 19.875, 10586.712, 372.733, 52802.295 23/09/10,00:34:12,11,09,1, 11.9,1,1, 19.875, 10586.711, 372.734, 52802.313 23/09/10,00:34:12,12,09,1, 11.9,1,1, 19.875, 10586.731, 372.730, 52802.280 23/09/10,00:34:12,13,09,1, 11.9,1,1, 19.875, 10586.716, 372.739, 52802.303 23/09/10,00:34:12,14,09,1, 11.9,1,1, 19.875, 10586.723, 372.731, 52802.296 23/09/10,00:34:12,15,09,1, 11.9,1,1, 19.875, 10586.710, 372.752, 52802.332 23/09/10,00:34:12,16,09,1, 11.9,1,1, 19.875, 10586.718, 372.721, 52802.287 23/09/10,00:34:12,17,09,1, 11.9,1,1, 19.875, 10586.708, 372.751, 52802.302 23/09/10,00:34:12,18,09,1, 11.9,1,1, 19.875, 10586.712, 372.744, 52802.278 23/09/10,00:34:12,19,09,1, 11.9,1,1, 19.875, 10586.727, 372.738, 52802.267 23/09/10,00:34:13,00,08,1, 11.9,1,1, 19.875, 10586.724, 372.738, 52802.267 23/09/10,00:34:13,01,08,1, 11.9,1,1, 19.875, 10586.749, 372.730, 52802.278 23/09/10,00:34:13,02,08,1, 11.9,1,1, 19.875, 10586.738, 372.734, 52802.274 23/09/10,00:34:13,03,08,1, 11.9,1,1, 19.875, 10586.746, 372.732, 52802.273 23/09/10,00:34:13,04,08,1, 11.9,1,1, 19.875, 10586.729, 372.754, 52802.286 23/09/10,00:34:13,05,08,1, 11.9,1,1, 19.875, 10586.728, 372.721, 52802.226 23/09/10,00:34:13,06,08,1, 11.9,1,1, 19.875, 10586.732, 372.720, 52802.267 23/09/10,00:34:13,07,08,1, 11.9,1,1, 19.875, 10586.750, 372.742, 52802.257 23/09/10,00:34:13,08,08,1, 11.9,1,1, 19.875, 10586.760, 372.732, 52802.225 23/09/10,00:34:13,09,08,1, 11.9,1,1, 19.875, 10586.723, 372.735, 52802.243 23/09/10,00:34:13,10,08,1, 11.9,1,1, 19.875, 10586.738, 372.741, 52802.250 23/09/10,00:34:13,11,08,1, 11.9,1,1, 19.875, 10586.747, 372.723, 52802.246 23/09/10,00:34:13,12,08,1, 11.9,1,1, 19.875, 10586.731, 372.758, 52802.249 23/09/10,00:34:13,13,08,1, 11.9,1,1, 19.875, 10586.712, 372.741, 52802.264 23/09/10,00:34:13,14,08,1, 11.9,1,1, 19.875, 10586.746, 372.715, 52802.260 23/09/10,00:34:13,15,08,1, 11.9,1,1, 19.875, 10586.747, 372.700, 52802.258 23/09/10,00:34:13,16,08,1, 11.9,1,1, 19.875, 10586.745, 372.731, 52802.258 23/09/10,00:34:13,17,08,1, 11.9,1,1, 19.875, 10586.749, 372.735, 52802.280 23/09/10,00:34:13,18,08,1, 11.9,1,1, 19.875, 10586.738, 372.736, 52802.283 23/09/10,00:34:13,19,08,1, 11.9,1,1, 19.875, 10586.772, 372.738, 52802.243 23/09/10,00:34:14,00,09,1, 11.8,1,1, 19.870, 10586.766, 372.738, 52802.243 23/09/10,00:34:14,01,09,1, 11.8,1,1, 19.870, 10586.754, 372.714, 52802.265 23/09/10,00:34:14,02,09,1, 11.8,1,1, 19.870, 10586.736, 372.709, 52802.229 23/09/10,00:34:14,03,09,1, 11.8,1,1, 19.870, 10586.755, 372.728, 52802.252 23/09/10,00:34:14,04,09,1, 11.8,1,1, 19.870, 10586.771, 372.722, 52802.273 23/09/10,00:34:14,05,09,1, 11.8,1,1, 19.870, 10586.779, 372.723, 52802.252 23/09/10,00:34:14,06,09,1, 11.8,1,1, 19.870, 10586.759, 372.714, 52802.256 23/09/10,00:34:14,07,09,1, 11.8,1,1, 19.870, 10586.750, 372.724, 52802.269 23/09/10,00:34:14,08,09,1, 11.8,1,1, 19.870, 10586.738, 372.712, 52802.259 23/09/10,00:34:14,09,09,1, 11.8,1,1, 19.870, 10586.752, 372.701, 52802.259 23/09/10,00:34:14,10,09,1, 11.8,1,1, 19.870, 10586.748, 372.720, 52802.241 23/09/10,00:34:14,11,09,1, 11.8,1,1, 19.870, 10586.753, 372.704, 52802.252 23/09/10,00:34:14,12,09,1, 11.8,1,1, 19.870, 10586.762, 372.689, 52802.271 23/09/10,00:34:14,13,09,1, 11.8,1,1, 19.870, 10586.750, 372.693, 52802.243 23/09/10,00:34:14,14,09,1, 11.8,1,1, 19.870, 10586.746, 372.701, 52802.233 23/09/10,00:34:14,15,09,1, 11.8,1,1, 19.870, 10586.743, 372.674, 52802.241 23/09/10,00:34:14,16,09,1, 11.8,1,1, 19.870, 10586.753, 372.692, 52802.237 23/09/10,00:34:14,17,09,1, 11.8,1,1, 19.870, 10586.775, 372.684, 52802.265 23/09/10,00:34:14,18,09,1, 11.8,1,1, 19.870, 10586.754, 372.690, 52802.268 23/09/10,00:34:14,19,09,1, 11.8,1,1, 19.870, 10586.765, 372.688, 52802.229 23/09/10,00:34:15,00,08,1, 11.9,1,1, 19.874, 10586.758, 372.688, 52802.229 23/09/10,00:34:15,01,08,1, 11.9,1,1, 19.874, 10586.749, 372.701, 52802.269 23/09/10,00:34:15,02,08,1, 11.9,1,1, 19.874, 10586.759, 372.686, 52802.255 23/09/10,00:34:15,03,08,1, 11.9,1,1, 19.874, 10586.771, 372.701, 52802.256 23/09/10,00:34:15,04,08,1, 11.9,1,1, 19.874, 10586.769, 372.691, 52802.247 23/09/10,00:34:15,05,08,1, 11.9,1,1, 19.874, 10586.785, 372.701, 52802.227 23/09/10,00:34:15,06,08,1, 11.9,1,1, 19.874, 10586.799, 372.704, 52802.240 23/09/10,00:34:15,07,08,1, 11.9,1,1, 19.874, 10586.771, 372.678, 52802.239 23/09/10,00:34:15,08,08,1, 11.9,1,1, 19.874, 10586.789, 372.685, 52802.249 23/09/10,00:34:15,09,08,1, 11.9,1,1, 19.874, 10586.788, 372.681, 52802.262 23/09/10,00:34:15,10,08,1, 11.9,1,1, 19.874, 10586.778, 372.671, 52802.248 23/09/10,00:34:15,11,08,1, 11.9,1,1, 19.874, 10586.778, 372.688, 52802.247 23/09/10,00:34:15,12,08,1, 11.9,1,1, 19.874, 10586.787, 372.668, 52802.229 23/09/10,00:34:15,13,08,1, 11.9,1,1, 19.874, 10586.793, 372.685, 52802.259 23/09/10,00:34:15,14,08,1, 11.9,1,1, 19.874, 10586.784, 372.692, 52802.221 23/09/10,00:34:15,15,08,1, 11.9,1,1, 19.874, 10586.780, 372.682, 52802.221 23/09/10,00:34:15,16,08,1, 11.9,1,1, 19.874, 10586.787, 372.700, 52802.279 23/09/10,00:34:15,17,08,1, 11.9,1,1, 19.874, 10586.793, 372.692, 52802.253 23/09/10,00:34:15,18,08,1, 11.9,1,1, 19.874, 10586.754, 372.676, 52802.234 23/09/10,00:34:15,19,08,1, 11.9,1,1, 19.874, 10586.781, 372.691, 52802.240 23/09/10,00:34:16,00,08,1, 11.9,1,1, 19.870, 10586.774, 372.691, 52802.240 23/09/10,00:34:16,01,08,1, 11.9,1,1, 19.870, 10586.796, 372.687, 52802.246 23/09/10,00:34:16,02,08,1, 11.9,1,1, 19.870, 10586.769, 372.676, 52802.223 23/09/10,00:34:16,03,08,1, 11.9,1,1, 19.870, 10586.803, 372.672, 52802.191 23/09/10,00:34:16,04,08,1, 11.9,1,1, 19.870, 10586.809, 372.675, 52802.241 23/09/10,00:34:16,05,08,1, 11.9,1,1, 19.870, 10586.773, 372.672, 52802.250 23/09/10,00:34:16,06,08,1, 11.9,1,1, 19.870, 10586.796, 372.680, 52802.251 23/09/10,00:34:16,07,08,1, 11.9,1,1, 19.870, 10586.787, 372.689, 52802.224 23/09/10,00:34:16,08,08,1, 11.9,1,1, 19.870, 10586.795, 372.676, 52802.238 23/09/10,00:34:16,09,08,1, 11.9,1,1, 19.870, 10586.809, 372.682, 52802.252 23/09/10,00:34:16,10,08,1, 11.9,1,1, 19.870, 10586.784, 372.681, 52802.230 23/09/10,00:34:16,11,08,1, 11.9,1,1, 19.870, 10586.807, 372.666, 52802.236 23/09/10,00:34:16,12,08,1, 11.9,1,1, 19.870, 10586.800, 372.665, 52802.248 23/09/10,00:34:16,13,08,1, 11.9,1,1, 19.870, 10586.822, 372.668, 52802.222 23/09/10,00:34:16,14,08,1, 11.9,1,1, 19.870, 10586.821, 372.667, 52802.201 23/09/10,00:34:16,15,08,1, 11.9,1,1, 19.870, 10586.800, 372.689, 52802.213 23/09/10,00:34:16,16,08,1, 11.9,1,1, 19.870, 10586.809, 372.645, 52802.257 23/09/10,00:34:16,17,08,1, 11.9,1,1, 19.870, 10586.831, 372.682, 52802.213 23/09/10,00:34:16,18,08,1, 11.9,1,1, 19.870, 10586.830, 372.673, 52802.228 23/09/10,00:34:16,19,08,1, 11.9,1,1, 19.870, 10586.826, 372.652, 52802.230 23/09/10,00:34:17,00,07,1, 11.9,1,1, 19.875, 10586.824, 372.652, 52802.230 23/09/10,00:34:17,01,07,1, 11.9,1,1, 19.875, 10586.818, 372.653, 52802.199 23/09/10,00:34:17,02,07,1, 11.9,1,1, 19.875, 10586.829, 372.682, 52802.255 23/09/10,00:34:17,03,07,1, 11.9,1,1, 19.875, 10586.820, 372.644, 52802.229 23/09/10,00:34:17,04,07,1, 11.9,1,1, 19.875, 10586.823, 372.636, 52802.206 23/09/10,00:34:17,05,07,1, 11.9,1,1, 19.875, 10586.806, 372.648, 52802.227 23/09/10,00:34:17,06,07,1, 11.9,1,1, 19.875, 10586.792, 372.635, 52802.211 23/09/10,00:34:17,07,07,1, 11.9,1,1, 19.875, 10586.814, 372.651, 52802.237 23/09/10,00:34:17,08,07,1, 11.9,1,1, 19.875, 10586.838, 372.643, 52802.254 23/09/10,00:34:17,09,07,1, 11.9,1,1, 19.875, 10586.813, 372.620, 52802.204 23/09/10,00:34:17,10,07,1, 11.9,1,1, 19.875, 10586.833, 372.641, 52802.218 23/09/10,00:34:17,11,07,1, 11.9,1,1, 19.875, 10586.829, 372.625, 52802.199 23/09/10,00:34:17,12,07,1, 11.9,1,1, 19.875, 10586.818, 372.645, 52802.234 23/09/10,00:34:17,13,07,1, 11.9,1,1, 19.875, 10586.818, 372.639, 52802.235 23/09/10,00:34:17,14,07,1, 11.9,1,1, 19.875, 10586.817, 372.640, 52802.206 23/09/10,00:34:17,15,07,1, 11.9,1,1, 19.875, 10586.835, 372.644, 52802.206 23/09/10,00:34:17,16,07,1, 11.9,1,1, 19.875, 10586.841, 372.650, 52802.196 23/09/10,00:34:17,17,07,1, 11.9,1,1, 19.875, 10586.838, 372.642, 52802.226 23/09/10,00:34:17,18,07,1, 11.9,1,1, 19.875, 10586.842, 372.645, 52802.219 23/09/10,00:34:17,19,07,1, 11.9,1,1, 19.875, 10586.835, 372.645, 52802.196 23/09/10,00:34:18,00,08,1, 11.8,1,1, 19.876, 10586.833, 372.645, 52802.196 23/09/10,00:34:18,01,08,1, 11.8,1,1, 19.876, 10586.828, 372.618, 52802.198 23/09/10,00:34:18,02,08,1, 11.8,1,1, 19.876, 10586.823, 372.632, 52802.219 23/09/10,00:34:18,03,08,1, 11.8,1,1, 19.876, 10586.833, 372.634, 52802.174 23/09/10,00:34:18,04,08,1, 11.8,1,1, 19.876, 10586.837, 372.656, 52802.190 23/09/10,00:34:18,05,08,1, 11.8,1,1, 19.876, 10586.835, 372.641, 52802.188 23/09/10,00:34:18,06,08,1, 11.8,1,1, 19.876, 10586.848, 372.641, 52802.198 23/09/10,00:34:18,07,08,1, 11.8,1,1, 19.876, 10586.847, 372.638, 52802.215 23/09/10,00:34:18,08,08,1, 11.8,1,1, 19.876, 10586.850, 372.645, 52802.216 23/09/10,00:34:18,09,08,1, 11.8,1,1, 19.876, 10586.828, 372.645, 52802.210 23/09/10,00:34:18,10,08,1, 11.8,1,1, 19.876, 10586.853, 372.643, 52802.223 23/09/10,00:34:18,11,08,1, 11.8,1,1, 19.876, 10586.834, 372.636, 52802.219 23/09/10,00:34:18,12,08,1, 11.8,1,1, 19.876, 10586.850, 372.627, 52802.224 23/09/10,00:34:18,13,08,1, 11.8,1,1, 19.876, 10586.831, 372.610, 52802.198 23/09/10,00:34:18,14,08,1, 11.8,1,1, 19.876, 10586.857, 372.632, 52802.187 23/09/10,00:34:18,15,08,1, 11.8,1,1, 19.876, 10586.859, 372.623, 52802.236 23/09/10,00:34:18,16,08,1, 11.8,1,1, 19.876, 10586.833, 372.617, 52802.199 23/09/10,00:34:18,17,08,1, 11.8,1,1, 19.876, 10586.850, 372.646, 52802.239 23/09/10,00:34:18,18,08,1, 11.8,1,1, 19.876, 10586.839, 372.631, 52802.196 23/09/10,00:34:18,19,08,1, 11.8,1,1, 19.876, 10586.884, 372.624, 52802.385 23/09/10,00:34:19,00,07,1, 12.0,1,1, 19.873, 10586.883, 372.624, 52802.385 23/09/10,00:34:19,01,07,1, 12.0,1,1, 19.873, 10586.831, 372.630, 52802.206 23/09/10,00:34:19,02,07,1, 12.0,1,1, 19.873, 10586.840, 372.615, 52802.197 23/09/10,00:34:19,03,07,1, 12.0,1,1, 19.873, 10586.837, 372.624, 52802.191 23/09/10,00:34:19,04,07,1, 12.0,1,1, 19.873, 10586.862, 372.624, 52802.158 23/09/10,00:34:19,05,07,1, 12.0,1,1, 19.873, 10586.847, 372.593, 52802.203 23/09/10,00:34:19,06,07,1, 12.0,1,1, 19.873, 10586.846, 372.608, 52802.200 23/09/10,00:34:19,07,07,1, 12.0,1,1, 19.873, 10586.839, 372.621, 52802.173 23/09/10,00:34:19,08,07,1, 12.0,1,1, 19.873, 10586.846, 372.627, 52802.192 23/09/10,00:34:19,09,07,1, 12.0,1,1, 19.873, 10586.841, 372.625, 52802.180 23/09/10,00:34:19,10,07,1, 12.0,1,1, 19.873, 10586.877, 372.605, 52802.189 23/09/10,00:34:19,11,07,1, 12.0,1,1, 19.873, 10586.856, 372.608, 52802.184 23/09/10,00:34:19,12,07,1, 12.0,1,1, 19.873, 10586.843, 372.613, 52802.207 23/09/10,00:34:19,13,07,1, 12.0,1,1, 19.873, 10586.883, 372.595, 52802.155 23/09/10,00:34:19,14,07,1, 12.0,1,1, 19.873, 10586.851, 372.597, 52802.140 23/09/10,00:34:19,15,07,1, 12.0,1,1, 19.873, 10586.858, 372.628, 52802.231 23/09/10,00:34:19,16,07,1, 12.0,1,1, 19.873, 10586.879, 372.632, 52802.202 23/09/10,00:34:19,17,07,1, 12.0,1,1, 19.873, 10586.865, 372.609, 52802.200 23/09/10,00:34:19,18,07,1, 12.0,1,1, 19.873, 10586.854, 372.607, 52802.206 23/09/10,00:34:19,19,07,1, 12.0,1,1, 19.873, 10586.859, 372.603, 52802.209 23/09/10,00:34:20,00,08,1, 11.9,1,1, 19.873, 10586.858, 372.603, 52802.209 23/09/10,00:34:20,01,08,1, 11.9,1,1, 19.873, 10586.884, 372.612, 52802.200 23/09/10,00:34:20,02,08,1, 11.9,1,1, 19.873, 10586.876, 372.621, 52802.194 23/09/10,00:34:20,03,08,1, 11.9,1,1, 19.873, 10586.853, 372.609, 52802.201 23/09/10,00:34:20,04,08,1, 11.9,1,1, 19.873, 10586.893, 372.609, 52802.189 23/09/10,00:34:20,05,08,1, 11.9,1,1, 19.873, 10586.861, 372.613, 52802.195 23/09/10,00:34:20,06,08,1, 11.9,1,1, 19.873, 10586.856, 372.604, 52802.166 23/09/10,00:34:20,07,08,1, 11.9,1,1, 19.873, 10586.867, 372.596, 52802.178 23/09/10,00:34:20,08,08,1, 11.9,1,1, 19.873, 10586.877, 372.613, 52802.165 23/09/10,00:34:20,09,08,1, 11.9,1,1, 19.873, 10586.863, 372.633, 52802.179 23/09/10,00:34:20,10,08,1, 11.9,1,1, 19.873, 10586.872, 372.611, 52802.192 23/09/10,00:34:20,11,08,1, 11.9,1,1, 19.873, 10586.886, 372.589, 52802.186 23/09/10,00:34:20,12,08,1, 11.9,1,1, 19.873, 10586.865, 372.630, 52802.147 23/09/10,00:34:20,13,08,1, 11.9,1,1, 19.873, 10586.891, 372.594, 52802.184 23/09/10,00:34:20,14,08,1, 11.9,1,1, 19.873, 10586.879, 372.598, 52802.159 23/09/10,00:34:20,15,08,1, 11.9,1,1, 19.873, 10586.881, 372.595, 52802.187 23/09/10,00:34:20,16,08,1, 11.9,1,1, 19.873, 10586.890, 372.599, 52802.185 23/09/10,00:34:20,17,08,1, 11.9,1,1, 19.873, 10586.884, 372.595, 52802.159 23/09/10,00:34:20,18,08,1, 11.9,1,1, 19.873, 10586.868, 372.603, 52802.183 23/09/10,00:34:20,19,08,1, 11.9,1,1, 19.873, 10586.893, 372.597, 52802.219 23/09/10,00:34:21,00,08,1, 11.9,1,1, 19.875, 10586.891, 372.597, 52802.219 23/09/10,00:34:21,01,08,1, 11.9,1,1, 19.875, 10586.883, 372.578, 52802.194 23/09/10,00:34:21,02,08,1, 11.9,1,1, 19.875, 10586.876, 372.600, 52802.168 23/09/10,00:34:21,03,08,1, 11.9,1,1, 19.875, 10586.899, 372.575, 52802.198 23/09/10,00:34:21,04,08,1, 11.9,1,1, 19.875, 10586.891, 372.589, 52802.211 23/09/10,00:34:21,05,08,1, 11.9,1,1, 19.875, 10586.873, 372.599, 52802.206 23/09/10,00:34:21,06,08,1, 11.9,1,1, 19.875, 10586.881, 372.571, 52802.192 23/09/10,00:34:21,07,08,1, 11.9,1,1, 19.875, 10586.901, 372.604, 52802.199 23/09/10,00:34:21,08,08,1, 11.9,1,1, 19.875, 10586.883, 372.577, 52802.196 23/09/10,00:34:21,09,08,1, 11.9,1,1, 19.875, 10586.887, 372.576, 52802.212 23/09/10,00:34:21,10,08,1, 11.9,1,1, 19.875, 10586.894, 372.592, 52802.186 23/09/10,00:34:21,11,08,1, 11.9,1,1, 19.875, 10586.905, 372.586, 52802.199 23/09/10,00:34:21,12,08,1, 11.9,1,1, 19.875, 10586.879, 372.557, 52802.180 23/09/10,00:34:21,13,08,1, 11.9,1,1, 19.875, 10586.902, 372.586, 52802.175 23/09/10,00:34:21,14,08,1, 11.9,1,1, 19.875, 10586.920, 372.577, 52802.179 23/09/10,00:34:21,15,08,1, 11.9,1,1, 19.875, 10586.923, 372.561, 52802.213 23/09/10,00:34:21,16,08,1, 11.9,1,1, 19.875, 10586.900, 372.589, 52802.159 23/09/10,00:34:21,17,08,1, 11.9,1,1, 19.875, 10586.906, 372.577, 52802.192 23/09/10,00:34:21,18,08,1, 11.9,1,1, 19.875, 10586.890, 372.575, 52802.163 23/09/10,00:34:21,19,08,1, 11.9,1,1, 19.875, 10586.913, 372.581, 52802.218 23/09/10,00:34:22,00,07,1, 11.9,1,1, 19.874, 10586.908, 372.581, 52802.218 23/09/10,00:34:22,01,07,1, 11.9,1,1, 19.874, 10586.904, 372.564, 52802.192 23/09/10,00:34:22,02,07,1, 11.9,1,1, 19.874, 10586.918, 372.554, 52802.196 23/09/10,00:34:22,03,07,1, 11.9,1,1, 19.874, 10586.920, 372.544, 52802.181 23/09/10,00:34:22,04,07,1, 11.9,1,1, 19.874, 10586.915, 372.548, 52802.170 23/09/10,00:34:22,05,07,1, 11.9,1,1, 19.874, 10586.904, 372.573, 52802.202 23/09/10,00:34:22,06,07,1, 11.9,1,1, 19.874, 10586.918, 372.551, 52802.177 23/09/10,00:34:22,07,07,1, 11.9,1,1, 19.874, 10586.915, 372.553, 52802.179 23/09/10,00:34:22,08,07,1, 11.9,1,1, 19.874, 10586.932, 372.556, 52802.189 23/09/10,00:34:22,09,07,1, 11.9,1,1, 19.874, 10586.918, 372.558, 52802.162 23/09/10,00:34:22,10,07,1, 11.9,1,1, 19.874, 10586.900, 372.551, 52802.181 23/09/10,00:34:22,11,07,1, 11.9,1,1, 19.874, 10586.919, 372.558, 52802.187 23/09/10,00:34:22,12,07,1, 11.9,1,1, 19.874, 10586.935, 372.583, 52802.151 23/09/10,00:34:22,13,07,1, 11.9,1,1, 19.874, 10586.924, 372.560, 52802.174 23/09/10,00:34:22,14,07,1, 11.9,1,1, 19.874, 10586.921, 372.564, 52802.173 23/09/10,00:34:22,15,07,1, 11.9,1,1, 19.874, 10586.931, 372.551, 52802.185 23/09/10,00:34:22,16,07,1, 11.9,1,1, 19.874, 10586.940, 372.552, 52802.133 23/09/10,00:34:22,17,07,1, 11.9,1,1, 19.874, 10586.926, 372.551, 52802.132 23/09/10,00:34:22,18,07,1, 11.9,1,1, 19.874, 10586.927, 372.545, 52802.149 23/09/10,00:34:22,19,07,1, 11.9,1,1, 19.874, 10586.915, 372.562, 52802.144 23/09/10,00:34:23,00,08,1, 11.9,1,1, 19.872, 10586.908, 372.562, 52802.144 23/09/10,00:34:23,01,08,1, 11.9,1,1, 19.872, 10586.916, 372.554, 52802.186 23/09/10,00:34:23,02,08,1, 11.9,1,1, 19.872, 10586.935, 372.559, 52802.182 23/09/10,00:34:23,03,08,1, 11.9,1,1, 19.872, 10586.920, 372.562, 52802.187 23/09/10,00:34:23,04,08,1, 11.9,1,1, 19.872, 10586.947, 372.545, 52802.193 23/09/10,00:34:23,05,08,1, 11.9,1,1, 19.872, 10586.953, 372.547, 52802.190 23/09/10,00:34:23,06,08,1, 11.9,1,1, 19.872, 10586.931, 372.537, 52802.179 23/09/10,00:34:23,07,08,1, 11.9,1,1, 19.872, 10586.939, 372.552, 52802.236 23/09/10,00:34:23,08,08,1, 11.9,1,1, 19.872, 10586.944, 372.525, 52802.163 23/09/10,00:34:23,09,08,1, 11.9,1,1, 19.872, 10586.944, 372.526, 52802.188 23/09/10,00:34:23,10,08,1, 11.9,1,1, 19.872, 10586.939, 372.558, 52802.160 23/09/10,00:34:23,11,08,1, 11.9,1,1, 19.872, 10586.936, 372.523, 52802.158 23/09/10,00:34:23,12,08,1, 11.9,1,1, 19.872, 10586.948, 372.535, 52802.170 23/09/10,00:34:23,13,08,1, 11.9,1,1, 19.872, 10586.947, 372.531, 52802.215 23/09/10,00:34:23,14,08,1, 11.9,1,1, 19.872, 10586.956, 372.531, 52802.212 23/09/10,00:34:23,15,08,1, 11.9,1,1, 19.872, 10586.927, 372.528, 52802.164 23/09/10,00:34:23,16,08,1, 11.9,1,1, 19.872, 10586.913, 372.521, 52802.199 23/09/10,00:34:23,17,08,1, 11.9,1,1, 19.872, 10586.948, 372.530, 52802.158 23/09/10,00:34:23,18,08,1, 11.9,1,1, 19.872, 10586.951, 372.541, 52802.154 23/09/10,00:34:23,19,08,1, 11.9,1,1, 19.872, 10586.951, 372.521, 52802.156 23/09/10,00:34:24,00,09,1, 11.9,1,1, 19.875, 10586.950, 372.521, 52802.156 23/09/10,00:34:24,01,09,1, 11.9,1,1, 19.875, 10586.937, 372.514, 52802.175 23/09/10,00:34:24,02,09,1, 11.9,1,1, 19.875, 10586.955, 372.528, 52802.131 23/09/10,00:34:24,03,09,1, 11.9,1,1, 19.875, 10586.926, 372.531, 52802.186 23/09/10,00:34:24,04,09,1, 11.9,1,1, 19.875, 10586.946, 372.521, 52802.151 23/09/10,00:34:24,05,09,1, 11.9,1,1, 19.875, 10586.939, 372.519, 52802.174 23/09/10,00:34:24,06,09,1, 11.9,1,1, 19.875, 10586.973, 372.523, 52802.170 23/09/10,00:34:24,07,09,1, 11.9,1,1, 19.875, 10586.953, 372.532, 52802.184 23/09/10,00:34:24,08,09,1, 11.9,1,1, 19.875, 10586.950, 372.508, 52802.168 23/09/10,00:34:24,09,09,1, 11.9,1,1, 19.875, 10586.954, 372.511, 52802.155 23/09/10,00:34:24,10,09,1, 11.9,1,1, 19.875, 10586.955, 372.540, 52802.174 23/09/10,00:34:24,11,09,1, 11.9,1,1, 19.875, 10586.957, 372.509, 52802.200 23/09/10,00:34:24,12,09,1, 11.9,1,1, 19.875, 10586.946, 372.522, 52802.181 23/09/10,00:34:24,13,09,1, 11.9,1,1, 19.875, 10586.942, 372.488, 52802.174 23/09/10,00:34:24,14,09,1, 11.9,1,1, 19.875, 10586.944, 372.510, 52802.181 23/09/10,00:34:24,15,09,1, 11.9,1,1, 19.875, 10586.970, 372.516, 52802.168 23/09/10,00:34:24,16,09,1, 11.9,1,1, 19.875, 10586.971, 372.516, 52802.166 23/09/10,00:34:24,17,09,1, 11.9,1,1, 19.875, 10586.964, 372.503, 52802.150 23/09/10,00:34:24,18,09,1, 11.9,1,1, 19.875, 10586.949, 372.520, 52802.145 23/09/10,00:34:24,19,09,1, 11.9,1,1, 19.875, 10586.969, 372.502, 52802.155 23/09/10,00:34:25,00,07,1, 11.9,1,1, 19.875, 10586.966, 372.502, 52802.155 23/09/10,00:34:25,01,07,1, 11.9,1,1, 19.875, 10586.959, 372.507, 52802.133 23/09/10,00:34:25,02,07,1, 11.9,1,1, 19.875, 10586.972, 372.500, 52802.174 23/09/10,00:34:25,03,07,1, 11.9,1,1, 19.875, 10586.970, 372.498, 52802.180 23/09/10,00:34:25,04,07,1, 11.9,1,1, 19.875, 10586.968, 372.497, 52802.133 23/09/10,00:34:25,05,07,1, 11.9,1,1, 19.875, 10586.962, 372.507, 52802.166 23/09/10,00:34:25,06,07,1, 11.9,1,1, 19.875, 10586.966, 372.513, 52802.183 23/09/10,00:34:25,07,07,1, 11.9,1,1, 19.875, 10586.987, 372.502, 52802.178 23/09/10,00:34:25,08,07,1, 11.9,1,1, 19.875, 10586.969, 372.482, 52802.178 23/09/10,00:34:25,09,07,1, 11.9,1,1, 19.875, 10586.985, 372.484, 52802.174 23/09/10,00:34:25,10,07,1, 11.9,1,1, 19.875, 10586.998, 372.485, 52802.164 23/09/10,00:34:25,11,07,1, 11.9,1,1, 19.875, 10586.980, 372.488, 52802.156 23/09/10,00:34:25,12,07,1, 11.9,1,1, 19.875, 10586.978, 372.476, 52802.169 23/09/10,00:34:25,13,07,1, 11.9,1,1, 19.875, 10586.988, 372.501, 52802.176 23/09/10,00:34:25,14,07,1, 11.9,1,1, 19.875, 10586.998, 372.489, 52802.197 23/09/10,00:34:25,15,07,1, 11.9,1,1, 19.875, 10586.974, 372.484, 52802.187 23/09/10,00:34:25,16,07,1, 11.9,1,1, 19.875, 10586.985, 372.479, 52802.181 23/09/10,00:34:25,17,07,1, 11.9,1,1, 19.875, 10586.983, 372.483, 52802.156 23/09/10,00:34:25,18,07,1, 11.9,1,1, 19.875, 10586.985, 372.487, 52802.186 23/09/10,00:34:25,19,07,1, 11.9,1,1, 19.875, 10586.976, 372.462, 52802.152 23/09/10,00:34:26,00,10,1, 11.9,1,1, 19.874, 10586.975, 372.462, 52802.152 23/09/10,00:34:26,01,10,1, 11.9,1,1, 19.874, 10586.994, 372.482, 52802.188 23/09/10,00:34:26,02,10,1, 11.9,1,1, 19.874, 10586.983, 372.466, 52802.187 23/09/10,00:34:26,03,10,1, 11.9,1,1, 19.874, 10586.973, 372.485, 52802.170 23/09/10,00:34:26,04,10,1, 11.9,1,1, 19.874, 10587.006, 372.472, 52802.200 23/09/10,00:34:26,05,10,1, 11.9,1,1, 19.874, 10586.992, 372.488, 52802.185 23/09/10,00:34:26,06,10,1, 11.9,1,1, 19.874, 10586.994, 372.464, 52802.186 23/09/10,00:34:26,07,10,1, 11.9,1,1, 19.874, 10586.973, 372.475, 52802.178 23/09/10,00:34:26,08,10,1, 11.9,1,1, 19.874, 10586.962, 372.479, 52802.179 23/09/10,00:34:26,09,10,1, 11.9,1,1, 19.874, 10586.991, 372.462, 52802.171 23/09/10,00:34:26,10,10,1, 11.9,1,1, 19.874, 10587.004, 372.480, 52802.155 23/09/10,00:34:26,11,10,1, 11.9,1,1, 19.874, 10586.998, 372.472, 52802.160 23/09/10,00:34:26,12,10,1, 11.9,1,1, 19.874, 10586.994, 372.461, 52802.134 23/09/10,00:34:26,13,10,1, 11.9,1,1, 19.874, 10587.000, 372.455, 52802.181 23/09/10,00:34:26,14,10,1, 11.9,1,1, 19.874, 10586.998, 372.470, 52802.152 23/09/10,00:34:26,15,10,1, 11.9,1,1, 19.874, 10586.986, 372.468, 52802.201 23/09/10,00:34:26,16,10,1, 11.9,1,1, 19.874, 10586.992, 372.446, 52802.189 23/09/10,00:34:26,17,10,1, 11.9,1,1, 19.874, 10586.980, 372.451, 52802.179 23/09/10,00:34:26,18,10,1, 11.9,1,1, 19.874, 10586.989, 372.468, 52802.162 23/09/10,00:34:26,19,10,1, 11.9,1,1, 19.874, 10586.996, 372.461, 52802.167 23/09/10,00:34:27,00,07,1, 11.9,1,1, 19.874, 10586.991, 372.461, 52802.167 23/09/10,00:34:27,01,07,1, 11.9,1,1, 19.874, 10587.007, 372.457, 52802.181 23/09/10,00:34:27,02,07,1, 11.9,1,1, 19.874, 10587.004, 372.447, 52802.177 23/09/10,00:34:27,03,07,1, 11.9,1,1, 19.874, 10586.977, 372.429, 52802.184 23/09/10,00:34:27,04,07,1, 11.9,1,1, 19.874, 10586.996, 372.448, 52802.158 23/09/10,00:34:27,05,07,1, 11.9,1,1, 19.874, 10586.976, 372.440, 52802.180 23/09/10,00:34:27,06,07,1, 11.9,1,1, 19.874, 10586.981, 372.456, 52802.168 23/09/10,00:34:27,07,07,1, 11.9,1,1, 19.874, 10587.009, 372.443, 52802.145 23/09/10,00:34:27,08,07,1, 11.9,1,1, 19.874, 10587.009, 372.426, 52802.173 23/09/10,00:34:27,09,07,1, 11.9,1,1, 19.874, 10587.003, 372.451, 52802.132 23/09/10,00:34:27,10,07,1, 11.9,1,1, 19.874, 10586.999, 372.428, 52802.156 23/09/10,00:34:27,11,07,1, 11.9,1,1, 19.874, 10587.004, 372.439, 52802.178 23/09/10,00:34:27,12,07,1, 11.9,1,1, 19.874, 10587.012, 372.454, 52802.176 23/09/10,00:34:27,13,07,1, 11.9,1,1, 19.874, 10587.018, 372.423, 52802.156 23/09/10,00:34:27,14,07,1, 11.9,1,1, 19.874, 10587.022, 372.447, 52802.147 23/09/10,00:34:27,15,07,1, 11.9,1,1, 19.874, 10587.017, 372.450, 52802.130 23/09/10,00:34:27,16,07,1, 11.9,1,1, 19.874, 10587.011, 372.438, 52802.158 23/09/10,00:34:27,17,07,1, 11.9,1,1, 19.874, 10587.001, 372.437, 52802.157 23/09/10,00:34:27,18,07,1, 11.9,1,1, 19.874, 10587.027, 372.460, 52802.147 23/09/10,00:34:27,19,07,1, 11.9,1,1, 19.874, 10587.007, 372.446, 52802.143 23/09/10,00:34:28,00,08,1, 11.9,1,1, 19.874, 10587.000, 372.446, 52802.143 23/09/10,00:34:28,01,08,1, 11.9,1,1, 19.874, 10587.005, 372.428, 52802.156 23/09/10,00:34:28,02,08,1, 11.9,1,1, 19.874, 10587.009, 372.440, 52802.130 23/09/10,00:34:28,03,08,1, 11.9,1,1, 19.874, 10587.014, 372.429, 52802.145 23/09/10,00:34:28,04,08,1, 11.9,1,1, 19.874, 10587.009, 372.442, 52802.149 23/09/10,00:34:28,05,08,1, 11.9,1,1, 19.874, 10587.023, 372.436, 52802.167 23/09/10,00:34:28,06,08,1, 11.9,1,1, 19.874, 10587.032, 372.463, 52802.145 23/09/10,00:34:28,07,08,1, 11.9,1,1, 19.874, 10587.009, 372.444, 52802.167 23/09/10,00:34:28,08,08,1, 11.9,1,1, 19.874, 10587.017, 372.448, 52802.154 23/09/10,00:34:28,09,08,1, 11.9,1,1, 19.874, 10587.023, 372.434, 52802.134 23/09/10,00:34:28,10,08,1, 11.9,1,1, 19.874, 10587.041, 372.446, 52802.160 23/09/10,00:34:28,11,08,1, 11.9,1,1, 19.874, 10587.015, 372.436, 52802.142 23/09/10,00:34:28,12,08,1, 11.9,1,1, 19.874, 10587.025, 372.432, 52802.163 23/09/10,00:34:28,13,08,1, 11.9,1,1, 19.874, 10587.014, 372.435, 52802.202 23/09/10,00:34:28,14,08,1, 11.9,1,1, 19.874, 10587.033, 372.430, 52802.102 23/09/10,00:34:28,15,08,1, 11.9,1,1, 19.874, 10587.034, 372.437, 52802.128 23/09/10,00:34:28,16,08,1, 11.9,1,1, 19.874, 10587.040, 372.439, 52802.129 23/09/10,00:34:28,17,08,1, 11.9,1,1, 19.874, 10587.022, 372.428, 52802.163 23/09/10,00:34:28,18,08,1, 11.9,1,1, 19.874, 10587.045, 372.428, 52802.117 23/09/10,00:34:28,19,08,1, 11.9,1,1, 19.874, 10587.030, 372.421, 52802.129 23/09/10,00:34:29,00,08,1, 11.9,1,1, 19.873, 10587.025, 372.421, 52802.129 23/09/10,00:34:29,01,08,1, 11.9,1,1, 19.873, 10587.026, 372.420, 52802.158 23/09/10,00:34:29,02,08,1, 11.9,1,1, 19.873, 10587.037, 372.414, 52802.172 23/09/10,00:34:29,03,08,1, 11.9,1,1, 19.873, 10587.021, 372.438, 52802.151 23/09/10,00:34:29,04,08,1, 11.9,1,1, 19.873, 10587.035, 372.421, 52802.153 23/09/10,00:34:29,05,08,1, 11.9,1,1, 19.873, 10587.030, 372.409, 52802.099 23/09/10,00:34:29,06,08,1, 11.9,1,1, 19.873, 10587.016, 372.406, 52802.126 23/09/10,00:34:29,07,08,1, 11.9,1,1, 19.873, 10587.042, 372.401, 52802.152 23/09/10,00:34:29,08,08,1, 11.9,1,1, 19.873, 10587.036, 372.382, 52802.158 23/09/10,00:34:29,09,08,1, 11.9,1,1, 19.873, 10587.012, 372.391, 52802.172 23/09/10,00:34:29,10,08,1, 11.9,1,1, 19.873, 10587.043, 372.412, 52802.142 23/09/10,00:34:29,11,08,1, 11.9,1,1, 19.873, 10587.036, 372.401, 52802.160 23/09/10,00:34:29,12,08,1, 11.9,1,1, 19.873, 10587.045, 372.403, 52802.137 23/09/10,00:34:29,13,08,1, 11.9,1,1, 19.873, 10587.054, 372.412, 52802.141 23/09/10,00:34:29,14,08,1, 11.9,1,1, 19.873, 10587.067, 372.410, 52802.146 23/09/10,00:34:29,15,08,1, 11.9,1,1, 19.873, 10587.074, 372.411, 52802.186 23/09/10,00:34:29,16,08,1, 11.9,1,1, 19.873, 10587.058, 372.434, 52802.131 23/09/10,00:34:29,17,08,1, 11.9,1,1, 19.873, 10587.036, 372.418, 52802.157 23/09/10,00:34:29,18,08,1, 11.9,1,1, 19.873, 10587.071, 372.405, 52802.121 23/09/10,00:34:29,19,08,1, 11.9,1,1, 19.873, 10587.036, 372.399, 52802.114 23/09/10,00:34:30,00,08,1, 11.9,1,1, 19.872, 10587.033, 372.399, 52802.114 23/09/10,00:34:30,01,08,1, 11.9,1,1, 19.872, 10587.066, 372.381, 52802.101 23/09/10,00:34:30,02,08,1, 11.9,1,1, 19.872, 10587.084, 372.391, 52802.130 23/09/10,00:34:30,03,08,1, 11.9,1,1, 19.872, 10587.064, 372.406, 52802.135 23/09/10,00:34:30,04,08,1, 11.9,1,1, 19.872, 10587.037, 372.398, 52802.150 23/09/10,00:34:30,05,08,1, 11.9,1,1, 19.872, 10587.065, 372.391, 52802.137 23/09/10,00:34:30,06,08,1, 11.9,1,1, 19.872, 10587.044, 372.409, 52802.141 23/09/10,00:34:30,07,08,1, 11.9,1,1, 19.872, 10587.077, 372.390, 52802.111 23/09/10,00:34:30,08,08,1, 11.9,1,1, 19.872, 10587.035, 372.387, 52802.109 23/09/10,00:34:30,09,08,1, 11.9,1,1, 19.872, 10587.075, 372.392, 52802.124 23/09/10,00:34:30,10,08,1, 11.9,1,1, 19.872, 10587.051, 372.371, 52802.125 23/09/10,00:34:30,11,08,1, 11.9,1,1, 19.872, 10587.073, 372.372, 52802.116 23/09/10,00:34:30,12,08,1, 11.9,1,1, 19.872, 10587.079, 372.370, 52802.121 23/09/10,00:34:30,13,08,1, 11.9,1,1, 19.872, 10587.054, 372.361, 52802.115 23/09/10,00:34:30,14,08,1, 11.9,1,1, 19.872, 10587.068, 372.385, 52802.095 23/09/10,00:34:30,15,08,1, 11.9,1,1, 19.872, 10587.063, 372.397, 52802.082 23/09/10,00:34:30,16,08,1, 11.9,1,1, 19.872, 10587.075, 372.403, 52802.106 23/09/10,00:34:30,17,08,1, 11.9,1,1, 19.872, 10587.066, 372.396, 52802.097 23/09/10,00:34:30,18,08,1, 11.9,1,1, 19.872, 10587.083, 372.380, 52802.070 23/09/10,00:34:30,19,08,1, 11.9,1,1, 19.872, 10587.072, 372.350, 52802.093 23/09/10,00:34:31,00,08,1, 11.8,1,1, 19.873, 10587.066, 372.350, 52802.093 23/09/10,00:34:31,01,08,1, 11.8,1,1, 19.873, 10587.085, 372.391, 52802.120 23/09/10,00:34:31,02,08,1, 11.8,1,1, 19.873, 10587.070, 372.383, 52802.119 23/09/10,00:34:31,03,08,1, 11.8,1,1, 19.873, 10587.069, 372.371, 52802.096 23/09/10,00:34:31,04,08,1, 11.8,1,1, 19.873, 10587.085, 372.373, 52802.109 23/09/10,00:34:31,05,08,1, 11.8,1,1, 19.873, 10587.078, 372.355, 52802.075 23/09/10,00:34:31,06,08,1, 11.8,1,1, 19.873, 10587.065, 372.366, 52802.080 23/09/10,00:34:31,07,08,1, 11.8,1,1, 19.873, 10587.084, 372.380, 52802.109 23/09/10,00:34:31,08,08,1, 11.8,1,1, 19.873, 10587.094, 372.384, 52802.092 23/09/10,00:34:31,09,08,1, 11.8,1,1, 19.873, 10587.081, 372.367, 52802.081 23/09/10,00:34:31,10,08,1, 11.8,1,1, 19.873, 10587.098, 372.361, 52802.087 23/09/10,00:34:31,11,08,1, 11.8,1,1, 19.873, 10587.092, 372.359, 52802.073 23/09/10,00:34:31,12,08,1, 11.8,1,1, 19.873, 10587.079, 372.373, 52802.106 23/09/10,00:34:31,13,08,1, 11.8,1,1, 19.873, 10587.100, 372.385, 52802.096 23/09/10,00:34:31,14,08,1, 11.8,1,1, 19.873, 10587.111, 372.375, 52802.087 23/09/10,00:34:31,15,08,1, 11.8,1,1, 19.873, 10587.091, 372.368, 52802.087 23/09/10,00:34:31,16,08,1, 11.8,1,1, 19.873, 10587.111, 372.380, 52802.078 23/09/10,00:34:31,17,08,1, 11.8,1,1, 19.873, 10587.078, 372.380, 52802.071 23/09/10,00:34:31,18,08,1, 11.8,1,1, 19.873, 10587.095, 372.350, 52802.070 23/09/10,00:34:31,19,08,1, 11.8,1,1, 19.873, 10587.094, 372.354, 52802.063 23/09/10,00:34:32,00,07,1, 11.9,1,1, 19.873, 10587.091, 372.354, 52802.063 23/09/10,00:34:32,01,07,1, 11.9,1,1, 19.873, 10587.104, 372.356, 52802.095 23/09/10,00:34:32,02,07,1, 11.9,1,1, 19.873, 10587.122, 372.367, 52802.097 23/09/10,00:34:32,03,07,1, 11.9,1,1, 19.873, 10587.123, 372.364, 52802.082 23/09/10,00:34:32,04,07,1, 11.9,1,1, 19.873, 10587.106, 372.356, 52802.091 23/09/10,00:34:32,05,07,1, 11.9,1,1, 19.873, 10587.129, 372.362, 52802.115 23/09/10,00:34:32,06,07,1, 11.9,1,1, 19.873, 10587.097, 372.345, 52802.040 23/09/10,00:34:32,07,07,1, 11.9,1,1, 19.873, 10587.084, 372.353, 52802.099 23/09/10,00:34:32,08,07,1, 11.9,1,1, 19.873, 10587.091, 372.360, 52802.070 23/09/10,00:34:32,09,07,1, 11.9,1,1, 19.873, 10587.094, 372.335, 52802.103 23/09/10,00:34:32,10,07,1, 11.9,1,1, 19.873, 10587.107, 372.354, 52802.060 23/09/10,00:34:32,11,07,1, 11.9,1,1, 19.873, 10587.114, 372.335, 52802.099 23/09/10,00:34:32,12,07,1, 11.9,1,1, 19.873, 10587.113, 372.347, 52802.086 23/09/10,00:34:32,13,07,1, 11.9,1,1, 19.873, 10587.104, 372.329, 52802.062 23/09/10,00:34:32,14,07,1, 11.9,1,1, 19.873, 10587.104, 372.343, 52802.053 23/09/10,00:34:32,15,07,1, 11.9,1,1, 19.873, 10587.094, 372.334, 52802.079 23/09/10,00:34:32,16,07,1, 11.9,1,1, 19.873, 10587.125, 372.322, 52802.088 23/09/10,00:34:32,17,07,1, 11.9,1,1, 19.873, 10587.127, 372.334, 52802.081 23/09/10,00:34:32,18,07,1, 11.9,1,1, 19.873, 10587.136, 372.331, 52802.068 23/09/10,00:34:32,19,07,1, 11.9,1,1, 19.873, 10587.113, 372.334, 52802.068 23/09/10,00:34:33,00,07,1, 11.9,1,1, 19.873, 10587.108, 372.334, 52802.068 23/09/10,00:34:33,01,07,1, 11.9,1,1, 19.873, 10587.126, 372.323, 52802.056 23/09/10,00:34:33,02,07,1, 11.9,1,1, 19.873, 10587.134, 372.322, 52802.063 23/09/10,00:34:33,03,07,1, 11.9,1,1, 19.873, 10587.107, 372.324, 52802.059 23/09/10,00:34:33,04,07,1, 11.9,1,1, 19.873, 10587.114, 372.313, 52802.085 23/09/10,00:34:33,05,07,1, 11.9,1,1, 19.873, 10587.117, 372.308, 52802.067 23/09/10,00:34:33,06,07,1, 11.9,1,1, 19.873, 10587.130, 372.315, 52802.066 23/09/10,00:34:33,07,07,1, 11.9,1,1, 19.873, 10587.129, 372.320, 52802.100 23/09/10,00:34:33,08,07,1, 11.9,1,1, 19.873, 10587.126, 372.321, 52802.067 23/09/10,00:34:33,09,07,1, 11.9,1,1, 19.873, 10587.110, 372.331, 52802.054 23/09/10,00:34:33,10,07,1, 11.9,1,1, 19.873, 10587.124, 372.316, 52802.026 23/09/10,00:34:33,11,07,1, 11.9,1,1, 19.873, 10587.159, 372.298, 52802.062 23/09/10,00:34:33,12,07,1, 11.9,1,1, 19.873, 10587.116, 372.317, 52802.064 23/09/10,00:34:33,13,07,1, 11.9,1,1, 19.873, 10587.136, 372.279, 52802.061 23/09/10,00:34:33,14,07,1, 11.9,1,1, 19.873, 10587.129, 372.294, 52802.081 23/09/10,00:34:33,15,07,1, 11.9,1,1, 19.873, 10587.147, 372.315, 52802.081 23/09/10,00:34:33,16,07,1, 11.9,1,1, 19.873, 10587.157, 372.324, 52802.088 23/09/10,00:34:33,17,07,1, 11.9,1,1, 19.873, 10587.124, 372.321, 52802.089 23/09/10,00:34:33,18,07,1, 11.9,1,1, 19.873, 10587.151, 372.307, 52802.074 23/09/10,00:34:33,19,07,1, 11.9,1,1, 19.873, 10587.162, 372.293, 52802.111 23/09/10,00:34:34,00,07,1, 11.8,1,1, 19.870, 10587.158, 372.293, 52802.111 23/09/10,00:34:34,01,07,1, 11.8,1,1, 19.870, 10587.141, 372.295, 52802.131 23/09/10,00:34:34,02,07,1, 11.8,1,1, 19.870, 10587.115, 372.333, 52802.121 23/09/10,00:34:34,03,07,1, 11.8,1,1, 19.870, 10587.144, 372.307, 52802.095 23/09/10,00:34:34,04,07,1, 11.8,1,1, 19.870, 10587.142, 372.326, 52802.072 23/09/10,00:34:34,05,07,1, 11.8,1,1, 19.870, 10587.150, 372.312, 52802.082 23/09/10,00:34:34,06,07,1, 11.8,1,1, 19.870, 10587.144, 372.323, 52802.086 23/09/10,00:34:34,07,07,1, 11.8,1,1, 19.870, 10587.148, 372.322, 52802.076 23/09/10,00:34:34,08,07,1, 11.8,1,1, 19.870, 10587.153, 372.306, 52802.098 23/09/10,00:34:34,09,07,1, 11.8,1,1, 19.870, 10587.145, 372.320, 52802.087 23/09/10,00:34:34,10,07,1, 11.8,1,1, 19.870, 10587.143, 372.323, 52802.094 23/09/10,00:34:34,11,07,1, 11.8,1,1, 19.870, 10587.146, 372.306, 52802.105 23/09/10,00:34:34,12,07,1, 11.8,1,1, 19.870, 10587.160, 372.294, 52802.122 23/09/10,00:34:34,13,07,1, 11.8,1,1, 19.870, 10587.146, 372.305, 52802.076 23/09/10,00:34:34,14,07,1, 11.8,1,1, 19.870, 10587.154, 372.305, 52802.067 23/09/10,00:34:34,15,07,1, 11.8,1,1, 19.870, 10587.142, 372.304, 52802.051 23/09/10,00:34:34,16,07,1, 11.8,1,1, 19.870, 10587.133, 372.320, 52802.081 23/09/10,00:34:34,17,07,1, 11.8,1,1, 19.870, 10587.126, 372.307, 52802.059 23/09/10,00:34:34,18,07,1, 11.8,1,1, 19.870, 10587.143, 372.299, 52802.069 23/09/10,00:34:34,19,07,1, 11.8,1,1, 19.870, 10587.138, 372.292, 52802.099 23/09/10,00:34:35,00,08,1, 11.9,1,1, 19.876, 10587.133, 372.292, 52802.099 23/09/10,00:34:35,01,08,1, 11.9,1,1, 19.876, 10587.132, 372.287, 52802.035 23/09/10,00:34:35,02,08,1, 11.9,1,1, 19.876, 10587.149, 372.286, 52802.052 23/09/10,00:34:35,03,08,1, 11.9,1,1, 19.876, 10587.149, 372.305, 52802.084 23/09/10,00:34:35,04,08,1, 11.9,1,1, 19.876, 10587.150, 372.307, 52802.073 23/09/10,00:34:35,05,08,1, 11.9,1,1, 19.876, 10587.139, 372.279, 52802.074 23/09/10,00:34:35,06,08,1, 11.9,1,1, 19.876, 10587.162, 372.291, 52802.059 23/09/10,00:34:35,07,08,1, 11.9,1,1, 19.876, 10587.166, 372.303, 52802.118 23/09/10,00:34:35,08,08,1, 11.9,1,1, 19.876, 10587.179, 372.273, 52802.072 23/09/10,00:34:35,09,08,1, 11.9,1,1, 19.876, 10587.155, 372.307, 52802.043 23/09/10,00:34:35,10,08,1, 11.9,1,1, 19.876, 10587.171, 372.286, 52802.060 23/09/10,00:34:35,11,08,1, 11.9,1,1, 19.876, 10587.162, 372.287, 52802.080 23/09/10,00:34:35,12,08,1, 11.9,1,1, 19.876, 10587.151, 372.273, 52802.064 23/09/10,00:34:35,13,08,1, 11.9,1,1, 19.876, 10587.175, 372.281, 52802.044 23/09/10,00:34:35,14,08,1, 11.9,1,1, 19.876, 10587.153, 372.281, 52802.063 23/09/10,00:34:35,15,08,1, 11.9,1,1, 19.876, 10587.176, 372.291, 52802.072 23/09/10,00:34:35,16,08,1, 11.9,1,1, 19.876, 10587.178, 372.265, 52802.074 23/09/10,00:34:35,17,08,1, 11.9,1,1, 19.876, 10587.162, 372.271, 52802.055 23/09/10,00:34:35,18,08,1, 11.9,1,1, 19.876, 10587.161, 372.286, 52802.069 23/09/10,00:34:35,19,08,1, 11.9,1,1, 19.876, 10587.168, 372.262, 52801.965 23/09/10,00:34:36,00,09,1, 11.9,1,1, 19.875, 10587.167, 372.262, 52801.965 23/09/10,00:34:36,01,09,1, 11.9,1,1, 19.875, 10587.175, 372.268, 52802.073 23/09/10,00:34:36,02,09,1, 11.9,1,1, 19.875, 10587.213, 372.273, 52802.086 23/09/10,00:34:36,03,09,1, 11.9,1,1, 19.875, 10587.183, 372.257, 52802.105 23/09/10,00:34:36,04,09,1, 11.9,1,1, 19.875, 10587.184, 372.269, 52802.124 23/09/10,00:34:36,05,09,1, 11.9,1,1, 19.875, 10587.165, 372.271, 52802.086 23/09/10,00:34:36,06,09,1, 11.9,1,1, 19.875, 10587.194, 372.270, 52802.086 23/09/10,00:34:36,07,09,1, 11.9,1,1, 19.875, 10587.173, 372.281, 52802.070 23/09/10,00:34:36,08,09,1, 11.9,1,1, 19.875, 10587.162, 372.256, 52802.104 23/09/10,00:34:36,09,09,1, 11.9,1,1, 19.875, 10587.171, 372.272, 52802.108 23/09/10,00:34:36,10,09,1, 11.9,1,1, 19.875, 10587.166, 372.272, 52802.075 23/09/10,00:34:36,11,09,1, 11.9,1,1, 19.875, 10587.200, 372.262, 52802.074 23/09/10,00:34:36,12,09,1, 11.9,1,1, 19.875, 10587.210, 372.243, 52802.075 23/09/10,00:34:36,13,09,1, 11.9,1,1, 19.875, 10587.201, 372.265, 52802.085 23/09/10,00:34:36,14,09,1, 11.9,1,1, 19.875, 10587.196, 372.271, 52802.084 23/09/10,00:34:36,15,09,1, 11.9,1,1, 19.875, 10587.210, 372.296, 52802.084 23/09/10,00:34:36,16,09,1, 11.9,1,1, 19.875, 10587.197, 372.280, 52802.073 23/09/10,00:34:36,17,09,1, 11.9,1,1, 19.875, 10587.190, 372.263, 52802.054 23/09/10,00:34:36,18,09,1, 11.9,1,1, 19.875, 10587.169, 372.298, 52802.087 23/09/10,00:34:36,19,09,1, 11.9,1,1, 19.875, 10587.184, 372.250, 52802.065 23/09/10,00:34:37,00,09,1, 11.9,1,1, 19.878, 10587.183, 372.250, 52802.065 23/09/10,00:34:37,01,09,1, 11.9,1,1, 19.878, 10587.203, 372.256, 52802.077 23/09/10,00:34:37,02,09,1, 11.9,1,1, 19.878, 10587.211, 372.275, 52802.046 23/09/10,00:34:37,03,09,1, 11.9,1,1, 19.878, 10587.192, 372.264, 52802.046 23/09/10,00:34:37,04,09,1, 11.9,1,1, 19.878, 10587.224, 372.257, 52802.074 23/09/10,00:34:37,05,09,1, 11.9,1,1, 19.878, 10587.222, 372.269, 52802.035 23/09/10,00:34:37,06,09,1, 11.9,1,1, 19.878, 10587.211, 372.252, 52802.025 23/09/10,00:34:37,07,09,1, 11.9,1,1, 19.878, 10587.215, 372.260, 52802.027 23/09/10,00:34:37,08,09,1, 11.9,1,1, 19.878, 10587.232, 372.246, 52802.045 23/09/10,00:34:37,09,09,1, 11.9,1,1, 19.878, 10587.195, 372.243, 52802.029 23/09/10,00:34:37,10,09,1, 11.9,1,1, 19.878, 10587.202, 372.246, 52802.029 23/09/10,00:34:37,11,09,1, 11.9,1,1, 19.878, 10587.222, 372.246, 52802.055 23/09/10,00:34:37,12,09,1, 11.9,1,1, 19.878, 10587.209, 372.247, 52802.064 23/09/10,00:34:37,13,09,1, 11.9,1,1, 19.878, 10587.212, 372.243, 52802.068 23/09/10,00:34:37,14,09,1, 11.9,1,1, 19.878, 10587.218, 372.247, 52802.032 23/09/10,00:34:37,15,09,1, 11.9,1,1, 19.878, 10587.207, 372.249, 52802.004 23/09/10,00:34:37,16,09,1, 11.9,1,1, 19.878, 10587.221, 372.256, 52802.035 23/09/10,00:34:37,17,09,1, 11.9,1,1, 19.878, 10587.232, 372.242, 52802.064 23/09/10,00:34:37,18,09,1, 11.9,1,1, 19.878, 10587.204, 372.253, 52802.106 23/09/10,00:34:37,19,09,1, 11.9,1,1, 19.878, 10587.219, 372.251, 52802.073 23/09/10,00:34:38,00,09,1, 11.9,1,1, 19.875, 10587.217, 372.251, 52802.073 23/09/10,00:34:38,01,09,1, 11.9,1,1, 19.875, 10587.194, 372.270, 52802.110 23/09/10,00:34:38,02,09,1, 11.9,1,1, 19.875, 10587.245, 372.229, 52802.039 23/09/10,00:34:38,03,09,1, 11.9,1,1, 19.875, 10587.237, 372.229, 52802.061 23/09/10,00:34:38,04,09,1, 11.9,1,1, 19.875, 10587.217, 372.249, 52802.102 23/09/10,00:34:38,05,09,1, 11.9,1,1, 19.875, 10587.234, 372.242, 52802.030 23/09/10,00:34:38,06,09,1, 11.9,1,1, 19.875, 10587.216, 372.249, 52802.055 23/09/10,00:34:38,07,09,1, 11.9,1,1, 19.875, 10587.221, 372.250, 52802.030 23/09/10,00:34:38,08,09,1, 11.9,1,1, 19.875, 10587.245, 372.240, 52802.017 23/09/10,00:34:38,09,09,1, 11.9,1,1, 19.875, 10587.233, 372.221, 52802.029 23/09/10,00:34:38,10,09,1, 11.9,1,1, 19.875, 10587.202, 372.229, 52802.048 23/09/10,00:34:38,11,09,1, 11.9,1,1, 19.875, 10587.219, 372.232, 52802.065 23/09/10,00:34:38,12,09,1, 11.9,1,1, 19.875, 10587.232, 372.218, 52802.055 23/09/10,00:34:38,13,09,1, 11.9,1,1, 19.875, 10587.229, 372.218, 52802.053 23/09/10,00:34:38,14,09,1, 11.9,1,1, 19.875, 10587.242, 372.222, 52802.096 23/09/10,00:34:38,15,09,1, 11.9,1,1, 19.875, 10587.266, 372.211, 52802.022 23/09/10,00:34:38,16,09,1, 11.9,1,1, 19.875, 10587.224, 372.217, 52802.037 23/09/10,00:34:38,17,09,1, 11.9,1,1, 19.875, 10587.252, 372.214, 52802.056 23/09/10,00:34:38,18,09,1, 11.9,1,1, 19.875, 10587.262, 372.217, 52802.056 23/09/10,00:34:38,19,09,1, 11.9,1,1, 19.875, 10587.243, 372.211, 52802.072 23/09/10,00:34:39,00,07,1, 11.9,1,1, 19.873, 10587.242, 372.211, 52802.072 23/09/10,00:34:39,01,07,1, 11.9,1,1, 19.873, 10587.247, 372.218, 52802.061 23/09/10,00:34:39,02,07,1, 11.9,1,1, 19.873, 10587.251, 372.199, 52802.046 23/09/10,00:34:39,03,07,1, 11.9,1,1, 19.873, 10587.240, 372.203, 52802.064 23/09/10,00:34:39,04,07,1, 11.9,1,1, 19.873, 10587.270, 372.192, 52802.046 23/09/10,00:34:39,05,07,1, 11.9,1,1, 19.873, 10587.281, 372.193, 52802.023 23/09/10,00:34:39,06,07,1, 11.9,1,1, 19.873, 10587.259, 372.205, 52802.033 23/09/10,00:34:39,07,07,1, 11.9,1,1, 19.873, 10587.261, 372.227, 52802.053 23/09/10,00:34:39,08,07,1, 11.9,1,1, 19.873, 10587.253, 372.202, 52802.062 23/09/10,00:34:39,09,07,1, 11.9,1,1, 19.873, 10587.260, 372.186, 52802.058 23/09/10,00:34:39,10,07,1, 11.9,1,1, 19.873, 10587.252, 372.191, 52802.076 23/09/10,00:34:39,11,07,1, 11.9,1,1, 19.873, 10587.272, 372.213, 52802.069 23/09/10,00:34:39,12,07,1, 11.9,1,1, 19.873, 10587.250, 372.224, 52802.032 23/09/10,00:34:39,13,07,1, 11.9,1,1, 19.873, 10587.247, 372.207, 52802.051 23/09/10,00:34:39,14,07,1, 11.9,1,1, 19.873, 10587.265, 372.224, 52802.046 23/09/10,00:34:39,15,07,1, 11.9,1,1, 19.873, 10587.244, 372.206, 52802.040 23/09/10,00:34:39,16,07,1, 11.9,1,1, 19.873, 10587.283, 372.207, 52802.025 23/09/10,00:34:39,17,07,1, 11.9,1,1, 19.873, 10587.291, 372.203, 52802.064 23/09/10,00:34:39,18,07,1, 11.9,1,1, 19.873, 10587.258, 372.201, 52802.048 23/09/10,00:34:39,19,07,1, 11.9,1,1, 19.873, 10587.264, 372.195, 52802.064 23/09/10,00:34:40,00,08,1, 11.9,1,1, 19.870, 10587.258, 372.195, 52802.064 23/09/10,00:34:40,01,08,1, 11.9,1,1, 19.870, 10587.271, 372.196, 52802.130 23/09/10,00:34:40,02,08,1, 11.9,1,1, 19.870, 10587.258, 372.194, 52802.016 23/09/10,00:34:40,03,08,1, 11.9,1,1, 19.870, 10587.270, 372.212, 52802.041 23/09/10,00:34:40,04,08,1, 11.9,1,1, 19.870, 10587.253, 372.201, 52802.052 23/09/10,00:34:40,05,08,1, 11.9,1,1, 19.870, 10587.249, 372.175, 52802.000 23/09/10,00:34:40,06,08,1, 11.9,1,1, 19.870, 10587.260, 372.166, 52802.057 23/09/10,00:34:40,07,08,1, 11.9,1,1, 19.870, 10587.283, 372.186, 52802.043 23/09/10,00:34:40,08,08,1, 11.9,1,1, 19.870, 10587.294, 372.201, 52802.015 23/09/10,00:34:40,09,08,1, 11.9,1,1, 19.870, 10587.284, 372.201, 52802.023 23/09/10,00:34:40,10,08,1, 11.9,1,1, 19.870, 10587.290, 372.158, 52802.037 23/09/10,00:34:40,11,08,1, 11.9,1,1, 19.870, 10587.292, 372.216, 52802.055 23/09/10,00:34:40,12,08,1, 11.9,1,1, 19.870, 10587.278, 372.212, 52801.990 23/09/10,00:34:40,13,08,1, 11.9,1,1, 19.870, 10587.274, 372.172, 52802.084 23/09/10,00:34:40,14,08,1, 11.9,1,1, 19.870, 10587.274, 372.189, 52802.019 23/09/10,00:34:40,15,08,1, 11.9,1,1, 19.870, 10587.270, 372.194, 52802.047 23/09/10,00:34:40,16,08,1, 11.9,1,1, 19.870, 10587.274, 372.177, 52802.022 23/09/10,00:34:40,17,08,1, 11.9,1,1, 19.870, 10587.299, 372.177, 52801.998 23/09/10,00:34:40,18,08,1, 11.9,1,1, 19.870, 10587.306, 372.194, 52802.033 23/09/10,00:34:40,19,08,1, 11.9,1,1, 19.870, 10587.304, 372.193, 52802.021 23/09/10,00:34:41,00,09,1, 11.9,1,1, 19.873, 10587.300, 372.193, 52802.021 23/09/10,00:34:41,01,09,1, 11.9,1,1, 19.873, 10587.294, 372.199, 52802.030 23/09/10,00:34:41,02,09,1, 11.9,1,1, 19.873, 10587.278, 372.175, 52801.996 23/09/10,00:34:41,03,09,1, 11.9,1,1, 19.873, 10587.291, 372.174, 52802.027 23/09/10,00:34:41,04,09,1, 11.9,1,1, 19.873, 10587.292, 372.171, 52802.025 23/09/10,00:34:41,05,09,1, 11.9,1,1, 19.873, 10587.296, 372.170, 52802.040 23/09/10,00:34:41,06,09,1, 11.9,1,1, 19.873, 10587.276, 372.178, 52802.016 23/09/10,00:34:41,07,09,1, 11.9,1,1, 19.873, 10587.288, 372.185, 52801.998 23/09/10,00:34:41,08,09,1, 11.9,1,1, 19.873, 10587.279, 372.179, 52802.000 23/09/10,00:34:41,09,09,1, 11.9,1,1, 19.873, 10587.290, 372.181, 52802.058 23/09/10,00:34:41,10,09,1, 11.9,1,1, 19.873, 10587.303, 372.207, 52802.014 23/09/10,00:34:41,11,09,1, 11.9,1,1, 19.873, 10587.295, 372.177, 52801.999 23/09/10,00:34:41,12,09,1, 11.9,1,1, 19.873, 10587.266, 372.167, 52802.013 23/09/10,00:34:41,13,09,1, 11.9,1,1, 19.873, 10587.287, 372.165, 52802.036 23/09/10,00:34:41,14,09,1, 11.9,1,1, 19.873, 10587.289, 372.170, 52802.039 23/09/10,00:34:41,15,09,1, 11.9,1,1, 19.873, 10587.278, 372.165, 52802.007 23/09/10,00:34:41,16,09,1, 11.9,1,1, 19.873, 10587.281, 372.174, 52801.985 23/09/10,00:34:41,17,09,1, 11.9,1,1, 19.873, 10587.312, 372.158, 52802.011 23/09/10,00:34:41,18,09,1, 11.9,1,1, 19.873, 10587.296, 372.165, 52801.991 23/09/10,00:34:41,19,09,1, 11.9,1,1, 19.873, 10587.301, 372.148, 52801.989 23/09/10,00:34:42,00,10,1, 11.9,1,1, 19.873, 10587.300, 372.148, 52801.989 23/09/10,00:34:42,01,10,1, 11.9,1,1, 19.873, 10587.278, 372.171, 52802.023 23/09/10,00:34:42,02,10,1, 11.9,1,1, 19.873, 10587.276, 372.180, 52802.000 23/09/10,00:34:42,03,10,1, 11.9,1,1, 19.873, 10587.314, 372.144, 52802.002 23/09/10,00:34:42,04,10,1, 11.9,1,1, 19.873, 10587.285, 372.157, 52802.015 23/09/10,00:34:42,05,10,1, 11.9,1,1, 19.873, 10587.316, 372.161, 52801.999 23/09/10,00:34:42,06,10,1, 11.9,1,1, 19.873, 10587.313, 372.170, 52801.965 23/09/10,00:34:42,07,10,1, 11.9,1,1, 19.873, 10587.319, 372.163, 52802.003 23/09/10,00:34:42,08,10,1, 11.9,1,1, 19.873, 10587.336, 372.159, 52801.981 23/09/10,00:34:42,09,10,1, 11.9,1,1, 19.873, 10587.318, 372.155, 52802.000 23/09/10,00:34:42,10,10,1, 11.9,1,1, 19.873, 10587.304, 372.171, 52801.989 23/09/10,00:34:42,11,10,1, 11.9,1,1, 19.873, 10587.331, 372.168, 52802.018 23/09/10,00:34:42,12,10,1, 11.9,1,1, 19.873, 10587.334, 372.140, 52801.985 23/09/10,00:34:42,13,10,1, 11.9,1,1, 19.873, 10587.307, 372.134, 52802.013 23/09/10,00:34:42,14,10,1, 11.9,1,1, 19.873, 10587.341, 372.139, 52801.979 23/09/10,00:34:42,15,10,1, 11.9,1,1, 19.873, 10587.325, 372.148, 52802.007 23/09/10,00:34:42,16,10,1, 11.9,1,1, 19.873, 10587.332, 372.133, 52801.950 23/09/10,00:34:42,17,10,1, 11.9,1,1, 19.873, 10587.353, 372.165, 52801.993 23/09/10,00:34:42,18,10,1, 11.9,1,1, 19.873, 10587.335, 372.153, 52802.003 23/09/10,00:34:42,19,10,1, 11.9,1,1, 19.873, 10587.325, 372.143, 52801.939 23/09/10,00:34:43,00,09,1, 11.8,1,1, 19.873, 10587.325, 372.143, 52801.939 23/09/10,00:34:43,01,09,1, 11.8,1,1, 19.873, 10587.349, 372.124, 52801.995 23/09/10,00:34:43,02,09,1, 11.8,1,1, 19.873, 10587.346, 372.128, 52801.976 23/09/10,00:34:43,03,09,1, 11.8,1,1, 19.873, 10587.352, 372.158, 52801.978 23/09/10,00:34:43,04,09,1, 11.8,1,1, 19.873, 10587.310, 372.143, 52801.981 23/09/10,00:34:43,05,09,1, 11.8,1,1, 19.873, 10587.353, 372.121, 52801.995 23/09/10,00:34:43,06,09,1, 11.8,1,1, 19.873, 10587.338, 372.141, 52801.975 23/09/10,00:34:43,07,09,1, 11.8,1,1, 19.873, 10587.345, 372.127, 52801.969 23/09/10,00:34:43,08,09,1, 11.8,1,1, 19.873, 10587.337, 372.148, 52801.962 23/09/10,00:34:43,09,09,1, 11.8,1,1, 19.873, 10587.348, 372.129, 52801.974 23/09/10,00:34:43,10,09,1, 11.8,1,1, 19.873, 10587.334, 372.124, 52801.964 23/09/10,00:34:43,11,09,1, 11.8,1,1, 19.873, 10587.337, 372.129, 52801.962 23/09/10,00:34:43,12,09,1, 11.8,1,1, 19.873, 10587.344, 372.141, 52801.986 23/09/10,00:34:43,13,09,1, 11.8,1,1, 19.873, 10587.310, 372.145, 52801.969 23/09/10,00:34:43,14,09,1, 11.8,1,1, 19.873, 10587.325, 372.151, 52801.992 23/09/10,00:34:43,15,09,1, 11.8,1,1, 19.873, 10587.333, 372.159, 52801.973 23/09/10,00:34:43,16,09,1, 11.8,1,1, 19.873, 10587.339, 372.148, 52801.996 23/09/10,00:34:43,17,09,1, 11.8,1,1, 19.873, 10587.337, 372.126, 52801.958 23/09/10,00:34:43,18,09,1, 11.8,1,1, 19.873, 10587.338, 372.137, 52802.001 23/09/10,00:34:43,19,09,1, 11.8,1,1, 19.873, 10587.323, 372.148, 52801.977 23/09/10,00:34:44,00,10,1, 11.9,1,1, 19.874, 10587.317, 372.148, 52801.977 23/09/10,00:34:44,01,10,1, 11.9,1,1, 19.874, 10587.351, 372.131, 52801.955 23/09/10,00:34:44,02,10,1, 11.9,1,1, 19.874, 10587.355, 372.149, 52801.970 23/09/10,00:34:44,03,10,1, 11.9,1,1, 19.874, 10587.346, 372.149, 52801.977 23/09/10,00:34:44,04,10,1, 11.9,1,1, 19.874, 10587.326, 372.130, 52801.967 23/09/10,00:34:44,05,10,1, 11.9,1,1, 19.874, 10587.353, 372.153, 52801.975 23/09/10,00:34:44,06,10,1, 11.9,1,1, 19.874, 10587.362, 372.131, 52801.995 23/09/10,00:34:44,07,10,1, 11.9,1,1, 19.874, 10587.355, 372.145, 52801.999 23/09/10,00:34:44,08,10,1, 11.9,1,1, 19.874, 10587.369, 372.146, 52801.996 23/09/10,00:34:44,09,10,1, 11.9,1,1, 19.874, 10587.335, 372.152, 52801.970 23/09/10,00:34:44,10,10,1, 11.9,1,1, 19.874, 10587.363, 372.108, 52801.990 23/09/10,00:34:44,11,10,1, 11.9,1,1, 19.874, 10587.374, 372.151, 52801.982 23/09/10,00:34:44,12,10,1, 11.9,1,1, 19.874, 10587.373, 372.117, 52801.967 23/09/10,00:34:44,13,10,1, 11.9,1,1, 19.874, 10587.348, 372.153, 52801.990 23/09/10,00:34:44,14,10,1, 11.9,1,1, 19.874, 10587.362, 372.113, 52801.996 23/09/10,00:34:44,15,10,1, 11.9,1,1, 19.874, 10587.358, 372.121, 52801.950 23/09/10,00:34:44,16,10,1, 11.9,1,1, 19.874, 10587.353, 372.131, 52801.978 23/09/10,00:34:44,17,10,1, 11.9,1,1, 19.874, 10587.341, 372.130, 52801.966 23/09/10,00:34:44,18,10,1, 11.9,1,1, 19.874, 10587.373, 372.123, 52801.971 23/09/10,00:34:44,19,10,1, 11.9,1,1, 19.874, 10587.361, 372.125, 52801.952 23/09/10,00:34:45,00,10,1, 11.9,1,1, 19.872, 10587.358, 372.125, 52801.952 23/09/10,00:34:45,01,10,1, 11.9,1,1, 19.872, 10587.346, 372.090, 52801.961 23/09/10,00:34:45,02,10,1, 11.9,1,1, 19.872, 10587.373, 372.107, 52801.974 23/09/10,00:34:45,03,10,1, 11.9,1,1, 19.872, 10587.372, 372.115, 52801.932 23/09/10,00:34:45,04,10,1, 11.9,1,1, 19.872, 10587.368, 372.080, 52801.954 23/09/10,00:34:45,05,10,1, 11.9,1,1, 19.872, 10587.391, 372.112, 52801.982 23/09/10,00:34:45,06,10,1, 11.9,1,1, 19.872, 10587.382, 372.112, 52801.975 23/09/10,00:34:45,07,10,1, 11.9,1,1, 19.872, 10587.401, 372.113, 52801.955 23/09/10,00:34:45,08,10,1, 11.9,1,1, 19.872, 10587.399, 372.086, 52801.981 23/09/10,00:34:45,09,10,1, 11.9,1,1, 19.872, 10587.393, 372.118, 52802.011 23/09/10,00:34:45,10,10,1, 11.9,1,1, 19.872, 10587.380, 372.138, 52802.005 23/09/10,00:34:45,11,10,1, 11.9,1,1, 19.872, 10587.385, 372.122, 52801.971 23/09/10,00:34:45,12,10,1, 11.9,1,1, 19.872, 10587.366, 372.122, 52801.952 23/09/10,00:34:45,13,10,1, 11.9,1,1, 19.872, 10587.391, 372.138, 52801.956 23/09/10,00:34:45,14,10,1, 11.9,1,1, 19.872, 10587.379, 372.139, 52801.958 23/09/10,00:34:45,15,10,1, 11.9,1,1, 19.872, 10587.366, 372.120, 52801.980 23/09/10,00:34:45,16,10,1, 11.9,1,1, 19.872, 10587.370, 372.108, 52801.987 23/09/10,00:34:45,17,10,1, 11.9,1,1, 19.872, 10587.384, 372.115, 52801.967 23/09/10,00:34:45,18,10,1, 11.9,1,1, 19.872, 10587.399, 372.100, 52801.977 23/09/10,00:34:45,19,10,1, 11.9,1,1, 19.872, 10587.417, 372.115, 52801.985 23/09/10,00:34:46,00,08,1, 11.9,1,1, 19.875, 10587.417, 372.115, 52801.985 23/09/10,00:34:46,01,08,1, 11.9,1,1, 19.875, 10587.404, 372.112, 52801.958 23/09/10,00:34:46,02,08,1, 11.9,1,1, 19.875, 10587.396, 372.114, 52802.000 23/09/10,00:34:46,03,08,1, 11.9,1,1, 19.875, 10587.378, 372.118, 52801.978 23/09/10,00:34:46,04,08,1, 11.9,1,1, 19.875, 10587.390, 372.082, 52801.968 23/09/10,00:34:46,05,08,1, 11.9,1,1, 19.875, 10587.419, 372.096, 52801.973 23/09/10,00:34:46,06,08,1, 11.9,1,1, 19.875, 10587.395, 372.104, 52801.996 23/09/10,00:34:46,07,08,1, 11.9,1,1, 19.875, 10587.382, 372.099, 52801.966 23/09/10,00:34:46,08,08,1, 11.9,1,1, 19.875, 10587.381, 372.073, 52801.931 23/09/10,00:34:46,09,08,1, 11.9,1,1, 19.875, 10587.383, 372.100, 52801.972 23/09/10,00:34:46,10,08,1, 11.9,1,1, 19.875, 10587.393, 372.118, 52801.984 23/09/10,00:34:46,11,08,1, 11.9,1,1, 19.875, 10587.400, 372.088, 52801.933 23/09/10,00:34:46,12,08,1, 11.9,1,1, 19.875, 10587.410, 372.089, 52801.955 23/09/10,00:34:46,13,08,1, 11.9,1,1, 19.875, 10587.408, 372.094, 52801.944 23/09/10,00:34:46,14,08,1, 11.9,1,1, 19.875, 10587.417, 372.114, 52801.951 23/09/10,00:34:46,15,08,1, 11.9,1,1, 19.875, 10587.417, 372.109, 52801.951 23/09/10,00:34:46,16,08,1, 11.9,1,1, 19.875, 10587.413, 372.101, 52801.977 23/09/10,00:34:46,17,08,1, 11.9,1,1, 19.875, 10587.391, 372.065, 52801.938 23/09/10,00:34:46,18,08,1, 11.9,1,1, 19.875, 10587.412, 372.095, 52801.963 23/09/10,00:34:46,19,08,1, 11.9,1,1, 19.875, 10587.424, 372.104, 52801.945 23/09/10,00:34:47,00,08,1, 11.8,1,1, 19.876, 10587.417, 372.104, 52801.945 23/09/10,00:34:47,01,08,1, 11.8,1,1, 19.876, 10587.402, 372.069, 52801.954 23/09/10,00:34:47,02,08,1, 11.8,1,1, 19.876, 10587.393, 372.092, 52801.945 23/09/10,00:34:47,03,08,1, 11.8,1,1, 19.876, 10587.425, 372.097, 52801.981 23/09/10,00:34:47,04,08,1, 11.8,1,1, 19.876, 10587.418, 372.085, 52801.961 23/09/10,00:34:47,05,08,1, 11.8,1,1, 19.876, 10587.415, 372.104, 52801.972 23/09/10,00:34:47,06,08,1, 11.8,1,1, 19.876, 10587.437, 372.078, 52801.929 23/09/10,00:34:47,07,08,1, 11.8,1,1, 19.876, 10587.410, 372.079, 52801.951 23/09/10,00:34:47,08,08,1, 11.8,1,1, 19.876, 10587.410, 372.088, 52801.956 23/09/10,00:34:47,09,08,1, 11.8,1,1, 19.876, 10587.415, 372.089, 52801.953 23/09/10,00:34:47,10,08,1, 11.8,1,1, 19.876, 10587.409, 372.058, 52801.948 23/09/10,00:34:47,11,08,1, 11.8,1,1, 19.876, 10587.437, 372.079, 52801.944 23/09/10,00:34:47,12,08,1, 11.8,1,1, 19.876, 10587.417, 372.073, 52801.961 23/09/10,00:34:47,13,08,1, 11.8,1,1, 19.876, 10587.410, 372.065, 52801.930 23/09/10,00:34:47,14,08,1, 11.8,1,1, 19.876, 10587.417, 372.069, 52801.939 23/09/10,00:34:47,15,08,1, 11.8,1,1, 19.876, 10587.406, 372.066, 52801.994 23/09/10,00:34:47,16,08,1, 11.8,1,1, 19.876, 10587.396, 372.062, 52801.969 23/09/10,00:34:47,17,08,1, 11.8,1,1, 19.876, 10587.422, 372.093, 52801.946 23/09/10,00:34:47,18,08,1, 11.8,1,1, 19.876, 10587.420, 372.075, 52801.943 23/09/10,00:34:47,19,08,1, 11.8,1,1, 19.876, 10587.424, 372.055, 52801.919 23/09/10,00:34:48,00,08,1, 11.9,1,1, 19.869, 10587.417, 372.055, 52801.919 23/09/10,00:34:48,01,08,1, 11.9,1,1, 19.869, 10587.417, 372.062, 52801.956 23/09/10,00:34:48,02,08,1, 11.9,1,1, 19.869, 10587.429, 372.047, 52801.937 23/09/10,00:34:48,03,08,1, 11.9,1,1, 19.869, 10587.425, 372.062, 52801.937 23/09/10,00:34:48,04,08,1, 11.9,1,1, 19.869, 10587.437, 372.061, 52801.950 23/09/10,00:34:48,05,08,1, 11.9,1,1, 19.869, 10587.447, 372.039, 52801.979 23/09/10,00:34:48,06,08,1, 11.9,1,1, 19.869, 10587.418, 372.058, 52801.963 23/09/10,00:34:48,07,08,1, 11.9,1,1, 19.869, 10587.426, 372.054, 52801.942 23/09/10,00:34:48,08,08,1, 11.9,1,1, 19.869, 10587.442, 372.045, 52801.958 23/09/10,00:34:48,09,08,1, 11.9,1,1, 19.869, 10587.427, 372.052, 52801.955 23/09/10,00:34:48,10,08,1, 11.9,1,1, 19.869, 10587.418, 372.059, 52801.937 23/09/10,00:34:48,11,08,1, 11.9,1,1, 19.869, 10587.426, 372.048, 52801.943 23/09/10,00:34:48,12,08,1, 11.9,1,1, 19.869, 10587.440, 372.055, 52801.929 23/09/10,00:34:48,13,08,1, 11.9,1,1, 19.869, 10587.420, 372.040, 52801.923 23/09/10,00:34:48,14,08,1, 11.9,1,1, 19.869, 10587.440, 372.060, 52801.938 23/09/10,00:34:48,15,08,1, 11.9,1,1, 19.869, 10587.443, 372.057, 52801.913 23/09/10,00:34:48,16,08,1, 11.9,1,1, 19.869, 10587.428, 372.045, 52801.931 23/09/10,00:34:48,17,08,1, 11.9,1,1, 19.869, 10587.441, 372.055, 52801.939 23/09/10,00:34:48,18,08,1, 11.9,1,1, 19.869, 10587.455, 372.040, 52801.953 23/09/10,00:34:48,19,08,1, 11.9,1,1, 19.869, 10587.445, 372.060, 52801.957 23/09/10,00:34:49,00,08,1, 11.9,1,1, 19.873, 10587.442, 372.060, 52801.957 23/09/10,00:34:49,01,08,1, 11.9,1,1, 19.873, 10587.472, 372.048, 52801.934 23/09/10,00:34:49,02,08,1, 11.9,1,1, 19.873, 10587.466, 372.011, 52801.923 23/09/10,00:34:49,03,08,1, 11.9,1,1, 19.873, 10587.474, 372.041, 52801.913 23/09/10,00:34:49,04,08,1, 11.9,1,1, 19.873, 10587.440, 372.008, 52801.928 23/09/10,00:34:49,05,08,1, 11.9,1,1, 19.873, 10587.465, 372.047, 52801.963 23/09/10,00:34:49,06,08,1, 11.9,1,1, 19.873, 10587.485, 372.041, 52801.925 23/09/10,00:34:49,07,08,1, 11.9,1,1, 19.873, 10587.460, 372.017, 52801.956 23/09/10,00:34:49,08,08,1, 11.9,1,1, 19.873, 10587.468, 372.036, 52801.934 23/09/10,00:34:49,09,08,1, 11.9,1,1, 19.873, 10587.474, 372.021, 52801.939 23/09/10,00:34:49,10,08,1, 11.9,1,1, 19.873, 10587.480, 372.046, 52801.932 23/09/10,00:34:49,11,08,1, 11.9,1,1, 19.873, 10587.467, 372.018, 52801.942 23/09/10,00:34:49,12,08,1, 11.9,1,1, 19.873, 10587.464, 372.013, 52801.919 23/09/10,00:34:49,13,08,1, 11.9,1,1, 19.873, 10587.500, 372.040, 52801.921 23/09/10,00:34:49,14,08,1, 11.9,1,1, 19.873, 10587.497, 372.046, 52801.916 23/09/10,00:34:49,15,08,1, 11.9,1,1, 19.873, 10587.477, 372.014, 52801.958 23/09/10,00:34:49,16,08,1, 11.9,1,1, 19.873, 10587.496, 372.009, 52801.888 23/09/10,00:34:49,17,08,1, 11.9,1,1, 19.873, 10587.480, 372.030, 52801.945 23/09/10,00:34:49,18,08,1, 11.9,1,1, 19.873, 10587.485, 372.032, 52801.951 23/09/10,00:34:49,19,08,1, 11.9,1,1, 19.873, 10587.525, 372.016, 52801.912 23/09/10,00:34:50,00,08,1, 11.9,1,1, 19.875, 10587.517, 372.016, 52801.912 23/09/10,00:34:50,01,08,1, 11.9,1,1, 19.875, 10587.502, 372.040, 52801.960 23/09/10,00:34:50,02,08,1, 11.9,1,1, 19.875, 10587.493, 372.017, 52801.925 23/09/10,00:34:50,03,08,1, 11.9,1,1, 19.875, 10587.475, 372.013, 52801.956 23/09/10,00:34:50,04,08,1, 11.9,1,1, 19.875, 10587.495, 372.008, 52801.905 23/09/10,00:34:50,05,08,1, 11.9,1,1, 19.875, 10587.517, 372.005, 52801.959 23/09/10,00:34:50,06,08,1, 11.9,1,1, 19.875, 10587.493, 372.001, 52801.970 23/09/10,00:34:50,07,08,1, 11.9,1,1, 19.875, 10587.494, 372.014, 52801.938 23/09/10,00:34:50,08,08,1, 11.9,1,1, 19.875, 10587.478, 372.028, 52801.899 23/09/10,00:34:50,09,08,1, 11.9,1,1, 19.875, 10587.497, 372.036, 52801.969 23/09/10,00:34:50,10,08,1, 11.9,1,1, 19.875, 10587.485, 372.009, 52801.914 23/09/10,00:34:50,11,08,1, 11.9,1,1, 19.875, 10587.500, 372.011, 52801.900 23/09/10,00:34:50,12,08,1, 11.9,1,1, 19.875, 10587.522, 372.018, 52801.881 23/09/10,00:34:50,13,08,1, 11.9,1,1, 19.875, 10587.496, 372.013, 52801.883 23/09/10,00:34:50,14,08,1, 11.9,1,1, 19.875, 10587.493, 372.033, 52801.906 23/09/10,00:34:50,15,08,1, 11.9,1,1, 19.875, 10587.510, 372.008, 52801.905 23/09/10,00:34:50,16,08,1, 11.9,1,1, 19.875, 10587.511, 372.000, 52801.932 23/09/10,00:34:50,17,08,1, 11.9,1,1, 19.875, 10587.490, 372.002, 52801.906 23/09/10,00:34:50,18,08,1, 11.9,1,1, 19.875, 10587.507, 372.002, 52801.906 23/09/10,00:34:50,19,08,1, 11.9,1,1, 19.875, 10587.505, 372.028, 52801.907 23/09/10,00:34:51,00,09,1, 11.9,1,1, 19.874, 10587.500, 372.028, 52801.907 23/09/10,00:34:51,01,09,1, 11.9,1,1, 19.874, 10587.508, 372.003, 52801.916 23/09/10,00:34:51,02,09,1, 11.9,1,1, 19.874, 10587.494, 371.997, 52801.910 23/09/10,00:34:51,03,09,1, 11.9,1,1, 19.874, 10587.502, 372.015, 52801.955 23/09/10,00:34:51,04,09,1, 11.9,1,1, 19.874, 10587.483, 372.002, 52801.928 23/09/10,00:34:51,05,09,1, 11.9,1,1, 19.874, 10587.515, 372.003, 52801.892 23/09/10,00:34:51,06,09,1, 11.9,1,1, 19.874, 10587.519, 371.998, 52801.929 23/09/10,00:34:51,07,09,1, 11.9,1,1, 19.874, 10587.502, 371.999, 52801.922 23/09/10,00:34:51,08,09,1, 11.9,1,1, 19.874, 10587.524, 372.008, 52801.932 23/09/10,00:34:51,09,09,1, 11.9,1,1, 19.874, 10587.511, 372.017, 52801.939 23/09/10,00:34:51,10,09,1, 11.9,1,1, 19.874, 10587.494, 371.996, 52801.933 23/09/10,00:34:51,11,09,1, 11.9,1,1, 19.874, 10587.527, 372.011, 52801.910 23/09/10,00:34:51,12,09,1, 11.9,1,1, 19.874, 10587.522, 371.960, 52801.888 23/09/10,00:34:51,13,09,1, 11.9,1,1, 19.874, 10587.533, 371.998, 52801.879 23/09/10,00:34:51,14,09,1, 11.9,1,1, 19.874, 10587.535, 372.011, 52801.917 23/09/10,00:34:51,15,09,1, 11.9,1,1, 19.874, 10587.512, 371.993, 52801.887 23/09/10,00:34:51,16,09,1, 11.9,1,1, 19.874, 10587.533, 371.985, 52801.906 23/09/10,00:34:51,17,09,1, 11.9,1,1, 19.874, 10587.518, 371.993, 52801.866 23/09/10,00:34:51,18,09,1, 11.9,1,1, 19.874, 10587.507, 371.975, 52801.897 23/09/10,00:34:51,19,09,1, 11.9,1,1, 19.874, 10587.526, 372.001, 52801.902 23/09/10,00:34:52,00,09,1, 11.9,1,1, 19.874, 10587.525, 372.001, 52801.902 23/09/10,00:34:52,01,09,1, 11.9,1,1, 19.874, 10587.524, 371.987, 52801.895 23/09/10,00:34:52,02,09,1, 11.9,1,1, 19.874, 10587.516, 372.000, 52801.894 23/09/10,00:34:52,03,09,1, 11.9,1,1, 19.874, 10587.526, 371.985, 52801.900 23/09/10,00:34:52,04,09,1, 11.9,1,1, 19.874, 10587.530, 371.998, 52801.885 23/09/10,00:34:52,05,09,1, 11.9,1,1, 19.874, 10587.530, 371.956, 52801.873 23/09/10,00:34:52,06,09,1, 11.9,1,1, 19.874, 10587.542, 372.011, 52801.900 23/09/10,00:34:52,07,09,1, 11.9,1,1, 19.874, 10587.526, 372.000, 52801.873 23/09/10,00:34:52,08,09,1, 11.9,1,1, 19.874, 10587.546, 371.980, 52801.915 23/09/10,00:34:52,09,09,1, 11.9,1,1, 19.874, 10587.549, 371.969, 52801.923 23/09/10,00:34:52,10,09,1, 11.9,1,1, 19.874, 10587.535, 371.969, 52801.884 23/09/10,00:34:52,11,09,1, 11.9,1,1, 19.874, 10587.528, 371.990, 52801.991 23/09/10,00:34:52,12,09,1, 11.9,1,1, 19.874, 10587.516, 371.960, 52801.872 23/09/10,00:34:52,13,09,1, 11.9,1,1, 19.874, 10587.507, 371.944, 52801.884 23/09/10,00:34:52,14,09,1, 11.9,1,1, 19.874, 10587.523, 371.972, 52801.898 23/09/10,00:34:52,15,09,1, 11.9,1,1, 19.874, 10587.545, 371.963, 52801.900 23/09/10,00:34:52,16,09,1, 11.9,1,1, 19.874, 10587.558, 371.964, 52801.896 23/09/10,00:34:52,17,09,1, 11.9,1,1, 19.874, 10587.519, 371.946, 52801.902 23/09/10,00:34:52,18,09,1, 11.9,1,1, 19.874, 10587.540, 371.958, 52801.907 23/09/10,00:34:52,19,09,1, 11.9,1,1, 19.874, 10587.541, 371.977, 52801.895 23/09/10,00:34:53,00,09,1, 12.0,1,1, 19.872, 10587.534, 371.977, 52801.895 23/09/10,00:34:53,01,09,1, 12.0,1,1, 19.872, 10587.554, 371.972, 52801.912 23/09/10,00:34:53,02,09,1, 12.0,1,1, 19.872, 10587.524, 371.964, 52801.886 23/09/10,00:34:53,03,09,1, 12.0,1,1, 19.872, 10587.526, 371.961, 52801.877 23/09/10,00:34:53,04,09,1, 12.0,1,1, 19.872, 10587.542, 371.970, 52801.865 23/09/10,00:34:53,05,09,1, 12.0,1,1, 19.872, 10587.508, 371.942, 52801.878 23/09/10,00:34:53,06,09,1, 12.0,1,1, 19.872, 10587.550, 371.963, 52801.897 23/09/10,00:34:53,07,09,1, 12.0,1,1, 19.872, 10587.564, 371.967, 52801.900 23/09/10,00:34:53,08,09,1, 12.0,1,1, 19.872, 10587.565, 371.960, 52801.901 23/09/10,00:34:53,09,09,1, 12.0,1,1, 19.872, 10587.546, 371.946, 52801.897 23/09/10,00:34:53,10,09,1, 12.0,1,1, 19.872, 10587.560, 371.937, 52801.915 23/09/10,00:34:53,11,09,1, 12.0,1,1, 19.872, 10587.549, 371.951, 52801.898 23/09/10,00:34:53,12,09,1, 12.0,1,1, 19.872, 10587.554, 371.933, 52801.890 23/09/10,00:34:53,13,09,1, 12.0,1,1, 19.872, 10587.562, 371.943, 52801.876 23/09/10,00:34:53,14,09,1, 12.0,1,1, 19.872, 10587.579, 371.946, 52801.867 23/09/10,00:34:53,15,09,1, 12.0,1,1, 19.872, 10587.565, 371.948, 52801.898 23/09/10,00:34:53,16,09,1, 12.0,1,1, 19.872, 10587.544, 371.969, 52801.880 23/09/10,00:34:53,17,09,1, 12.0,1,1, 19.872, 10587.555, 371.932, 52801.904 23/09/10,00:34:53,18,09,1, 12.0,1,1, 19.872, 10587.557, 371.954, 52801.897 23/09/10,00:34:53,19,09,1, 12.0,1,1, 19.872, 10587.563, 371.944, 52801.909 23/09/10,00:34:54,00,09,1, 11.9,1,1, 19.876, 10587.559, 371.944, 52801.909 23/09/10,00:34:54,01,09,1, 11.9,1,1, 19.876, 10587.561, 371.951, 52801.919 23/09/10,00:34:54,02,09,1, 11.9,1,1, 19.876, 10587.547, 371.942, 52801.916 23/09/10,00:34:54,03,09,1, 11.9,1,1, 19.876, 10587.555, 371.953, 52801.905 23/09/10,00:34:54,04,09,1, 11.9,1,1, 19.876, 10587.539, 371.947, 52801.907 23/09/10,00:34:54,05,09,1, 11.9,1,1, 19.876, 10587.559, 371.951, 52801.901 23/09/10,00:34:54,06,09,1, 11.9,1,1, 19.876, 10587.585, 371.972, 52801.878 23/09/10,00:34:54,07,09,1, 11.9,1,1, 19.876, 10587.571, 371.943, 52801.893 23/09/10,00:34:54,08,09,1, 11.9,1,1, 19.876, 10587.567, 371.947, 52801.889 23/09/10,00:34:54,09,09,1, 11.9,1,1, 19.876, 10587.567, 371.959, 52801.901 23/09/10,00:34:54,10,09,1, 11.9,1,1, 19.876, 10587.597, 371.910, 52801.914 23/09/10,00:34:54,11,09,1, 11.9,1,1, 19.876, 10587.566, 371.947, 52801.911 23/09/10,00:34:54,12,09,1, 11.9,1,1, 19.876, 10587.561, 371.938, 52801.869 23/09/10,00:34:54,13,09,1, 11.9,1,1, 19.876, 10587.547, 371.926, 52801.857 23/09/10,00:34:54,14,09,1, 11.9,1,1, 19.876, 10587.566, 371.927, 52801.894 23/09/10,00:34:54,15,09,1, 11.9,1,1, 19.876, 10587.570, 371.929, 52801.862 23/09/10,00:34:54,16,09,1, 11.9,1,1, 19.876, 10587.577, 371.949, 52801.838 23/09/10,00:34:54,17,09,1, 11.9,1,1, 19.876, 10587.571, 371.946, 52801.882 23/09/10,00:34:54,18,09,1, 11.9,1,1, 19.876, 10587.581, 371.936, 52801.900 23/09/10,00:34:54,19,09,1, 11.9,1,1, 19.876, 10587.587, 371.934, 52801.880 23/09/10,00:34:55,00,09,1, 11.8,1,1, 19.873, 10587.584, 371.934, 52801.880 23/09/10,00:34:55,01,09,1, 11.8,1,1, 19.873, 10587.601, 371.951, 52801.889 23/09/10,00:34:55,02,09,1, 11.8,1,1, 19.873, 10587.565, 371.902, 52801.868 23/09/10,00:34:55,03,09,1, 11.8,1,1, 19.873, 10587.585, 371.939, 52801.850 23/09/10,00:34:55,04,09,1, 11.8,1,1, 19.873, 10587.605, 371.927, 52801.860 23/09/10,00:34:55,05,09,1, 11.8,1,1, 19.873, 10587.575, 371.934, 52801.871 23/09/10,00:34:55,06,09,1, 11.8,1,1, 19.873, 10587.581, 371.920, 52801.846 23/09/10,00:34:55,07,09,1, 11.8,1,1, 19.873, 10587.571, 371.936, 52801.868 23/09/10,00:34:55,08,09,1, 11.8,1,1, 19.873, 10587.556, 371.937, 52801.853 23/09/10,00:34:55,09,09,1, 11.8,1,1, 19.873, 10587.580, 371.930, 52801.831 23/09/10,00:34:55,10,09,1, 11.8,1,1, 19.873, 10587.572, 371.928, 52801.840 23/09/10,00:34:55,11,09,1, 11.8,1,1, 19.873, 10587.601, 371.925, 52801.865 23/09/10,00:34:55,12,09,1, 11.8,1,1, 19.873, 10587.607, 371.928, 52801.847 23/09/10,00:34:55,13,09,1, 11.8,1,1, 19.873, 10587.577, 371.918, 52801.877 23/09/10,00:34:55,14,09,1, 11.8,1,1, 19.873, 10587.615, 371.910, 52801.857 23/09/10,00:34:55,15,09,1, 11.8,1,1, 19.873, 10587.568, 371.935, 52801.823 23/09/10,00:34:55,16,09,1, 11.8,1,1, 19.873, 10587.596, 371.923, 52801.841 23/09/10,00:34:55,17,09,1, 11.8,1,1, 19.873, 10587.571, 371.919, 52801.834 23/09/10,00:34:55,18,09,1, 11.8,1,1, 19.873, 10587.571, 371.916, 52801.835 23/09/10,00:34:55,19,09,1, 11.8,1,1, 19.873, 10587.587, 371.888, 52801.851 23/09/10,00:34:56,00,10,1, 11.9,1,1, 19.874, 10587.584, 371.888, 52801.851 23/09/10,00:34:56,01,10,1, 11.9,1,1, 19.874, 10587.591, 371.909, 52801.841 23/09/10,00:34:56,02,10,1, 11.9,1,1, 19.874, 10587.612, 371.920, 52801.838 23/09/10,00:34:56,03,10,1, 11.9,1,1, 19.874, 10587.598, 371.934, 52801.860 23/09/10,00:34:56,04,10,1, 11.9,1,1, 19.874, 10587.622, 371.920, 52801.838 23/09/10,00:34:56,05,10,1, 11.9,1,1, 19.874, 10587.615, 371.906, 52801.837 23/09/10,00:34:56,06,10,1, 11.9,1,1, 19.874, 10587.625, 371.914, 52801.823 23/09/10,00:34:56,07,10,1, 11.9,1,1, 19.874, 10587.619, 371.888, 52801.848 23/09/10,00:34:56,08,10,1, 11.9,1,1, 19.874, 10587.612, 371.906, 52801.842 23/09/10,00:34:56,09,10,1, 11.9,1,1, 19.874, 10587.614, 371.887, 52801.820 23/09/10,00:34:56,10,10,1, 11.9,1,1, 19.874, 10587.610, 371.911, 52801.840 23/09/10,00:34:56,11,10,1, 11.9,1,1, 19.874, 10587.620, 371.913, 52801.822 23/09/10,00:34:56,12,10,1, 11.9,1,1, 19.874, 10587.629, 371.898, 52801.847 23/09/10,00:34:56,13,10,1, 11.9,1,1, 19.874, 10587.597, 371.926, 52801.825 23/09/10,00:34:56,14,10,1, 11.9,1,1, 19.874, 10587.615, 371.898, 52801.838 23/09/10,00:34:56,15,10,1, 11.9,1,1, 19.874, 10587.625, 371.895, 52801.845 23/09/10,00:34:56,16,10,1, 11.9,1,1, 19.874, 10587.620, 371.909, 52801.860 23/09/10,00:34:56,17,10,1, 11.9,1,1, 19.874, 10587.602, 371.914, 52801.866 23/09/10,00:34:56,18,10,1, 11.9,1,1, 19.874, 10587.639, 371.913, 52801.887 23/09/10,00:34:56,19,10,1, 11.9,1,1, 19.874, 10587.653, 371.883, 52801.830 23/09/10,00:34:57,00,10,1, 11.9,1,1, 19.872, 10587.651, 371.883, 52801.830 23/09/10,00:34:57,01,10,1, 11.9,1,1, 19.872, 10587.627, 371.895, 52801.860 23/09/10,00:34:57,02,10,1, 11.9,1,1, 19.872, 10587.650, 371.961, 52802.146 23/09/10,00:34:57,03,10,1, 11.9,1,1, 19.872, 10587.618, 371.959, 52802.141 23/09/10,00:34:57,04,10,1, 11.9,1,1, 19.872, 10587.646, 371.975, 52802.124 23/09/10,00:34:57,05,10,1, 11.9,1,1, 19.872, 10587.642, 371.950, 52802.128 23/09/10,00:34:57,06,10,1, 11.9,1,1, 19.872, 10587.662, 371.977, 52802.144 23/09/10,00:34:57,07,10,1, 11.9,1,1, 19.872, 10587.690, 371.983, 52802.143 23/09/10,00:34:57,08,10,1, 11.9,1,1, 19.872, 10587.670, 371.981, 52802.147 23/09/10,00:34:57,09,10,1, 11.9,1,1, 19.872, 10587.660, 371.958, 52802.140 23/09/10,00:34:57,10,10,1, 11.9,1,1, 19.872, 10587.667, 371.945, 52802.148 23/09/10,00:34:57,11,10,1, 11.9,1,1, 19.872, 10587.679, 371.958, 52802.136 23/09/10,00:34:57,12,10,1, 11.9,1,1, 19.872, 10587.643, 371.967, 52802.142 23/09/10,00:34:57,13,10,1, 11.9,1,1, 19.872, 10587.660, 371.972, 52802.135 23/09/10,00:34:57,14,10,1, 11.9,1,1, 19.872, 10587.639, 371.957, 52802.160 23/09/10,00:34:57,15,10,1, 11.9,1,1, 19.872, 10587.662, 371.951, 52802.141 23/09/10,00:34:57,16,10,1, 11.9,1,1, 19.872, 10587.661, 371.944, 52802.154 23/09/10,00:34:57,17,10,1, 11.9,1,1, 19.872, 10587.661, 371.952, 52802.144 23/09/10,00:34:57,18,10,1, 11.9,1,1, 19.872, 10587.670, 371.949, 52802.146 23/09/10,00:34:57,19,10,1, 11.9,1,1, 19.872, 10587.671, 371.978, 52802.158 23/09/10,00:34:58,00,09,1, 12.0,1,1, 19.873, 10587.667, 371.978, 52802.158 23/09/10,00:34:58,01,09,1, 12.0,1,1, 19.873, 10587.663, 371.952, 52802.110 23/09/10,00:34:58,02,09,1, 12.0,1,1, 19.873, 10587.678, 371.963, 52802.132 23/09/10,00:34:58,03,09,1, 12.0,1,1, 19.873, 10587.674, 371.961, 52802.139 23/09/10,00:34:58,04,09,1, 12.0,1,1, 19.873, 10587.686, 371.958, 52802.146 23/09/10,00:34:58,05,09,1, 12.0,1,1, 19.873, 10587.678, 371.957, 52802.114 23/09/10,00:34:58,06,09,1, 12.0,1,1, 19.873, 10587.671, 371.966, 52802.121 23/09/10,00:34:58,07,09,1, 12.0,1,1, 19.873, 10587.668, 371.952, 52802.105 23/09/10,00:34:58,08,09,1, 12.0,1,1, 19.873, 10587.685, 371.969, 52802.141 23/09/10,00:34:58,09,09,1, 12.0,1,1, 19.873, 10587.655, 371.945, 52802.144 23/09/10,00:34:58,10,09,1, 12.0,1,1, 19.873, 10587.678, 371.939, 52802.127 23/09/10,00:34:58,11,09,1, 12.0,1,1, 19.873, 10587.693, 371.946, 52802.107 23/09/10,00:34:58,12,09,1, 12.0,1,1, 19.873, 10587.683, 371.939, 52802.137 23/09/10,00:34:58,13,09,1, 12.0,1,1, 19.873, 10587.695, 371.963, 52802.133 23/09/10,00:34:58,14,09,1, 12.0,1,1, 19.873, 10587.690, 371.957, 52802.142 23/09/10,00:34:58,15,09,1, 12.0,1,1, 19.873, 10587.701, 371.944, 52802.174 23/09/10,00:34:58,16,09,1, 12.0,1,1, 19.873, 10587.677, 371.949, 52802.127 23/09/10,00:34:58,17,09,1, 12.0,1,1, 19.873, 10587.688, 371.937, 52802.124 23/09/10,00:34:58,18,09,1, 12.0,1,1, 19.873, 10587.701, 371.919, 52802.130 23/09/10,00:34:58,19,09,1, 12.0,1,1, 19.873, 10587.694, 371.935, 52802.104 23/09/10,00:34:59,00,09,1, 11.8,1,1, 19.874, 10587.692, 371.935, 52802.104 23/09/10,00:34:59,01,09,1, 11.8,1,1, 19.874, 10587.714, 371.932, 52802.150 23/09/10,00:34:59,02,09,1, 11.8,1,1, 19.874, 10587.696, 371.938, 52802.164 23/09/10,00:34:59,03,09,1, 11.8,1,1, 19.874, 10587.698, 371.941, 52802.158 23/09/10,00:34:59,04,09,1, 11.8,1,1, 19.874, 10587.701, 371.932, 52802.127 23/09/10,00:34:59,05,09,1, 11.8,1,1, 19.874, 10587.713, 371.956, 52802.147 23/09/10,00:34:59,06,09,1, 11.8,1,1, 19.874, 10587.702, 371.927, 52802.103 23/09/10,00:34:59,07,09,1, 11.8,1,1, 19.874, 10587.715, 371.941, 52802.151 23/09/10,00:34:59,08,09,1, 11.8,1,1, 19.874, 10587.695, 371.947, 52802.124 23/09/10,00:34:59,09,09,1, 11.8,1,1, 19.874, 10587.683, 371.938, 52802.148 23/09/10,00:34:59,10,09,1, 11.8,1,1, 19.874, 10587.682, 371.931, 52802.180 23/09/10,00:34:59,11,09,1, 11.8,1,1, 19.874, 10587.678, 371.937, 52802.162 23/09/10,00:34:59,12,09,1, 11.8,1,1, 19.874, 10587.699, 371.911, 52802.155 23/09/10,00:34:59,13,09,1, 11.8,1,1, 19.874, 10587.701, 371.967, 52802.127 23/09/10,00:34:59,14,09,1, 11.8,1,1, 19.874, 10587.707, 371.911, 52802.137 23/09/10,00:34:59,15,09,1, 11.8,1,1, 19.874, 10587.713, 371.903, 52802.120 23/09/10,00:34:59,16,09,1, 11.8,1,1, 19.874, 10587.711, 371.915, 52802.139 23/09/10,00:34:59,17,09,1, 11.8,1,1, 19.874, 10587.703, 371.919, 52802.160 23/09/10,00:34:59,18,09,1, 11.8,1,1, 19.874, 10587.705, 371.915, 52802.107 23/09/10,00:34:59,19,09,1, 11.8,1,1, 19.874, 10587.701, 371.922, 52802.102 23/09/10,00:35:00,00,09,1, 11.9,1,1, 19.874, 10587.701, 371.922, 52802.102 23/09/10,00:35:00,01,09,1, 11.9,1,1, 19.874, 10587.692, 371.930, 52802.113 23/09/10,00:35:00,02,09,1, 11.9,1,1, 19.874, 10587.687, 371.833, 52801.810 23/09/10,00:35:00,03,09,1, 11.9,1,1, 19.874, 10587.727, 371.829, 52801.810 23/09/10,00:35:00,04,09,1, 11.9,1,1, 19.874, 10587.693, 371.816, 52801.799 23/09/10,00:35:00,05,09,1, 11.9,1,1, 19.874, 10587.702, 371.826, 52801.798 23/09/10,00:35:00,06,09,1, 11.9,1,1, 19.874, 10587.705, 371.810, 52801.814 23/09/10,00:35:00,07,09,1, 11.9,1,1, 19.874, 10587.706, 371.810, 52801.820 23/09/10,00:35:00,08,09,1, 11.9,1,1, 19.874, 10587.705, 371.813, 52801.842 23/09/10,00:35:00,09,09,1, 11.9,1,1, 19.874, 10587.714, 371.814, 52801.812 23/09/10,00:35:00,10,09,1, 11.9,1,1, 19.874, 10587.710, 371.823, 52801.787 23/09/10,00:35:00,11,09,1, 11.9,1,1, 19.874, 10587.700, 371.805, 52801.812 23/09/10,00:35:00,12,09,1, 11.9,1,1, 19.874, 10587.699, 371.817, 52801.793 23/09/10,00:35:00,13,09,1, 11.9,1,1, 19.874, 10587.684, 371.854, 52801.824 23/09/10,00:35:00,14,09,1, 11.9,1,1, 19.874, 10587.700, 371.840, 52801.800 23/09/10,00:35:00,15,09,1, 11.9,1,1, 19.874, 10587.706, 371.840, 52801.772 23/09/10,00:35:00,16,09,1, 11.9,1,1, 19.874, 10587.702, 371.813, 52801.785 23/09/10,00:35:00,17,09,1, 11.9,1,1, 19.874, 10587.708, 371.819, 52801.793 23/09/10,00:35:00,18,09,1, 11.9,1,1, 19.874, 10587.707, 371.802, 52801.825 23/09/10,00:35:00,19,09,1, 11.9,1,1, 19.874, 10587.714, 371.821, 52801.827 23/09/10,00:35:01,00,09,1, 11.9,1,1, 19.874, 10587.709, 371.821, 52801.827 23/09/10,00:35:01,01,09,1, 11.9,1,1, 19.874, 10587.707, 371.811, 52801.795 23/09/10,00:35:01,02,09,1, 11.9,1,1, 19.874, 10587.699, 371.811, 52801.835 23/09/10,00:35:01,03,09,1, 11.9,1,1, 19.874, 10587.693, 371.817, 52801.811 23/09/10,00:35:01,04,09,1, 11.9,1,1, 19.874, 10587.691, 371.810, 52801.799 23/09/10,00:35:01,05,09,1, 11.9,1,1, 19.874, 10587.688, 371.824, 52801.767 23/09/10,00:35:01,06,09,1, 11.9,1,1, 19.874, 10587.712, 371.801, 52801.781 23/09/10,00:35:01,07,09,1, 11.9,1,1, 19.874, 10587.718, 371.811, 52801.799 23/09/10,00:35:01,08,09,1, 11.9,1,1, 19.874, 10587.727, 371.806, 52801.794 23/09/10,00:35:01,09,09,1, 11.9,1,1, 19.874, 10587.719, 371.812, 52801.815 23/09/10,00:35:01,10,09,1, 11.9,1,1, 19.874, 10587.718, 371.797, 52801.807 23/09/10,00:35:01,11,09,1, 11.9,1,1, 19.874, 10587.724, 371.801, 52801.785 23/09/10,00:35:01,12,09,1, 11.9,1,1, 19.874, 10587.732, 371.783, 52801.783 23/09/10,00:35:01,13,09,1, 11.9,1,1, 19.874, 10587.727, 371.799, 52801.838 23/09/10,00:35:01,14,09,1, 11.9,1,1, 19.874, 10587.755, 371.803, 52801.822 23/09/10,00:35:01,15,09,1, 11.9,1,1, 19.874, 10587.734, 371.791, 52801.804 23/09/10,00:35:01,16,09,1, 11.9,1,1, 19.874, 10587.724, 371.779, 52801.804 23/09/10,00:35:01,17,09,1, 11.9,1,1, 19.874, 10587.721, 371.816, 52801.836 23/09/10,00:35:01,18,09,1, 11.9,1,1, 19.874, 10587.751, 371.784, 52801.770 23/09/10,00:35:01,19,09,1, 11.9,1,1, 19.874, 10587.730, 371.803, 52801.759 23/09/10,00:35:02,00,09,1, 11.9,1,1, 19.876, 10587.726, 371.803, 52801.759 23/09/10,00:35:02,01,09,1, 11.9,1,1, 19.876, 10587.732, 371.801, 52801.774 23/09/10,00:35:02,02,09,1, 11.9,1,1, 19.876, 10587.750, 371.767, 52801.777 23/09/10,00:35:02,03,09,1, 11.9,1,1, 19.876, 10587.737, 371.790, 52801.806 23/09/10,00:35:02,04,09,1, 11.9,1,1, 19.876, 10587.754, 371.786, 52801.796 23/09/10,00:35:02,05,09,1, 11.9,1,1, 19.876, 10587.753, 371.770, 52801.812 23/09/10,00:35:02,06,09,1, 11.9,1,1, 19.876, 10587.772, 371.783, 52801.779 23/09/10,00:35:02,07,09,1, 11.9,1,1, 19.876, 10587.739, 371.774, 52801.788 23/09/10,00:35:02,08,09,1, 11.9,1,1, 19.876, 10587.765, 371.777, 52801.762 23/09/10,00:35:02,09,09,1, 11.9,1,1, 19.876, 10587.742, 371.775, 52801.789 23/09/10,00:35:02,10,09,1, 11.9,1,1, 19.876, 10587.758, 371.756, 52801.798 23/09/10,00:35:02,11,09,1, 11.9,1,1, 19.876, 10587.758, 371.769, 52801.786 23/09/10,00:35:02,12,09,1, 11.9,1,1, 19.876, 10587.750, 371.780, 52801.767 23/09/10,00:35:02,13,09,1, 11.9,1,1, 19.876, 10587.744, 371.768, 52801.783 23/09/10,00:35:02,14,09,1, 11.9,1,1, 19.876, 10587.732, 371.753, 52801.875 23/09/10,00:35:02,15,09,1, 11.9,1,1, 19.876, 10587.750, 371.781, 52801.754 23/09/10,00:35:02,16,09,1, 11.9,1,1, 19.876, 10587.744, 371.775, 52801.780 23/09/10,00:35:02,17,09,1, 11.9,1,1, 19.876, 10587.751, 371.757, 52801.776 23/09/10,00:35:02,18,09,1, 11.9,1,1, 19.876, 10587.747, 371.776, 52801.770 23/09/10,00:35:02,19,09,1, 11.9,1,1, 19.876, 10587.770, 371.763, 52801.792 23/09/10,00:35:03,00,09,1, 11.9,1,1, 19.876, 10587.767, 371.763, 52801.792 23/09/10,00:35:03,01,09,1, 11.9,1,1, 19.876, 10587.785, 371.765, 52801.820 23/09/10,00:35:03,02,09,1, 11.9,1,1, 19.876, 10587.761, 371.751, 52801.804 23/09/10,00:35:03,03,09,1, 11.9,1,1, 19.876, 10587.755, 371.775, 52801.797 23/09/10,00:35:03,04,09,1, 11.9,1,1, 19.876, 10587.774, 371.763, 52801.752 23/09/10,00:35:03,05,09,1, 11.9,1,1, 19.876, 10587.765, 371.719, 52801.778 23/09/10,00:35:03,06,09,1, 11.9,1,1, 19.876, 10587.782, 371.759, 52801.773 23/09/10,00:35:03,07,09,1, 11.9,1,1, 19.876, 10587.795, 371.762, 52801.775 23/09/10,00:35:03,08,09,1, 11.9,1,1, 19.876, 10587.759, 371.754, 52801.755 23/09/10,00:35:03,09,09,1, 11.9,1,1, 19.876, 10587.781, 371.744, 52801.781 23/09/10,00:35:03,10,09,1, 11.9,1,1, 19.876, 10587.772, 371.754, 52801.748 23/09/10,00:35:03,11,09,1, 11.9,1,1, 19.876, 10587.777, 371.737, 52801.768 23/09/10,00:35:03,12,09,1, 11.9,1,1, 19.876, 10587.792, 371.748, 52801.777 23/09/10,00:35:03,13,09,1, 11.9,1,1, 19.876, 10587.811, 371.761, 52801.800 23/09/10,00:35:03,14,09,1, 11.9,1,1, 19.876, 10587.790, 371.768, 52801.799 23/09/10,00:35:03,15,09,1, 11.9,1,1, 19.876, 10587.810, 371.732, 52801.795 23/09/10,00:35:03,16,09,1, 11.9,1,1, 19.876, 10587.785, 371.756, 52801.804 23/09/10,00:35:03,17,09,1, 11.9,1,1, 19.876, 10587.780, 371.747, 52801.780 23/09/10,00:35:03,18,09,1, 11.9,1,1, 19.876, 10587.800, 371.759, 52801.807 23/09/10,00:35:03,19,09,1, 11.9,1,1, 19.876, 10587.828, 371.758, 52801.823 23/09/10,00:35:04,00,09,1, 11.8,1,1, 19.875, 10587.826, 371.758, 52801.823 23/09/10,00:35:04,01,09,1, 11.8,1,1, 19.875, 10587.801, 371.760, 52801.809 23/09/10,00:35:04,02,09,1, 11.8,1,1, 19.875, 10587.818, 371.712, 52801.754 23/09/10,00:35:04,03,09,1, 11.8,1,1, 19.875, 10587.806, 371.747, 52801.794 23/09/10,00:35:04,04,09,1, 11.8,1,1, 19.875, 10587.815, 371.729, 52801.816 23/09/10,00:35:04,05,09,1, 11.8,1,1, 19.875, 10587.796, 371.714, 52801.812 23/09/10,00:35:04,06,09,1, 11.8,1,1, 19.875, 10587.804, 371.701, 52801.838 23/09/10,00:35:04,07,09,1, 11.8,1,1, 19.875, 10587.794, 371.734, 52801.839 23/09/10,00:35:04,08,09,1, 11.8,1,1, 19.875, 10587.813, 371.726, 52801.832 23/09/10,00:35:04,09,09,1, 11.8,1,1, 19.875, 10587.820, 371.740, 52801.816 23/09/10,00:35:04,10,09,1, 11.8,1,1, 19.875, 10587.807, 371.720, 52801.858 23/09/10,00:35:04,11,09,1, 11.8,1,1, 19.875, 10587.823, 371.725, 52801.839 23/09/10,00:35:04,12,09,1, 11.8,1,1, 19.875, 10587.836, 371.716, 52801.835 23/09/10,00:35:04,13,09,1, 11.8,1,1, 19.875, 10587.820, 371.720, 52801.816 23/09/10,00:35:04,14,09,1, 11.8,1,1, 19.875, 10587.833, 371.720, 52801.810 23/09/10,00:35:04,15,09,1, 11.8,1,1, 19.875, 10587.818, 371.729, 52801.812 23/09/10,00:35:04,16,09,1, 11.8,1,1, 19.875, 10587.805, 371.714, 52801.851 23/09/10,00:35:04,17,09,1, 11.8,1,1, 19.875, 10587.830, 371.713, 52801.842 23/09/10,00:35:04,18,09,1, 11.8,1,1, 19.875, 10587.834, 371.710, 52801.816 23/09/10,00:35:04,19,09,1, 11.8,1,1, 19.875, 10587.823, 371.691, 52801.816 23/09/10,00:35:05,00,09,1, 11.9,1,1, 19.875, 10587.817, 371.691, 52801.816 23/09/10,00:35:05,01,09,1, 11.9,1,1, 19.875, 10587.825, 371.698, 52801.810 23/09/10,00:35:05,02,09,1, 11.9,1,1, 19.875, 10587.834, 371.701, 52801.846 23/09/10,00:35:05,03,09,1, 11.9,1,1, 19.875, 10587.828, 371.691, 52801.790 23/09/10,00:35:05,04,09,1, 11.9,1,1, 19.875, 10587.832, 371.688, 52801.792 23/09/10,00:35:05,05,09,1, 11.9,1,1, 19.875, 10587.832, 371.701, 52801.798 23/09/10,00:35:05,06,09,1, 11.9,1,1, 19.875, 10587.841, 371.703, 52801.814 23/09/10,00:35:05,07,09,1, 11.9,1,1, 19.875, 10587.834, 371.719, 52801.820 23/09/10,00:35:05,08,09,1, 11.9,1,1, 19.875, 10587.811, 371.732, 52801.788 23/09/10,00:35:05,09,09,1, 11.9,1,1, 19.875, 10587.833, 371.725, 52801.787 23/09/10,00:35:05,10,09,1, 11.9,1,1, 19.875, 10587.824, 371.692, 52801.815 23/09/10,00:35:05,11,09,1, 11.9,1,1, 19.875, 10587.817, 371.708, 52801.793 23/09/10,00:35:05,12,09,1, 11.9,1,1, 19.875, 10587.833, 371.720, 52801.774 23/09/10,00:35:05,13,09,1, 11.9,1,1, 19.875, 10587.831, 371.705, 52801.767 23/09/10,00:35:05,14,09,1, 11.9,1,1, 19.875, 10587.820, 371.707, 52801.786 23/09/10,00:35:05,15,09,1, 11.9,1,1, 19.875, 10587.817, 371.716, 52801.756 23/09/10,00:35:05,16,09,1, 11.9,1,1, 19.875, 10587.820, 371.708, 52801.798 23/09/10,00:35:05,17,09,1, 11.9,1,1, 19.875, 10587.834, 371.716, 52801.794 23/09/10,00:35:05,18,09,1, 11.9,1,1, 19.875, 10587.842, 371.692, 52801.783 23/09/10,00:35:05,19,09,1, 11.9,1,1, 19.875, 10587.829, 371.692, 52801.762 23/09/10,00:35:06,00,09,1, 11.9,1,1, 19.874, 10587.826, 371.692, 52801.762 23/09/10,00:35:06,01,09,1, 11.9,1,1, 19.874, 10587.827, 371.695, 52801.828 23/09/10,00:35:06,02,09,1, 11.9,1,1, 19.874, 10587.846, 371.673, 52801.808 23/09/10,00:35:06,03,09,1, 11.9,1,1, 19.874, 10587.819, 371.693, 52801.781 23/09/10,00:35:06,04,09,1, 11.9,1,1, 19.874, 10587.841, 371.689, 52801.802 23/09/10,00:35:06,05,09,1, 11.9,1,1, 19.874, 10587.822, 371.692, 52801.792 23/09/10,00:35:06,06,09,1, 11.9,1,1, 19.874, 10587.827, 371.692, 52801.747 23/09/10,00:35:06,07,09,1, 11.9,1,1, 19.874, 10587.825, 371.697, 52801.760 23/09/10,00:35:06,08,09,1, 11.9,1,1, 19.874, 10587.832, 371.690, 52801.746 23/09/10,00:35:06,09,09,1, 11.9,1,1, 19.874, 10587.838, 371.686, 52801.763 23/09/10,00:35:06,10,09,1, 11.9,1,1, 19.874, 10587.837, 371.675, 52801.784 23/09/10,00:35:06,11,09,1, 11.9,1,1, 19.874, 10587.822, 371.664, 52801.752 23/09/10,00:35:06,12,09,1, 11.9,1,1, 19.874, 10587.848, 371.667, 52801.741 23/09/10,00:35:06,13,09,1, 11.9,1,1, 19.874, 10587.846, 371.652, 52801.755 23/09/10,00:35:06,14,09,1, 11.9,1,1, 19.874, 10587.847, 371.684, 52801.732 23/09/10,00:35:06,15,09,1, 11.9,1,1, 19.874, 10587.833, 371.688, 52801.765 23/09/10,00:35:06,16,09,1, 11.9,1,1, 19.874, 10587.826, 371.691, 52801.766 23/09/10,00:35:06,17,09,1, 11.9,1,1, 19.874, 10587.816, 371.666, 52801.766 23/09/10,00:35:06,18,09,1, 11.9,1,1, 19.874, 10587.844, 371.678, 52801.720 23/09/10,00:35:06,19,09,1, 11.9,1,1, 19.874, 10587.825, 371.684, 52801.753 23/09/10,00:35:07,00,09,1, 11.9,1,1, 19.877, 10587.817, 371.684, 52801.753 23/09/10,00:35:07,01,09,1, 11.9,1,1, 19.877, 10587.839, 371.680, 52801.756 23/09/10,00:35:07,02,09,1, 11.9,1,1, 19.877, 10587.824, 371.665, 52801.778 23/09/10,00:35:07,03,09,1, 11.9,1,1, 19.877, 10587.844, 371.666, 52801.787 23/09/10,00:35:07,04,09,1, 11.9,1,1, 19.877, 10587.857, 371.675, 52801.771 23/09/10,00:35:07,05,09,1, 11.9,1,1, 19.877, 10587.823, 371.665, 52801.762 23/09/10,00:35:07,06,09,1, 11.9,1,1, 19.877, 10587.849, 371.681, 52801.789 23/09/10,00:35:07,07,09,1, 11.9,1,1, 19.877, 10587.837, 371.662, 52801.766 23/09/10,00:35:07,08,09,1, 11.9,1,1, 19.877, 10587.831, 371.659, 52801.726 23/09/10,00:35:07,09,09,1, 11.9,1,1, 19.877, 10587.851, 371.661, 52801.772 23/09/10,00:35:07,10,09,1, 11.9,1,1, 19.877, 10587.887, 371.671, 52801.765 23/09/10,00:35:07,11,09,1, 11.9,1,1, 19.877, 10587.857, 371.660, 52801.797 23/09/10,00:35:07,12,09,1, 11.9,1,1, 19.877, 10587.843, 371.677, 52801.776 23/09/10,00:35:07,13,09,1, 11.9,1,1, 19.877, 10587.844, 371.664, 52801.804 23/09/10,00:35:07,14,09,1, 11.9,1,1, 19.877, 10587.853, 371.658, 52801.803 23/09/10,00:35:07,15,09,1, 11.9,1,1, 19.877, 10587.867, 371.648, 52801.748 23/09/10,00:35:07,16,09,1, 11.9,1,1, 19.877, 10587.875, 371.660, 52801.756 23/09/10,00:35:07,17,09,1, 11.9,1,1, 19.877, 10587.855, 371.648, 52801.769 23/09/10,00:35:07,18,09,1, 11.9,1,1, 19.877, 10587.867, 371.652, 52801.772 23/09/10,00:35:07,19,09,1, 11.9,1,1, 19.877, 10587.875, 371.651, 52801.760 23/09/10,00:35:08,00,09,1, 11.9,1,1, 19.876, 10587.867, 371.651, 52801.760 23/09/10,00:35:08,01,09,1, 11.9,1,1, 19.876, 10587.876, 371.663, 52801.764 23/09/10,00:35:08,02,09,1, 11.9,1,1, 19.876, 10587.853, 371.650, 52801.751 23/09/10,00:35:08,03,09,1, 11.9,1,1, 19.876, 10587.880, 371.673, 52801.745 23/09/10,00:35:08,04,09,1, 11.9,1,1, 19.876, 10587.870, 371.669, 52801.755 23/09/10,00:35:08,05,09,1, 11.9,1,1, 19.876, 10587.895, 371.644, 52801.761 23/09/10,00:35:08,06,09,1, 11.9,1,1, 19.876, 10587.868, 371.650, 52801.764 23/09/10,00:35:08,07,09,1, 11.9,1,1, 19.876, 10587.871, 371.668, 52801.780 23/09/10,00:35:08,08,09,1, 11.9,1,1, 19.876, 10587.898, 371.625, 52801.780 23/09/10,00:35:08,09,09,1, 11.9,1,1, 19.876, 10587.892, 371.633, 52801.743 23/09/10,00:35:08,10,09,1, 11.9,1,1, 19.876, 10587.897, 371.635, 52801.779 23/09/10,00:35:08,11,09,1, 11.9,1,1, 19.876, 10587.896, 371.632, 52801.753 23/09/10,00:35:08,12,09,1, 11.9,1,1, 19.876, 10587.875, 371.657, 52801.724 23/09/10,00:35:08,13,09,1, 11.9,1,1, 19.876, 10587.843, 371.637, 52801.724 23/09/10,00:35:08,14,09,1, 11.9,1,1, 19.876, 10587.872, 371.636, 52801.745 23/09/10,00:35:08,15,09,1, 11.9,1,1, 19.876, 10587.869, 371.638, 52801.704 23/09/10,00:35:08,16,09,1, 11.9,1,1, 19.876, 10587.869, 371.642, 52801.744 23/09/10,00:35:08,17,09,1, 11.9,1,1, 19.876, 10587.888, 371.635, 52801.755 23/09/10,00:35:08,18,09,1, 11.9,1,1, 19.876, 10587.904, 371.637, 52801.748 23/09/10,00:35:08,19,09,1, 11.9,1,1, 19.876, 10587.883, 371.617, 52801.678 23/09/10,00:35:09,00,09,1, 11.9,1,1, 19.877, 10587.876, 371.617, 52801.678 23/09/10,00:35:09,01,09,1, 11.9,1,1, 19.877, 10587.884, 371.612, 52801.764 23/09/10,00:35:09,02,09,1, 11.9,1,1, 19.877, 10587.890, 371.643, 52801.747 23/09/10,00:35:09,03,09,1, 11.9,1,1, 19.877, 10587.888, 371.628, 52801.747 23/09/10,00:35:09,04,09,1, 11.9,1,1, 19.877, 10587.875, 371.626, 52801.738 23/09/10,00:35:09,05,09,1, 11.9,1,1, 19.877, 10587.895, 371.632, 52801.771 23/09/10,00:35:09,06,09,1, 11.9,1,1, 19.877, 10587.896, 371.604, 52801.750 23/09/10,00:35:09,07,09,1, 11.9,1,1, 19.877, 10587.885, 371.644, 52801.737 23/09/10,00:35:09,08,09,1, 11.9,1,1, 19.877, 10587.899, 371.621, 52801.736 23/09/10,00:35:09,09,09,1, 11.9,1,1, 19.877, 10587.903, 371.629, 52801.766 23/09/10,00:35:09,10,09,1, 11.9,1,1, 19.877, 10587.881, 371.628, 52801.791 23/09/10,00:35:09,11,09,1, 11.9,1,1, 19.877, 10587.915, 371.631, 52801.739 23/09/10,00:35:09,12,09,1, 11.9,1,1, 19.877, 10587.882, 371.614, 52801.670 23/09/10,00:35:09,13,09,1, 11.9,1,1, 19.877, 10587.910, 371.600, 52801.660 23/09/10,00:35:09,14,09,1, 11.9,1,1, 19.877, 10587.903, 371.640, 52801.765 23/09/10,00:35:09,15,09,1, 11.9,1,1, 19.877, 10587.906, 371.627, 52801.747 23/09/10,00:35:09,16,09,1, 11.9,1,1, 19.877, 10587.914, 371.602, 52801.782 23/09/10,00:35:09,17,09,1, 11.9,1,1, 19.877, 10587.908, 371.618, 52801.780 23/09/10,00:35:09,18,09,1, 11.9,1,1, 19.877, 10587.942, 371.610, 52801.769 23/09/10,00:35:09,19,09,1, 11.9,1,1, 19.877, 10587.914, 371.636, 52801.775 23/09/10,00:35:10,00,09,1, 11.9,1,1, 19.876, 10587.909, 371.636, 52801.775 23/09/10,00:35:10,01,09,1, 11.9,1,1, 19.876, 10587.933, 371.612, 52801.741 23/09/10,00:35:10,02,09,1, 11.9,1,1, 19.876, 10587.909, 371.618, 52801.653 23/09/10,00:35:10,03,09,1, 11.9,1,1, 19.876, 10587.925, 371.613, 52801.765 23/09/10,00:35:10,04,09,1, 11.9,1,1, 19.876, 10587.925, 371.595, 52801.737 23/09/10,00:35:10,05,09,1, 11.9,1,1, 19.876, 10587.905, 371.580, 52801.743 23/09/10,00:35:10,06,09,1, 11.9,1,1, 19.876, 10587.894, 371.624, 52801.709 23/09/10,00:35:10,07,09,1, 11.9,1,1, 19.876, 10587.926, 371.605, 52801.758 23/09/10,00:35:10,08,09,1, 11.9,1,1, 19.876, 10587.927, 371.587, 52801.713 23/09/10,00:35:10,09,09,1, 11.9,1,1, 19.876, 10587.925, 371.631, 52801.769 23/09/10,00:35:10,10,09,1, 11.9,1,1, 19.876, 10587.930, 371.607, 52801.739 23/09/10,00:35:10,11,09,1, 11.9,1,1, 19.876, 10587.923, 371.598, 52801.757 23/09/10,00:35:10,12,09,1, 11.9,1,1, 19.876, 10587.896, 371.580, 52801.747 23/09/10,00:35:10,13,09,1, 11.9,1,1, 19.876, 10587.926, 371.599, 52801.735 23/09/10,00:35:10,14,09,1, 11.9,1,1, 19.876, 10587.913, 371.604, 52801.803 23/09/10,00:35:10,15,09,1, 11.9,1,1, 19.876, 10587.921, 371.574, 52801.746 23/09/10,00:35:10,16,09,1, 11.9,1,1, 19.876, 10587.928, 371.585, 52801.723 23/09/10,00:35:10,17,09,1, 11.9,1,1, 19.876, 10587.926, 371.598, 52801.747 23/09/10,00:35:10,18,09,1, 11.9,1,1, 19.876, 10587.931, 371.582, 52801.715 23/09/10,00:35:10,19,09,1, 11.9,1,1, 19.876, 10587.931, 371.589, 52801.747 23/09/10,00:35:11,00,09,1, 11.9,1,1, 19.875, 10587.926, 371.589, 52801.747 23/09/10,00:35:11,01,09,1, 11.9,1,1, 19.875, 10587.925, 371.588, 52801.726 23/09/10,00:35:11,02,09,1, 11.9,1,1, 19.875, 10587.957, 371.584, 52801.743 23/09/10,00:35:11,03,09,1, 11.9,1,1, 19.875, 10587.959, 371.580, 52801.745 23/09/10,00:35:11,04,09,1, 11.9,1,1, 19.875, 10587.956, 371.559, 52801.726 23/09/10,00:35:11,05,09,1, 11.9,1,1, 19.875, 10587.953, 371.572, 52801.704 23/09/10,00:35:11,06,09,1, 11.9,1,1, 19.875, 10587.944, 371.593, 52801.841 23/09/10,00:35:11,07,09,1, 11.9,1,1, 19.875, 10587.964, 371.574, 52801.769 23/09/10,00:35:11,08,09,1, 11.9,1,1, 19.875, 10587.952, 371.577, 52801.734 23/09/10,00:35:11,09,09,1, 11.9,1,1, 19.875, 10587.955, 371.553, 52801.733 23/09/10,00:35:11,10,09,1, 11.9,1,1, 19.875, 10587.945, 371.556, 52801.707 23/09/10,00:35:11,11,09,1, 11.9,1,1, 19.875, 10587.944, 371.563, 52801.736 23/09/10,00:35:11,12,09,1, 11.9,1,1, 19.875, 10587.933, 371.550, 52801.738 23/09/10,00:35:11,13,09,1, 11.9,1,1, 19.875, 10587.950, 371.567, 52801.732 23/09/10,00:35:11,14,09,1, 11.9,1,1, 19.875, 10587.913, 371.582, 52801.727 23/09/10,00:35:11,15,09,1, 11.9,1,1, 19.875, 10587.972, 371.576, 52801.746 23/09/10,00:35:11,16,09,1, 11.9,1,1, 19.875, 10587.942, 371.573, 52801.725 23/09/10,00:35:11,17,09,1, 11.9,1,1, 19.875, 10587.955, 371.556, 52801.734 23/09/10,00:35:11,18,09,1, 11.9,1,1, 19.875, 10587.969, 371.570, 52801.741 23/09/10,00:35:11,19,09,1, 11.9,1,1, 19.875, 10587.966, 371.576, 52801.765 23/09/10,00:35:12,00,10,1, 11.8,1,1, 19.874, 10587.959, 371.576, 52801.765 23/09/10,00:35:12,01,10,1, 11.8,1,1, 19.874, 10587.967, 371.574, 52801.715 23/09/10,00:35:12,02,10,1, 11.8,1,1, 19.874, 10587.955, 371.561, 52801.722 23/09/10,00:35:12,03,10,1, 11.8,1,1, 19.874, 10587.970, 371.557, 52801.723 23/09/10,00:35:12,04,10,1, 11.8,1,1, 19.874, 10587.970, 371.554, 52801.728 23/09/10,00:35:12,05,10,1, 11.8,1,1, 19.874, 10587.976, 371.548, 52801.697 23/09/10,00:35:12,06,10,1, 11.8,1,1, 19.874, 10587.995, 371.537, 52801.745 23/09/10,00:35:12,07,10,1, 11.8,1,1, 19.874, 10587.983, 371.529, 52801.733 23/09/10,00:35:12,08,10,1, 11.8,1,1, 19.874, 10587.975, 371.567, 52801.741 23/09/10,00:35:12,09,10,1, 11.8,1,1, 19.874, 10587.972, 371.535, 52801.719 23/09/10,00:35:12,10,10,1, 11.8,1,1, 19.874, 10587.989, 371.549, 52801.723 23/09/10,00:35:12,11,10,1, 11.8,1,1, 19.874, 10588.001, 371.553, 52801.768 23/09/10,00:35:12,12,10,1, 11.8,1,1, 19.874, 10587.960, 371.538, 52801.780 23/09/10,00:35:12,13,10,1, 11.8,1,1, 19.874, 10588.010, 371.543, 52801.721 23/09/10,00:35:12,14,10,1, 11.8,1,1, 19.874, 10587.976, 371.548, 52801.734 23/09/10,00:35:12,15,10,1, 11.8,1,1, 19.874, 10587.994, 371.530, 52801.758 23/09/10,00:35:12,16,10,1, 11.8,1,1, 19.874, 10587.979, 371.536, 52801.730 23/09/10,00:35:12,17,10,1, 11.8,1,1, 19.874, 10587.966, 371.545, 52801.721 23/09/10,00:35:12,18,10,1, 11.8,1,1, 19.874, 10587.981, 371.539, 52801.687 23/09/10,00:35:12,19,10,1, 11.8,1,1, 19.874, 10587.995, 371.536, 52801.728 23/09/10,00:35:13,00,09,1, 12.0,1,1, 19.876, 10587.993, 371.536, 52801.728 23/09/10,00:35:13,01,09,1, 12.0,1,1, 19.876, 10588.001, 371.530, 52801.727 23/09/10,00:35:13,02,09,1, 12.0,1,1, 19.876, 10588.000, 371.527, 52801.736 23/09/10,00:35:13,03,09,1, 12.0,1,1, 19.876, 10587.969, 371.551, 52801.695 23/09/10,00:35:13,04,09,1, 12.0,1,1, 19.876, 10587.965, 371.531, 52801.726 23/09/10,00:35:13,05,09,1, 12.0,1,1, 19.876, 10587.972, 371.539, 52801.672 23/09/10,00:35:13,06,09,1, 12.0,1,1, 19.876, 10587.980, 371.540, 52801.719 23/09/10,00:35:13,07,09,1, 12.0,1,1, 19.876, 10587.965, 371.533, 52801.714 23/09/10,00:35:13,08,09,1, 12.0,1,1, 19.876, 10588.008, 371.528, 52801.705 23/09/10,00:35:13,09,09,1, 12.0,1,1, 19.876, 10588.001, 371.517, 52801.733 23/09/10,00:35:13,10,09,1, 12.0,1,1, 19.876, 10587.995, 371.526, 52801.680 23/09/10,00:35:13,11,09,1, 12.0,1,1, 19.876, 10587.993, 371.516, 52801.725 23/09/10,00:35:13,12,09,1, 12.0,1,1, 19.876, 10587.977, 371.521, 52801.698 23/09/10,00:35:13,13,09,1, 12.0,1,1, 19.876, 10588.000, 371.524, 52801.726 23/09/10,00:35:13,14,09,1, 12.0,1,1, 19.876, 10587.983, 371.524, 52801.722 23/09/10,00:35:13,15,09,1, 12.0,1,1, 19.876, 10587.977, 371.545, 52801.740 23/09/10,00:35:13,16,09,1, 12.0,1,1, 19.876, 10588.020, 371.523, 52801.736 23/09/10,00:35:13,17,09,1, 12.0,1,1, 19.876, 10587.977, 371.514, 52801.735 23/09/10,00:35:13,18,09,1, 12.0,1,1, 19.876, 10587.996, 371.521, 52801.728 23/09/10,00:35:13,19,09,1, 12.0,1,1, 19.876, 10588.003, 371.523, 52801.735 23/09/10,00:35:14,00,09,1, 11.8,1,1, 19.873, 10588.001, 371.523, 52801.735 23/09/10,00:35:14,01,09,1, 11.8,1,1, 19.873, 10587.996, 371.545, 52801.689 23/09/10,00:35:14,02,09,1, 11.8,1,1, 19.873, 10587.976, 371.527, 52801.722 23/09/10,00:35:14,03,09,1, 11.8,1,1, 19.873, 10587.969, 371.536, 52801.686 23/09/10,00:35:14,04,09,1, 11.8,1,1, 19.873, 10588.006, 371.530, 52801.708 23/09/10,00:35:14,05,09,1, 11.8,1,1, 19.873, 10587.997, 371.513, 52801.694 23/09/10,00:35:14,06,09,1, 11.8,1,1, 19.873, 10587.979, 371.541, 52801.716 23/09/10,00:35:14,07,09,1, 11.8,1,1, 19.873, 10587.988, 371.519, 52801.711 23/09/10,00:35:14,08,09,1, 11.8,1,1, 19.873, 10587.958, 371.529, 52801.688 23/09/10,00:35:14,09,09,1, 11.8,1,1, 19.873, 10587.974, 371.526, 52801.674 23/09/10,00:35:14,10,09,1, 11.8,1,1, 19.873, 10588.001, 371.520, 52801.685 23/09/10,00:35:14,11,09,1, 11.8,1,1, 19.873, 10587.974, 371.517, 52801.684 23/09/10,00:35:14,12,09,1, 11.8,1,1, 19.873, 10588.005, 371.520, 52801.702 23/09/10,00:35:14,13,09,1, 11.8,1,1, 19.873, 10588.000, 371.509, 52801.684 23/09/10,00:35:14,14,09,1, 11.8,1,1, 19.873, 10587.996, 371.506, 52801.706 23/09/10,00:35:14,15,09,1, 11.8,1,1, 19.873, 10588.003, 371.503, 52801.678 23/09/10,00:35:14,16,09,1, 11.8,1,1, 19.873, 10587.982, 371.495, 52801.690 23/09/10,00:35:14,17,09,1, 11.8,1,1, 19.873, 10587.995, 371.484, 52801.732 23/09/10,00:35:14,18,09,1, 11.8,1,1, 19.873, 10587.975, 371.510, 52801.689 23/09/10,00:35:14,19,09,1, 11.8,1,1, 19.873, 10587.983, 371.523, 52801.683 23/09/10,00:35:15,00,09,1, 11.8,1,1, 19.873, 10587.976, 371.523, 52801.683 23/09/10,00:35:15,01,09,1, 11.8,1,1, 19.873, 10587.993, 371.506, 52801.699 23/09/10,00:35:15,02,09,1, 11.8,1,1, 19.873, 10587.995, 371.504, 52801.694 23/09/10,00:35:15,03,09,1, 11.8,1,1, 19.873, 10588.012, 371.501, 52801.698 23/09/10,00:35:15,04,09,1, 11.8,1,1, 19.873, 10588.018, 371.499, 52801.733 23/09/10,00:35:15,05,09,1, 11.8,1,1, 19.873, 10588.016, 371.496, 52801.696 23/09/10,00:35:15,06,09,1, 11.8,1,1, 19.873, 10588.012, 371.485, 52801.688 23/09/10,00:35:15,07,09,1, 11.8,1,1, 19.873, 10588.011, 371.511, 52801.687 23/09/10,00:35:15,08,09,1, 11.8,1,1, 19.873, 10588.013, 371.489, 52801.671 23/09/10,00:35:15,09,09,1, 11.8,1,1, 19.873, 10588.024, 371.498, 52801.681 23/09/10,00:35:15,10,09,1, 11.8,1,1, 19.873, 10587.989, 371.467, 52801.686 23/09/10,00:35:15,11,09,1, 11.8,1,1, 19.873, 10588.006, 371.479, 52801.659 23/09/10,00:35:15,12,09,1, 11.8,1,1, 19.873, 10588.013, 371.508, 52801.703 23/09/10,00:35:15,13,09,1, 11.8,1,1, 19.873, 10588.043, 371.488, 52801.671 23/09/10,00:35:15,14,09,1, 11.8,1,1, 19.873, 10588.001, 371.490, 52801.698 23/09/10,00:35:15,15,09,1, 11.8,1,1, 19.873, 10588.008, 371.487, 52801.714 23/09/10,00:35:15,16,09,1, 11.8,1,1, 19.873, 10588.028, 371.493, 52801.696 23/09/10,00:35:15,17,09,1, 11.8,1,1, 19.873, 10588.017, 371.483, 52801.697 23/09/10,00:35:15,18,09,1, 11.8,1,1, 19.873, 10588.018, 371.474, 52801.699 23/09/10,00:35:15,19,09,1, 11.8,1,1, 19.873, 10588.038, 371.473, 52801.714 23/09/10,00:35:16,00,10,1, 11.9,1,1, 19.876, 10588.034, 371.473, 52801.714 23/09/10,00:35:16,01,10,1, 11.9,1,1, 19.876, 10588.011, 371.489, 52801.691 23/09/10,00:35:16,02,10,1, 11.9,1,1, 19.876, 10588.026, 371.476, 52801.685 23/09/10,00:35:16,03,10,1, 11.9,1,1, 19.876, 10588.016, 371.484, 52801.657 23/09/10,00:35:16,04,10,1, 11.9,1,1, 19.876, 10588.017, 371.476, 52801.669 23/09/10,00:35:16,05,10,1, 11.9,1,1, 19.876, 10588.032, 371.482, 52801.691 23/09/10,00:35:16,06,10,1, 11.9,1,1, 19.876, 10588.030, 371.500, 52801.677 23/09/10,00:35:16,07,10,1, 11.9,1,1, 19.876, 10588.025, 371.476, 52801.694 23/09/10,00:35:16,08,10,1, 11.9,1,1, 19.876, 10588.028, 371.477, 52801.697 23/09/10,00:35:16,09,10,1, 11.9,1,1, 19.876, 10588.029, 371.471, 52801.672 23/09/10,00:35:16,10,10,1, 11.9,1,1, 19.876, 10588.028, 371.453, 52801.707 23/09/10,00:35:16,11,10,1, 11.9,1,1, 19.876, 10588.020, 371.464, 52801.669 23/09/10,00:35:16,12,10,1, 11.9,1,1, 19.876, 10588.023, 371.485, 52801.676 23/09/10,00:35:16,13,10,1, 11.9,1,1, 19.876, 10588.041, 371.466, 52801.695 23/09/10,00:35:16,14,10,1, 11.9,1,1, 19.876, 10588.033, 371.445, 52801.710 23/09/10,00:35:16,15,10,1, 11.9,1,1, 19.876, 10588.055, 371.446, 52801.669 23/09/10,00:35:16,16,10,1, 11.9,1,1, 19.876, 10588.031, 371.468, 52801.642 23/09/10,00:35:16,17,10,1, 11.9,1,1, 19.876, 10588.061, 371.446, 52801.641 23/09/10,00:35:16,18,10,1, 11.9,1,1, 19.876, 10588.051, 371.468, 52801.623 23/09/10,00:35:16,19,10,1, 11.9,1,1, 19.876, 10588.065, 371.453, 52801.657 23/09/10,00:35:17,00,09,1, 11.8,1,1, 19.875, 10588.059, 371.453, 52801.657 23/09/10,00:35:17,01,09,1, 11.8,1,1, 19.875, 10588.069, 371.472, 52801.685 23/09/10,00:35:17,02,09,1, 11.8,1,1, 19.875, 10588.037, 371.447, 52801.673 23/09/10,00:35:17,03,09,1, 11.8,1,1, 19.875, 10588.056, 371.471, 52801.668 23/09/10,00:35:17,04,09,1, 11.8,1,1, 19.875, 10588.054, 371.463, 52801.623 23/09/10,00:35:17,05,09,1, 11.8,1,1, 19.875, 10588.055, 371.453, 52801.642 23/09/10,00:35:17,06,09,1, 11.8,1,1, 19.875, 10588.068, 371.466, 52801.654 23/09/10,00:35:17,07,09,1, 11.8,1,1, 19.875, 10588.074, 371.455, 52801.666 23/09/10,00:35:17,08,09,1, 11.8,1,1, 19.875, 10588.061, 371.460, 52801.664 23/09/10,00:35:17,09,09,1, 11.8,1,1, 19.875, 10588.076, 371.459, 52801.668 23/09/10,00:35:17,10,09,1, 11.8,1,1, 19.875, 10588.080, 371.474, 52801.678 23/09/10,00:35:17,11,09,1, 11.8,1,1, 19.875, 10588.068, 371.453, 52801.665 23/09/10,00:35:17,12,09,1, 11.8,1,1, 19.875, 10588.075, 371.471, 52801.665 23/09/10,00:35:17,13,09,1, 11.8,1,1, 19.875, 10588.075, 371.469, 52801.662 23/09/10,00:35:17,14,09,1, 11.8,1,1, 19.875, 10588.058, 371.464, 52801.663 23/09/10,00:35:17,15,09,1, 11.8,1,1, 19.875, 10588.062, 371.435, 52801.637 23/09/10,00:35:17,16,09,1, 11.8,1,1, 19.875, 10588.077, 371.462, 52801.637 23/09/10,00:35:17,17,09,1, 11.8,1,1, 19.875, 10588.076, 371.437, 52801.663 23/09/10,00:35:17,18,09,1, 11.8,1,1, 19.875, 10588.089, 371.430, 52801.643 23/09/10,00:35:17,19,09,1, 11.8,1,1, 19.875, 10588.067, 371.432, 52801.616 23/09/10,00:35:18,00,09,1, 11.9,1,1, 19.873, 10588.059, 371.432, 52801.616 23/09/10,00:35:18,01,09,1, 11.9,1,1, 19.873, 10588.084, 371.455, 52801.613 23/09/10,00:35:18,02,09,1, 11.9,1,1, 19.873, 10588.074, 371.464, 52801.666 23/09/10,00:35:18,03,09,1, 11.9,1,1, 19.873, 10588.098, 371.467, 52801.665 23/09/10,00:35:18,04,09,1, 11.9,1,1, 19.873, 10588.085, 371.441, 52801.676 23/09/10,00:35:18,05,09,1, 11.9,1,1, 19.873, 10588.092, 371.460, 52801.674 23/09/10,00:35:18,06,09,1, 11.9,1,1, 19.873, 10588.048, 371.446, 52801.669 23/09/10,00:35:18,07,09,1, 11.9,1,1, 19.873, 10588.071, 371.471, 52801.654 23/09/10,00:35:18,08,09,1, 11.9,1,1, 19.873, 10588.081, 371.439, 52801.651 23/09/10,00:35:18,09,09,1, 11.9,1,1, 19.873, 10588.053, 371.444, 52801.646 23/09/10,00:35:18,10,09,1, 11.9,1,1, 19.873, 10588.093, 371.447, 52801.685 23/09/10,00:35:18,11,09,1, 11.9,1,1, 19.873, 10588.062, 371.450, 52801.648 23/09/10,00:35:18,12,09,1, 11.9,1,1, 19.873, 10588.062, 371.441, 52801.643 23/09/10,00:35:18,13,09,1, 11.9,1,1, 19.873, 10588.078, 371.433, 52801.676 23/09/10,00:35:18,14,09,1, 11.9,1,1, 19.873, 10588.081, 371.439, 52801.679 23/09/10,00:35:18,15,09,1, 11.9,1,1, 19.873, 10588.090, 371.445, 52801.665 23/09/10,00:35:18,16,09,1, 11.9,1,1, 19.873, 10588.088, 371.437, 52801.670 23/09/10,00:35:18,17,09,1, 11.9,1,1, 19.873, 10588.089, 371.434, 52801.685 23/09/10,00:35:18,18,09,1, 11.9,1,1, 19.873, 10588.041, 371.438, 52801.663 23/09/10,00:35:18,19,09,1, 11.9,1,1, 19.873, 10588.070, 371.441, 52801.640 23/09/10,00:35:19,00,09,1, 11.8,1,1, 19.876, 10588.068, 371.441, 52801.640 23/09/10,00:35:19,01,09,1, 11.8,1,1, 19.876, 10588.075, 371.442, 52801.661 23/09/10,00:35:19,02,09,1, 11.8,1,1, 19.876, 10588.088, 371.439, 52801.644 23/09/10,00:35:19,03,09,1, 11.8,1,1, 19.876, 10588.079, 371.450, 52801.662 23/09/10,00:35:19,04,09,1, 11.8,1,1, 19.876, 10588.088, 371.454, 52801.651 23/09/10,00:35:19,05,09,1, 11.8,1,1, 19.876, 10588.075, 371.427, 52801.655 23/09/10,00:35:19,06,09,1, 11.8,1,1, 19.876, 10588.071, 371.420, 52801.642 23/09/10,00:35:19,07,09,1, 11.8,1,1, 19.876, 10588.089, 371.422, 52801.645 23/09/10,00:35:19,08,09,1, 11.8,1,1, 19.876, 10588.095, 371.443, 52801.678 23/09/10,00:35:19,09,09,1, 11.8,1,1, 19.876, 10588.092, 371.459, 52801.660 23/09/10,00:35:19,10,09,1, 11.8,1,1, 19.876, 10588.098, 371.428, 52801.665 23/09/10,00:35:19,11,09,1, 11.8,1,1, 19.876, 10588.094, 371.424, 52801.651 23/09/10,00:35:19,12,09,1, 11.8,1,1, 19.876, 10588.098, 371.428, 52801.625 23/09/10,00:35:19,13,09,1, 11.8,1,1, 19.876, 10588.079, 371.425, 52801.674 23/09/10,00:35:19,14,09,1, 11.8,1,1, 19.876, 10588.088, 371.420, 52801.633 23/09/10,00:35:19,15,09,1, 11.8,1,1, 19.876, 10588.113, 371.426, 52801.632 23/09/10,00:35:19,16,09,1, 11.8,1,1, 19.876, 10588.108, 371.425, 52801.691 23/09/10,00:35:19,17,09,1, 11.8,1,1, 19.876, 10588.110, 371.405, 52801.641 23/09/10,00:35:19,18,09,1, 11.8,1,1, 19.876, 10588.098, 371.408, 52801.640 23/09/10,00:35:19,19,09,1, 11.8,1,1, 19.876, 10588.101, 371.421, 52801.654 23/09/10,00:35:20,00,10,1, 11.9,1,1, 19.875, 10588.093, 371.421, 52801.654 23/09/10,00:35:20,01,10,1, 11.9,1,1, 19.875, 10588.093, 371.397, 52801.638 23/09/10,00:35:20,02,10,1, 11.9,1,1, 19.875, 10588.122, 371.393, 52801.654 23/09/10,00:35:20,03,10,1, 11.9,1,1, 19.875, 10588.098, 371.408, 52801.653 23/09/10,00:35:20,04,10,1, 11.9,1,1, 19.875, 10588.112, 371.398, 52801.628 23/09/10,00:35:20,05,10,1, 11.9,1,1, 19.875, 10588.128, 371.393, 52801.667 23/09/10,00:35:20,06,10,1, 11.9,1,1, 19.875, 10588.123, 371.393, 52801.653 23/09/10,00:35:20,07,10,1, 11.9,1,1, 19.875, 10588.116, 371.383, 52801.649 23/09/10,00:35:20,08,10,1, 11.9,1,1, 19.875, 10588.095, 371.398, 52801.629 23/09/10,00:35:20,09,10,1, 11.9,1,1, 19.875, 10588.094, 371.400, 52801.660 23/09/10,00:35:20,10,10,1, 11.9,1,1, 19.875, 10588.116, 371.378, 52801.668 23/09/10,00:35:20,11,10,1, 11.9,1,1, 19.875, 10588.123, 371.413, 52801.680 23/09/10,00:35:20,12,10,1, 11.9,1,1, 19.875, 10588.104, 371.395, 52801.664 23/09/10,00:35:20,13,10,1, 11.9,1,1, 19.875, 10588.104, 371.404, 52801.653 23/09/10,00:35:20,14,10,1, 11.9,1,1, 19.875, 10588.141, 371.407, 52801.663 23/09/10,00:35:20,15,10,1, 11.9,1,1, 19.875, 10588.105, 371.409, 52801.647 23/09/10,00:35:20,16,10,1, 11.9,1,1, 19.875, 10588.132, 371.379, 52801.644 23/09/10,00:35:20,17,10,1, 11.9,1,1, 19.875, 10588.114, 371.400, 52801.629 23/09/10,00:35:20,18,10,1, 11.9,1,1, 19.875, 10588.140, 371.401, 52801.642 23/09/10,00:35:20,19,10,1, 11.9,1,1, 19.875, 10588.148, 371.383, 52801.667 23/09/10,00:35:21,00,09,1, 11.9,1,1, 19.874, 10588.143, 371.383, 52801.667 23/09/10,00:35:21,01,09,1, 11.9,1,1, 19.874, 10588.102, 371.389, 52801.630 23/09/10,00:35:21,02,09,1, 11.9,1,1, 19.874, 10588.124, 371.388, 52801.615 23/09/10,00:35:21,03,09,1, 11.9,1,1, 19.874, 10588.117, 371.373, 52801.653 23/09/10,00:35:21,04,09,1, 11.9,1,1, 19.874, 10588.121, 371.387, 52801.613 23/09/10,00:35:21,05,09,1, 11.9,1,1, 19.874, 10588.145, 371.405, 52801.586 23/09/10,00:35:21,06,09,1, 11.9,1,1, 19.874, 10588.134, 371.396, 52801.611 23/09/10,00:35:21,07,09,1, 11.9,1,1, 19.874, 10588.143, 371.385, 52801.625 23/09/10,00:35:21,08,09,1, 11.9,1,1, 19.874, 10588.155, 371.396, 52801.625 23/09/10,00:35:21,09,09,1, 11.9,1,1, 19.874, 10588.158, 371.379, 52801.657 23/09/10,00:35:21,10,09,1, 11.9,1,1, 19.874, 10588.133, 371.375, 52801.647 23/09/10,00:35:21,11,09,1, 11.9,1,1, 19.874, 10588.134, 371.394, 52801.657 23/09/10,00:35:21,12,09,1, 11.9,1,1, 19.874, 10588.156, 371.374, 52801.598 23/09/10,00:35:21,13,09,1, 11.9,1,1, 19.874, 10588.148, 371.391, 52801.602 23/09/10,00:35:21,14,09,1, 11.9,1,1, 19.874, 10588.146, 371.374, 52801.625 23/09/10,00:35:21,15,09,1, 11.9,1,1, 19.874, 10588.157, 371.378, 52801.626 23/09/10,00:35:21,16,09,1, 11.9,1,1, 19.874, 10588.149, 371.353, 52801.634 23/09/10,00:35:21,17,09,1, 11.9,1,1, 19.874, 10588.140, 371.377, 52801.655 23/09/10,00:35:21,18,09,1, 11.9,1,1, 19.874, 10588.145, 371.364, 52801.636 23/09/10,00:35:21,19,09,1, 11.9,1,1, 19.874, 10588.137, 371.375, 52801.659 23/09/10,00:35:22,00,09,1, 11.8,1,1, 19.876, 10588.135, 371.375, 52801.659 23/09/10,00:35:22,01,09,1, 11.8,1,1, 19.876, 10588.153, 371.361, 52801.646 23/09/10,00:35:22,02,09,1, 11.8,1,1, 19.876, 10588.145, 371.349, 52801.613 23/09/10,00:35:22,03,09,1, 11.8,1,1, 19.876, 10588.126, 371.369, 52801.643 23/09/10,00:35:22,04,09,1, 11.8,1,1, 19.876, 10588.174, 371.352, 52801.630 23/09/10,00:35:22,05,09,1, 11.8,1,1, 19.876, 10588.149, 371.345, 52801.641 23/09/10,00:35:22,06,09,1, 11.8,1,1, 19.876, 10588.149, 371.350, 52801.650 23/09/10,00:35:22,07,09,1, 11.8,1,1, 19.876, 10588.137, 371.343, 52801.633 23/09/10,00:35:22,08,09,1, 11.8,1,1, 19.876, 10588.160, 371.349, 52801.646 23/09/10,00:35:22,09,09,1, 11.8,1,1, 19.876, 10588.146, 371.352, 52801.614 23/09/10,00:35:22,10,09,1, 11.8,1,1, 19.876, 10588.141, 371.354, 52801.654 23/09/10,00:35:22,11,09,1, 11.8,1,1, 19.876, 10588.129, 371.366, 52801.625 23/09/10,00:35:22,12,09,1, 11.8,1,1, 19.876, 10588.147, 371.340, 52801.638 23/09/10,00:35:22,13,09,1, 11.8,1,1, 19.876, 10588.184, 371.340, 52801.646 23/09/10,00:35:22,14,09,1, 11.8,1,1, 19.876, 10588.156, 371.353, 52801.632 23/09/10,00:35:22,15,09,1, 11.8,1,1, 19.876, 10588.175, 371.344, 52801.660 23/09/10,00:35:22,16,09,1, 11.8,1,1, 19.876, 10588.171, 371.345, 52801.612 23/09/10,00:35:22,17,09,1, 11.8,1,1, 19.876, 10588.165, 371.341, 52801.618 23/09/10,00:35:22,18,09,1, 11.8,1,1, 19.876, 10588.160, 371.337, 52801.628 23/09/10,00:35:22,19,09,1, 11.8,1,1, 19.876, 10588.167, 371.337, 52801.650 23/09/10,00:35:23,00,09,1, 11.8,1,1, 19.872, 10588.160, 371.337, 52801.650 23/09/10,00:35:23,01,09,1, 11.8,1,1, 19.872, 10588.160, 371.343, 52801.652 23/09/10,00:35:23,02,09,1, 11.8,1,1, 19.872, 10588.153, 371.325, 52801.627 23/09/10,00:35:23,03,09,1, 11.8,1,1, 19.872, 10588.152, 371.318, 52801.607 23/09/10,00:35:23,04,09,1, 11.8,1,1, 19.872, 10588.159, 371.342, 52801.633 23/09/10,00:35:23,05,09,1, 11.8,1,1, 19.872, 10588.159, 371.330, 52801.625 23/09/10,00:35:23,06,09,1, 11.8,1,1, 19.872, 10588.159, 371.332, 52801.626 23/09/10,00:35:23,07,09,1, 11.8,1,1, 19.872, 10588.156, 371.306, 52801.634 23/09/10,00:35:23,08,09,1, 11.8,1,1, 19.872, 10588.164, 371.329, 52801.620 23/09/10,00:35:23,09,09,1, 11.8,1,1, 19.872, 10588.167, 371.326, 52801.662 23/09/10,00:35:23,10,09,1, 11.8,1,1, 19.872, 10588.174, 371.305, 52801.644 23/09/10,00:35:23,11,09,1, 11.8,1,1, 19.872, 10588.160, 371.343, 52801.625 23/09/10,00:35:23,12,09,1, 11.8,1,1, 19.872, 10588.163, 371.339, 52801.597 23/09/10,00:35:23,13,09,1, 11.8,1,1, 19.872, 10588.162, 371.299, 52801.623 23/09/10,00:35:23,14,09,1, 11.8,1,1, 19.872, 10588.181, 371.339, 52801.624 23/09/10,00:35:23,15,09,1, 11.8,1,1, 19.872, 10588.166, 371.322, 52801.636 23/09/10,00:35:23,16,09,1, 11.8,1,1, 19.872, 10588.180, 371.321, 52801.596 23/09/10,00:35:23,17,09,1, 11.8,1,1, 19.872, 10588.169, 371.327, 52801.652 23/09/10,00:35:23,18,09,1, 11.8,1,1, 19.872, 10588.182, 371.305, 52801.631 23/09/10,00:35:23,19,09,1, 11.8,1,1, 19.872, 10588.171, 371.351, 52801.609 23/09/10,00:35:24,00,09,1, 11.9,1,1, 19.875, 10588.168, 371.351, 52801.609 23/09/10,00:35:24,01,09,1, 11.9,1,1, 19.875, 10588.190, 371.331, 52801.600 23/09/10,00:35:24,02,09,1, 11.9,1,1, 19.875, 10588.165, 371.321, 52801.606 23/09/10,00:35:24,03,09,1, 11.9,1,1, 19.875, 10588.179, 371.294, 52801.611 23/09/10,00:35:24,04,09,1, 11.9,1,1, 19.875, 10588.167, 371.308, 52801.673 23/09/10,00:35:24,05,09,1, 11.9,1,1, 19.875, 10588.182, 371.313, 52801.597 23/09/10,00:35:24,06,09,1, 11.9,1,1, 19.875, 10588.169, 371.326, 52801.627 23/09/10,00:35:24,07,09,1, 11.9,1,1, 19.875, 10588.185, 371.320, 52801.635 23/09/10,00:35:24,08,09,1, 11.9,1,1, 19.875, 10588.184, 371.326, 52801.632 23/09/10,00:35:24,09,09,1, 11.9,1,1, 19.875, 10588.162, 371.307, 52801.631 23/09/10,00:35:24,10,09,1, 11.9,1,1, 19.875, 10588.179, 371.321, 52801.617 23/09/10,00:35:24,11,09,1, 11.9,1,1, 19.875, 10588.182, 371.309, 52801.602 23/09/10,00:35:24,12,09,1, 11.9,1,1, 19.875, 10588.196, 371.291, 52801.588 23/09/10,00:35:24,13,09,1, 11.9,1,1, 19.875, 10588.208, 371.312, 52801.642 23/09/10,00:35:24,14,09,1, 11.9,1,1, 19.875, 10588.179, 371.312, 52801.614 23/09/10,00:35:24,15,09,1, 11.9,1,1, 19.875, 10588.163, 371.304, 52801.607 23/09/10,00:35:24,16,09,1, 11.9,1,1, 19.875, 10588.190, 371.316, 52801.619 23/09/10,00:35:24,17,09,1, 11.9,1,1, 19.875, 10588.166, 371.299, 52801.596 23/09/10,00:35:24,18,09,1, 11.9,1,1, 19.875, 10588.164, 371.290, 52801.590 23/09/10,00:35:24,19,09,1, 11.9,1,1, 19.875, 10588.203, 371.297, 52801.621 23/09/10,00:35:25,00,09,1, 11.8,1,1, 19.878, 10588.201, 371.297, 52801.621 23/09/10,00:35:25,01,09,1, 11.8,1,1, 19.878, 10588.163, 371.298, 52801.624 23/09/10,00:35:25,02,09,1, 11.8,1,1, 19.878, 10588.195, 371.310, 52801.587 23/09/10,00:35:25,03,09,1, 11.8,1,1, 19.878, 10588.181, 371.321, 52801.625 23/09/10,00:35:25,04,09,1, 11.8,1,1, 19.878, 10588.180, 371.296, 52801.630 23/09/10,00:35:25,05,09,1, 11.8,1,1, 19.878, 10588.179, 371.297, 52801.637 23/09/10,00:35:25,06,09,1, 11.8,1,1, 19.878, 10588.182, 371.319, 52801.603 23/09/10,00:35:25,07,09,1, 11.8,1,1, 19.878, 10588.207, 371.314, 52801.639 23/09/10,00:35:25,08,09,1, 11.8,1,1, 19.878, 10588.204, 371.307, 52801.637 23/09/10,00:35:25,09,09,1, 11.8,1,1, 19.878, 10588.199, 371.301, 52801.651 23/09/10,00:35:25,10,09,1, 11.8,1,1, 19.878, 10588.192, 371.302, 52801.675 23/09/10,00:35:25,11,09,1, 11.8,1,1, 19.878, 10588.177, 371.300, 52801.628 23/09/10,00:35:25,12,09,1, 11.8,1,1, 19.878, 10588.192, 371.296, 52801.626 23/09/10,00:35:25,13,09,1, 11.8,1,1, 19.878, 10588.189, 371.309, 52801.617 23/09/10,00:35:25,14,09,1, 11.8,1,1, 19.878, 10588.171, 371.324, 52801.649 23/09/10,00:35:25,15,09,1, 11.8,1,1, 19.878, 10588.209, 371.302, 52801.652 23/09/10,00:35:25,16,09,1, 11.8,1,1, 19.878, 10588.216, 371.295, 52801.623 23/09/10,00:35:25,17,09,1, 11.8,1,1, 19.878, 10588.213, 371.290, 52801.617 23/09/10,00:35:25,18,09,1, 11.8,1,1, 19.878, 10588.211, 371.302, 52801.610 23/09/10,00:35:25,19,09,1, 11.8,1,1, 19.878, 10588.199, 371.302, 52801.620 23/09/10,00:35:26,00,09,1, 11.9,1,1, 19.878, 10588.193, 371.302, 52801.620 23/09/10,00:35:26,01,09,1, 11.9,1,1, 19.878, 10588.172, 371.290, 52801.556 23/09/10,00:35:26,02,09,1, 11.9,1,1, 19.878, 10588.206, 371.309, 52801.765 23/09/10,00:35:26,03,09,1, 11.9,1,1, 19.878, 10588.176, 371.285, 52801.507 23/09/10,00:35:26,04,09,1, 11.9,1,1, 19.878, 10588.178, 371.283, 52801.562 23/09/10,00:35:26,05,09,1, 11.9,1,1, 19.878, 10588.189, 371.287, 52801.574 23/09/10,00:35:26,06,09,1, 11.9,1,1, 19.878, 10588.187, 371.300, 52801.565 23/09/10,00:35:26,07,09,1, 11.9,1,1, 19.878, 10588.199, 371.283, 52801.561 23/09/10,00:35:26,08,09,1, 11.9,1,1, 19.878, 10588.226, 371.302, 52801.580 23/09/10,00:35:26,09,09,1, 11.9,1,1, 19.878, 10588.204, 371.292, 52801.588 23/09/10,00:35:26,10,09,1, 11.9,1,1, 19.878, 10588.196, 371.295, 52801.592 23/09/10,00:35:26,11,09,1, 11.9,1,1, 19.878, 10588.198, 371.279, 52801.592 23/09/10,00:35:26,12,09,1, 11.9,1,1, 19.878, 10588.205, 371.284, 52801.597 23/09/10,00:35:26,13,09,1, 11.9,1,1, 19.878, 10588.214, 371.271, 52801.609 23/09/10,00:35:26,14,09,1, 11.9,1,1, 19.878, 10588.216, 371.269, 52801.615 23/09/10,00:35:26,15,09,1, 11.9,1,1, 19.878, 10588.197, 371.271, 52801.582 23/09/10,00:35:26,16,09,1, 11.9,1,1, 19.878, 10588.226, 371.261, 52801.626 23/09/10,00:35:26,17,09,1, 11.9,1,1, 19.878, 10588.207, 371.270, 52801.572 23/09/10,00:35:26,18,09,1, 11.9,1,1, 19.878, 10588.206, 371.281, 52801.563 23/09/10,00:35:26,19,09,1, 11.9,1,1, 19.878, 10588.201, 371.264, 52801.605 23/09/10,00:35:27,00,11,1, 11.9,1,1, 19.873, 10588.201, 371.264, 52801.605 23/09/10,00:35:27,01,11,1, 11.9,1,1, 19.873, 10588.205, 371.274, 52801.593 23/09/10,00:35:27,02,11,1, 11.9,1,1, 19.873, 10588.216, 371.280, 52801.590 23/09/10,00:35:27,03,11,1, 11.9,1,1, 19.873, 10588.225, 371.259, 52801.613 23/09/10,00:35:27,04,11,1, 11.9,1,1, 19.873, 10588.223, 371.264, 52801.618 23/09/10,00:35:27,05,11,1, 11.9,1,1, 19.873, 10588.196, 371.268, 52801.609 23/09/10,00:35:27,06,11,1, 11.9,1,1, 19.873, 10588.216, 371.278, 52801.618 23/09/10,00:35:27,07,11,1, 11.9,1,1, 19.873, 10588.190, 371.281, 52801.580 23/09/10,00:35:27,08,11,1, 11.9,1,1, 19.873, 10588.220, 371.285, 52801.586 23/09/10,00:35:27,09,11,1, 11.9,1,1, 19.873, 10588.200, 371.273, 52801.608 23/09/10,00:35:27,10,11,1, 11.9,1,1, 19.873, 10588.184, 371.279, 52801.595 23/09/10,00:35:27,11,11,1, 11.9,1,1, 19.873, 10588.206, 371.265, 52801.588 23/09/10,00:35:27,12,11,1, 11.9,1,1, 19.873, 10588.201, 371.280, 52801.602 23/09/10,00:35:27,13,11,1, 11.9,1,1, 19.873, 10588.235, 371.265, 52801.582 23/09/10,00:35:27,14,11,1, 11.9,1,1, 19.873, 10588.191, 371.277, 52801.594 23/09/10,00:35:27,15,11,1, 11.9,1,1, 19.873, 10588.199, 371.248, 52801.592 23/09/10,00:35:27,16,11,1, 11.9,1,1, 19.873, 10588.220, 371.263, 52801.591 23/09/10,00:35:27,17,11,1, 11.9,1,1, 19.873, 10588.200, 371.267, 52801.598 23/09/10,00:35:27,18,11,1, 11.9,1,1, 19.873, 10588.182, 371.259, 52801.572 23/09/10,00:35:27,19,11,1, 11.9,1,1, 19.873, 10588.223, 371.271, 52801.598 23/09/10,00:35:28,00,09,1, 11.9,1,1, 19.875, 10588.218, 371.271, 52801.598 23/09/10,00:35:28,01,09,1, 11.9,1,1, 19.875, 10588.242, 371.266, 52801.593 23/09/10,00:35:28,02,09,1, 11.9,1,1, 19.875, 10588.226, 371.245, 52801.563 23/09/10,00:35:28,03,09,1, 11.9,1,1, 19.875, 10588.206, 371.242, 52801.614 23/09/10,00:35:28,04,09,1, 11.9,1,1, 19.875, 10588.215, 371.259, 52801.582 23/09/10,00:35:28,05,09,1, 11.9,1,1, 19.875, 10588.209, 371.229, 52801.575 23/09/10,00:35:28,06,09,1, 11.9,1,1, 19.875, 10588.200, 371.248, 52801.577 23/09/10,00:35:28,07,09,1, 11.9,1,1, 19.875, 10588.222, 371.245, 52801.563 23/09/10,00:35:28,08,09,1, 11.9,1,1, 19.875, 10588.224, 371.246, 52801.562 23/09/10,00:35:28,09,09,1, 11.9,1,1, 19.875, 10588.236, 371.220, 52801.585 23/09/10,00:35:28,10,09,1, 11.9,1,1, 19.875, 10588.238, 371.263, 52801.571 23/09/10,00:35:28,11,09,1, 11.9,1,1, 19.875, 10588.216, 371.270, 52801.589 23/09/10,00:35:28,12,09,1, 11.9,1,1, 19.875, 10588.207, 371.250, 52801.592 23/09/10,00:35:28,13,09,1, 11.9,1,1, 19.875, 10588.216, 371.231, 52801.531 23/09/10,00:35:28,14,09,1, 11.9,1,1, 19.875, 10588.224, 371.234, 52801.560 23/09/10,00:35:28,15,09,1, 11.9,1,1, 19.875, 10588.243, 371.214, 52801.593 23/09/10,00:35:28,16,09,1, 11.9,1,1, 19.875, 10588.225, 371.245, 52801.575 23/09/10,00:35:28,17,09,1, 11.9,1,1, 19.875, 10588.239, 371.252, 52801.524 23/09/10,00:35:28,18,09,1, 11.9,1,1, 19.875, 10588.229, 371.239, 52801.548 23/09/10,00:35:28,19,09,1, 11.9,1,1, 19.875, 10588.242, 371.244, 52801.597 23/09/10,00:35:29,00,09,1, 11.8,1,1, 19.873, 10588.235, 371.244, 52801.597 23/09/10,00:35:29,01,09,1, 11.8,1,1, 19.873, 10588.251, 371.239, 52801.599 23/09/10,00:35:29,02,09,1, 11.8,1,1, 19.873, 10588.231, 371.221, 52801.580 23/09/10,00:35:29,03,09,1, 11.8,1,1, 19.873, 10588.242, 371.214, 52801.537 23/09/10,00:35:29,04,09,1, 11.8,1,1, 19.873, 10588.235, 371.232, 52801.592 23/09/10,00:35:29,05,09,1, 11.8,1,1, 19.873, 10588.231, 371.213, 52801.575 23/09/10,00:35:29,06,09,1, 11.8,1,1, 19.873, 10588.230, 371.247, 52801.576 23/09/10,00:35:29,07,09,1, 11.8,1,1, 19.873, 10588.250, 371.234, 52801.561 23/09/10,00:35:29,08,09,1, 11.8,1,1, 19.873, 10588.225, 371.241, 52801.589 23/09/10,00:35:29,09,09,1, 11.8,1,1, 19.873, 10588.247, 371.233, 52801.587 23/09/10,00:35:29,10,09,1, 11.8,1,1, 19.873, 10588.226, 371.237, 52801.578 23/09/10,00:35:29,11,09,1, 11.8,1,1, 19.873, 10588.219, 371.220, 52801.541 23/09/10,00:35:29,12,09,1, 11.8,1,1, 19.873, 10588.263, 371.209, 52801.532 23/09/10,00:35:29,13,09,1, 11.8,1,1, 19.873, 10588.232, 371.218, 52801.524 23/09/10,00:35:29,14,09,1, 11.8,1,1, 19.873, 10588.239, 371.212, 52801.539 23/09/10,00:35:29,15,09,1, 11.8,1,1, 19.873, 10588.257, 371.219, 52801.585 23/09/10,00:35:29,16,09,1, 11.8,1,1, 19.873, 10588.229, 371.221, 52801.574 23/09/10,00:35:29,17,09,1, 11.8,1,1, 19.873, 10588.232, 371.209, 52801.546 23/09/10,00:35:29,18,09,1, 11.8,1,1, 19.873, 10588.255, 371.217, 52801.531 23/09/10,00:35:29,19,09,1, 11.8,1,1, 19.873, 10588.231, 371.219, 52801.557 23/09/10,00:35:30,00,09,1, 11.9,1,1, 19.876, 10588.226, 371.219, 52801.557 23/09/10,00:35:30,01,09,1, 11.9,1,1, 19.876, 10588.240, 371.212, 52801.546 23/09/10,00:35:30,02,09,1, 11.9,1,1, 19.876, 10588.253, 371.232, 52801.579 23/09/10,00:35:30,03,09,1, 11.9,1,1, 19.876, 10588.229, 371.215, 52801.545 23/09/10,00:35:30,04,09,1, 11.9,1,1, 19.876, 10588.243, 371.219, 52801.577 23/09/10,00:35:30,05,09,1, 11.9,1,1, 19.876, 10588.239, 371.215, 52801.539 23/09/10,00:35:30,06,09,1, 11.9,1,1, 19.876, 10588.214, 371.210, 52801.526 23/09/10,00:35:30,07,09,1, 11.9,1,1, 19.876, 10588.229, 371.211, 52801.533 23/09/10,00:35:30,08,09,1, 11.9,1,1, 19.876, 10588.237, 371.212, 52801.539 23/09/10,00:35:30,09,09,1, 11.9,1,1, 19.876, 10588.250, 371.219, 52801.567 23/09/10,00:35:30,10,09,1, 11.9,1,1, 19.876, 10588.239, 371.203, 52801.553 23/09/10,00:35:30,11,09,1, 11.9,1,1, 19.876, 10588.219, 371.193, 52801.557 23/09/10,00:35:30,12,09,1, 11.9,1,1, 19.876, 10588.246, 371.195, 52801.533 23/09/10,00:35:30,13,09,1, 11.9,1,1, 19.876, 10588.233, 371.190, 52801.565 23/09/10,00:35:30,14,09,1, 11.9,1,1, 19.876, 10588.266, 371.196, 52801.542 23/09/10,00:35:30,15,09,1, 11.9,1,1, 19.876, 10588.247, 371.182, 52801.552 23/09/10,00:35:30,16,09,1, 11.9,1,1, 19.876, 10588.237, 371.206, 52801.548 23/09/10,00:35:30,17,09,1, 11.9,1,1, 19.876, 10588.258, 371.205, 52801.537 23/09/10,00:35:30,18,09,1, 11.9,1,1, 19.876, 10588.225, 371.183, 52801.532 23/09/10,00:35:30,19,09,1, 11.9,1,1, 19.876, 10588.232, 371.185, 52801.524 23/09/10,00:35:31,00,10,1, 11.9,1,1, 19.876, 10588.226, 371.185, 52801.524 23/09/10,00:35:31,01,10,1, 11.9,1,1, 19.876, 10588.247, 371.181, 52801.525 23/09/10,00:35:31,02,10,1, 11.9,1,1, 19.876, 10588.271, 371.180, 52801.508 23/09/10,00:35:31,03,10,1, 11.9,1,1, 19.876, 10588.274, 371.189, 52801.524 23/09/10,00:35:31,04,10,1, 11.9,1,1, 19.876, 10588.256, 371.196, 52801.562 23/09/10,00:35:31,05,10,1, 11.9,1,1, 19.876, 10588.265, 371.178, 52801.562 23/09/10,00:35:31,06,10,1, 11.9,1,1, 19.876, 10588.273, 371.197, 52801.576 23/09/10,00:35:31,07,10,1, 11.9,1,1, 19.876, 10588.246, 371.173, 52801.546 23/09/10,00:35:31,08,10,1, 11.9,1,1, 19.876, 10588.274, 371.207, 52801.556 23/09/10,00:35:31,09,10,1, 11.9,1,1, 19.876, 10588.269, 371.196, 52801.548 23/09/10,00:35:31,10,10,1, 11.9,1,1, 19.876, 10588.237, 371.175, 52801.546 23/09/10,00:35:31,11,10,1, 11.9,1,1, 19.876, 10588.248, 371.184, 52801.530 23/09/10,00:35:31,12,10,1, 11.9,1,1, 19.876, 10588.244, 371.194, 52801.536 23/09/10,00:35:31,13,10,1, 11.9,1,1, 19.876, 10588.231, 371.188, 52801.507 23/09/10,00:35:31,14,10,1, 11.9,1,1, 19.876, 10588.242, 371.170, 52801.563 23/09/10,00:35:31,15,10,1, 11.9,1,1, 19.876, 10588.253, 371.186, 52801.537 23/09/10,00:35:31,16,10,1, 11.9,1,1, 19.876, 10588.265, 371.196, 52801.511 23/09/10,00:35:31,17,10,1, 11.9,1,1, 19.876, 10588.249, 371.168, 52801.529 23/09/10,00:35:31,18,10,1, 11.9,1,1, 19.876, 10588.254, 371.153, 52801.531 23/09/10,00:35:31,19,10,1, 11.9,1,1, 19.876, 10588.255, 371.172, 52801.527 23/09/10,00:35:32,00,09,1, 11.9,1,1, 19.879, 10588.251, 371.172, 52801.527 23/09/10,00:35:32,01,09,1, 11.9,1,1, 19.879, 10588.240, 371.150, 52801.536 23/09/10,00:35:32,02,09,1, 11.9,1,1, 19.879, 10588.244, 371.154, 52801.507 23/09/10,00:35:32,03,09,1, 11.9,1,1, 19.879, 10588.240, 371.183, 52801.558 23/09/10,00:35:32,04,09,1, 11.9,1,1, 19.879, 10588.265, 371.185, 52801.512 23/09/10,00:35:32,05,09,1, 11.9,1,1, 19.879, 10588.254, 371.150, 52801.504 23/09/10,00:35:32,06,09,1, 11.9,1,1, 19.879, 10588.266, 371.168, 52801.526 23/09/10,00:35:32,07,09,1, 11.9,1,1, 19.879, 10588.275, 371.189, 52801.562 23/09/10,00:35:32,08,09,1, 11.9,1,1, 19.879, 10588.271, 371.193, 52801.541 23/09/10,00:35:32,09,09,1, 11.9,1,1, 19.879, 10588.255, 371.167, 52801.547 23/09/10,00:35:32,10,09,1, 11.9,1,1, 19.879, 10588.283, 371.169, 52801.535 23/09/10,00:35:32,11,09,1, 11.9,1,1, 19.879, 10588.274, 371.188, 52801.559 23/09/10,00:35:32,12,09,1, 11.9,1,1, 19.879, 10588.273, 371.171, 52801.558 23/09/10,00:35:32,13,09,1, 11.9,1,1, 19.879, 10588.268, 371.148, 52801.565 23/09/10,00:35:32,14,09,1, 11.9,1,1, 19.879, 10588.263, 371.148, 52801.585 23/09/10,00:35:32,15,09,1, 11.9,1,1, 19.879, 10588.259, 371.164, 52801.558 23/09/10,00:35:32,16,09,1, 11.9,1,1, 19.879, 10588.271, 371.148, 52801.537 23/09/10,00:35:32,17,09,1, 11.9,1,1, 19.879, 10588.243, 371.163, 52801.550 23/09/10,00:35:32,18,09,1, 11.9,1,1, 19.879, 10588.251, 371.144, 52801.521 23/09/10,00:35:32,19,09,1, 11.9,1,1, 19.879, 10588.240, 371.178, 52801.559 23/09/10,00:35:33,00,10,1, 11.9,1,1, 19.873, 10588.235, 371.178, 52801.559 23/09/10,00:35:33,01,10,1, 11.9,1,1, 19.873, 10588.266, 371.162, 52801.526 23/09/10,00:35:33,02,10,1, 11.9,1,1, 19.873, 10588.248, 371.156, 52801.517 23/09/10,00:35:33,03,10,1, 11.9,1,1, 19.873, 10588.231, 371.185, 52801.547 23/09/10,00:35:33,04,10,1, 11.9,1,1, 19.873, 10588.256, 371.164, 52801.524 23/09/10,00:35:33,05,10,1, 11.9,1,1, 19.873, 10588.258, 371.175, 52801.542 23/09/10,00:35:33,06,10,1, 11.9,1,1, 19.873, 10588.252, 371.178, 52801.526 23/09/10,00:35:33,07,10,1, 11.9,1,1, 19.873, 10588.272, 371.175, 52801.539 23/09/10,00:35:33,08,10,1, 11.9,1,1, 19.873, 10588.264, 371.175, 52801.557 23/09/10,00:35:33,09,10,1, 11.9,1,1, 19.873, 10588.269, 371.192, 52801.548 23/09/10,00:35:33,10,10,1, 11.9,1,1, 19.873, 10588.261, 371.178, 52801.544 23/09/10,00:35:33,11,10,1, 11.9,1,1, 19.873, 10588.277, 371.185, 52801.511 23/09/10,00:35:33,12,10,1, 11.9,1,1, 19.873, 10588.277, 371.160, 52801.556 23/09/10,00:35:33,13,10,1, 11.9,1,1, 19.873, 10588.255, 371.179, 52801.543 23/09/10,00:35:33,14,10,1, 11.9,1,1, 19.873, 10588.276, 371.169, 52801.549 23/09/10,00:35:33,15,10,1, 11.9,1,1, 19.873, 10588.271, 371.165, 52801.567 23/09/10,00:35:33,16,10,1, 11.9,1,1, 19.873, 10588.288, 371.160, 52801.543 23/09/10,00:35:33,17,10,1, 11.9,1,1, 19.873, 10588.271, 371.148, 52801.550 23/09/10,00:35:33,18,10,1, 11.9,1,1, 19.873, 10588.272, 371.165, 52801.522 23/09/10,00:35:33,19,10,1, 11.9,1,1, 19.873, 10588.264, 371.165, 52801.558 23/09/10,00:35:34,00,09,1, 11.9,1,1, 19.875, 10588.260, 371.165, 52801.558 23/09/10,00:35:34,01,09,1, 11.9,1,1, 19.875, 10588.258, 371.160, 52801.528 23/09/10,00:35:34,02,09,1, 11.9,1,1, 19.875, 10588.258, 371.147, 52801.501 23/09/10,00:35:34,03,09,1, 11.9,1,1, 19.875, 10588.248, 371.162, 52801.505 23/09/10,00:35:34,04,09,1, 11.9,1,1, 19.875, 10588.274, 371.145, 52801.518 23/09/10,00:35:34,05,09,1, 11.9,1,1, 19.875, 10588.263, 371.149, 52801.499 23/09/10,00:35:34,06,09,1, 11.9,1,1, 19.875, 10588.282, 371.142, 52801.541 23/09/10,00:35:34,07,09,1, 11.9,1,1, 19.875, 10588.273, 371.145, 52801.499 23/09/10,00:35:34,08,09,1, 11.9,1,1, 19.875, 10588.291, 371.161, 52801.534 23/09/10,00:35:34,09,09,1, 11.9,1,1, 19.875, 10588.268, 371.144, 52801.539 23/09/10,00:35:34,10,09,1, 11.9,1,1, 19.875, 10588.284, 371.147, 52801.538 23/09/10,00:35:34,11,09,1, 11.9,1,1, 19.875, 10588.252, 371.144, 52801.553 23/09/10,00:35:34,12,09,1, 11.9,1,1, 19.875, 10588.267, 371.155, 52801.531 23/09/10,00:35:34,13,09,1, 11.9,1,1, 19.875, 10588.251, 371.122, 52801.533 23/09/10,00:35:34,14,09,1, 11.9,1,1, 19.875, 10588.273, 371.139, 52801.563 23/09/10,00:35:34,15,09,1, 11.9,1,1, 19.875, 10588.250, 371.145, 52801.536 23/09/10,00:35:34,16,09,1, 11.9,1,1, 19.875, 10588.283, 371.173, 52801.543 23/09/10,00:35:34,17,09,1, 11.9,1,1, 19.875, 10588.280, 371.159, 52801.516 23/09/10,00:35:34,18,09,1, 11.9,1,1, 19.875, 10588.305, 371.145, 52801.511 23/09/10,00:35:34,19,09,1, 11.9,1,1, 19.875, 10588.287, 371.157, 52801.534 23/09/10,00:35:35,00,10,1, 11.9,1,1, 19.877, 10588.285, 371.157, 52801.534 23/09/10,00:35:35,01,10,1, 11.9,1,1, 19.877, 10588.286, 371.138, 52801.506 23/09/10,00:35:35,02,10,1, 11.9,1,1, 19.877, 10588.279, 371.140, 52801.518 23/09/10,00:35:35,03,10,1, 11.9,1,1, 19.877, 10588.274, 371.118, 52801.499 23/09/10,00:35:35,04,10,1, 11.9,1,1, 19.877, 10588.260, 371.130, 52801.519 23/09/10,00:35:35,05,10,1, 11.9,1,1, 19.877, 10588.258, 371.105, 52801.534 23/09/10,00:35:35,06,10,1, 11.9,1,1, 19.877, 10588.284, 371.133, 52801.530 23/09/10,00:35:35,07,10,1, 11.9,1,1, 19.877, 10588.254, 371.124, 52801.472 23/09/10,00:35:35,08,10,1, 11.9,1,1, 19.877, 10588.268, 371.128, 52801.497 23/09/10,00:35:35,09,10,1, 11.9,1,1, 19.877, 10588.292, 371.125, 52801.522 23/09/10,00:35:35,10,10,1, 11.9,1,1, 19.877, 10588.254, 371.106, 52801.517 23/09/10,00:35:35,11,10,1, 11.9,1,1, 19.877, 10588.302, 371.119, 52801.516 23/09/10,00:35:35,12,10,1, 11.9,1,1, 19.877, 10588.281, 371.122, 52801.518 23/09/10,00:35:35,13,10,1, 11.9,1,1, 19.877, 10588.285, 371.125, 52801.507 23/09/10,00:35:35,14,10,1, 11.9,1,1, 19.877, 10588.284, 371.123, 52801.487 23/09/10,00:35:35,15,10,1, 11.9,1,1, 19.877, 10588.286, 371.120, 52801.501 23/09/10,00:35:35,16,10,1, 11.9,1,1, 19.877, 10588.286, 371.090, 52801.499 23/09/10,00:35:35,17,10,1, 11.9,1,1, 19.877, 10588.281, 371.115, 52801.495 23/09/10,00:35:35,18,10,1, 11.9,1,1, 19.877, 10588.290, 371.132, 52801.541 23/09/10,00:35:35,19,10,1, 11.9,1,1, 19.877, 10588.276, 371.114, 52801.506 23/09/10,00:35:36,00,11,1, 11.9,1,1, 19.878, 10588.268, 371.114, 52801.506 23/09/10,00:35:36,01,11,1, 11.9,1,1, 19.878, 10588.283, 371.116, 52801.524 23/09/10,00:35:36,02,11,1, 11.9,1,1, 19.878, 10588.264, 371.116, 52801.521 23/09/10,00:35:36,03,11,1, 11.9,1,1, 19.878, 10588.276, 371.097, 52801.513 23/09/10,00:35:36,04,11,1, 11.9,1,1, 19.878, 10588.283, 371.102, 52801.517 23/09/10,00:35:36,05,11,1, 11.9,1,1, 19.878, 10588.269, 371.080, 52801.521 23/09/10,00:35:36,06,11,1, 11.9,1,1, 19.878, 10588.265, 371.087, 52801.513 23/09/10,00:35:36,07,11,1, 11.9,1,1, 19.878, 10588.286, 371.102, 52801.521 23/09/10,00:35:36,08,11,1, 11.9,1,1, 19.878, 10588.285, 371.076, 52801.538 23/09/10,00:35:36,09,11,1, 11.9,1,1, 19.878, 10588.288, 371.104, 52801.490 23/09/10,00:35:36,10,11,1, 11.9,1,1, 19.878, 10588.279, 371.090, 52801.496 23/09/10,00:35:36,11,11,1, 11.9,1,1, 19.878, 10588.292, 371.078, 52801.525 23/09/10,00:35:36,12,11,1, 11.9,1,1, 19.878, 10588.286, 371.063, 52801.523 23/09/10,00:35:36,13,11,1, 11.9,1,1, 19.878, 10588.274, 371.069, 52801.491 23/09/10,00:35:36,14,11,1, 11.9,1,1, 19.878, 10588.285, 371.081, 52801.524 23/09/10,00:35:36,15,11,1, 11.9,1,1, 19.878, 10588.255, 371.108, 52801.629 23/09/10,00:35:36,16,11,1, 11.9,1,1, 19.878, 10588.279, 371.078, 52801.468 23/09/10,00:35:36,17,11,1, 11.9,1,1, 19.878, 10588.251, 371.084, 52801.521 23/09/10,00:35:36,18,11,1, 11.9,1,1, 19.878, 10588.276, 371.093, 52801.513 23/09/10,00:35:36,19,11,1, 11.9,1,1, 19.878, 10588.264, 371.093, 52801.481 23/09/10,00:35:37,00,10,1, 11.9,1,1, 19.874, 10588.260, 371.093, 52801.481 23/09/10,00:35:37,01,10,1, 11.9,1,1, 19.874, 10588.248, 371.050, 52801.484 23/09/10,00:35:37,02,10,1, 11.9,1,1, 19.874, 10588.285, 371.057, 52801.486 23/09/10,00:35:37,03,10,1, 11.9,1,1, 19.874, 10588.287, 371.082, 52801.516 23/09/10,00:35:37,04,10,1, 11.9,1,1, 19.874, 10588.277, 371.049, 52801.486 23/09/10,00:35:37,05,10,1, 11.9,1,1, 19.874, 10588.268, 371.081, 52801.470 23/09/10,00:35:37,06,10,1, 11.9,1,1, 19.874, 10588.282, 371.076, 52801.451 23/09/10,00:35:37,07,10,1, 11.9,1,1, 19.874, 10588.261, 371.085, 52801.461 23/09/10,00:35:37,08,10,1, 11.9,1,1, 19.874, 10588.295, 371.085, 52801.455 23/09/10,00:35:37,09,10,1, 11.9,1,1, 19.874, 10588.280, 371.092, 52801.447 23/09/10,00:35:37,10,10,1, 11.9,1,1, 19.874, 10588.275, 371.093, 52801.430 23/09/10,00:35:37,11,10,1, 11.9,1,1, 19.874, 10588.278, 371.087, 52801.453 23/09/10,00:35:37,12,10,1, 11.9,1,1, 19.874, 10588.278, 371.074, 52801.451 23/09/10,00:35:37,13,10,1, 11.9,1,1, 19.874, 10588.261, 371.057, 52801.467 23/09/10,00:35:37,14,10,1, 11.9,1,1, 19.874, 10588.278, 371.085, 52801.482 23/09/10,00:35:37,15,10,1, 11.9,1,1, 19.874, 10588.308, 371.070, 52801.490 23/09/10,00:35:37,16,10,1, 11.9,1,1, 19.874, 10588.275, 371.076, 52801.458 23/09/10,00:35:37,17,10,1, 11.9,1,1, 19.874, 10588.299, 371.080, 52801.516 23/09/10,00:35:37,18,10,1, 11.9,1,1, 19.874, 10588.268, 371.068, 52801.467 23/09/10,00:35:37,19,10,1, 11.9,1,1, 19.874, 10588.292, 371.069, 52801.381 23/09/10,00:35:38,00,09,1, 11.9,1,1, 19.873, 10588.285, 371.069, 52801.381 23/09/10,00:35:38,01,09,1, 11.9,1,1, 19.873, 10588.297, 371.057, 52801.488 23/09/10,00:35:38,02,09,1, 11.9,1,1, 19.873, 10588.255, 371.041, 52801.480 23/09/10,00:35:38,03,09,1, 11.9,1,1, 19.873, 10588.286, 371.030, 52801.438 23/09/10,00:35:38,04,09,1, 11.9,1,1, 19.873, 10588.277, 371.071, 52801.464 23/09/10,00:35:38,05,09,1, 11.9,1,1, 19.873, 10588.278, 371.059, 52801.504 23/09/10,00:35:38,06,09,1, 11.9,1,1, 19.873, 10588.283, 371.068, 52801.472 23/09/10,00:35:38,07,09,1, 11.9,1,1, 19.873, 10588.262, 371.045, 52801.498 23/09/10,00:35:38,08,09,1, 11.9,1,1, 19.873, 10588.267, 371.062, 52801.438 23/09/10,00:35:38,09,09,1, 11.9,1,1, 19.873, 10588.283, 371.044, 52801.478 23/09/10,00:35:38,10,09,1, 11.9,1,1, 19.873, 10588.276, 371.059, 52801.434 23/09/10,00:35:38,11,09,1, 11.9,1,1, 19.873, 10588.302, 371.082, 52801.512 23/09/10,00:35:38,12,09,1, 11.9,1,1, 19.873, 10588.287, 371.053, 52801.473 23/09/10,00:35:38,13,09,1, 11.9,1,1, 19.873, 10588.282, 371.066, 52801.484 23/09/10,00:35:38,14,09,1, 11.9,1,1, 19.873, 10588.250, 371.053, 52801.469 23/09/10,00:35:38,15,09,1, 11.9,1,1, 19.873, 10588.280, 371.070, 52801.470 23/09/10,00:35:38,16,09,1, 11.9,1,1, 19.873, 10588.294, 371.069, 52801.499 23/09/10,00:35:38,17,09,1, 11.9,1,1, 19.873, 10588.294, 371.070, 52801.481 23/09/10,00:35:38,18,09,1, 11.9,1,1, 19.873, 10588.277, 371.052, 52801.480 23/09/10,00:35:38,19,09,1, 11.9,1,1, 19.873, 10588.281, 371.061, 52801.461 23/09/10,00:35:39,00,08,1, 11.9,1,1, 19.876, 10588.276, 371.061, 52801.461 23/09/10,00:35:39,01,08,1, 11.9,1,1, 19.876, 10588.269, 371.043, 52801.474 23/09/10,00:35:39,02,08,1, 11.9,1,1, 19.876, 10588.277, 371.040, 52801.458 23/09/10,00:35:39,03,08,1, 11.9,1,1, 19.876, 10588.253, 371.061, 52801.494 23/09/10,00:35:39,04,08,1, 11.9,1,1, 19.876, 10588.254, 371.058, 52801.479 23/09/10,00:35:39,05,08,1, 11.9,1,1, 19.876, 10588.261, 371.069, 52801.447 23/09/10,00:35:39,06,08,1, 11.9,1,1, 19.876, 10588.282, 371.038, 52801.461 23/09/10,00:35:39,07,08,1, 11.9,1,1, 19.876, 10588.269, 371.033, 52801.447 23/09/10,00:35:39,08,08,1, 11.9,1,1, 19.876, 10588.277, 371.051, 52801.464 23/09/10,00:35:39,09,08,1, 11.9,1,1, 19.876, 10588.266, 371.056, 52801.498 23/09/10,00:35:39,10,08,1, 11.9,1,1, 19.876, 10588.279, 371.044, 52801.467 23/09/10,00:35:39,11,08,1, 11.9,1,1, 19.876, 10588.255, 371.049, 52801.446 23/09/10,00:35:39,12,08,1, 11.9,1,1, 19.876, 10588.264, 371.035, 52801.465 23/09/10,00:35:39,13,08,1, 11.9,1,1, 19.876, 10588.268, 371.037, 52801.461 23/09/10,00:35:39,14,08,1, 11.9,1,1, 19.876, 10588.304, 371.053, 52801.444 23/09/10,00:35:39,15,08,1, 11.9,1,1, 19.876, 10588.283, 371.048, 52801.438 23/09/10,00:35:39,16,08,1, 11.9,1,1, 19.876, 10588.290, 371.021, 52801.465 23/09/10,00:35:39,17,08,1, 11.9,1,1, 19.876, 10588.258, 371.040, 52801.449 23/09/10,00:35:39,18,08,1, 11.9,1,1, 19.876, 10588.281, 371.039, 52801.445 23/09/10,00:35:39,19,08,1, 11.9,1,1, 19.876, 10588.271, 371.044, 52801.454 23/09/10,00:35:40,00,09,1, 11.9,1,1, 19.873, 10588.268, 371.044, 52801.454 23/09/10,00:35:40,01,09,1, 11.9,1,1, 19.873, 10588.276, 371.025, 52801.445 23/09/10,00:35:40,02,09,1, 11.9,1,1, 19.873, 10588.257, 371.035, 52801.433 23/09/10,00:35:40,03,09,1, 11.9,1,1, 19.873, 10588.255, 371.042, 52801.440 23/09/10,00:35:40,04,09,1, 11.9,1,1, 19.873, 10588.263, 371.028, 52801.460 23/09/10,00:35:40,05,09,1, 11.9,1,1, 19.873, 10588.274, 371.007, 52801.385 23/09/10,00:35:40,06,09,1, 11.9,1,1, 19.873, 10588.267, 371.027, 52801.474 23/09/10,00:35:40,07,09,1, 11.9,1,1, 19.873, 10588.275, 371.029, 52801.478 23/09/10,00:35:40,08,09,1, 11.9,1,1, 19.873, 10588.264, 371.045, 52801.493 23/09/10,00:35:40,09,09,1, 11.9,1,1, 19.873, 10588.268, 371.050, 52801.462 23/09/10,00:35:40,10,09,1, 11.9,1,1, 19.873, 10588.274, 371.022, 52801.455 23/09/10,00:35:40,11,09,1, 11.9,1,1, 19.873, 10588.248, 371.042, 52801.426 23/09/10,00:35:40,12,09,1, 11.9,1,1, 19.873, 10588.259, 371.028, 52801.469 23/09/10,00:35:40,13,09,1, 11.9,1,1, 19.873, 10588.284, 371.019, 52801.446 23/09/10,00:35:40,14,09,1, 11.9,1,1, 19.873, 10588.275, 371.019, 52801.428 23/09/10,00:35:40,15,09,1, 11.9,1,1, 19.873, 10588.294, 371.033, 52801.449 23/09/10,00:35:40,16,09,1, 11.9,1,1, 19.873, 10588.286, 370.993, 52801.462 23/09/10,00:35:40,17,09,1, 11.9,1,1, 19.873, 10588.289, 370.996, 52801.443 23/09/10,00:35:40,18,09,1, 11.9,1,1, 19.873, 10588.277, 371.010, 52801.430 23/09/10,00:35:40,19,09,1, 11.9,1,1, 19.873, 10588.260, 371.017, 52801.481 23/09/10,00:35:41,00,10,1, 11.9,1,1, 19.871, 10588.260, 371.017, 52801.481 23/09/10,00:35:41,01,10,1, 11.9,1,1, 19.871, 10588.261, 370.988, 52801.496 23/09/10,00:35:41,02,10,1, 11.9,1,1, 19.871, 10588.247, 371.014, 52801.462 23/09/10,00:35:41,03,10,1, 11.9,1,1, 19.871, 10588.255, 371.016, 52801.481 23/09/10,00:35:41,04,10,1, 11.9,1,1, 19.871, 10588.262, 371.002, 52801.436 23/09/10,00:35:41,05,10,1, 11.9,1,1, 19.871, 10588.259, 371.023, 52801.430 23/09/10,00:35:41,06,10,1, 11.9,1,1, 19.871, 10588.248, 371.018, 52801.453 23/09/10,00:35:41,07,10,1, 11.9,1,1, 19.871, 10588.268, 371.021, 52801.451 23/09/10,00:35:41,08,10,1, 11.9,1,1, 19.871, 10588.267, 371.020, 52801.430 23/09/10,00:35:41,09,10,1, 11.9,1,1, 19.871, 10588.276, 371.018, 52801.482 23/09/10,00:35:41,10,10,1, 11.9,1,1, 19.871, 10588.259, 371.032, 52801.431 23/09/10,00:35:41,11,10,1, 11.9,1,1, 19.871, 10588.256, 371.035, 52801.449 23/09/10,00:35:41,12,10,1, 11.9,1,1, 19.871, 10588.269, 371.032, 52801.444 23/09/10,00:35:41,13,10,1, 11.9,1,1, 19.871, 10588.296, 371.017, 52801.451 23/09/10,00:35:41,14,10,1, 11.9,1,1, 19.871, 10588.278, 371.002, 52801.480 23/09/10,00:35:41,15,10,1, 11.9,1,1, 19.871, 10588.283, 371.007, 52801.457 23/09/10,00:35:41,16,10,1, 11.9,1,1, 19.871, 10588.263, 371.018, 52801.458 23/09/10,00:35:41,17,10,1, 11.9,1,1, 19.871, 10588.273, 370.991, 52801.454 23/09/10,00:35:41,18,10,1, 11.9,1,1, 19.871, 10588.269, 370.994, 52801.442 23/09/10,00:35:41,19,10,1, 11.9,1,1, 19.871, 10588.288, 371.013, 52801.393 23/09/10,00:35:42,00,09,1, 11.8,1,1, 19.875, 10588.285, 371.013, 52801.393 23/09/10,00:35:42,01,09,1, 11.8,1,1, 19.875, 10588.253, 371.012, 52801.506 23/09/10,00:35:42,02,09,1, 11.8,1,1, 19.875, 10588.272, 371.008, 52801.507 23/09/10,00:35:42,03,09,1, 11.8,1,1, 19.875, 10588.276, 370.989, 52801.488 23/09/10,00:35:42,04,09,1, 11.8,1,1, 19.875, 10588.280, 371.001, 52801.448 23/09/10,00:35:42,05,09,1, 11.8,1,1, 19.875, 10588.274, 371.013, 52801.453 23/09/10,00:35:42,06,09,1, 11.8,1,1, 19.875, 10588.274, 371.007, 52801.453 23/09/10,00:35:42,07,09,1, 11.8,1,1, 19.875, 10588.268, 370.978, 52801.431 23/09/10,00:35:42,08,09,1, 11.8,1,1, 19.875, 10588.244, 370.985, 52801.479 23/09/10,00:35:42,09,09,1, 11.8,1,1, 19.875, 10588.287, 370.983, 52801.457 23/09/10,00:35:42,10,09,1, 11.8,1,1, 19.875, 10588.277, 370.995, 52801.443 23/09/10,00:35:42,11,09,1, 11.8,1,1, 19.875, 10588.264, 370.964, 52801.406 23/09/10,00:35:42,12,09,1, 11.8,1,1, 19.875, 10588.273, 371.006, 52801.449 23/09/10,00:35:42,13,09,1, 11.8,1,1, 19.875, 10588.271, 370.990, 52801.436 23/09/10,00:35:42,14,09,1, 11.8,1,1, 19.875, 10588.252, 371.002, 52801.403 23/09/10,00:35:42,15,09,1, 11.8,1,1, 19.875, 10588.254, 370.996, 52801.426 23/09/10,00:35:42,16,09,1, 11.8,1,1, 19.875, 10588.273, 371.012, 52801.455 23/09/10,00:35:42,17,09,1, 11.8,1,1, 19.875, 10588.259, 370.989, 52801.440 23/09/10,00:35:42,18,09,1, 11.8,1,1, 19.875, 10588.323, 370.991, 52801.413 23/09/10,00:35:42,19,09,1, 11.8,1,1, 19.875, 10588.314, 370.979, 52801.231 23/09/10,00:35:43,00,09,1, 11.9,1,1, 19.877, 10588.310, 370.979, 52801.231 23/09/10,00:35:43,01,09,1, 11.9,1,1, 19.877, 10588.245, 371.000, 52801.468 23/09/10,00:35:43,02,09,1, 11.9,1,1, 19.877, 10588.251, 371.016, 52801.447 23/09/10,00:35:43,03,09,1, 11.9,1,1, 19.877, 10588.253, 370.986, 52801.439 23/09/10,00:35:43,04,09,1, 11.9,1,1, 19.877, 10588.266, 370.979, 52801.421 23/09/10,00:35:43,05,09,1, 11.9,1,1, 19.877, 10588.262, 370.998, 52801.440 23/09/10,00:35:43,06,09,1, 11.9,1,1, 19.877, 10588.254, 371.011, 52801.452 23/09/10,00:35:43,07,09,1, 11.9,1,1, 19.877, 10588.255, 370.977, 52801.407 23/09/10,00:35:43,08,09,1, 11.9,1,1, 19.877, 10588.256, 370.998, 52801.422 23/09/10,00:35:43,09,09,1, 11.9,1,1, 19.877, 10588.278, 370.980, 52801.442 23/09/10,00:35:43,10,09,1, 11.9,1,1, 19.877, 10588.263, 370.982, 52801.458 23/09/10,00:35:43,11,09,1, 11.9,1,1, 19.877, 10588.241, 370.985, 52801.399 23/09/10,00:35:43,12,09,1, 11.9,1,1, 19.877, 10588.274, 370.972, 52801.406 23/09/10,00:35:43,13,09,1, 11.9,1,1, 19.877, 10588.251, 370.998, 52801.421 23/09/10,00:35:43,14,09,1, 11.9,1,1, 19.877, 10588.278, 371.014, 52801.435 23/09/10,00:35:43,15,09,1, 11.9,1,1, 19.877, 10588.265, 370.977, 52801.405 23/09/10,00:35:43,16,09,1, 11.9,1,1, 19.877, 10588.272, 370.979, 52801.428 23/09/10,00:35:43,17,09,1, 11.9,1,1, 19.877, 10588.277, 370.964, 52801.438 23/09/10,00:35:43,18,09,1, 11.9,1,1, 19.877, 10588.262, 370.977, 52801.425 23/09/10,00:35:43,19,09,1, 11.9,1,1, 19.877, 10588.251, 370.987, 52801.432 23/09/10,00:35:44,00,10,1, 11.8,1,1, 19.873, 10588.243, 370.987, 52801.432 23/09/10,00:35:44,01,10,1, 11.8,1,1, 19.873, 10588.266, 370.986, 52801.435 23/09/10,00:35:44,02,10,1, 11.8,1,1, 19.873, 10588.261, 370.975, 52801.463 23/09/10,00:35:44,03,10,1, 11.8,1,1, 19.873, 10588.274, 370.959, 52801.424 23/09/10,00:35:44,04,10,1, 11.8,1,1, 19.873, 10588.293, 370.951, 52801.437 23/09/10,00:35:44,05,10,1, 11.8,1,1, 19.873, 10588.265, 370.965, 52801.461 23/09/10,00:35:44,06,10,1, 11.8,1,1, 19.873, 10588.305, 370.965, 52801.435 23/09/10,00:35:44,07,10,1, 11.8,1,1, 19.873, 10588.305, 370.962, 52801.420 23/09/10,00:35:44,08,10,1, 11.8,1,1, 19.873, 10588.284, 370.957, 52801.415 23/09/10,00:35:44,09,10,1, 11.8,1,1, 19.873, 10588.260, 370.963, 52801.410 23/09/10,00:35:44,10,10,1, 11.8,1,1, 19.873, 10588.284, 370.982, 52801.501 23/09/10,00:35:44,11,10,1, 11.8,1,1, 19.873, 10588.264, 370.961, 52801.425 23/09/10,00:35:44,12,10,1, 11.8,1,1, 19.873, 10588.268, 370.962, 52801.482 23/09/10,00:35:44,13,10,1, 11.8,1,1, 19.873, 10588.250, 370.962, 52801.459 23/09/10,00:35:44,14,10,1, 11.8,1,1, 19.873, 10588.274, 370.962, 52801.426 23/09/10,00:35:44,15,10,1, 11.8,1,1, 19.873, 10588.299, 370.959, 52801.461 23/09/10,00:35:44,16,10,1, 11.8,1,1, 19.873, 10588.268, 370.961, 52801.416 23/09/10,00:35:44,17,10,1, 11.8,1,1, 19.873, 10588.282, 370.952, 52801.461 23/09/10,00:35:44,18,10,1, 11.8,1,1, 19.873, 10588.283, 370.944, 52801.455 23/09/10,00:35:44,19,10,1, 11.8,1,1, 19.873, 10588.274, 370.947, 52801.441 23/09/10,00:35:45,00,09,1, 11.9,1,1, 19.875, 10588.268, 370.947, 52801.441 23/09/10,00:35:45,01,09,1, 11.9,1,1, 19.875, 10588.268, 370.958, 52801.471 23/09/10,00:35:45,02,09,1, 11.9,1,1, 19.875, 10588.253, 370.947, 52801.477 23/09/10,00:35:45,03,09,1, 11.9,1,1, 19.875, 10588.255, 370.945, 52801.452 23/09/10,00:35:45,04,09,1, 11.9,1,1, 19.875, 10588.246, 370.945, 52801.463 23/09/10,00:35:45,05,09,1, 11.9,1,1, 19.875, 10588.235, 370.929, 52801.486 23/09/10,00:35:45,06,09,1, 11.9,1,1, 19.875, 10588.270, 370.951, 52801.468 23/09/10,00:35:45,07,09,1, 11.9,1,1, 19.875, 10588.270, 370.944, 52801.482 23/09/10,00:35:45,08,09,1, 11.9,1,1, 19.875, 10588.268, 370.942, 52801.425 23/09/10,00:35:45,09,09,1, 11.9,1,1, 19.875, 10588.271, 370.940, 52801.440 23/09/10,00:35:45,10,09,1, 11.9,1,1, 19.875, 10588.261, 370.945, 52801.436 23/09/10,00:35:45,11,09,1, 11.9,1,1, 19.875, 10588.257, 370.947, 52801.448 23/09/10,00:35:45,12,09,1, 11.9,1,1, 19.875, 10588.250, 370.928, 52801.435 23/09/10,00:35:45,13,09,1, 11.9,1,1, 19.875, 10588.251, 370.933, 52801.588 23/09/10,00:35:45,14,09,1, 11.9,1,1, 19.875, 10588.305, 370.941, 52801.485 23/09/10,00:35:45,15,09,1, 11.9,1,1, 19.875, 10588.313, 370.945, 52801.463 23/09/10,00:35:45,16,09,1, 11.9,1,1, 19.875, 10588.255, 370.934, 52801.427 23/09/10,00:35:45,17,09,1, 11.9,1,1, 19.875, 10588.266, 370.939, 52801.439 23/09/10,00:35:45,18,09,1, 11.9,1,1, 19.875, 10588.279, 370.943, 52801.424 23/09/10,00:35:45,19,09,1, 11.9,1,1, 19.875, 10588.246, 370.948, 52801.433 23/09/10,00:35:46,00,10,1, 11.9,1,1, 19.876, 10588.243, 370.948, 52801.433 23/09/10,00:35:46,01,10,1, 11.9,1,1, 19.876, 10588.280, 370.937, 52801.470 23/09/10,00:35:46,02,10,1, 11.9,1,1, 19.876, 10588.266, 370.921, 52801.498 23/09/10,00:35:46,03,10,1, 11.9,1,1, 19.876, 10588.268, 370.943, 52801.475 23/09/10,00:35:46,04,10,1, 11.9,1,1, 19.876, 10588.263, 370.948, 52801.445 23/09/10,00:35:46,05,10,1, 11.9,1,1, 19.876, 10588.276, 370.928, 52801.396 23/09/10,00:35:46,06,10,1, 11.9,1,1, 19.876, 10588.268, 370.942, 52801.489 23/09/10,00:35:46,07,10,1, 11.9,1,1, 19.876, 10588.269, 370.951, 52801.491 23/09/10,00:35:46,08,10,1, 11.9,1,1, 19.876, 10588.274, 370.944, 52801.460 23/09/10,00:35:46,09,10,1, 11.9,1,1, 19.876, 10588.253, 370.971, 52801.452 23/09/10,00:35:46,10,10,1, 11.9,1,1, 19.876, 10588.261, 370.953, 52801.467 23/09/10,00:35:46,11,10,1, 11.9,1,1, 19.876, 10588.261, 370.955, 52801.442 23/09/10,00:35:46,12,10,1, 11.9,1,1, 19.876, 10588.270, 370.926, 52801.446 23/09/10,00:35:46,13,10,1, 11.9,1,1, 19.876, 10588.249, 370.927, 52801.422 23/09/10,00:35:46,14,10,1, 11.9,1,1, 19.876, 10588.261, 370.945, 52801.411 23/09/10,00:35:46,15,10,1, 11.9,1,1, 19.876, 10588.250, 370.929, 52801.410 23/09/10,00:35:46,16,10,1, 11.9,1,1, 19.876, 10588.245, 370.954, 52801.416 23/09/10,00:35:46,17,10,1, 11.9,1,1, 19.876, 10588.255, 370.933, 52801.423 23/09/10,00:35:46,18,10,1, 11.9,1,1, 19.876, 10588.248, 370.923, 52801.397 23/09/10,00:35:46,19,10,1, 11.9,1,1, 19.876, 10588.246, 370.936, 52801.412 23/09/10,00:35:47,00,09,1, 11.8,1,1, 19.875, 10588.243, 370.936, 52801.412 23/09/10,00:35:47,01,09,1, 11.8,1,1, 19.875, 10588.268, 370.942, 52801.440 23/09/10,00:35:47,02,09,1, 11.8,1,1, 19.875, 10588.281, 370.951, 52801.468 23/09/10,00:35:47,03,09,1, 11.8,1,1, 19.875, 10588.249, 370.944, 52801.456 23/09/10,00:35:47,04,09,1, 11.8,1,1, 19.875, 10588.267, 370.929, 52801.443 23/09/10,00:35:47,05,09,1, 11.8,1,1, 19.875, 10588.276, 370.925, 52801.414 23/09/10,00:35:47,06,09,1, 11.8,1,1, 19.875, 10588.261, 370.931, 52801.399 23/09/10,00:35:47,07,09,1, 11.8,1,1, 19.875, 10588.239, 370.934, 52801.425 23/09/10,00:35:47,08,09,1, 11.8,1,1, 19.875, 10588.273, 370.916, 52801.403 23/09/10,00:35:47,09,09,1, 11.8,1,1, 19.875, 10588.250, 370.928, 52801.402 23/09/10,00:35:47,10,09,1, 11.8,1,1, 19.875, 10588.249, 370.933, 52801.429 23/09/10,00:35:47,11,09,1, 11.8,1,1, 19.875, 10588.266, 370.934, 52801.418 23/09/10,00:35:47,12,09,1, 11.8,1,1, 19.875, 10588.269, 370.910, 52801.427 23/09/10,00:35:47,13,09,1, 11.8,1,1, 19.875, 10588.273, 370.907, 52801.427 23/09/10,00:35:47,14,09,1, 11.8,1,1, 19.875, 10588.259, 370.904, 52801.421 23/09/10,00:35:47,15,09,1, 11.8,1,1, 19.875, 10588.242, 370.911, 52801.425 23/09/10,00:35:47,16,09,1, 11.8,1,1, 19.875, 10588.231, 370.877, 52801.436 23/09/10,00:35:47,17,09,1, 11.8,1,1, 19.875, 10588.248, 370.928, 52801.434 23/09/10,00:35:47,18,09,1, 11.8,1,1, 19.875, 10588.233, 370.905, 52801.421 23/09/10,00:35:47,19,09,1, 11.8,1,1, 19.875, 10588.258, 370.930, 52801.445 23/09/10,00:35:48,00,09,1, 11.9,1,1, 19.876, 10588.251, 370.930, 52801.445 23/09/10,00:35:48,01,09,1, 11.9,1,1, 19.876, 10588.248, 370.898, 52801.429 23/09/10,00:35:48,02,09,1, 11.9,1,1, 19.876, 10588.217, 370.889, 52801.435 23/09/10,00:35:48,03,09,1, 11.9,1,1, 19.876, 10588.243, 370.898, 52801.447 23/09/10,00:35:48,04,09,1, 11.9,1,1, 19.876, 10588.251, 370.897, 52801.421 23/09/10,00:35:48,05,09,1, 11.9,1,1, 19.876, 10588.213, 370.898, 52801.428 23/09/10,00:35:48,06,09,1, 11.9,1,1, 19.876, 10588.243, 370.888, 52801.429 23/09/10,00:35:48,07,09,1, 11.9,1,1, 19.876, 10588.244, 370.869, 52801.407 23/09/10,00:35:48,08,09,1, 11.9,1,1, 19.876, 10588.233, 370.874, 52801.432 23/09/10,00:35:48,09,09,1, 11.9,1,1, 19.876, 10588.246, 370.898, 52801.450 23/09/10,00:35:48,10,09,1, 11.9,1,1, 19.876, 10588.231, 370.875, 52801.408 23/09/10,00:35:48,11,09,1, 11.9,1,1, 19.876, 10588.234, 370.908, 52801.419 23/09/10,00:35:48,12,09,1, 11.9,1,1, 19.876, 10588.226, 370.887, 52801.460 23/09/10,00:35:48,13,09,1, 11.9,1,1, 19.876, 10588.259, 370.893, 52801.415 23/09/10,00:35:48,14,09,1, 11.9,1,1, 19.876, 10588.230, 370.874, 52801.398 23/09/10,00:35:48,15,09,1, 11.9,1,1, 19.876, 10588.229, 370.900, 52801.409 23/09/10,00:35:48,16,09,1, 11.9,1,1, 19.876, 10588.246, 370.886, 52801.382 23/09/10,00:35:48,17,09,1, 11.9,1,1, 19.876, 10588.241, 370.896, 52801.365 23/09/10,00:35:48,18,09,1, 11.9,1,1, 19.876, 10588.250, 370.880, 52801.414 23/09/10,00:35:48,19,09,1, 11.9,1,1, 19.876, 10588.262, 370.874, 52801.420 23/09/10,00:35:49,00,10,1, 11.9,1,1, 19.876, 10588.260, 370.874, 52801.420 23/09/10,00:35:49,01,10,1, 11.9,1,1, 19.876, 10588.223, 370.876, 52801.417 23/09/10,00:35:49,02,10,1, 11.9,1,1, 19.876, 10588.240, 370.892, 52801.408 23/09/10,00:35:49,03,10,1, 11.9,1,1, 19.876, 10588.258, 370.893, 52801.382 23/09/10,00:35:49,04,10,1, 11.9,1,1, 19.876, 10588.240, 370.891, 52801.427 23/09/10,00:35:49,05,10,1, 11.9,1,1, 19.876, 10588.247, 370.892, 52801.434 23/09/10,00:35:49,06,10,1, 11.9,1,1, 19.876, 10588.237, 370.903, 52801.437 23/09/10,00:35:49,07,10,1, 11.9,1,1, 19.876, 10588.216, 370.892, 52801.390 23/09/10,00:35:49,08,10,1, 11.9,1,1, 19.876, 10588.259, 370.904, 52801.419 23/09/10,00:35:49,09,10,1, 11.9,1,1, 19.876, 10588.249, 370.907, 52801.438 23/09/10,00:35:49,10,10,1, 11.9,1,1, 19.876, 10588.247, 370.877, 52801.405 23/09/10,00:35:49,11,10,1, 11.9,1,1, 19.876, 10588.253, 370.901, 52801.369 23/09/10,00:35:49,12,10,1, 11.9,1,1, 19.876, 10588.230, 370.893, 52801.418 23/09/10,00:35:49,13,10,1, 11.9,1,1, 19.876, 10588.215, 370.896, 52801.391 23/09/10,00:35:49,14,10,1, 11.9,1,1, 19.876, 10588.221, 370.877, 52801.374 23/09/10,00:35:49,15,10,1, 11.9,1,1, 19.876, 10588.259, 370.896, 52801.392 23/09/10,00:35:49,16,10,1, 11.9,1,1, 19.876, 10588.246, 370.899, 52801.419 23/09/10,00:35:49,17,10,1, 11.9,1,1, 19.876, 10588.242, 370.875, 52801.371 23/09/10,00:35:49,18,10,1, 11.9,1,1, 19.876, 10588.237, 370.882, 52801.412 23/09/10,00:35:49,19,10,1, 11.9,1,1, 19.876, 10588.211, 370.880, 52801.377 23/09/10,00:35:50,00,10,1, 11.9,1,1, 19.873, 10588.210, 370.880, 52801.377 23/09/10,00:35:50,01,10,1, 11.9,1,1, 19.873, 10588.231, 370.900, 52801.411 23/09/10,00:35:50,02,10,1, 11.9,1,1, 19.873, 10588.226, 370.871, 52801.397 23/09/10,00:35:50,03,10,1, 11.9,1,1, 19.873, 10588.245, 370.889, 52801.411 23/09/10,00:35:50,04,10,1, 11.9,1,1, 19.873, 10588.245, 370.876, 52801.431 23/09/10,00:35:50,05,10,1, 11.9,1,1, 19.873, 10588.245, 370.870, 52801.414 23/09/10,00:35:50,06,10,1, 11.9,1,1, 19.873, 10588.237, 370.913, 52801.379 23/09/10,00:35:50,07,10,1, 11.9,1,1, 19.873, 10588.245, 370.891, 52801.411 23/09/10,00:35:50,08,10,1, 11.9,1,1, 19.873, 10588.227, 370.867, 52801.396 23/09/10,00:35:50,09,10,1, 11.9,1,1, 19.873, 10588.249, 370.883, 52801.406 23/09/10,00:35:50,10,10,1, 11.9,1,1, 19.873, 10588.226, 370.895, 52801.392 23/09/10,00:35:50,11,10,1, 11.9,1,1, 19.873, 10588.229, 370.893, 52801.400 23/09/10,00:35:50,12,10,1, 11.9,1,1, 19.873, 10588.252, 370.894, 52801.413 23/09/10,00:35:50,13,10,1, 11.9,1,1, 19.873, 10588.244, 370.843, 52801.400 23/09/10,00:35:50,14,10,1, 11.9,1,1, 19.873, 10588.244, 370.860, 52801.397 23/09/10,00:35:50,15,10,1, 11.9,1,1, 19.873, 10588.250, 370.886, 52801.428 23/09/10,00:35:50,16,10,1, 11.9,1,1, 19.873, 10588.244, 370.868, 52801.355 23/09/10,00:35:50,17,10,1, 11.9,1,1, 19.873, 10588.252, 370.868, 52801.414 23/09/10,00:35:50,18,10,1, 11.9,1,1, 19.873, 10588.248, 370.869, 52801.391 23/09/10,00:35:50,19,10,1, 11.9,1,1, 19.873, 10588.228, 370.891, 52801.378 23/09/10,00:35:51,00,10,1, 11.9,1,1, 19.875, 10588.226, 370.891, 52801.378 23/09/10,00:35:51,01,10,1, 11.9,1,1, 19.875, 10588.224, 370.863, 52801.376 23/09/10,00:35:51,02,10,1, 11.9,1,1, 19.875, 10588.239, 370.868, 52801.407 23/09/10,00:35:51,03,10,1, 11.9,1,1, 19.875, 10588.231, 370.871, 52801.380 23/09/10,00:35:51,04,10,1, 11.9,1,1, 19.875, 10588.213, 370.844, 52801.386 23/09/10,00:35:51,05,10,1, 11.9,1,1, 19.875, 10588.224, 370.868, 52801.389 23/09/10,00:35:51,06,10,1, 11.9,1,1, 19.875, 10588.218, 370.850, 52801.385 23/09/10,00:35:51,07,10,1, 11.9,1,1, 19.875, 10588.239, 370.840, 52801.420 23/09/10,00:35:51,08,10,1, 11.9,1,1, 19.875, 10588.241, 370.847, 52801.407 23/09/10,00:35:51,09,10,1, 11.9,1,1, 19.875, 10588.217, 370.860, 52801.392 23/09/10,00:35:51,10,10,1, 11.9,1,1, 19.875, 10588.209, 370.836, 52801.369 23/09/10,00:35:51,11,10,1, 11.9,1,1, 19.875, 10588.213, 370.848, 52801.385 23/09/10,00:35:51,12,10,1, 11.9,1,1, 19.875, 10588.227, 370.832, 52801.371 23/09/10,00:35:51,13,10,1, 11.9,1,1, 19.875, 10588.233, 370.860, 52801.387 23/09/10,00:35:51,14,10,1, 11.9,1,1, 19.875, 10588.227, 370.848, 52801.370 23/09/10,00:35:51,15,10,1, 11.9,1,1, 19.875, 10588.222, 370.841, 52801.382 23/09/10,00:35:51,16,10,1, 11.9,1,1, 19.875, 10588.226, 370.862, 52801.376 23/09/10,00:35:51,17,10,1, 11.9,1,1, 19.875, 10588.219, 370.852, 52801.371 23/09/10,00:35:51,18,10,1, 11.9,1,1, 19.875, 10588.218, 370.851, 52801.355 23/09/10,00:35:51,19,10,1, 11.9,1,1, 19.875, 10588.212, 370.854, 52801.367 23/09/10,00:35:52,00,09,1, 11.9,1,1, 19.878, 10588.210, 370.854, 52801.367 23/09/10,00:35:52,01,09,1, 11.9,1,1, 19.878, 10588.213, 370.859, 52801.401 23/09/10,00:35:52,02,09,1, 11.9,1,1, 19.878, 10588.224, 370.843, 52801.393 23/09/10,00:35:52,03,09,1, 11.9,1,1, 19.878, 10588.218, 370.845, 52801.380 23/09/10,00:35:52,04,09,1, 11.9,1,1, 19.878, 10588.205, 370.849, 52801.363 23/09/10,00:35:52,05,09,1, 11.9,1,1, 19.878, 10588.202, 370.835, 52801.391 23/09/10,00:35:52,06,09,1, 11.9,1,1, 19.878, 10588.214, 370.839, 52801.382 23/09/10,00:35:52,07,09,1, 11.9,1,1, 19.878, 10588.225, 370.848, 52801.390 23/09/10,00:35:52,08,09,1, 11.9,1,1, 19.878, 10588.201, 370.831, 52801.387 23/09/10,00:35:52,09,09,1, 11.9,1,1, 19.878, 10588.215, 370.839, 52801.407 23/09/10,00:35:52,10,09,1, 11.9,1,1, 19.878, 10588.221, 370.840, 52801.437 23/09/10,00:35:52,11,09,1, 11.9,1,1, 19.878, 10588.203, 370.845, 52801.397 23/09/10,00:35:52,12,09,1, 11.9,1,1, 19.878, 10588.210, 370.834, 52801.377 23/09/10,00:35:52,13,09,1, 11.9,1,1, 19.878, 10588.201, 370.843, 52801.397 23/09/10,00:35:52,14,09,1, 11.9,1,1, 19.878, 10588.220, 370.837, 52801.380 23/09/10,00:35:52,15,09,1, 11.9,1,1, 19.878, 10588.209, 370.817, 52801.363 23/09/10,00:35:52,16,09,1, 11.9,1,1, 19.878, 10588.218, 370.850, 52801.391 23/09/10,00:35:52,17,09,1, 11.9,1,1, 19.878, 10588.235, 370.851, 52801.389 23/09/10,00:35:52,18,09,1, 11.9,1,1, 19.878, 10588.198, 370.836, 52801.373 23/09/10,00:35:52,19,09,1, 11.9,1,1, 19.878, 10588.206, 370.848, 52801.375 23/09/10,00:35:53,00,09,1, 12.0,1,1, 19.875, 10588.201, 370.848, 52801.375 23/09/10,00:35:53,01,09,1, 12.0,1,1, 19.875, 10588.199, 370.839, 52801.372 23/09/10,00:35:53,02,09,1, 12.0,1,1, 19.875, 10588.221, 370.812, 52801.374 23/09/10,00:35:53,03,09,1, 12.0,1,1, 19.875, 10588.206, 370.828, 52801.382 23/09/10,00:35:53,04,09,1, 12.0,1,1, 19.875, 10588.207, 370.833, 52801.399 23/09/10,00:35:53,05,09,1, 12.0,1,1, 19.875, 10588.198, 370.819, 52801.410 23/09/10,00:35:53,06,09,1, 12.0,1,1, 19.875, 10588.189, 370.834, 52801.425 23/09/10,00:35:53,07,09,1, 12.0,1,1, 19.875, 10588.182, 370.836, 52801.383 23/09/10,00:35:53,08,09,1, 12.0,1,1, 19.875, 10588.196, 370.811, 52801.396 23/09/10,00:35:53,09,09,1, 12.0,1,1, 19.875, 10588.200, 370.807, 52801.394 23/09/10,00:35:53,10,09,1, 12.0,1,1, 19.875, 10588.183, 370.817, 52801.390 23/09/10,00:35:53,11,09,1, 12.0,1,1, 19.875, 10588.203, 370.799, 52801.393 23/09/10,00:35:53,12,09,1, 12.0,1,1, 19.875, 10588.221, 370.820, 52801.410 23/09/10,00:35:53,13,09,1, 12.0,1,1, 19.875, 10588.183, 370.809, 52801.394 23/09/10,00:35:53,14,09,1, 12.0,1,1, 19.875, 10588.214, 370.828, 52801.392 23/09/10,00:35:53,15,09,1, 12.0,1,1, 19.875, 10588.213, 370.804, 52801.372 23/09/10,00:35:53,16,09,1, 12.0,1,1, 19.875, 10588.199, 370.811, 52801.356 23/09/10,00:35:53,17,09,1, 12.0,1,1, 19.875, 10588.188, 370.818, 52801.387 23/09/10,00:35:53,18,09,1, 12.0,1,1, 19.875, 10588.197, 370.818, 52801.363 23/09/10,00:35:53,19,09,1, 12.0,1,1, 19.875, 10588.213, 370.833, 52801.348 23/09/10,00:35:54,00,09,1, 11.9,1,1, 19.880, 10588.210, 370.833, 52801.348 23/09/10,00:35:54,01,09,1, 11.9,1,1, 19.880, 10588.215, 370.806, 52801.377 23/09/10,00:35:54,02,09,1, 11.9,1,1, 19.880, 10588.182, 370.810, 52801.369 23/09/10,00:35:54,03,09,1, 11.9,1,1, 19.880, 10588.211, 370.809, 52801.400 23/09/10,00:35:54,04,09,1, 11.9,1,1, 19.880, 10588.214, 370.821, 52801.382 23/09/10,00:35:54,05,09,1, 11.9,1,1, 19.880, 10588.176, 370.798, 52801.378 23/09/10,00:35:54,06,09,1, 11.9,1,1, 19.880, 10588.204, 370.803, 52801.345 23/09/10,00:35:54,07,09,1, 11.9,1,1, 19.880, 10588.201, 370.834, 52801.337 23/09/10,00:35:54,08,09,1, 11.9,1,1, 19.880, 10588.192, 370.813, 52801.349 23/09/10,00:35:54,09,09,1, 11.9,1,1, 19.880, 10588.201, 370.808, 52801.377 23/09/10,00:35:54,10,09,1, 11.9,1,1, 19.880, 10588.218, 370.798, 52801.386 23/09/10,00:35:54,11,09,1, 11.9,1,1, 19.880, 10588.191, 370.800, 52801.384 23/09/10,00:35:54,12,09,1, 11.9,1,1, 19.880, 10588.223, 370.807, 52801.369 23/09/10,00:35:54,13,09,1, 11.9,1,1, 19.880, 10588.198, 370.783, 52801.365 23/09/10,00:35:54,14,09,1, 11.9,1,1, 19.880, 10588.179, 370.797, 52801.375 23/09/10,00:35:54,15,09,1, 11.9,1,1, 19.880, 10588.192, 370.795, 52801.385 23/09/10,00:35:54,16,09,1, 11.9,1,1, 19.880, 10588.174, 370.772, 52801.319 23/09/10,00:35:54,17,09,1, 11.9,1,1, 19.880, 10588.178, 370.807, 52801.336 23/09/10,00:35:54,18,09,1, 11.9,1,1, 19.880, 10588.199, 370.794, 52801.312 23/09/10,00:35:54,19,09,1, 11.9,1,1, 19.880, 10588.180, 370.774, 52801.331 23/09/10,00:35:55,00,09,1, 11.9,1,1, 19.875, 10588.176, 370.774, 52801.331 23/09/10,00:35:55,01,09,1, 11.9,1,1, 19.875, 10588.176, 370.801, 52801.397 23/09/10,00:35:55,02,09,1, 11.9,1,1, 19.875, 10588.174, 370.777, 52801.386 23/09/10,00:35:55,03,09,1, 11.9,1,1, 19.875, 10588.176, 370.780, 52801.406 23/09/10,00:35:55,04,09,1, 11.9,1,1, 19.875, 10588.175, 370.786, 52801.389 23/09/10,00:35:55,05,09,1, 11.9,1,1, 19.875, 10588.181, 370.786, 52801.373 23/09/10,00:35:55,06,09,1, 11.9,1,1, 19.875, 10588.193, 370.818, 52801.387 23/09/10,00:35:55,07,09,1, 11.9,1,1, 19.875, 10588.191, 370.770, 52801.380 23/09/10,00:35:55,08,09,1, 11.9,1,1, 19.875, 10588.177, 370.802, 52801.377 23/09/10,00:35:55,09,09,1, 11.9,1,1, 19.875, 10588.184, 370.804, 52801.379 23/09/10,00:35:55,10,09,1, 11.9,1,1, 19.875, 10588.185, 370.788, 52801.378 23/09/10,00:35:55,11,09,1, 11.9,1,1, 19.875, 10588.168, 370.778, 52801.389 23/09/10,00:35:55,12,09,1, 11.9,1,1, 19.875, 10588.183, 370.804, 52801.397 23/09/10,00:35:55,13,09,1, 11.9,1,1, 19.875, 10588.182, 370.781, 52801.361 23/09/10,00:35:55,14,09,1, 11.9,1,1, 19.875, 10588.193, 370.791, 52801.398 23/09/10,00:35:55,15,09,1, 11.9,1,1, 19.875, 10588.168, 370.800, 52801.366 23/09/10,00:35:55,16,09,1, 11.9,1,1, 19.875, 10588.205, 370.794, 52801.358 23/09/10,00:35:55,17,09,1, 11.9,1,1, 19.875, 10588.209, 370.784, 52801.357 23/09/10,00:35:55,18,09,1, 11.9,1,1, 19.875, 10588.214, 370.780, 52801.388 23/09/10,00:35:55,19,09,1, 11.9,1,1, 19.875, 10588.208, 370.757, 52801.336 23/09/10,00:35:56,00,08,1, 11.9,1,1, 19.879, 10588.201, 370.757, 52801.336 23/09/10,00:35:56,01,08,1, 11.9,1,1, 19.879, 10588.196, 370.790, 52801.381 23/09/10,00:35:56,02,08,1, 11.9,1,1, 19.879, 10588.172, 370.763, 52801.350 23/09/10,00:35:56,03,08,1, 11.9,1,1, 19.879, 10588.185, 370.760, 52801.369 23/09/10,00:35:56,04,08,1, 11.9,1,1, 19.879, 10588.172, 370.773, 52801.359 23/09/10,00:35:56,05,08,1, 11.9,1,1, 19.879, 10588.173, 370.779, 52801.335 23/09/10,00:35:56,06,08,1, 11.9,1,1, 19.879, 10588.174, 370.798, 52801.365 23/09/10,00:35:56,07,08,1, 11.9,1,1, 19.879, 10588.177, 370.771, 52801.340 23/09/10,00:35:56,08,08,1, 11.9,1,1, 19.879, 10588.166, 370.771, 52801.348 23/09/10,00:35:56,09,08,1, 11.9,1,1, 19.879, 10588.169, 370.769, 52801.349 23/09/10,00:35:56,10,08,1, 11.9,1,1, 19.879, 10588.144, 370.775, 52801.402 23/09/10,00:35:56,11,08,1, 11.9,1,1, 19.879, 10588.188, 370.765, 52801.386 23/09/10,00:35:56,12,08,1, 11.9,1,1, 19.879, 10588.166, 370.778, 52801.379 23/09/10,00:35:56,13,08,1, 11.9,1,1, 19.879, 10588.158, 370.761, 52801.341 23/09/10,00:35:56,14,08,1, 11.9,1,1, 19.879, 10588.161, 370.767, 52801.382 23/09/10,00:35:56,15,08,1, 11.9,1,1, 19.879, 10588.161, 370.752, 52801.342 23/09/10,00:35:56,16,08,1, 11.9,1,1, 19.879, 10588.148, 370.774, 52801.362 23/09/10,00:35:56,17,08,1, 11.9,1,1, 19.879, 10588.150, 370.740, 52801.407 23/09/10,00:35:56,18,08,1, 11.9,1,1, 19.879, 10588.148, 370.741, 52801.361 23/09/10,00:35:56,19,08,1, 11.9,1,1, 19.879, 10588.151, 370.781, 52801.369 23/09/10,00:35:57,00,08,1, 12.0,1,1, 19.879, 10588.151, 370.781, 52801.369 23/09/10,00:35:57,01,08,1, 12.0,1,1, 19.879, 10588.173, 370.766, 52801.346 23/09/10,00:35:57,02,08,1, 12.0,1,1, 19.879, 10588.172, 370.842, 52801.662 23/09/10,00:35:57,03,08,1, 12.0,1,1, 19.879, 10588.162, 370.818, 52801.697 23/09/10,00:35:57,04,08,1, 12.0,1,1, 19.879, 10588.179, 370.834, 52801.700 23/09/10,00:35:57,05,08,1, 12.0,1,1, 19.879, 10588.182, 370.836, 52801.702 23/09/10,00:35:57,06,08,1, 12.0,1,1, 19.879, 10588.168, 370.834, 52801.658 23/09/10,00:35:57,07,08,1, 12.0,1,1, 19.879, 10588.172, 370.836, 52801.645 23/09/10,00:35:57,08,08,1, 12.0,1,1, 19.879, 10588.162, 370.839, 52801.654 23/09/10,00:35:57,09,08,1, 12.0,1,1, 19.879, 10588.160, 370.849, 52801.703 23/09/10,00:35:57,10,08,1, 12.0,1,1, 19.879, 10588.172, 370.846, 52801.697 23/09/10,00:35:57,11,08,1, 12.0,1,1, 19.879, 10588.170, 370.847, 52801.667 23/09/10,00:35:57,12,08,1, 12.0,1,1, 19.879, 10588.167, 370.831, 52801.678 23/09/10,00:35:57,13,08,1, 12.0,1,1, 19.879, 10588.167, 370.840, 52801.668 23/09/10,00:35:57,14,08,1, 12.0,1,1, 19.879, 10588.153, 370.808, 52801.693 23/09/10,00:35:57,15,08,1, 12.0,1,1, 19.879, 10588.169, 370.852, 52801.679 23/09/10,00:35:57,16,08,1, 12.0,1,1, 19.879, 10588.179, 370.829, 52801.688 23/09/10,00:35:57,17,08,1, 12.0,1,1, 19.879, 10588.163, 370.808, 52801.636 23/09/10,00:35:57,18,08,1, 12.0,1,1, 19.879, 10588.136, 370.797, 52801.644 23/09/10,00:35:57,19,08,1, 12.0,1,1, 19.879, 10588.171, 370.833, 52801.658 23/09/10,00:35:58,00,09,1, 11.9,1,1, 19.877, 10588.168, 370.833, 52801.658 23/09/10,00:35:58,01,09,1, 11.9,1,1, 19.877, 10588.165, 370.816, 52801.647 23/09/10,00:35:58,02,09,1, 11.9,1,1, 19.877, 10588.157, 370.806, 52801.634 23/09/10,00:35:58,03,09,1, 11.9,1,1, 19.877, 10588.168, 370.813, 52801.649 23/09/10,00:35:58,04,09,1, 11.9,1,1, 19.877, 10588.144, 370.801, 52801.597 23/09/10,00:35:58,05,09,1, 11.9,1,1, 19.877, 10588.165, 370.799, 52801.653 23/09/10,00:35:58,06,09,1, 11.9,1,1, 19.877, 10588.166, 370.811, 52801.654 23/09/10,00:35:58,07,09,1, 11.9,1,1, 19.877, 10588.170, 370.804, 52801.653 23/09/10,00:35:58,08,09,1, 11.9,1,1, 19.877, 10588.148, 370.805, 52801.638 23/09/10,00:35:58,09,09,1, 11.9,1,1, 19.877, 10588.142, 370.804, 52801.662 23/09/10,00:35:58,10,09,1, 11.9,1,1, 19.877, 10588.149, 370.800, 52801.647 23/09/10,00:35:58,11,09,1, 11.9,1,1, 19.877, 10588.159, 370.789, 52801.639 23/09/10,00:35:58,12,09,1, 11.9,1,1, 19.877, 10588.173, 370.801, 52801.677 23/09/10,00:35:58,13,09,1, 11.9,1,1, 19.877, 10588.164, 370.815, 52801.661 23/09/10,00:35:58,14,09,1, 11.9,1,1, 19.877, 10588.151, 370.833, 52801.637 23/09/10,00:35:58,15,09,1, 11.9,1,1, 19.877, 10588.171, 370.816, 52801.661 23/09/10,00:35:58,16,09,1, 11.9,1,1, 19.877, 10588.163, 370.820, 52801.662 23/09/10,00:35:58,17,09,1, 11.9,1,1, 19.877, 10588.149, 370.834, 52801.662 23/09/10,00:35:58,18,09,1, 11.9,1,1, 19.877, 10588.162, 370.812, 52801.639 23/09/10,00:35:58,19,09,1, 11.9,1,1, 19.877, 10588.170, 370.819, 52801.653 23/09/10,00:35:59,00,10,1, 11.9,1,1, 19.875, 10588.168, 370.819, 52801.653 23/09/10,00:35:59,01,10,1, 11.9,1,1, 19.875, 10588.150, 370.827, 52801.633 23/09/10,00:35:59,02,10,1, 11.9,1,1, 19.875, 10588.150, 370.835, 52801.660 23/09/10,00:35:59,03,10,1, 11.9,1,1, 19.875, 10588.159, 370.834, 52801.635 23/09/10,00:35:59,04,10,1, 11.9,1,1, 19.875, 10588.145, 370.811, 52801.638 23/09/10,00:35:59,05,10,1, 11.9,1,1, 19.875, 10588.133, 370.812, 52801.607 23/09/10,00:35:59,06,10,1, 11.9,1,1, 19.875, 10588.151, 370.822, 52801.654 23/09/10,00:35:59,07,10,1, 11.9,1,1, 19.875, 10588.145, 370.793, 52801.659 23/09/10,00:35:59,08,10,1, 11.9,1,1, 19.875, 10588.119, 370.827, 52801.665 23/09/10,00:35:59,09,10,1, 11.9,1,1, 19.875, 10588.134, 370.812, 52801.649 23/09/10,00:35:59,10,10,1, 11.9,1,1, 19.875, 10588.131, 370.812, 52801.645 23/09/10,00:35:59,11,10,1, 11.9,1,1, 19.875, 10588.144, 370.828, 52801.643 23/09/10,00:35:59,12,10,1, 11.9,1,1, 19.875, 10588.155, 370.803, 52801.655 23/09/10,00:35:59,13,10,1, 11.9,1,1, 19.875, 10588.126, 370.825, 52801.631 23/09/10,00:35:59,14,10,1, 11.9,1,1, 19.875, 10588.147, 370.805, 52801.739 23/09/10,00:35:59,15,10,1, 11.9,1,1, 19.875, 10588.154, 370.800, 52801.572 23/09/10,00:35:59,16,10,1, 11.9,1,1, 19.875, 10588.124, 370.774, 52801.616 23/09/10,00:35:59,17,10,1, 11.9,1,1, 19.875, 10588.150, 370.790, 52801.622 23/09/10,00:35:59,18,10,1, 11.9,1,1, 19.875, 10588.159, 370.810, 52801.623 23/09/10,00:35:59,19,10,1, 11.9,1,1, 19.875, 10588.145, 370.795, 52801.614 23/09/10,00:36:00,00,09,1, 11.9,1,1, 19.872, 10588.143, 370.795, 52801.614 23/09/10,00:36:00,01,09,1, 11.9,1,1, 19.872, 10588.124, 370.798, 52801.626 23/09/10,00:36:00,02,09,1, 11.9,1,1, 19.872, 10588.102, 370.695, 52801.326 23/09/10,00:36:00,03,09,1, 11.9,1,1, 19.872, 10588.139, 370.711, 52801.282 23/09/10,00:36:00,04,09,1, 11.9,1,1, 19.872, 10588.128, 370.702, 52801.261 23/09/10,00:36:00,05,09,1, 11.9,1,1, 19.872, 10588.111, 370.690, 52801.299 23/09/10,00:36:00,06,09,1, 11.9,1,1, 19.872, 10588.127, 370.687, 52801.324 23/09/10,00:36:00,07,09,1, 11.9,1,1, 19.872, 10588.114, 370.713, 52801.323 23/09/10,00:36:00,08,09,1, 11.9,1,1, 19.872, 10588.092, 370.691, 52801.276 23/09/10,00:36:00,09,09,1, 11.9,1,1, 19.872, 10588.103, 370.706, 52801.292 23/09/10,00:36:00,10,09,1, 11.9,1,1, 19.872, 10588.126, 370.698, 52801.299 23/09/10,00:36:00,11,09,1, 11.9,1,1, 19.872, 10588.128, 370.707, 52801.306 23/09/10,00:36:00,12,09,1, 11.9,1,1, 19.872, 10588.106, 370.703, 52801.312 23/09/10,00:36:00,13,09,1, 11.9,1,1, 19.872, 10588.126, 370.686, 52801.317 23/09/10,00:36:00,14,09,1, 11.9,1,1, 19.872, 10588.110, 370.686, 52801.302 23/09/10,00:36:00,15,09,1, 11.9,1,1, 19.872, 10588.104, 370.687, 52801.300 23/09/10,00:36:00,16,09,1, 11.9,1,1, 19.872, 10588.092, 370.685, 52801.301 23/09/10,00:36:00,17,09,1, 11.9,1,1, 19.872, 10588.096, 370.688, 52801.295 23/09/10,00:36:00,18,09,1, 11.9,1,1, 19.872, 10588.113, 370.691, 52801.310 23/09/10,00:36:00,19,09,1, 11.9,1,1, 19.872, 10588.115, 370.693, 52801.305 23/09/10,00:36:01,00,08,1, 11.9,1,1, 19.872, 10588.109, 370.693, 52801.305 23/09/10,00:36:01,01,08,1, 11.9,1,1, 19.872, 10588.099, 370.681, 52801.309 23/09/10,00:36:01,02,08,1, 11.9,1,1, 19.872, 10588.093, 370.678, 52801.289 23/09/10,00:36:01,03,08,1, 11.9,1,1, 19.872, 10588.071, 370.674, 52801.296 23/09/10,00:36:01,04,08,1, 11.9,1,1, 19.872, 10588.099, 370.702, 52801.310 23/09/10,00:36:01,05,08,1, 11.9,1,1, 19.872, 10588.099, 370.690, 52801.301 23/09/10,00:36:01,06,08,1, 11.9,1,1, 19.872, 10588.088, 370.704, 52801.322 23/09/10,00:36:01,07,08,1, 11.9,1,1, 19.872, 10588.081, 370.687, 52801.329 23/09/10,00:36:01,08,08,1, 11.9,1,1, 19.872, 10588.101, 370.682, 52801.297 23/09/10,00:36:01,09,08,1, 11.9,1,1, 19.872, 10588.056, 370.681, 52801.271 23/09/10,00:36:01,10,08,1, 11.9,1,1, 19.872, 10588.091, 370.664, 52801.295 23/09/10,00:36:01,11,08,1, 11.9,1,1, 19.872, 10588.093, 370.677, 52801.317 23/09/10,00:36:01,12,08,1, 11.9,1,1, 19.872, 10588.075, 370.676, 52801.312 23/09/10,00:36:01,13,08,1, 11.9,1,1, 19.872, 10588.074, 370.668, 52801.324 23/09/10,00:36:01,14,08,1, 11.9,1,1, 19.872, 10588.078, 370.677, 52801.271 23/09/10,00:36:01,15,08,1, 11.9,1,1, 19.872, 10588.082, 370.694, 52801.282 23/09/10,00:36:01,16,08,1, 11.9,1,1, 19.872, 10588.099, 370.686, 52801.302 23/09/10,00:36:01,17,08,1, 11.9,1,1, 19.872, 10588.075, 370.696, 52801.356 23/09/10,00:36:01,18,08,1, 11.9,1,1, 19.872, 10588.096, 370.673, 52801.313 23/09/10,00:36:01,19,08,1, 11.9,1,1, 19.872, 10588.094, 370.682, 52801.307 23/09/10,00:36:02,00,08,1, 11.9,1,1, 19.882, 10588.093, 370.682, 52801.307 23/09/10,00:36:02,01,08,1, 11.9,1,1, 19.882, 10588.096, 370.670, 52801.302 23/09/10,00:36:02,02,08,1, 11.9,1,1, 19.882, 10588.101, 370.647, 52801.301 23/09/10,00:36:02,03,08,1, 11.9,1,1, 19.882, 10588.093, 370.656, 52801.290 23/09/10,00:36:02,04,08,1, 11.9,1,1, 19.882, 10588.084, 370.638, 52801.290 23/09/10,00:36:02,05,08,1, 11.9,1,1, 19.882, 10588.071, 370.687, 52801.274 23/09/10,00:36:02,06,08,1, 11.9,1,1, 19.882, 10588.110, 370.660, 52801.263 23/09/10,00:36:02,07,08,1, 11.9,1,1, 19.882, 10588.090, 370.666, 52801.317 23/09/10,00:36:02,08,08,1, 11.9,1,1, 19.882, 10588.083, 370.638, 52801.283 23/09/10,00:36:02,09,08,1, 11.9,1,1, 19.882, 10588.089, 370.660, 52801.317 23/09/10,00:36:02,10,08,1, 11.9,1,1, 19.882, 10588.103, 370.668, 52801.320 23/09/10,00:36:02,11,08,1, 11.9,1,1, 19.882, 10588.089, 370.670, 52801.354 23/09/10,00:36:02,12,08,1, 11.9,1,1, 19.882, 10588.082, 370.644, 52801.312 23/09/10,00:36:02,13,08,1, 11.9,1,1, 19.882, 10588.079, 370.661, 52801.316 23/09/10,00:36:02,14,08,1, 11.9,1,1, 19.882, 10588.068, 370.658, 52801.318 23/09/10,00:36:02,15,08,1, 11.9,1,1, 19.882, 10588.089, 370.673, 52801.325 23/09/10,00:36:02,16,08,1, 11.9,1,1, 19.882, 10588.083, 370.667, 52801.323 23/09/10,00:36:02,17,08,1, 11.9,1,1, 19.882, 10588.083, 370.650, 52801.295 23/09/10,00:36:02,18,08,1, 11.9,1,1, 19.882, 10588.079, 370.675, 52801.319 23/09/10,00:36:02,19,08,1, 11.9,1,1, 19.882, 10588.107, 370.649, 52801.289 23/09/10,00:36:03,00,10,1, 11.9,1,1, 19.878, 10588.101, 370.649, 52801.289 23/09/10,00:36:03,01,10,1, 11.9,1,1, 19.878, 10588.072, 370.648, 52801.279 23/09/10,00:36:03,02,10,1, 11.9,1,1, 19.878, 10588.080, 370.655, 52801.310 23/09/10,00:36:03,03,10,1, 11.9,1,1, 19.878, 10588.092, 370.669, 52801.315 23/09/10,00:36:03,04,10,1, 11.9,1,1, 19.878, 10588.096, 370.662, 52801.281 23/09/10,00:36:03,05,10,1, 11.9,1,1, 19.878, 10588.069, 370.653, 52801.294 23/09/10,00:36:03,06,10,1, 11.9,1,1, 19.878, 10588.050, 370.645, 52801.296 23/09/10,00:36:03,07,10,1, 11.9,1,1, 19.878, 10588.098, 370.641, 52801.305 23/09/10,00:36:03,08,10,1, 11.9,1,1, 19.878, 10588.083, 370.640, 52801.290 23/09/10,00:36:03,09,10,1, 11.9,1,1, 19.878, 10588.069, 370.646, 52801.310 23/09/10,00:36:03,10,10,1, 11.9,1,1, 19.878, 10588.061, 370.652, 52801.294 23/09/10,00:36:03,11,10,1, 11.9,1,1, 19.878, 10588.072, 370.641, 52801.311 23/09/10,00:36:03,12,10,1, 11.9,1,1, 19.878, 10588.054, 370.630, 52801.323 23/09/10,00:36:03,13,10,1, 11.9,1,1, 19.878, 10588.073, 370.643, 52801.305 23/09/10,00:36:03,14,10,1, 11.9,1,1, 19.878, 10588.072, 370.649, 52801.296 23/09/10,00:36:03,15,10,1, 11.9,1,1, 19.878, 10588.089, 370.636, 52801.265 23/09/10,00:36:03,16,10,1, 11.9,1,1, 19.878, 10588.069, 370.648, 52801.259 23/09/10,00:36:03,17,10,1, 11.9,1,1, 19.878, 10588.101, 370.649, 52801.282 23/09/10,00:36:03,18,10,1, 11.9,1,1, 19.878, 10588.074, 370.629, 52801.278 23/09/10,00:36:03,19,10,1, 11.9,1,1, 19.878, 10588.083, 370.632, 52801.300 23/09/10,00:36:04,00,10,1, 11.8,1,1, 19.876, 10588.076, 370.632, 52801.300 23/09/10,00:36:04,01,10,1, 11.8,1,1, 19.876, 10588.069, 370.621, 52801.247 23/09/10,00:36:04,02,10,1, 11.8,1,1, 19.876, 10588.095, 370.646, 52801.245 23/09/10,00:36:04,03,10,1, 11.8,1,1, 19.876, 10588.073, 370.625, 52801.274 23/09/10,00:36:04,04,10,1, 11.8,1,1, 19.876, 10588.067, 370.633, 52801.260 23/09/10,00:36:04,05,10,1, 11.8,1,1, 19.876, 10588.070, 370.641, 52801.267 23/09/10,00:36:04,06,10,1, 11.8,1,1, 19.876, 10588.064, 370.654, 52801.242 23/09/10,00:36:04,07,10,1, 11.8,1,1, 19.876, 10588.083, 370.622, 52801.271 23/09/10,00:36:04,08,10,1, 11.8,1,1, 19.876, 10588.062, 370.619, 52801.259 23/09/10,00:36:04,09,10,1, 11.8,1,1, 19.876, 10588.074, 370.625, 52801.299 23/09/10,00:36:04,10,10,1, 11.8,1,1, 19.876, 10588.080, 370.624, 52801.296 23/09/10,00:36:04,11,10,1, 11.8,1,1, 19.876, 10588.061, 370.632, 52801.312 23/09/10,00:36:04,12,10,1, 11.8,1,1, 19.876, 10588.057, 370.637, 52801.297 23/09/10,00:36:04,13,10,1, 11.8,1,1, 19.876, 10588.057, 370.629, 52801.275 23/09/10,00:36:04,14,10,1, 11.8,1,1, 19.876, 10588.073, 370.629, 52801.262 23/09/10,00:36:04,15,10,1, 11.8,1,1, 19.876, 10588.059, 370.623, 52801.287 23/09/10,00:36:04,16,10,1, 11.8,1,1, 19.876, 10588.067, 370.621, 52801.314 23/09/10,00:36:04,17,10,1, 11.8,1,1, 19.876, 10588.067, 370.604, 52801.287 23/09/10,00:36:04,18,10,1, 11.8,1,1, 19.876, 10588.077, 370.628, 52801.293 23/09/10,00:36:04,19,10,1, 11.8,1,1, 19.876, 10588.076, 370.620, 52801.279 23/09/10,00:36:05,00,09,1, 11.9,1,1, 19.874, 10588.068, 370.620, 52801.279 23/09/10,00:36:05,01,09,1, 11.9,1,1, 19.874, 10588.060, 370.627, 52801.265 23/09/10,00:36:05,02,09,1, 11.9,1,1, 19.874, 10588.068, 370.615, 52801.264 23/09/10,00:36:05,03,09,1, 11.9,1,1, 19.874, 10588.057, 370.606, 52801.265 23/09/10,00:36:05,04,09,1, 11.9,1,1, 19.874, 10588.058, 370.621, 52801.269 23/09/10,00:36:05,05,09,1, 11.9,1,1, 19.874, 10588.072, 370.610, 52801.270 23/09/10,00:36:05,06,09,1, 11.9,1,1, 19.874, 10588.051, 370.596, 52801.257 23/09/10,00:36:05,07,09,1, 11.9,1,1, 19.874, 10588.036, 370.616, 52801.252 23/09/10,00:36:05,08,09,1, 11.9,1,1, 19.874, 10588.045, 370.596, 52801.283 23/09/10,00:36:05,09,09,1, 11.9,1,1, 19.874, 10588.054, 370.607, 52801.292 23/09/10,00:36:05,10,09,1, 11.9,1,1, 19.874, 10588.024, 370.618, 52801.255 23/09/10,00:36:05,11,09,1, 11.9,1,1, 19.874, 10588.035, 370.606, 52801.272 23/09/10,00:36:05,12,09,1, 11.9,1,1, 19.874, 10588.071, 370.610, 52801.280 23/09/10,00:36:05,13,09,1, 11.9,1,1, 19.874, 10588.041, 370.587, 52801.268 23/09/10,00:36:05,14,09,1, 11.9,1,1, 19.874, 10588.050, 370.596, 52801.259 23/09/10,00:36:05,15,09,1, 11.9,1,1, 19.874, 10588.049, 370.590, 52801.282 23/09/10,00:36:05,16,09,1, 11.9,1,1, 19.874, 10588.069, 370.574, 52801.296 23/09/10,00:36:05,17,09,1, 11.9,1,1, 19.874, 10588.075, 370.604, 52801.287 23/09/10,00:36:05,18,09,1, 11.9,1,1, 19.874, 10588.045, 370.603, 52801.258 23/09/10,00:36:05,19,09,1, 11.9,1,1, 19.874, 10588.049, 370.644, 52801.290 23/09/10,00:36:06,00,09,1, 11.9,1,1, 19.878, 10588.043, 370.644, 52801.290 23/09/10,00:36:06,01,09,1, 11.9,1,1, 19.878, 10588.050, 370.598, 52801.292 23/09/10,00:36:06,02,09,1, 11.9,1,1, 19.878, 10588.074, 370.603, 52801.270 23/09/10,00:36:06,03,09,1, 11.9,1,1, 19.878, 10588.046, 370.610, 52801.302 23/09/10,00:36:06,04,09,1, 11.9,1,1, 19.878, 10588.044, 370.598, 52801.258 23/09/10,00:36:06,05,09,1, 11.9,1,1, 19.878, 10588.030, 370.612, 52801.269 23/09/10,00:36:06,06,09,1, 11.9,1,1, 19.878, 10588.045, 370.610, 52801.243 23/09/10,00:36:06,07,09,1, 11.9,1,1, 19.878, 10588.031, 370.593, 52801.272 23/09/10,00:36:06,08,09,1, 11.9,1,1, 19.878, 10588.057, 370.627, 52801.281 23/09/10,00:36:06,09,09,1, 11.9,1,1, 19.878, 10588.049, 370.576, 52801.249 23/09/10,00:36:06,10,09,1, 11.9,1,1, 19.878, 10588.046, 370.599, 52801.274 23/09/10,00:36:06,11,09,1, 11.9,1,1, 19.878, 10588.045, 370.603, 52801.268 23/09/10,00:36:06,12,09,1, 11.9,1,1, 19.878, 10588.029, 370.577, 52801.257 23/09/10,00:36:06,13,09,1, 11.9,1,1, 19.878, 10588.060, 370.564, 52801.309 23/09/10,00:36:06,14,09,1, 11.9,1,1, 19.878, 10588.044, 370.596, 52801.258 23/09/10,00:36:06,15,09,1, 11.9,1,1, 19.878, 10588.046, 370.563, 52801.277 23/09/10,00:36:06,16,09,1, 11.9,1,1, 19.878, 10588.072, 370.590, 52801.295 23/09/10,00:36:06,17,09,1, 11.9,1,1, 19.878, 10588.048, 370.563, 52801.300 23/09/10,00:36:06,18,09,1, 11.9,1,1, 19.878, 10588.051, 370.582, 52801.278 23/09/10,00:36:06,19,09,1, 11.9,1,1, 19.878, 10588.045, 370.574, 52801.267 23/09/10,00:36:07,00,09,1, 11.9,1,1, 19.876, 10588.043, 370.574, 52801.267 23/09/10,00:36:07,01,09,1, 11.9,1,1, 19.876, 10588.015, 370.571, 52801.281 23/09/10,00:36:07,02,09,1, 11.9,1,1, 19.876, 10588.024, 370.573, 52801.241 23/09/10,00:36:07,03,09,1, 11.9,1,1, 19.876, 10588.031, 370.561, 52801.253 23/09/10,00:36:07,04,09,1, 11.9,1,1, 19.876, 10588.030, 370.582, 52801.248 23/09/10,00:36:07,05,09,1, 11.9,1,1, 19.876, 10588.027, 370.570, 52801.273 23/09/10,00:36:07,06,09,1, 11.9,1,1, 19.876, 10588.021, 370.596, 52801.243 23/09/10,00:36:07,07,09,1, 11.9,1,1, 19.876, 10588.033, 370.550, 52801.245 23/09/10,00:36:07,08,09,1, 11.9,1,1, 19.876, 10588.016, 370.578, 52801.232 23/09/10,00:36:07,09,09,1, 11.9,1,1, 19.876, 10588.033, 370.579, 52801.250 23/09/10,00:36:07,10,09,1, 11.9,1,1, 19.876, 10588.025, 370.556, 52801.218 23/09/10,00:36:07,11,09,1, 11.9,1,1, 19.876, 10588.034, 370.553, 52801.231 23/09/10,00:36:07,12,09,1, 11.9,1,1, 19.876, 10588.006, 370.572, 52801.259 23/09/10,00:36:07,13,09,1, 11.9,1,1, 19.876, 10588.028, 370.560, 52801.294 23/09/10,00:36:07,14,09,1, 11.9,1,1, 19.876, 10588.027, 370.595, 52801.288 23/09/10,00:36:07,15,09,1, 11.9,1,1, 19.876, 10588.019, 370.542, 52801.243 23/09/10,00:36:07,16,09,1, 11.9,1,1, 19.876, 10588.023, 370.558, 52801.288 23/09/10,00:36:07,17,09,1, 11.9,1,1, 19.876, 10588.025, 370.576, 52801.296 23/09/10,00:36:07,18,09,1, 11.9,1,1, 19.876, 10588.020, 370.557, 52801.283 23/09/10,00:36:07,19,09,1, 11.9,1,1, 19.876, 10588.013, 370.578, 52801.299 23/09/10,00:36:08,00,10,1, 11.9,1,1, 19.877, 10588.009, 370.578, 52801.299 23/09/10,00:36:08,01,10,1, 11.9,1,1, 19.877, 10588.037, 370.556, 52801.257 23/09/10,00:36:08,02,10,1, 11.9,1,1, 19.877, 10588.023, 370.565, 52801.241 23/09/10,00:36:08,03,10,1, 11.9,1,1, 19.877, 10588.015, 370.540, 52801.255 23/09/10,00:36:08,04,10,1, 11.9,1,1, 19.877, 10588.030, 370.574, 52801.274 23/09/10,00:36:08,05,10,1, 11.9,1,1, 19.877, 10588.018, 370.552, 52801.264 23/09/10,00:36:08,06,10,1, 11.9,1,1, 19.877, 10588.014, 370.555, 52801.234 23/09/10,00:36:08,07,10,1, 11.9,1,1, 19.877, 10588.041, 370.569, 52801.271 23/09/10,00:36:08,08,10,1, 11.9,1,1, 19.877, 10588.001, 370.537, 52801.254 23/09/10,00:36:08,09,10,1, 11.9,1,1, 19.877, 10587.998, 370.552, 52801.252 23/09/10,00:36:08,10,10,1, 11.9,1,1, 19.877, 10588.039, 370.549, 52801.253 23/09/10,00:36:08,11,10,1, 11.9,1,1, 19.877, 10588.002, 370.549, 52801.248 23/09/10,00:36:08,12,10,1, 11.9,1,1, 19.877, 10587.998, 370.560, 52801.226 23/09/10,00:36:08,13,10,1, 11.9,1,1, 19.877, 10588.015, 370.527, 52801.254 23/09/10,00:36:08,14,10,1, 11.9,1,1, 19.877, 10588.023, 370.549, 52801.272 23/09/10,00:36:08,15,10,1, 11.9,1,1, 19.877, 10588.027, 370.543, 52801.282 23/09/10,00:36:08,16,10,1, 11.9,1,1, 19.877, 10587.981, 370.561, 52801.269 23/09/10,00:36:08,17,10,1, 11.9,1,1, 19.877, 10588.005, 370.541, 52801.286 23/09/10,00:36:08,18,10,1, 11.9,1,1, 19.877, 10588.027, 370.530, 52801.277 23/09/10,00:36:08,19,10,1, 11.9,1,1, 19.877, 10587.997, 370.541, 52801.291 23/09/10,00:36:09,00,10,1, 11.9,1,1, 19.877, 10587.993, 370.541, 52801.291 23/09/10,00:36:09,01,10,1, 11.9,1,1, 19.877, 10588.015, 370.547, 52801.272 23/09/10,00:36:09,02,10,1, 11.9,1,1, 19.877, 10588.017, 370.556, 52801.271 23/09/10,00:36:09,03,10,1, 11.9,1,1, 19.877, 10588.042, 370.537, 52801.299 23/09/10,00:36:09,04,10,1, 11.9,1,1, 19.877, 10588.028, 370.532, 52801.277 23/09/10,00:36:09,05,10,1, 11.9,1,1, 19.877, 10588.020, 370.539, 52801.275 23/09/10,00:36:09,06,10,1, 11.9,1,1, 19.877, 10587.996, 370.554, 52801.254 23/09/10,00:36:09,07,10,1, 11.9,1,1, 19.877, 10588.042, 370.524, 52801.279 23/09/10,00:36:09,08,10,1, 11.9,1,1, 19.877, 10588.018, 370.548, 52801.248 23/09/10,00:36:09,09,10,1, 11.9,1,1, 19.877, 10588.016, 370.543, 52801.248 23/09/10,00:36:09,10,10,1, 11.9,1,1, 19.877, 10588.031, 370.537, 52801.294 23/09/10,00:36:09,11,10,1, 11.9,1,1, 19.877, 10588.016, 370.524, 52801.268 23/09/10,00:36:09,12,10,1, 11.9,1,1, 19.877, 10588.019, 370.526, 52801.270 23/09/10,00:36:09,13,10,1, 11.9,1,1, 19.877, 10588.021, 370.547, 52801.303 23/09/10,00:36:09,14,10,1, 11.9,1,1, 19.877, 10588.001, 370.527, 52801.273 23/09/10,00:36:09,15,10,1, 11.9,1,1, 19.877, 10588.000, 370.543, 52801.279 23/09/10,00:36:09,16,10,1, 11.9,1,1, 19.877, 10588.009, 370.542, 52801.286 23/09/10,00:36:09,17,10,1, 11.9,1,1, 19.877, 10588.003, 370.534, 52801.277 23/09/10,00:36:09,18,10,1, 11.9,1,1, 19.877, 10588.012, 370.539, 52801.297 23/09/10,00:36:09,19,10,1, 11.9,1,1, 19.877, 10587.992, 370.516, 52801.291 23/09/10,00:36:10,00,10,1, 11.9,1,1, 19.877, 10587.984, 370.516, 52801.291 23/09/10,00:36:10,01,10,1, 11.9,1,1, 19.877, 10588.001, 370.543, 52801.281 23/09/10,00:36:10,02,10,1, 11.9,1,1, 19.877, 10588.013, 370.535, 52801.241 23/09/10,00:36:10,03,10,1, 11.9,1,1, 19.877, 10588.004, 370.517, 52801.221 23/09/10,00:36:10,04,10,1, 11.9,1,1, 19.877, 10588.016, 370.509, 52801.247 23/09/10,00:36:10,05,10,1, 11.9,1,1, 19.877, 10587.994, 370.504, 52801.256 23/09/10,00:36:10,06,10,1, 11.9,1,1, 19.877, 10588.018, 370.522, 52801.270 23/09/10,00:36:10,07,10,1, 11.9,1,1, 19.877, 10588.007, 370.518, 52801.279 23/09/10,00:36:10,08,10,1, 11.9,1,1, 19.877, 10587.990, 370.516, 52801.252 23/09/10,00:36:10,09,10,1, 11.9,1,1, 19.877, 10588.014, 370.538, 52801.231 23/09/10,00:36:10,10,10,1, 11.9,1,1, 19.877, 10588.004, 370.521, 52801.246 23/09/10,00:36:10,11,10,1, 11.9,1,1, 19.877, 10588.010, 370.523, 52801.223 23/09/10,00:36:10,12,10,1, 11.9,1,1, 19.877, 10588.017, 370.507, 52801.234 23/09/10,00:36:10,13,10,1, 11.9,1,1, 19.877, 10588.015, 370.501, 52801.232 23/09/10,00:36:10,14,10,1, 11.9,1,1, 19.877, 10588.020, 370.519, 52801.259 23/09/10,00:36:10,15,10,1, 11.9,1,1, 19.877, 10587.999, 370.523, 52801.271 23/09/10,00:36:10,16,10,1, 11.9,1,1, 19.877, 10587.989, 370.538, 52801.372 23/09/10,00:36:10,17,10,1, 11.9,1,1, 19.877, 10588.009, 370.509, 52801.291 23/09/10,00:36:10,18,10,1, 11.9,1,1, 19.877, 10588.000, 370.535, 52801.269 23/09/10,00:36:10,19,10,1, 11.9,1,1, 19.877, 10588.023, 370.506, 52801.287 23/09/10,00:36:11,00,10,1, 11.9,1,1, 19.876, 10588.018, 370.506, 52801.287 23/09/10,00:36:11,01,10,1, 11.9,1,1, 19.876, 10588.012, 370.506, 52801.255 23/09/10,00:36:11,02,10,1, 11.9,1,1, 19.876, 10588.012, 370.503, 52801.232 23/09/10,00:36:11,03,10,1, 11.9,1,1, 19.876, 10587.983, 370.510, 52801.244 23/09/10,00:36:11,04,10,1, 11.9,1,1, 19.876, 10588.016, 370.519, 52801.281 23/09/10,00:36:11,05,10,1, 11.9,1,1, 19.876, 10588.012, 370.508, 52801.240 23/09/10,00:36:11,06,10,1, 11.9,1,1, 19.876, 10588.024, 370.494, 52801.265 23/09/10,00:36:11,07,10,1, 11.9,1,1, 19.876, 10588.022, 370.499, 52801.241 23/09/10,00:36:11,08,10,1, 11.9,1,1, 19.876, 10588.007, 370.518, 52801.268 23/09/10,00:36:11,09,10,1, 11.9,1,1, 19.876, 10587.984, 370.486, 52801.227 23/09/10,00:36:11,10,10,1, 11.9,1,1, 19.876, 10588.017, 370.515, 52801.268 23/09/10,00:36:11,11,10,1, 11.9,1,1, 19.876, 10588.007, 370.517, 52801.267 23/09/10,00:36:11,12,10,1, 11.9,1,1, 19.876, 10588.006, 370.504, 52801.281 23/09/10,00:36:11,13,10,1, 11.9,1,1, 19.876, 10588.001, 370.505, 52801.218 23/09/10,00:36:11,14,10,1, 11.9,1,1, 19.876, 10588.003, 370.499, 52801.230 23/09/10,00:36:11,15,10,1, 11.9,1,1, 19.876, 10587.993, 370.495, 52801.256 23/09/10,00:36:11,16,10,1, 11.9,1,1, 19.876, 10587.999, 370.500, 52801.253 23/09/10,00:36:11,17,10,1, 11.9,1,1, 19.876, 10588.002, 370.496, 52801.260 23/09/10,00:36:11,18,10,1, 11.9,1,1, 19.876, 10587.982, 370.492, 52801.258 23/09/10,00:36:11,19,10,1, 11.9,1,1, 19.876, 10588.002, 370.500, 52801.296 23/09/10,00:36:12,00,10,1, 11.8,1,1, 19.877, 10588.001, 370.500, 52801.296 23/09/10,00:36:12,01,10,1, 11.8,1,1, 19.877, 10588.017, 370.476, 52801.273 23/09/10,00:36:12,02,10,1, 11.8,1,1, 19.877, 10588.026, 370.473, 52801.128 23/09/10,00:36:12,03,10,1, 11.8,1,1, 19.877, 10588.019, 370.470, 52801.219 23/09/10,00:36:12,04,10,1, 11.8,1,1, 19.877, 10588.016, 370.471, 52801.232 23/09/10,00:36:12,05,10,1, 11.8,1,1, 19.877, 10588.029, 370.449, 52801.250 23/09/10,00:36:12,06,10,1, 11.8,1,1, 19.877, 10587.998, 370.475, 52801.214 23/09/10,00:36:12,07,10,1, 11.8,1,1, 19.877, 10587.994, 370.477, 52801.245 23/09/10,00:36:12,08,10,1, 11.8,1,1, 19.877, 10587.978, 370.475, 52801.273 23/09/10,00:36:12,09,10,1, 11.8,1,1, 19.877, 10587.988, 370.501, 52801.259 23/09/10,00:36:12,10,10,1, 11.8,1,1, 19.877, 10587.996, 370.481, 52801.243 23/09/10,00:36:12,11,10,1, 11.8,1,1, 19.877, 10588.009, 370.476, 52801.236 23/09/10,00:36:12,12,10,1, 11.8,1,1, 19.877, 10588.025, 370.492, 52801.264 23/09/10,00:36:12,13,10,1, 11.8,1,1, 19.877, 10588.024, 370.462, 52801.238 23/09/10,00:36:12,14,10,1, 11.8,1,1, 19.877, 10587.998, 370.486, 52801.276 23/09/10,00:36:12,15,10,1, 11.8,1,1, 19.877, 10588.001, 370.463, 52801.277 23/09/10,00:36:12,16,10,1, 11.8,1,1, 19.877, 10588.002, 370.477, 52801.246 23/09/10,00:36:12,17,10,1, 11.8,1,1, 19.877, 10588.004, 370.487, 52801.263 23/09/10,00:36:12,18,10,1, 11.8,1,1, 19.877, 10588.002, 370.463, 52801.282 23/09/10,00:36:12,19,10,1, 11.8,1,1, 19.877, 10588.007, 370.477, 52801.275 23/09/10,00:36:13,00,10,1, 11.9,1,1, 19.877, 10588.001, 370.477, 52801.275 23/09/10,00:36:13,01,10,1, 11.9,1,1, 19.877, 10588.002, 370.493, 52801.271 23/09/10,00:36:13,02,10,1, 11.9,1,1, 19.877, 10588.006, 370.486, 52801.258 23/09/10,00:36:13,03,10,1, 11.9,1,1, 19.877, 10587.989, 370.482, 52801.257 23/09/10,00:36:13,04,10,1, 11.9,1,1, 19.877, 10587.990, 370.490, 52801.262 23/09/10,00:36:13,05,10,1, 11.9,1,1, 19.877, 10588.011, 370.487, 52801.259 23/09/10,00:36:13,06,10,1, 11.9,1,1, 19.877, 10587.998, 370.487, 52801.271 23/09/10,00:36:13,07,10,1, 11.9,1,1, 19.877, 10588.000, 370.488, 52801.264 23/09/10,00:36:13,08,10,1, 11.9,1,1, 19.877, 10588.011, 370.488, 52801.266 23/09/10,00:36:13,09,10,1, 11.9,1,1, 19.877, 10588.014, 370.470, 52801.233 23/09/10,00:36:13,10,10,1, 11.9,1,1, 19.877, 10587.987, 370.470, 52801.237 23/09/10,00:36:13,11,10,1, 11.9,1,1, 19.877, 10587.993, 370.475, 52801.241 23/09/10,00:36:13,12,10,1, 11.9,1,1, 19.877, 10587.983, 370.476, 52801.171 23/09/10,00:36:13,13,10,1, 11.9,1,1, 19.877, 10587.988, 370.490, 52801.314 23/09/10,00:36:13,14,10,1, 11.9,1,1, 19.877, 10588.014, 370.477, 52801.239 23/09/10,00:36:13,15,10,1, 11.9,1,1, 19.877, 10587.983, 370.461, 52801.256 23/09/10,00:36:13,16,10,1, 11.9,1,1, 19.877, 10588.004, 370.466, 52801.264 23/09/10,00:36:13,17,10,1, 11.9,1,1, 19.877, 10588.017, 370.485, 52801.269 23/09/10,00:36:13,18,10,1, 11.9,1,1, 19.877, 10587.995, 370.477, 52801.266 23/09/10,00:36:13,19,10,1, 11.9,1,1, 19.877, 10587.974, 370.480, 52801.247 23/09/10,00:36:14,00,10,1, 11.8,1,1, 19.874, 10587.968, 370.480, 52801.247 23/09/10,00:36:14,01,10,1, 11.8,1,1, 19.874, 10587.979, 370.458, 52801.233 23/09/10,00:36:14,02,10,1, 11.8,1,1, 19.874, 10588.006, 370.461, 52801.290 23/09/10,00:36:14,03,10,1, 11.8,1,1, 19.874, 10587.994, 370.483, 52801.285 23/09/10,00:36:14,04,10,1, 11.8,1,1, 19.874, 10587.996, 370.479, 52801.259 23/09/10,00:36:14,05,10,1, 11.8,1,1, 19.874, 10587.990, 370.469, 52801.271 23/09/10,00:36:14,06,10,1, 11.8,1,1, 19.874, 10588.015, 370.456, 52801.220 23/09/10,00:36:14,07,10,1, 11.8,1,1, 19.874, 10587.986, 370.447, 52801.277 23/09/10,00:36:14,08,10,1, 11.8,1,1, 19.874, 10587.993, 370.455, 52801.248 23/09/10,00:36:14,09,10,1, 11.8,1,1, 19.874, 10587.985, 370.485, 52801.269 23/09/10,00:36:14,10,10,1, 11.8,1,1, 19.874, 10587.990, 370.470, 52801.270 23/09/10,00:36:14,11,10,1, 11.8,1,1, 19.874, 10588.000, 370.454, 52801.249 23/09/10,00:36:14,12,10,1, 11.8,1,1, 19.874, 10588.003, 370.483, 52801.244 23/09/10,00:36:14,13,10,1, 11.8,1,1, 19.874, 10588.001, 370.453, 52801.269 23/09/10,00:36:14,14,10,1, 11.8,1,1, 19.874, 10587.952, 370.447, 52801.296 23/09/10,00:36:14,15,10,1, 11.8,1,1, 19.874, 10588.004, 370.465, 52801.303 23/09/10,00:36:14,16,10,1, 11.8,1,1, 19.874, 10587.985, 370.430, 52801.238 23/09/10,00:36:14,17,10,1, 11.8,1,1, 19.874, 10587.988, 370.457, 52801.269 23/09/10,00:36:14,18,10,1, 11.8,1,1, 19.874, 10587.978, 370.452, 52801.242 23/09/10,00:36:14,19,10,1, 11.8,1,1, 19.874, 10588.002, 370.452, 52801.207 23/09/10,00:36:15,00,09,1, 11.9,1,1, 19.879, 10588.001, 370.452, 52801.207 23/09/10,00:36:15,01,09,1, 11.9,1,1, 19.879, 10587.978, 370.458, 52801.294 23/09/10,00:36:15,02,09,1, 11.9,1,1, 19.879, 10587.975, 370.442, 52801.263 23/09/10,00:36:15,03,09,1, 11.9,1,1, 19.879, 10587.997, 370.451, 52801.272 23/09/10,00:36:15,04,09,1, 11.9,1,1, 19.879, 10587.985, 370.436, 52801.238 23/09/10,00:36:15,05,09,1, 11.9,1,1, 19.879, 10587.968, 370.455, 52801.260 23/09/10,00:36:15,06,09,1, 11.9,1,1, 19.879, 10587.975, 370.457, 52801.239 23/09/10,00:36:15,07,09,1, 11.9,1,1, 19.879, 10587.995, 370.445, 52801.245 23/09/10,00:36:15,08,09,1, 11.9,1,1, 19.879, 10587.996, 370.442, 52801.211 23/09/10,00:36:15,09,09,1, 11.9,1,1, 19.879, 10587.957, 370.437, 52801.217 23/09/10,00:36:15,10,09,1, 11.9,1,1, 19.879, 10587.970, 370.443, 52801.240 23/09/10,00:36:15,11,09,1, 11.9,1,1, 19.879, 10587.986, 370.454, 52801.204 23/09/10,00:36:15,12,09,1, 11.9,1,1, 19.879, 10587.978, 370.451, 52801.212 23/09/10,00:36:15,13,09,1, 11.9,1,1, 19.879, 10587.995, 370.443, 52801.242 23/09/10,00:36:15,14,09,1, 11.9,1,1, 19.879, 10587.980, 370.450, 52801.232 23/09/10,00:36:15,15,09,1, 11.9,1,1, 19.879, 10587.967, 370.448, 52801.250 23/09/10,00:36:15,16,09,1, 11.9,1,1, 19.879, 10587.998, 370.421, 52801.230 23/09/10,00:36:15,17,09,1, 11.9,1,1, 19.879, 10587.988, 370.427, 52801.214 23/09/10,00:36:15,18,09,1, 11.9,1,1, 19.879, 10587.981, 370.428, 52801.248 23/09/10,00:36:15,19,09,1, 11.9,1,1, 19.879, 10587.985, 370.426, 52801.254 23/09/10,00:36:16,00,10,1, 11.9,1,1, 19.878, 10587.984, 370.426, 52801.254 23/09/10,00:36:16,01,10,1, 11.9,1,1, 19.878, 10587.991, 370.448, 52801.265 23/09/10,00:36:16,02,10,1, 11.9,1,1, 19.878, 10587.984, 370.438, 52801.236 23/09/10,00:36:16,03,10,1, 11.9,1,1, 19.878, 10587.987, 370.427, 52801.252 23/09/10,00:36:16,04,10,1, 11.9,1,1, 19.878, 10587.973, 370.428, 52801.238 23/09/10,00:36:16,05,10,1, 11.9,1,1, 19.878, 10588.005, 370.434, 52801.212 23/09/10,00:36:16,06,10,1, 11.9,1,1, 19.878, 10587.980, 370.412, 52801.234 23/09/10,00:36:16,07,10,1, 11.9,1,1, 19.878, 10587.937, 370.411, 52801.123 23/09/10,00:36:16,08,10,1, 11.9,1,1, 19.878, 10587.991, 370.421, 52801.139 23/09/10,00:36:16,09,10,1, 11.9,1,1, 19.878, 10587.974, 370.426, 52801.246 23/09/10,00:36:16,10,10,1, 11.9,1,1, 19.878, 10587.967, 370.423, 52801.261 23/09/10,00:36:16,11,10,1, 11.9,1,1, 19.878, 10587.993, 370.426, 52801.255 23/09/10,00:36:16,12,10,1, 11.9,1,1, 19.878, 10587.978, 370.426, 52801.255 23/09/10,00:36:16,13,10,1, 11.9,1,1, 19.878, 10587.978, 370.418, 52801.206 23/09/10,00:36:16,14,10,1, 11.9,1,1, 19.878, 10587.969, 370.440, 52801.174 23/09/10,00:36:16,15,10,1, 11.9,1,1, 19.878, 10587.978, 370.392, 52801.209 23/09/10,00:36:16,16,10,1, 11.9,1,1, 19.878, 10587.993, 370.422, 52801.211 23/09/10,00:36:16,17,10,1, 11.9,1,1, 19.878, 10587.986, 370.416, 52801.214 23/09/10,00:36:16,18,10,1, 11.9,1,1, 19.878, 10587.969, 370.418, 52801.240 23/09/10,00:36:16,19,10,1, 11.9,1,1, 19.878, 10587.963, 370.394, 52801.242 23/09/10,00:36:17,00,10,1, 11.9,1,1, 19.876, 10587.959, 370.394, 52801.242 23/09/10,00:36:17,01,10,1, 11.9,1,1, 19.876, 10588.000, 370.417, 52801.241 23/09/10,00:36:17,02,10,1, 11.9,1,1, 19.876, 10588.012, 370.436, 52801.237 23/09/10,00:36:17,03,10,1, 11.9,1,1, 19.876, 10587.985, 370.408, 52801.267 23/09/10,00:36:17,04,10,1, 11.9,1,1, 19.876, 10587.996, 370.429, 52801.229 23/09/10,00:36:17,05,10,1, 11.9,1,1, 19.876, 10587.983, 370.407, 52801.214 23/09/10,00:36:17,06,10,1, 11.9,1,1, 19.876, 10587.964, 370.414, 52801.259 23/09/10,00:36:17,07,10,1, 11.9,1,1, 19.876, 10587.984, 370.423, 52801.225 23/09/10,00:36:17,08,10,1, 11.9,1,1, 19.876, 10588.006, 370.432, 52801.241 23/09/10,00:36:17,09,10,1, 11.9,1,1, 19.876, 10587.990, 370.418, 52801.239 23/09/10,00:36:17,10,10,1, 11.9,1,1, 19.876, 10587.965, 370.420, 52801.214 23/09/10,00:36:17,11,10,1, 11.9,1,1, 19.876, 10587.985, 370.416, 52801.227 23/09/10,00:36:17,12,10,1, 11.9,1,1, 19.876, 10587.976, 370.412, 52801.211 23/09/10,00:36:17,13,10,1, 11.9,1,1, 19.876, 10587.995, 370.408, 52801.197 23/09/10,00:36:17,14,10,1, 11.9,1,1, 19.876, 10587.987, 370.421, 52801.173 23/09/10,00:36:17,15,10,1, 11.9,1,1, 19.876, 10587.991, 370.401, 52801.192 23/09/10,00:36:17,16,10,1, 11.9,1,1, 19.876, 10587.987, 370.412, 52801.176 23/09/10,00:36:17,17,10,1, 11.9,1,1, 19.876, 10587.971, 370.392, 52801.181 23/09/10,00:36:17,18,10,1, 11.9,1,1, 19.876, 10587.979, 370.415, 52801.186 23/09/10,00:36:17,19,10,1, 11.9,1,1, 19.876, 10588.014, 370.409, 52801.185 23/09/10,00:36:18,00,09,1, 11.9,1,1, 19.878, 10588.009, 370.409, 52801.185 23/09/10,00:36:18,01,09,1, 11.9,1,1, 19.878, 10587.948, 370.423, 52801.315 23/09/10,00:36:18,02,09,1, 11.9,1,1, 19.878, 10587.988, 370.390, 52801.255 23/09/10,00:36:18,03,09,1, 11.9,1,1, 19.878, 10587.982, 370.387, 52801.249 23/09/10,00:36:18,04,09,1, 11.9,1,1, 19.878, 10587.966, 370.376, 52801.218 23/09/10,00:36:18,05,09,1, 11.9,1,1, 19.878, 10587.969, 370.381, 52801.218 23/09/10,00:36:18,06,09,1, 11.9,1,1, 19.878, 10587.988, 370.421, 52801.200 23/09/10,00:36:18,07,09,1, 11.9,1,1, 19.878, 10587.973, 370.399, 52801.202 23/09/10,00:36:18,08,09,1, 11.9,1,1, 19.878, 10587.970, 370.404, 52801.177 23/09/10,00:36:18,09,09,1, 11.9,1,1, 19.878, 10587.952, 370.412, 52801.355 23/09/10,00:36:18,10,09,1, 11.9,1,1, 19.878, 10587.956, 370.400, 52801.244 23/09/10,00:36:18,11,09,1, 11.9,1,1, 19.878, 10587.951, 370.393, 52801.217 23/09/10,00:36:18,12,09,1, 11.9,1,1, 19.878, 10587.956, 370.396, 52801.212 23/09/10,00:36:18,13,09,1, 11.9,1,1, 19.878, 10587.968, 370.401, 52801.191 23/09/10,00:36:18,14,09,1, 11.9,1,1, 19.878, 10587.976, 370.406, 52801.169 23/09/10,00:36:18,15,09,1, 11.9,1,1, 19.878, 10587.978, 370.398, 52801.152 23/09/10,00:36:18,16,09,1, 11.9,1,1, 19.878, 10587.970, 370.402, 52801.184 23/09/10,00:36:18,17,09,1, 11.9,1,1, 19.878, 10587.956, 370.416, 52801.177 23/09/10,00:36:18,18,09,1, 11.9,1,1, 19.878, 10587.987, 370.393, 52801.211 23/09/10,00:36:18,19,09,1, 11.9,1,1, 19.878, 10587.968, 370.400, 52801.237 23/09/10,00:36:19,00,11,1, 11.8,1,1, 19.875, 10587.968, 370.400, 52801.237 23/09/10,00:36:19,01,11,1, 11.8,1,1, 19.875, 10587.974, 370.414, 52801.217 23/09/10,00:36:19,02,11,1, 11.8,1,1, 19.875, 10587.974, 370.411, 52801.191 23/09/10,00:36:19,03,11,1, 11.8,1,1, 19.875, 10587.958, 370.375, 52801.189 23/09/10,00:36:19,04,11,1, 11.8,1,1, 19.875, 10587.955, 370.407, 52801.185 23/09/10,00:36:19,05,11,1, 11.8,1,1, 19.875, 10587.959, 370.391, 52801.230 23/09/10,00:36:19,06,11,1, 11.8,1,1, 19.875, 10587.979, 370.423, 52801.214 23/09/10,00:36:19,07,11,1, 11.8,1,1, 19.875, 10587.981, 370.406, 52801.217 23/09/10,00:36:19,08,11,1, 11.8,1,1, 19.875, 10587.991, 370.395, 52801.204 23/09/10,00:36:19,09,11,1, 11.8,1,1, 19.875, 10587.972, 370.390, 52801.206 23/09/10,00:36:19,10,11,1, 11.8,1,1, 19.875, 10587.990, 370.378, 52801.188 23/09/10,00:36:19,11,11,1, 11.8,1,1, 19.875, 10587.985, 370.375, 52801.208 23/09/10,00:36:19,12,11,1, 11.8,1,1, 19.875, 10587.958, 370.394, 52801.207 23/09/10,00:36:19,13,11,1, 11.8,1,1, 19.875, 10587.975, 370.364, 52801.196 23/09/10,00:36:19,14,11,1, 11.8,1,1, 19.875, 10587.957, 370.373, 52801.209 23/09/10,00:36:19,15,11,1, 11.8,1,1, 19.875, 10587.952, 370.409, 52801.200 23/09/10,00:36:19,16,11,1, 11.8,1,1, 19.875, 10587.980, 370.393, 52801.210 23/09/10,00:36:19,17,11,1, 11.8,1,1, 19.875, 10587.967, 370.391, 52801.204 23/09/10,00:36:19,18,11,1, 11.8,1,1, 19.875, 10587.960, 370.382, 52801.223 23/09/10,00:36:19,19,11,1, 11.8,1,1, 19.875, 10587.972, 370.366, 52801.181 23/09/10,00:36:20,00,10,1, 11.9,1,1, 19.879, 10587.968, 370.366, 52801.181 23/09/10,00:36:20,01,10,1, 11.9,1,1, 19.879, 10587.944, 370.363, 52801.246 23/09/10,00:36:20,02,10,1, 11.9,1,1, 19.879, 10587.976, 370.359, 52801.209 23/09/10,00:36:20,03,10,1, 11.9,1,1, 19.879, 10587.956, 370.389, 52801.214 23/09/10,00:36:20,04,10,1, 11.9,1,1, 19.879, 10587.973, 370.356, 52801.213 23/09/10,00:36:20,05,10,1, 11.9,1,1, 19.879, 10587.976, 370.368, 52801.214 23/09/10,00:36:20,06,10,1, 11.9,1,1, 19.879, 10587.975, 370.369, 52801.177 23/09/10,00:36:20,07,10,1, 11.9,1,1, 19.879, 10587.967, 370.374, 52801.233 23/09/10,00:36:20,08,10,1, 11.9,1,1, 19.879, 10587.961, 370.376, 52801.200 23/09/10,00:36:20,09,10,1, 11.9,1,1, 19.879, 10587.968, 370.384, 52801.198 23/09/10,00:36:20,10,10,1, 11.9,1,1, 19.879, 10587.950, 370.359, 52801.191 23/09/10,00:36:20,11,10,1, 11.9,1,1, 19.879, 10587.973, 370.352, 52801.201 23/09/10,00:36:20,12,10,1, 11.9,1,1, 19.879, 10587.952, 370.359, 52801.182 23/09/10,00:36:20,13,10,1, 11.9,1,1, 19.879, 10587.968, 370.360, 52801.188 23/09/10,00:36:20,14,10,1, 11.9,1,1, 19.879, 10587.956, 370.362, 52801.176 23/09/10,00:36:20,15,10,1, 11.9,1,1, 19.879, 10587.963, 370.365, 52801.171 23/09/10,00:36:20,16,10,1, 11.9,1,1, 19.879, 10587.977, 370.362, 52801.197 23/09/10,00:36:20,17,10,1, 11.9,1,1, 19.879, 10587.957, 370.369, 52801.206 23/09/10,00:36:20,18,10,1, 11.9,1,1, 19.879, 10587.959, 370.368, 52801.208 23/09/10,00:36:20,19,10,1, 11.9,1,1, 19.879, 10587.967, 370.351, 52801.191 23/09/10,00:36:21,00,10,1, 11.9,1,1, 19.879, 10587.959, 370.351, 52801.191 23/09/10,00:36:21,01,10,1, 11.9,1,1, 19.879, 10587.954, 370.329, 52801.214 23/09/10,00:36:21,02,10,1, 11.9,1,1, 19.879, 10587.984, 370.354, 52801.197 23/09/10,00:36:21,03,10,1, 11.9,1,1, 19.879, 10587.952, 370.344, 52801.209 23/09/10,00:36:21,04,10,1, 11.9,1,1, 19.879, 10587.984, 370.354, 52801.232 23/09/10,00:36:21,05,10,1, 11.9,1,1, 19.879, 10587.986, 370.363, 52801.193 23/09/10,00:36:21,06,10,1, 11.9,1,1, 19.879, 10587.969, 370.362, 52801.237 23/09/10,00:36:21,07,10,1, 11.9,1,1, 19.879, 10587.974, 370.368, 52801.186 23/09/10,00:36:21,08,10,1, 11.9,1,1, 19.879, 10587.993, 370.341, 52801.179 23/09/10,00:36:21,09,10,1, 11.9,1,1, 19.879, 10587.966, 370.347, 52801.200 23/09/10,00:36:21,10,10,1, 11.9,1,1, 19.879, 10587.935, 370.364, 52801.191 23/09/10,00:36:21,11,10,1, 11.9,1,1, 19.879, 10587.972, 370.355, 52801.168 23/09/10,00:36:21,12,10,1, 11.9,1,1, 19.879, 10587.953, 370.373, 52801.178 23/09/10,00:36:21,13,10,1, 11.9,1,1, 19.879, 10587.958, 370.358, 52801.166 23/09/10,00:36:21,14,10,1, 11.9,1,1, 19.879, 10587.959, 370.361, 52801.164 23/09/10,00:36:21,15,10,1, 11.9,1,1, 19.879, 10587.966, 370.350, 52801.148 23/09/10,00:36:21,16,10,1, 11.9,1,1, 19.879, 10587.975, 370.369, 52801.176 23/09/10,00:36:21,17,10,1, 11.9,1,1, 19.879, 10587.966, 370.338, 52801.169 23/09/10,00:36:21,18,10,1, 11.9,1,1, 19.879, 10587.960, 370.352, 52801.175 23/09/10,00:36:21,19,10,1, 11.9,1,1, 19.879, 10587.949, 370.362, 52801.195 23/09/10,00:36:22,00,10,1, 11.8,1,1, 19.880, 10587.943, 370.362, 52801.195 23/09/10,00:36:22,01,10,1, 11.8,1,1, 19.880, 10587.964, 370.342, 52801.173 23/09/10,00:36:22,02,10,1, 11.8,1,1, 19.880, 10587.957, 370.383, 52801.173 23/09/10,00:36:22,03,10,1, 11.8,1,1, 19.880, 10587.981, 370.364, 52801.215 23/09/10,00:36:22,04,10,1, 11.8,1,1, 19.880, 10587.945, 370.359, 52801.194 23/09/10,00:36:22,05,10,1, 11.8,1,1, 19.880, 10587.979, 370.362, 52801.171 23/09/10,00:36:22,06,10,1, 11.8,1,1, 19.880, 10587.949, 370.370, 52801.234 23/09/10,00:36:22,07,10,1, 11.8,1,1, 19.880, 10587.969, 370.352, 52801.233 23/09/10,00:36:22,08,10,1, 11.8,1,1, 19.880, 10587.951, 370.352, 52801.195 23/09/10,00:36:22,09,10,1, 11.8,1,1, 19.880, 10587.966, 370.358, 52801.180 23/09/10,00:36:22,10,10,1, 11.8,1,1, 19.880, 10587.969, 370.356, 52801.209 23/09/10,00:36:22,11,10,1, 11.8,1,1, 19.880, 10587.975, 370.347, 52801.178 23/09/10,00:36:22,12,10,1, 11.8,1,1, 19.880, 10587.970, 370.350, 52801.182 23/09/10,00:36:22,13,10,1, 11.8,1,1, 19.880, 10587.951, 370.357, 52801.127 23/09/10,00:36:22,14,10,1, 11.8,1,1, 19.880, 10587.945, 370.340, 52801.168 23/09/10,00:36:22,15,10,1, 11.8,1,1, 19.880, 10587.955, 370.354, 52801.155 23/09/10,00:36:22,16,10,1, 11.8,1,1, 19.880, 10587.974, 370.351, 52801.166 23/09/10,00:36:22,17,10,1, 11.8,1,1, 19.880, 10587.971, 370.356, 52801.186 23/09/10,00:36:22,18,10,1, 11.8,1,1, 19.880, 10587.941, 370.330, 52801.157 23/09/10,00:36:22,19,10,1, 11.8,1,1, 19.880, 10587.946, 370.352, 52801.163 23/09/10,00:36:23,00,10,1, 11.9,1,1, 19.878, 10587.943, 370.352, 52801.163 23/09/10,00:36:23,01,10,1, 11.9,1,1, 19.878, 10587.937, 370.343, 52801.180 23/09/10,00:36:23,02,10,1, 11.9,1,1, 19.878, 10587.943, 370.330, 52801.153 23/09/10,00:36:23,03,10,1, 11.9,1,1, 19.878, 10587.957, 370.341, 52801.155 23/09/10,00:36:23,04,10,1, 11.9,1,1, 19.878, 10587.959, 370.329, 52801.216 23/09/10,00:36:23,05,10,1, 11.9,1,1, 19.878, 10587.959, 370.313, 52801.186 23/09/10,00:36:23,06,10,1, 11.9,1,1, 19.878, 10587.933, 370.329, 52801.183 23/09/10,00:36:23,07,10,1, 11.9,1,1, 19.878, 10587.937, 370.329, 52801.179 23/09/10,00:36:23,08,10,1, 11.9,1,1, 19.878, 10587.954, 370.338, 52801.180 23/09/10,00:36:23,09,10,1, 11.9,1,1, 19.878, 10587.922, 370.322, 52801.194 23/09/10,00:36:23,10,10,1, 11.9,1,1, 19.878, 10587.951, 370.314, 52801.188 23/09/10,00:36:23,11,10,1, 11.9,1,1, 19.878, 10587.925, 370.312, 52801.155 23/09/10,00:36:23,12,10,1, 11.9,1,1, 19.878, 10587.926, 370.321, 52801.143 23/09/10,00:36:23,13,10,1, 11.9,1,1, 19.878, 10587.939, 370.331, 52801.153 23/09/10,00:36:23,14,10,1, 11.9,1,1, 19.878, 10587.947, 370.320, 52801.211 23/09/10,00:36:23,15,10,1, 11.9,1,1, 19.878, 10587.944, 370.319, 52801.174 23/09/10,00:36:23,16,10,1, 11.9,1,1, 19.878, 10587.948, 370.322, 52801.179 23/09/10,00:36:23,17,10,1, 11.9,1,1, 19.878, 10587.946, 370.321, 52801.141 23/09/10,00:36:23,18,10,1, 11.9,1,1, 19.878, 10587.932, 370.315, 52801.169 23/09/10,00:36:23,19,10,1, 11.9,1,1, 19.878, 10587.954, 370.337, 52801.200 23/09/10,00:36:24,00,10,1, 11.9,1,1, 19.876, 10587.951, 370.337, 52801.200 23/09/10,00:36:24,01,10,1, 11.9,1,1, 19.876, 10587.920, 370.294, 52801.177 23/09/10,00:36:24,02,10,1, 11.9,1,1, 19.876, 10587.948, 370.309, 52801.188 23/09/10,00:36:24,03,10,1, 11.9,1,1, 19.876, 10587.944, 370.300, 52801.182 23/09/10,00:36:24,04,10,1, 11.9,1,1, 19.876, 10587.948, 370.291, 52801.136 23/09/10,00:36:24,05,10,1, 11.9,1,1, 19.876, 10587.932, 370.276, 52801.141 23/09/10,00:36:24,06,10,1, 11.9,1,1, 19.876, 10587.929, 370.294, 52801.201 23/09/10,00:36:24,07,10,1, 11.9,1,1, 19.876, 10587.905, 370.325, 52801.191 23/09/10,00:36:24,08,10,1, 11.9,1,1, 19.876, 10587.925, 370.308, 52801.193 23/09/10,00:36:24,09,10,1, 11.9,1,1, 19.876, 10587.942, 370.285, 52801.154 23/09/10,00:36:24,10,10,1, 11.9,1,1, 19.876, 10587.938, 370.311, 52801.137 23/09/10,00:36:24,11,10,1, 11.9,1,1, 19.876, 10587.945, 370.293, 52801.137 23/09/10,00:36:24,12,10,1, 11.9,1,1, 19.876, 10587.954, 370.316, 52801.144 23/09/10,00:36:24,13,10,1, 11.9,1,1, 19.876, 10587.928, 370.295, 52801.166 23/09/10,00:36:24,14,10,1, 11.9,1,1, 19.876, 10587.937, 370.304, 52801.166 23/09/10,00:36:24,15,10,1, 11.9,1,1, 19.876, 10587.947, 370.297, 52801.172 23/09/10,00:36:24,16,10,1, 11.9,1,1, 19.876, 10587.926, 370.287, 52801.138 23/09/10,00:36:24,17,10,1, 11.9,1,1, 19.876, 10587.942, 370.289, 52801.154 23/09/10,00:36:24,18,10,1, 11.9,1,1, 19.876, 10587.924, 370.298, 52801.162 23/09/10,00:36:24,19,10,1, 11.9,1,1, 19.876, 10587.924, 370.282, 52801.118 23/09/10,00:36:25,00,11,1, 11.9,1,1, 19.879, 10587.918, 370.282, 52801.118 23/09/10,00:36:25,01,11,1, 11.9,1,1, 19.879, 10587.922, 370.288, 52801.176 23/09/10,00:36:25,02,11,1, 11.9,1,1, 19.879, 10587.943, 370.287, 52801.192 23/09/10,00:36:25,03,11,1, 11.9,1,1, 19.879, 10587.912, 370.263, 52801.208 23/09/10,00:36:25,04,11,1, 11.9,1,1, 19.879, 10587.935, 370.291, 52801.180 23/09/10,00:36:25,05,11,1, 11.9,1,1, 19.879, 10587.919, 370.285, 52801.180 23/09/10,00:36:25,06,11,1, 11.9,1,1, 19.879, 10587.931, 370.282, 52801.160 23/09/10,00:36:25,07,11,1, 11.9,1,1, 19.879, 10587.952, 370.294, 52801.210 23/09/10,00:36:25,08,11,1, 11.9,1,1, 19.879, 10587.924, 370.266, 52801.190 23/09/10,00:36:25,09,11,1, 11.9,1,1, 19.879, 10587.935, 370.273, 52801.186 23/09/10,00:36:25,10,11,1, 11.9,1,1, 19.879, 10587.939, 370.284, 52801.164 23/09/10,00:36:25,11,11,1, 11.9,1,1, 19.879, 10587.947, 370.276, 52801.184 23/09/10,00:36:25,12,11,1, 11.9,1,1, 19.879, 10587.938, 370.298, 52801.185 23/09/10,00:36:25,13,11,1, 11.9,1,1, 19.879, 10587.908, 370.276, 52801.163 23/09/10,00:36:25,14,11,1, 11.9,1,1, 19.879, 10587.920, 370.293, 52801.125 23/09/10,00:36:25,15,11,1, 11.9,1,1, 19.879, 10587.909, 370.275, 52801.158 23/09/10,00:36:25,16,11,1, 11.9,1,1, 19.879, 10587.928, 370.259, 52801.162 23/09/10,00:36:25,17,11,1, 11.9,1,1, 19.879, 10587.928, 370.288, 52801.184 23/09/10,00:36:25,18,11,1, 11.9,1,1, 19.879, 10587.927, 370.286, 52801.160 23/09/10,00:36:25,19,11,1, 11.9,1,1, 19.879, 10587.942, 370.280, 52801.153 23/09/10,00:36:26,00,10,1, 11.9,1,1, 19.878, 10587.934, 370.280, 52801.153 23/09/10,00:36:26,01,10,1, 11.9,1,1, 19.878, 10587.902, 370.292, 52801.173 23/09/10,00:36:26,02,10,1, 11.9,1,1, 19.878, 10587.896, 370.268, 52801.171 23/09/10,00:36:26,03,10,1, 11.9,1,1, 19.878, 10587.925, 370.274, 52801.180 23/09/10,00:36:26,04,10,1, 11.9,1,1, 19.878, 10587.880, 370.282, 52801.161 23/09/10,00:36:26,05,10,1, 11.9,1,1, 19.878, 10587.921, 370.293, 52801.196 23/09/10,00:36:26,06,10,1, 11.9,1,1, 19.878, 10587.942, 370.300, 52801.202 23/09/10,00:36:26,07,10,1, 11.9,1,1, 19.878, 10587.894, 370.263, 52801.200 23/09/10,00:36:26,08,10,1, 11.9,1,1, 19.878, 10587.915, 370.297, 52801.225 23/09/10,00:36:26,09,10,1, 11.9,1,1, 19.878, 10587.923, 370.290, 52801.205 23/09/10,00:36:26,10,10,1, 11.9,1,1, 19.878, 10587.901, 370.283, 52801.174 23/09/10,00:36:26,11,10,1, 11.9,1,1, 19.878, 10587.926, 370.276, 52801.199 23/09/10,00:36:26,12,10,1, 11.9,1,1, 19.878, 10587.929, 370.254, 52801.177 23/09/10,00:36:26,13,10,1, 11.9,1,1, 19.878, 10587.909, 370.255, 52801.172 23/09/10,00:36:26,14,10,1, 11.9,1,1, 19.878, 10587.916, 370.275, 52801.201 23/09/10,00:36:26,15,10,1, 11.9,1,1, 19.878, 10587.936, 370.259, 52801.204 23/09/10,00:36:26,16,10,1, 11.9,1,1, 19.878, 10587.923, 370.246, 52801.160 23/09/10,00:36:26,17,10,1, 11.9,1,1, 19.878, 10587.938, 370.250, 52801.185 23/09/10,00:36:26,18,10,1, 11.9,1,1, 19.878, 10587.906, 370.288, 52801.188 23/09/10,00:36:26,19,10,1, 11.9,1,1, 19.878, 10587.926, 370.262, 52801.167 23/09/10,00:36:27,00,10,1, 11.9,1,1, 19.874, 10587.926, 370.262, 52801.167 23/09/10,00:36:27,01,10,1, 11.9,1,1, 19.874, 10587.906, 370.268, 52801.161 23/09/10,00:36:27,02,10,1, 11.9,1,1, 19.874, 10587.930, 370.259, 52801.222 23/09/10,00:36:27,03,10,1, 11.9,1,1, 19.874, 10587.930, 370.238, 52801.157 23/09/10,00:36:27,04,10,1, 11.9,1,1, 19.874, 10587.896, 370.260, 52801.130 23/09/10,00:36:27,05,10,1, 11.9,1,1, 19.874, 10587.915, 370.268, 52801.157 23/09/10,00:36:27,06,10,1, 11.9,1,1, 19.874, 10587.936, 370.239, 52801.164 23/09/10,00:36:27,07,10,1, 11.9,1,1, 19.874, 10587.921, 370.253, 52801.206 23/09/10,00:36:27,08,10,1, 11.9,1,1, 19.874, 10587.912, 370.250, 52801.206 23/09/10,00:36:27,09,10,1, 11.9,1,1, 19.874, 10587.911, 370.250, 52801.180 23/09/10,00:36:27,10,10,1, 11.9,1,1, 19.874, 10587.911, 370.249, 52801.160 23/09/10,00:36:27,11,10,1, 11.9,1,1, 19.874, 10587.920, 370.248, 52801.179 23/09/10,00:36:27,12,10,1, 11.9,1,1, 19.874, 10587.927, 370.245, 52801.145 23/09/10,00:36:27,13,10,1, 11.9,1,1, 19.874, 10587.900, 370.267, 52801.172 23/09/10,00:36:27,14,10,1, 11.9,1,1, 19.874, 10587.916, 370.248, 52801.209 23/09/10,00:36:27,15,10,1, 11.9,1,1, 19.874, 10587.925, 370.224, 52801.125 23/09/10,00:36:27,16,10,1, 11.9,1,1, 19.874, 10587.940, 370.249, 52801.150 23/09/10,00:36:27,17,10,1, 11.9,1,1, 19.874, 10587.932, 370.223, 52801.142 23/09/10,00:36:27,18,10,1, 11.9,1,1, 19.874, 10587.930, 370.224, 52801.155 23/09/10,00:36:27,19,10,1, 11.9,1,1, 19.874, 10587.891, 370.259, 52801.168 23/09/10,00:36:28,00,11,1, 11.9,1,1, 19.875, 10587.884, 370.259, 52801.168 23/09/10,00:36:28,01,11,1, 11.9,1,1, 19.875, 10587.908, 370.247, 52801.175 23/09/10,00:36:28,02,11,1, 11.9,1,1, 19.875, 10587.920, 370.221, 52801.152 23/09/10,00:36:28,03,11,1, 11.9,1,1, 19.875, 10587.906, 370.249, 52801.187 23/09/10,00:36:28,04,11,1, 11.9,1,1, 19.875, 10587.920, 370.251, 52801.219 23/09/10,00:36:28,05,11,1, 11.9,1,1, 19.875, 10587.896, 370.241, 52801.190 23/09/10,00:36:28,06,11,1, 11.9,1,1, 19.875, 10587.929, 370.231, 52801.193 23/09/10,00:36:28,07,11,1, 11.9,1,1, 19.875, 10587.913, 370.216, 52801.192 23/09/10,00:36:28,08,11,1, 11.9,1,1, 19.875, 10587.918, 370.223, 52801.209 23/09/10,00:36:28,09,11,1, 11.9,1,1, 19.875, 10587.918, 370.255, 52801.167 23/09/10,00:36:28,10,11,1, 11.9,1,1, 19.875, 10587.904, 370.242, 52801.188 23/09/10,00:36:28,11,11,1, 11.9,1,1, 19.875, 10587.912, 370.227, 52801.184 23/09/10,00:36:28,12,11,1, 11.9,1,1, 19.875, 10587.925, 370.241, 52801.172 23/09/10,00:36:28,13,11,1, 11.9,1,1, 19.875, 10587.911, 370.227, 52801.191 23/09/10,00:36:28,14,11,1, 11.9,1,1, 19.875, 10587.927, 370.212, 52801.202 23/09/10,00:36:28,15,11,1, 11.9,1,1, 19.875, 10587.929, 370.220, 52801.161 23/09/10,00:36:28,16,11,1, 11.9,1,1, 19.875, 10587.913, 370.233, 52801.133 23/09/10,00:36:28,17,11,1, 11.9,1,1, 19.875, 10587.909, 370.224, 52801.127 23/09/10,00:36:28,18,11,1, 11.9,1,1, 19.875, 10587.906, 370.229, 52801.150 23/09/10,00:36:28,19,11,1, 11.9,1,1, 19.875, 10587.902, 370.216, 52801.176 23/09/10,00:36:29,00,10,1, 11.9,1,1, 19.876, 10587.901, 370.216, 52801.176 23/09/10,00:36:29,01,10,1, 11.9,1,1, 19.876, 10587.894, 370.232, 52801.177 23/09/10,00:36:29,02,10,1, 11.9,1,1, 19.876, 10587.885, 370.205, 52801.171 23/09/10,00:36:29,03,10,1, 11.9,1,1, 19.876, 10587.917, 370.237, 52801.170 23/09/10,00:36:29,04,10,1, 11.9,1,1, 19.876, 10587.908, 370.215, 52801.177 23/09/10,00:36:29,05,10,1, 11.9,1,1, 19.876, 10587.912, 370.228, 52801.218 23/09/10,00:36:29,06,10,1, 11.9,1,1, 19.876, 10587.901, 370.235, 52801.189 23/09/10,00:36:29,07,10,1, 11.9,1,1, 19.876, 10587.914, 370.222, 52801.178 23/09/10,00:36:29,08,10,1, 11.9,1,1, 19.876, 10587.875, 370.211, 52801.162 23/09/10,00:36:29,09,10,1, 11.9,1,1, 19.876, 10587.882, 370.215, 52801.223 23/09/10,00:36:29,10,10,1, 11.9,1,1, 19.876, 10587.890, 370.234, 52801.164 23/09/10,00:36:29,11,10,1, 11.9,1,1, 19.876, 10587.880, 370.217, 52801.122 23/09/10,00:36:29,12,10,1, 11.9,1,1, 19.876, 10587.894, 370.225, 52801.132 23/09/10,00:36:29,13,10,1, 11.9,1,1, 19.876, 10587.899, 370.200, 52801.166 23/09/10,00:36:29,14,10,1, 11.9,1,1, 19.876, 10587.890, 370.216, 52801.165 23/09/10,00:36:29,15,10,1, 11.9,1,1, 19.876, 10587.870, 370.223, 52801.181 23/09/10,00:36:29,16,10,1, 11.9,1,1, 19.876, 10587.859, 370.191, 52801.182 23/09/10,00:36:29,17,10,1, 11.9,1,1, 19.876, 10587.870, 370.198, 52801.172 23/09/10,00:36:29,18,10,1, 11.9,1,1, 19.876, 10587.888, 370.188, 52801.169 23/09/10,00:36:29,19,10,1, 11.9,1,1, 19.876, 10587.897, 370.218, 52801.178 23/09/10,00:36:30,00,09,1, 11.9,1,1, 19.879, 10587.893, 370.218, 52801.178 23/09/10,00:36:30,01,09,1, 11.9,1,1, 19.879, 10587.884, 370.205, 52801.156 23/09/10,00:36:30,02,09,1, 11.9,1,1, 19.879, 10587.892, 370.205, 52801.153 23/09/10,00:36:30,03,09,1, 11.9,1,1, 19.879, 10587.885, 370.192, 52801.142 23/09/10,00:36:30,04,09,1, 11.9,1,1, 19.879, 10587.884, 370.178, 52801.181 23/09/10,00:36:30,05,09,1, 11.9,1,1, 19.879, 10587.880, 370.204, 52801.167 23/09/10,00:36:30,06,09,1, 11.9,1,1, 19.879, 10587.909, 370.202, 52801.201 23/09/10,00:36:30,07,09,1, 11.9,1,1, 19.879, 10587.867, 370.186, 52801.160 23/09/10,00:36:30,08,09,1, 11.9,1,1, 19.879, 10587.886, 370.193, 52801.187 23/09/10,00:36:30,09,09,1, 11.9,1,1, 19.879, 10587.882, 370.188, 52801.173 23/09/10,00:36:30,10,09,1, 11.9,1,1, 19.879, 10587.887, 370.213, 52801.169 23/09/10,00:36:30,11,09,1, 11.9,1,1, 19.879, 10587.888, 370.188, 52801.163 23/09/10,00:36:30,12,09,1, 11.9,1,1, 19.879, 10587.873, 370.169, 52801.182 23/09/10,00:36:30,13,09,1, 11.9,1,1, 19.879, 10587.872, 370.200, 52801.167 23/09/10,00:36:30,14,09,1, 11.9,1,1, 19.879, 10587.910, 370.209, 52801.191 23/09/10,00:36:30,15,09,1, 11.9,1,1, 19.879, 10587.880, 370.190, 52801.167 23/09/10,00:36:30,16,09,1, 11.9,1,1, 19.879, 10587.876, 370.187, 52801.148 23/09/10,00:36:30,17,09,1, 11.9,1,1, 19.879, 10587.875, 370.158, 52801.146 23/09/10,00:36:30,18,09,1, 11.9,1,1, 19.879, 10587.908, 370.198, 52801.186 23/09/10,00:36:30,19,09,1, 11.9,1,1, 19.879, 10587.861, 370.190, 52801.165 23/09/10,00:36:31,00,10,1, 11.9,1,1, 19.875, 10587.859, 370.190, 52801.165 23/09/10,00:36:31,01,10,1, 11.9,1,1, 19.875, 10587.887, 370.181, 52801.144 23/09/10,00:36:31,02,10,1, 11.9,1,1, 19.875, 10587.871, 370.194, 52801.135 23/09/10,00:36:31,03,10,1, 11.9,1,1, 19.875, 10587.868, 370.195, 52801.154 23/09/10,00:36:31,04,10,1, 11.9,1,1, 19.875, 10587.867, 370.169, 52801.160 23/09/10,00:36:31,05,10,1, 11.9,1,1, 19.875, 10587.882, 370.198, 52801.174 23/09/10,00:36:31,06,10,1, 11.9,1,1, 19.875, 10587.873, 370.184, 52801.131 23/09/10,00:36:31,07,10,1, 11.9,1,1, 19.875, 10587.875, 370.180, 52801.141 23/09/10,00:36:31,08,10,1, 11.9,1,1, 19.875, 10587.887, 370.181, 52801.174 23/09/10,00:36:31,09,10,1, 11.9,1,1, 19.875, 10587.888, 370.177, 52801.191 23/09/10,00:36:31,10,10,1, 11.9,1,1, 19.875, 10587.881, 370.210, 52801.176 23/09/10,00:36:31,11,10,1, 11.9,1,1, 19.875, 10587.868, 370.193, 52801.176 23/09/10,00:36:31,12,10,1, 11.9,1,1, 19.875, 10587.883, 370.174, 52801.184 23/09/10,00:36:31,13,10,1, 11.9,1,1, 19.875, 10587.876, 370.174, 52801.150 23/09/10,00:36:31,14,10,1, 11.9,1,1, 19.875, 10587.896, 370.197, 52801.140 23/09/10,00:36:31,15,10,1, 11.9,1,1, 19.875, 10587.862, 370.180, 52801.138 23/09/10,00:36:31,16,10,1, 11.9,1,1, 19.875, 10587.855, 370.166, 52801.153 23/09/10,00:36:31,17,10,1, 11.9,1,1, 19.875, 10587.861, 370.162, 52801.122 23/09/10,00:36:31,18,10,1, 11.9,1,1, 19.875, 10587.895, 370.159, 52801.157 23/09/10,00:36:31,19,10,1, 11.9,1,1, 19.875, 10587.876, 370.185, 52801.188 23/09/10,00:36:32,00,10,1, 11.9,1,1, 19.875, 10587.867, 370.185, 52801.188 23/09/10,00:36:32,01,10,1, 11.9,1,1, 19.875, 10587.863, 370.170, 52801.148 23/09/10,00:36:32,02,10,1, 11.9,1,1, 19.875, 10587.869, 370.167, 52801.143 23/09/10,00:36:32,03,10,1, 11.9,1,1, 19.875, 10587.863, 370.156, 52801.148 23/09/10,00:36:32,04,10,1, 11.9,1,1, 19.875, 10587.896, 370.175, 52801.134 23/09/10,00:36:32,05,10,1, 11.9,1,1, 19.875, 10587.864, 370.162, 52801.192 23/09/10,00:36:32,06,10,1, 11.9,1,1, 19.875, 10587.860, 370.169, 52801.164 23/09/10,00:36:32,07,10,1, 11.9,1,1, 19.875, 10587.856, 370.167, 52801.163 23/09/10,00:36:32,08,10,1, 11.9,1,1, 19.875, 10587.883, 370.158, 52801.188 23/09/10,00:36:32,09,10,1, 11.9,1,1, 19.875, 10587.872, 370.176, 52801.157 23/09/10,00:36:32,10,10,1, 11.9,1,1, 19.875, 10587.872, 370.179, 52801.162 23/09/10,00:36:32,11,10,1, 11.9,1,1, 19.875, 10587.873, 370.168, 52801.158 23/09/10,00:36:32,12,10,1, 11.9,1,1, 19.875, 10587.876, 370.175, 52801.193 23/09/10,00:36:32,13,10,1, 11.9,1,1, 19.875, 10587.894, 370.149, 52801.168 23/09/10,00:36:32,14,10,1, 11.9,1,1, 19.875, 10587.872, 370.149, 52801.162 23/09/10,00:36:32,15,10,1, 11.9,1,1, 19.875, 10587.900, 370.153, 52801.140 23/09/10,00:36:32,16,10,1, 11.9,1,1, 19.875, 10587.884, 370.144, 52801.147 23/09/10,00:36:32,17,10,1, 11.9,1,1, 19.875, 10587.862, 370.137, 52801.126 23/09/10,00:36:32,18,10,1, 11.9,1,1, 19.875, 10587.854, 370.160, 52801.149 23/09/10,00:36:32,19,10,1, 11.9,1,1, 19.875, 10587.869, 370.146, 52801.132 23/09/10,00:36:33,00,10,1, 11.8,1,1, 19.878, 10587.867, 370.146, 52801.132 23/09/10,00:36:33,01,10,1, 11.8,1,1, 19.878, 10587.864, 370.160, 52801.130 23/09/10,00:36:33,02,10,1, 11.8,1,1, 19.878, 10587.864, 370.147, 52801.134 23/09/10,00:36:33,03,10,1, 11.8,1,1, 19.878, 10587.845, 370.146, 52801.133 23/09/10,00:36:33,04,10,1, 11.8,1,1, 19.878, 10587.857, 370.136, 52801.148 23/09/10,00:36:33,05,10,1, 11.8,1,1, 19.878, 10587.852, 370.154, 52801.160 23/09/10,00:36:33,06,10,1, 11.8,1,1, 19.878, 10587.830, 370.153, 52801.287 23/09/10,00:36:33,07,10,1, 11.8,1,1, 19.878, 10587.852, 370.127, 52801.163 23/09/10,00:36:33,08,10,1, 11.8,1,1, 19.878, 10587.864, 370.159, 52801.159 23/09/10,00:36:33,09,10,1, 11.8,1,1, 19.878, 10587.845, 370.146, 52801.121 23/09/10,00:36:33,10,10,1, 11.8,1,1, 19.878, 10587.823, 370.140, 52801.155 23/09/10,00:36:33,11,10,1, 11.8,1,1, 19.878, 10587.846, 370.145, 52801.117 23/09/10,00:36:33,12,10,1, 11.8,1,1, 19.878, 10587.859, 370.129, 52801.155 23/09/10,00:36:33,13,10,1, 11.8,1,1, 19.878, 10587.870, 370.127, 52801.141 23/09/10,00:36:33,14,10,1, 11.8,1,1, 19.878, 10587.842, 370.142, 52801.154 23/09/10,00:36:33,15,10,1, 11.8,1,1, 19.878, 10587.820, 370.123, 52801.118 23/09/10,00:36:33,16,10,1, 11.8,1,1, 19.878, 10587.856, 370.135, 52801.142 23/09/10,00:36:33,17,10,1, 11.8,1,1, 19.878, 10587.834, 370.116, 52801.124 23/09/10,00:36:33,18,10,1, 11.8,1,1, 19.878, 10587.843, 370.128, 52801.139 23/09/10,00:36:33,19,10,1, 11.8,1,1, 19.878, 10587.846, 370.087, 52801.164 23/09/10,00:36:34,00,10,1, 11.9,1,1, 19.879, 10587.842, 370.087, 52801.164 23/09/10,00:36:34,01,10,1, 11.9,1,1, 19.879, 10587.845, 370.107, 52801.120 23/09/10,00:36:34,02,10,1, 11.9,1,1, 19.879, 10587.844, 370.101, 52801.112 23/09/10,00:36:34,03,10,1, 11.9,1,1, 19.879, 10587.834, 370.112, 52801.110 23/09/10,00:36:34,04,10,1, 11.9,1,1, 19.879, 10587.838, 370.096, 52801.163 23/09/10,00:36:34,05,10,1, 11.9,1,1, 19.879, 10587.811, 370.100, 52801.107 23/09/10,00:36:34,06,10,1, 11.9,1,1, 19.879, 10587.839, 370.102, 52801.130 23/09/10,00:36:34,07,10,1, 11.9,1,1, 19.879, 10587.837, 370.088, 52801.137 23/09/10,00:36:34,08,10,1, 11.9,1,1, 19.879, 10587.824, 370.088, 52801.143 23/09/10,00:36:34,09,10,1, 11.9,1,1, 19.879, 10587.829, 370.102, 52801.147 23/09/10,00:36:34,10,10,1, 11.9,1,1, 19.879, 10587.833, 370.116, 52801.176 23/09/10,00:36:34,11,10,1, 11.9,1,1, 19.879, 10587.837, 370.106, 52801.144 23/09/10,00:36:34,12,10,1, 11.9,1,1, 19.879, 10587.829, 370.109, 52801.143 23/09/10,00:36:34,13,10,1, 11.9,1,1, 19.879, 10587.844, 370.099, 52801.133 23/09/10,00:36:34,14,10,1, 11.9,1,1, 19.879, 10587.851, 370.103, 52801.115 23/09/10,00:36:34,15,10,1, 11.9,1,1, 19.879, 10587.838, 370.102, 52801.161 23/09/10,00:36:34,16,10,1, 11.9,1,1, 19.879, 10587.821, 370.105, 52801.140 23/09/10,00:36:34,17,10,1, 11.9,1,1, 19.879, 10587.852, 370.088, 52801.108 23/09/10,00:36:34,18,10,1, 11.9,1,1, 19.879, 10587.825, 370.104, 52801.088 23/09/10,00:36:34,19,10,1, 11.9,1,1, 19.879, 10587.807, 370.085, 52801.114 23/09/10,00:36:35,00,10,1, 11.8,1,1, 19.876, 10587.801, 370.085, 52801.114 23/09/10,00:36:35,01,10,1, 11.8,1,1, 19.876, 10587.828, 370.095, 52801.154 23/09/10,00:36:35,02,10,1, 11.8,1,1, 19.876, 10587.817, 370.094, 52801.129 23/09/10,00:36:35,03,10,1, 11.8,1,1, 19.876, 10587.837, 370.092, 52801.147 23/09/10,00:36:35,04,10,1, 11.8,1,1, 19.876, 10587.833, 370.097, 52801.118 23/09/10,00:36:35,05,10,1, 11.8,1,1, 19.876, 10587.796, 370.066, 52801.111 23/09/10,00:36:35,06,10,1, 11.8,1,1, 19.876, 10587.821, 370.086, 52801.168 23/09/10,00:36:35,07,10,1, 11.8,1,1, 19.876, 10587.823, 370.084, 52801.143 23/09/10,00:36:35,08,10,1, 11.8,1,1, 19.876, 10587.819, 370.082, 52801.137 23/09/10,00:36:35,09,10,1, 11.8,1,1, 19.876, 10587.838, 370.083, 52801.141 23/09/10,00:36:35,10,10,1, 11.8,1,1, 19.876, 10587.839, 370.083, 52801.181 23/09/10,00:36:35,11,10,1, 11.8,1,1, 19.876, 10587.808, 370.071, 52801.140 23/09/10,00:36:35,12,10,1, 11.8,1,1, 19.876, 10587.829, 370.080, 52801.141 23/09/10,00:36:35,13,10,1, 11.8,1,1, 19.876, 10587.820, 370.071, 52801.136 23/09/10,00:36:35,14,10,1, 11.8,1,1, 19.876, 10587.801, 370.089, 52801.116 23/09/10,00:36:35,15,10,1, 11.8,1,1, 19.876, 10587.826, 370.094, 52801.126 23/09/10,00:36:35,16,10,1, 11.8,1,1, 19.876, 10587.799, 370.085, 52801.129 23/09/10,00:36:35,17,10,1, 11.8,1,1, 19.876, 10587.812, 370.093, 52801.122 23/09/10,00:36:35,18,10,1, 11.8,1,1, 19.876, 10587.799, 370.087, 52801.133 23/09/10,00:36:35,19,10,1, 11.8,1,1, 19.876, 10587.813, 370.073, 52801.124 23/09/10,00:36:36,00,10,1, 11.9,1,1, 19.878, 10587.809, 370.073, 52801.124 23/09/10,00:36:36,01,10,1, 11.9,1,1, 19.878, 10587.802, 370.099, 52801.064 23/09/10,00:36:36,02,10,1, 11.9,1,1, 19.878, 10587.812, 370.074, 52801.129 23/09/10,00:36:36,03,10,1, 11.9,1,1, 19.878, 10587.788, 370.078, 52801.077 23/09/10,00:36:36,04,10,1, 11.9,1,1, 19.878, 10587.821, 370.072, 52801.121 23/09/10,00:36:36,05,10,1, 11.9,1,1, 19.878, 10587.803, 370.081, 52801.095 23/09/10,00:36:36,06,10,1, 11.9,1,1, 19.878, 10587.802, 370.083, 52801.155 23/09/10,00:36:36,07,10,1, 11.9,1,1, 19.878, 10587.796, 370.089, 52801.118 23/09/10,00:36:36,08,10,1, 11.9,1,1, 19.878, 10587.827, 370.057, 52801.166 23/09/10,00:36:36,09,10,1, 11.9,1,1, 19.878, 10587.800, 370.066, 52801.151 23/09/10,00:36:36,10,10,1, 11.9,1,1, 19.878, 10587.796, 370.087, 52801.145 23/09/10,00:36:36,11,10,1, 11.9,1,1, 19.878, 10587.806, 370.078, 52801.139 23/09/10,00:36:36,12,10,1, 11.9,1,1, 19.878, 10587.796, 370.074, 52801.101 23/09/10,00:36:36,13,10,1, 11.9,1,1, 19.878, 10587.800, 370.080, 52801.120 23/09/10,00:36:36,14,10,1, 11.9,1,1, 19.878, 10587.819, 370.084, 52801.134 23/09/10,00:36:36,15,10,1, 11.9,1,1, 19.878, 10587.774, 370.076, 52801.134 23/09/10,00:36:36,16,10,1, 11.9,1,1, 19.878, 10587.788, 370.067, 52801.156 23/09/10,00:36:36,17,10,1, 11.9,1,1, 19.878, 10587.820, 370.074, 52801.149 23/09/10,00:36:36,18,10,1, 11.9,1,1, 19.878, 10587.823, 370.046, 52801.116 23/09/10,00:36:36,19,10,1, 11.9,1,1, 19.878, 10587.815, 370.080, 52801.085 23/09/10,00:36:37,00,10,1, 11.9,1,1, 19.877, 10587.809, 370.080, 52801.085 23/09/10,00:36:37,01,10,1, 11.9,1,1, 19.877, 10587.815, 370.085, 52801.123 23/09/10,00:36:37,02,10,1, 11.9,1,1, 19.877, 10587.803, 370.049, 52801.126 23/09/10,00:36:37,03,10,1, 11.9,1,1, 19.877, 10587.811, 370.055, 52801.098 23/09/10,00:36:37,04,10,1, 11.9,1,1, 19.877, 10587.787, 370.087, 52801.121 23/09/10,00:36:37,05,10,1, 11.9,1,1, 19.877, 10587.768, 370.068, 52801.138 23/09/10,00:36:37,06,10,1, 11.9,1,1, 19.877, 10587.783, 370.057, 52801.096 23/09/10,00:36:37,07,10,1, 11.9,1,1, 19.877, 10587.783, 370.071, 52801.113 23/09/10,00:36:37,08,10,1, 11.9,1,1, 19.877, 10587.782, 370.060, 52801.117 23/09/10,00:36:37,09,10,1, 11.9,1,1, 19.877, 10587.800, 370.040, 52801.117 23/09/10,00:36:37,10,10,1, 11.9,1,1, 19.877, 10587.777, 370.047, 52801.116 23/09/10,00:36:37,11,10,1, 11.9,1,1, 19.877, 10587.779, 370.050, 52801.126 23/09/10,00:36:37,12,10,1, 11.9,1,1, 19.877, 10587.777, 370.058, 52801.149 23/09/10,00:36:37,13,10,1, 11.9,1,1, 19.877, 10587.764, 370.048, 52801.109 23/09/10,00:36:37,14,10,1, 11.9,1,1, 19.877, 10587.777, 370.045, 52801.114 23/09/10,00:36:37,15,10,1, 11.9,1,1, 19.877, 10587.777, 370.057, 52801.076 23/09/10,00:36:37,16,10,1, 11.9,1,1, 19.877, 10587.771, 370.053, 52801.096 23/09/10,00:36:37,17,10,1, 11.9,1,1, 19.877, 10587.774, 370.050, 52801.052 23/09/10,00:36:37,18,10,1, 11.9,1,1, 19.877, 10587.786, 370.018, 52801.111 23/09/10,00:36:37,19,10,1, 11.9,1,1, 19.877, 10587.773, 370.010, 52801.111 23/09/10,00:36:38,00,10,1, 11.9,1,1, 19.878, 10587.767, 370.010, 52801.111 23/09/10,00:36:38,01,10,1, 11.9,1,1, 19.878, 10587.757, 370.037, 52801.107 23/09/10,00:36:38,02,10,1, 11.9,1,1, 19.878, 10587.772, 370.040, 52801.108 23/09/10,00:36:38,03,10,1, 11.9,1,1, 19.878, 10587.786, 370.028, 52801.088 23/09/10,00:36:38,04,10,1, 11.9,1,1, 19.878, 10587.764, 370.033, 52801.117 23/09/10,00:36:38,05,10,1, 11.9,1,1, 19.878, 10587.747, 370.022, 52801.127 23/09/10,00:36:38,06,10,1, 11.9,1,1, 19.878, 10587.766, 370.038, 52801.111 23/09/10,00:36:38,07,10,1, 11.9,1,1, 19.878, 10587.753, 370.009, 52801.105 23/09/10,00:36:38,08,10,1, 11.9,1,1, 19.878, 10587.766, 370.013, 52801.126 23/09/10,00:36:38,09,10,1, 11.9,1,1, 19.878, 10587.769, 370.024, 52801.140 23/09/10,00:36:38,10,10,1, 11.9,1,1, 19.878, 10587.762, 370.022, 52801.118 23/09/10,00:36:38,11,10,1, 11.9,1,1, 19.878, 10587.753, 370.037, 52801.120 23/09/10,00:36:38,12,10,1, 11.9,1,1, 19.878, 10587.743, 370.018, 52801.133 23/09/10,00:36:38,13,10,1, 11.9,1,1, 19.878, 10587.743, 370.028, 52801.111 23/09/10,00:36:38,14,10,1, 11.9,1,1, 19.878, 10587.759, 370.029, 52801.128 23/09/10,00:36:38,15,10,1, 11.9,1,1, 19.878, 10587.769, 370.033, 52801.094 23/09/10,00:36:38,16,10,1, 11.9,1,1, 19.878, 10587.744, 370.019, 52801.095 23/09/10,00:36:38,17,10,1, 11.9,1,1, 19.878, 10587.747, 370.006, 52801.072 23/09/10,00:36:38,18,10,1, 11.9,1,1, 19.878, 10587.767, 370.029, 52801.051 23/09/10,00:36:38,19,10,1, 11.9,1,1, 19.878, 10587.734, 369.992, 52801.103 23/09/10,00:36:39,00,10,1, 11.9,1,1, 19.876, 10587.734, 369.992, 52801.103 23/09/10,00:36:39,01,10,1, 11.9,1,1, 19.876, 10587.745, 370.005, 52801.081 23/09/10,00:36:39,02,10,1, 11.9,1,1, 19.876, 10587.750, 370.013, 52801.095 23/09/10,00:36:39,03,10,1, 11.9,1,1, 19.876, 10587.756, 370.010, 52801.063 23/09/10,00:36:39,04,10,1, 11.9,1,1, 19.876, 10587.729, 370.028, 52801.078 23/09/10,00:36:39,05,10,1, 11.9,1,1, 19.876, 10587.761, 370.017, 52801.092 23/09/10,00:36:39,06,10,1, 11.9,1,1, 19.876, 10587.749, 370.015, 52801.084 23/09/10,00:36:39,07,10,1, 11.9,1,1, 19.876, 10587.738, 370.018, 52801.094 23/09/10,00:36:39,08,10,1, 11.9,1,1, 19.876, 10587.748, 370.018, 52801.119 23/09/10,00:36:39,09,10,1, 11.9,1,1, 19.876, 10587.732, 370.018, 52801.100 23/09/10,00:36:39,10,10,1, 11.9,1,1, 19.876, 10587.734, 370.034, 52801.109 23/09/10,00:36:39,11,10,1, 11.9,1,1, 19.876, 10587.748, 370.009, 52801.113 23/09/10,00:36:39,12,10,1, 11.9,1,1, 19.876, 10587.751, 370.024, 52801.116 23/09/10,00:36:39,13,10,1, 11.9,1,1, 19.876, 10587.751, 370.014, 52801.136 23/09/10,00:36:39,14,10,1, 11.9,1,1, 19.876, 10587.756, 370.002, 52801.086 23/09/10,00:36:39,15,10,1, 11.9,1,1, 19.876, 10587.734, 369.977, 52801.094 23/09/10,00:36:39,16,10,1, 11.9,1,1, 19.876, 10587.759, 370.007, 52801.066 23/09/10,00:36:39,17,10,1, 11.9,1,1, 19.876, 10587.758, 369.981, 52801.077 23/09/10,00:36:39,18,10,1, 11.9,1,1, 19.876, 10587.731, 370.012, 52801.071 23/09/10,00:36:39,19,10,1, 11.9,1,1, 19.876, 10587.737, 370.020, 52801.093 23/09/10,00:36:40,00,10,1, 11.9,1,1, 19.876, 10587.734, 370.020, 52801.093 23/09/10,00:36:40,01,10,1, 11.9,1,1, 19.876, 10587.730, 369.982, 52801.111 23/09/10,00:36:40,02,10,1, 11.9,1,1, 19.876, 10587.745, 370.017, 52801.077 23/09/10,00:36:40,03,10,1, 11.9,1,1, 19.876, 10587.746, 370.006, 52801.120 23/09/10,00:36:40,04,10,1, 11.9,1,1, 19.876, 10587.719, 369.994, 52801.074 23/09/10,00:36:40,05,10,1, 11.9,1,1, 19.876, 10587.749, 369.994, 52801.093 23/09/10,00:36:40,06,10,1, 11.9,1,1, 19.876, 10587.732, 370.001, 52801.118 23/09/10,00:36:40,07,10,1, 11.9,1,1, 19.876, 10587.716, 369.999, 52801.085 23/09/10,00:36:40,08,10,1, 11.9,1,1, 19.876, 10587.727, 369.991, 52801.094 23/09/10,00:36:40,09,10,1, 11.9,1,1, 19.876, 10587.711, 370.001, 52801.094 23/09/10,00:36:40,10,10,1, 11.9,1,1, 19.876, 10587.717, 370.017, 52801.099 23/09/10,00:36:40,11,10,1, 11.9,1,1, 19.876, 10587.706, 369.981, 52801.131 23/09/10,00:36:40,12,10,1, 11.9,1,1, 19.876, 10587.724, 370.013, 52801.097 23/09/10,00:36:40,13,10,1, 11.9,1,1, 19.876, 10587.718, 369.963, 52801.110 23/09/10,00:36:40,14,10,1, 11.9,1,1, 19.876, 10587.717, 369.996, 52801.102 23/09/10,00:36:40,15,10,1, 11.9,1,1, 19.876, 10587.710, 369.983, 52801.090 23/09/10,00:36:40,16,10,1, 11.9,1,1, 19.876, 10587.716, 369.990, 52801.097 23/09/10,00:36:40,17,10,1, 11.9,1,1, 19.876, 10587.695, 369.985, 52801.102 23/09/10,00:36:40,18,10,1, 11.9,1,1, 19.876, 10587.696, 369.971, 52801.074 23/09/10,00:36:40,19,10,1, 11.9,1,1, 19.876, 10587.702, 370.006, 52801.089 23/09/10,00:36:41,00,10,1, 11.9,1,1, 19.877, 10587.701, 370.006, 52801.089 23/09/10,00:36:41,01,10,1, 11.9,1,1, 19.877, 10587.663, 369.973, 52801.117 23/09/10,00:36:41,02,10,1, 11.9,1,1, 19.877, 10587.674, 369.983, 52801.090 23/09/10,00:36:41,03,10,1, 11.9,1,1, 19.877, 10587.685, 369.980, 52801.087 23/09/10,00:36:41,04,10,1, 11.9,1,1, 19.877, 10587.671, 369.967, 52801.062 23/09/10,00:36:41,05,10,1, 11.9,1,1, 19.877, 10587.659, 369.958, 52801.096 23/09/10,00:36:41,06,10,1, 11.9,1,1, 19.877, 10587.690, 369.980, 52801.092 23/09/10,00:36:41,07,10,1, 11.9,1,1, 19.877, 10587.681, 369.997, 52801.083 23/09/10,00:36:41,08,10,1, 11.9,1,1, 19.877, 10587.705, 369.970, 52801.067 23/09/10,00:36:41,09,10,1, 11.9,1,1, 19.877, 10587.691, 369.985, 52801.063 23/09/10,00:36:41,10,10,1, 11.9,1,1, 19.877, 10587.715, 369.962, 52801.084 23/09/10,00:36:41,11,10,1, 11.9,1,1, 19.877, 10587.714, 369.963, 52801.119 23/09/10,00:36:41,12,10,1, 11.9,1,1, 19.877, 10587.705, 369.943, 52801.079 23/09/10,00:36:41,13,10,1, 11.9,1,1, 19.877, 10587.702, 369.961, 52801.094 23/09/10,00:36:41,14,10,1, 11.9,1,1, 19.877, 10587.717, 369.973, 52801.081 23/09/10,00:36:41,15,10,1, 11.9,1,1, 19.877, 10587.715, 369.949, 52801.076 23/09/10,00:36:41,16,10,1, 11.9,1,1, 19.877, 10587.711, 369.941, 52801.084 23/09/10,00:36:41,17,10,1, 11.9,1,1, 19.877, 10587.689, 369.955, 52801.055 23/09/10,00:36:41,18,10,1, 11.9,1,1, 19.877, 10587.693, 369.961, 52801.066 23/09/10,00:36:41,19,10,1, 11.9,1,1, 19.877, 10587.694, 369.939, 52801.042 23/09/10,00:36:42,00,10,1, 11.9,1,1, 19.877, 10587.692, 369.939, 52801.042 23/09/10,00:36:42,01,10,1, 11.9,1,1, 19.877, 10587.692, 369.954, 52801.081 23/09/10,00:36:42,02,10,1, 11.9,1,1, 19.877, 10587.686, 369.949, 52801.071 23/09/10,00:36:42,03,10,1, 11.9,1,1, 19.877, 10587.684, 369.946, 52801.083 23/09/10,00:36:42,04,10,1, 11.9,1,1, 19.877, 10587.688, 369.935, 52801.059 23/09/10,00:36:42,05,10,1, 11.9,1,1, 19.877, 10587.693, 369.926, 52801.065 23/09/10,00:36:42,06,10,1, 11.9,1,1, 19.877, 10587.713, 369.931, 52801.091 23/09/10,00:36:42,07,10,1, 11.9,1,1, 19.877, 10587.691, 369.935, 52801.130 23/09/10,00:36:42,08,10,1, 11.9,1,1, 19.877, 10587.690, 369.917, 52801.112 23/09/10,00:36:42,09,10,1, 11.9,1,1, 19.877, 10587.695, 369.917, 52801.109 23/09/10,00:36:42,10,10,1, 11.9,1,1, 19.877, 10587.689, 369.934, 52801.115 23/09/10,00:36:42,11,10,1, 11.9,1,1, 19.877, 10587.690, 369.926, 52801.097 23/09/10,00:36:42,12,10,1, 11.9,1,1, 19.877, 10587.701, 369.949, 52801.114 23/09/10,00:36:42,13,10,1, 11.9,1,1, 19.877, 10587.685, 369.918, 52801.108 23/09/10,00:36:42,14,10,1, 11.9,1,1, 19.877, 10587.702, 369.916, 52801.080 23/09/10,00:36:42,15,10,1, 11.9,1,1, 19.877, 10587.693, 369.929, 52801.079 23/09/10,00:36:42,16,10,1, 11.9,1,1, 19.877, 10587.679, 369.908, 52801.086 23/09/10,00:36:42,17,10,1, 11.9,1,1, 19.877, 10587.685, 369.914, 52801.090 23/09/10,00:36:42,18,10,1, 11.9,1,1, 19.877, 10587.683, 369.926, 52801.087 23/09/10,00:36:42,19,10,1, 11.9,1,1, 19.877, 10587.685, 369.917, 52801.076 23/09/10,00:36:43,00,10,1, 11.9,1,1, 19.879, 10587.684, 369.917, 52801.076 23/09/10,00:36:43,01,10,1, 11.9,1,1, 19.879, 10587.691, 369.913, 52801.084 23/09/10,00:36:43,02,10,1, 11.9,1,1, 19.879, 10587.672, 369.895, 52801.035 23/09/10,00:36:43,03,10,1, 11.9,1,1, 19.879, 10587.674, 369.918, 52801.061 23/09/10,00:36:43,04,10,1, 11.9,1,1, 19.879, 10587.673, 369.881, 52801.048 23/09/10,00:36:43,05,10,1, 11.9,1,1, 19.879, 10587.684, 369.902, 52801.110 23/09/10,00:36:43,06,10,1, 11.9,1,1, 19.879, 10587.687, 369.928, 52801.066 23/09/10,00:36:43,07,10,1, 11.9,1,1, 19.879, 10587.701, 369.911, 52801.051 23/09/10,00:36:43,08,10,1, 11.9,1,1, 19.879, 10587.682, 369.944, 52801.096 23/09/10,00:36:43,09,10,1, 11.9,1,1, 19.879, 10587.703, 369.938, 52801.109 23/09/10,00:36:43,10,10,1, 11.9,1,1, 19.879, 10587.669, 369.921, 52801.089 23/09/10,00:36:43,11,10,1, 11.9,1,1, 19.879, 10587.676, 369.916, 52801.079 23/09/10,00:36:43,12,10,1, 11.9,1,1, 19.879, 10587.685, 369.917, 52801.092 23/09/10,00:36:43,13,10,1, 11.9,1,1, 19.879, 10587.670, 369.917, 52801.081 23/09/10,00:36:43,14,10,1, 11.9,1,1, 19.879, 10587.678, 369.899, 52801.087 23/09/10,00:36:43,15,10,1, 11.9,1,1, 19.879, 10587.662, 369.904, 52801.109 23/09/10,00:36:43,16,10,1, 11.9,1,1, 19.879, 10587.675, 369.908, 52801.086 23/09/10,00:36:43,17,10,1, 11.9,1,1, 19.879, 10587.668, 369.883, 52801.093 23/09/10,00:36:43,18,10,1, 11.9,1,1, 19.879, 10587.674, 369.911, 52801.063 23/09/10,00:36:43,19,10,1, 11.9,1,1, 19.879, 10587.680, 369.895, 52801.063 23/09/10,00:36:44,00,10,1, 11.8,1,1, 19.876, 10587.676, 369.895, 52801.063 23/09/10,00:36:44,01,10,1, 11.8,1,1, 19.876, 10587.656, 369.889, 52801.088 23/09/10,00:36:44,02,10,1, 11.8,1,1, 19.876, 10587.656, 369.883, 52801.058 23/09/10,00:36:44,03,10,1, 11.8,1,1, 19.876, 10587.658, 369.891, 52801.087 23/09/10,00:36:44,04,10,1, 11.8,1,1, 19.876, 10587.634, 369.887, 52801.099 23/09/10,00:36:44,05,10,1, 11.8,1,1, 19.876, 10587.663, 369.894, 52801.077 23/09/10,00:36:44,06,10,1, 11.8,1,1, 19.876, 10587.655, 369.896, 52801.076 23/09/10,00:36:44,07,10,1, 11.8,1,1, 19.876, 10587.654, 369.866, 52801.099 23/09/10,00:36:44,08,10,1, 11.8,1,1, 19.876, 10587.638, 369.913, 52801.087 23/09/10,00:36:44,09,10,1, 11.8,1,1, 19.876, 10587.651, 369.869, 52801.082 23/09/10,00:36:44,10,10,1, 11.8,1,1, 19.876, 10587.633, 369.876, 52801.075 23/09/10,00:36:44,11,10,1, 11.8,1,1, 19.876, 10587.641, 369.847, 52801.110 23/09/10,00:36:44,12,10,1, 11.8,1,1, 19.876, 10587.648, 369.853, 52801.090 23/09/10,00:36:44,13,10,1, 11.8,1,1, 19.876, 10587.655, 369.867, 52801.098 23/09/10,00:36:44,14,10,1, 11.8,1,1, 19.876, 10587.650, 369.876, 52801.081 23/09/10,00:36:44,15,10,1, 11.8,1,1, 19.876, 10587.653, 369.880, 52801.097 23/09/10,00:36:44,16,10,1, 11.8,1,1, 19.876, 10587.629, 369.868, 52801.081 23/09/10,00:36:44,17,10,1, 11.8,1,1, 19.876, 10587.614, 369.876, 52801.183 23/09/10,00:36:44,18,10,1, 11.8,1,1, 19.876, 10587.651, 369.872, 52801.007 23/09/10,00:36:44,19,10,1, 11.8,1,1, 19.876, 10587.612, 369.872, 52801.066 23/09/10,00:36:45,00,11,1, 11.9,1,1, 19.875, 10587.609, 369.872, 52801.066 23/09/10,00:36:45,01,11,1, 11.9,1,1, 19.875, 10587.629, 369.858, 52801.085 23/09/10,00:36:45,02,11,1, 11.9,1,1, 19.875, 10587.619, 369.855, 52801.084 23/09/10,00:36:45,03,11,1, 11.9,1,1, 19.875, 10587.635, 369.846, 52801.101 23/09/10,00:36:45,04,11,1, 11.9,1,1, 19.875, 10587.645, 369.867, 52801.062 23/09/10,00:36:45,05,11,1, 11.9,1,1, 19.875, 10587.630, 369.858, 52801.069 23/09/10,00:36:45,06,11,1, 11.9,1,1, 19.875, 10587.636, 369.869, 52801.042 23/09/10,00:36:45,07,11,1, 11.9,1,1, 19.875, 10587.636, 369.844, 52801.089 23/09/10,00:36:45,08,11,1, 11.9,1,1, 19.875, 10587.630, 369.857, 52801.094 23/09/10,00:36:45,09,11,1, 11.9,1,1, 19.875, 10587.618, 369.841, 52801.082 23/09/10,00:36:45,10,11,1, 11.9,1,1, 19.875, 10587.631, 369.850, 52801.112 23/09/10,00:36:45,11,11,1, 11.9,1,1, 19.875, 10587.612, 369.856, 52801.072 23/09/10,00:36:45,12,11,1, 11.9,1,1, 19.875, 10587.634, 369.865, 52801.074 23/09/10,00:36:45,13,11,1, 11.9,1,1, 19.875, 10587.628, 369.833, 52801.066 23/09/10,00:36:45,14,11,1, 11.9,1,1, 19.875, 10587.639, 369.862, 52801.082 23/09/10,00:36:45,15,11,1, 11.9,1,1, 19.875, 10587.637, 369.834, 52801.083 23/09/10,00:36:45,16,11,1, 11.9,1,1, 19.875, 10587.634, 369.841, 52801.036 23/09/10,00:36:45,17,11,1, 11.9,1,1, 19.875, 10587.626, 369.833, 52801.085 23/09/10,00:36:45,18,11,1, 11.9,1,1, 19.875, 10587.640, 369.831, 52801.056 23/09/10,00:36:45,19,11,1, 11.9,1,1, 19.875, 10587.639, 369.829, 52801.048 23/09/10,00:36:46,00,10,1, 11.9,1,1, 19.878, 10587.634, 369.829, 52801.048 23/09/10,00:36:46,01,10,1, 11.9,1,1, 19.878, 10587.646, 369.836, 52801.057 23/09/10,00:36:46,02,10,1, 11.9,1,1, 19.878, 10587.627, 369.829, 52801.028 23/09/10,00:36:46,03,10,1, 11.9,1,1, 19.878, 10587.624, 369.827, 52801.056 23/09/10,00:36:46,04,10,1, 11.9,1,1, 19.878, 10587.625, 369.815, 52801.019 23/09/10,00:36:46,05,10,1, 11.9,1,1, 19.878, 10587.605, 369.776, 52801.027 23/09/10,00:36:46,06,10,1, 11.9,1,1, 19.878, 10587.645, 369.829, 52801.048 23/09/10,00:36:46,07,10,1, 11.9,1,1, 19.878, 10587.599, 369.826, 52801.032 23/09/10,00:36:46,08,10,1, 11.9,1,1, 19.878, 10587.601, 369.825, 52801.054 23/09/10,00:36:46,09,10,1, 11.9,1,1, 19.878, 10587.613, 369.827, 52801.049 23/09/10,00:36:46,10,10,1, 11.9,1,1, 19.878, 10587.616, 369.795, 52801.002 23/09/10,00:36:46,11,10,1, 11.9,1,1, 19.878, 10587.601, 369.823, 52801.140 23/09/10,00:36:46,12,10,1, 11.9,1,1, 19.878, 10587.631, 369.812, 52801.110 23/09/10,00:36:46,13,10,1, 11.9,1,1, 19.878, 10587.600, 369.829, 52801.105 23/09/10,00:36:46,14,10,1, 11.9,1,1, 19.878, 10587.608, 369.800, 52801.108 23/09/10,00:36:46,15,10,1, 11.9,1,1, 19.878, 10587.620, 369.824, 52801.071 23/09/10,00:36:46,16,10,1, 11.9,1,1, 19.878, 10587.642, 369.816, 52801.069 23/09/10,00:36:46,17,10,1, 11.9,1,1, 19.878, 10587.620, 369.812, 52801.090 23/09/10,00:36:46,18,10,1, 11.9,1,1, 19.878, 10587.608, 369.832, 52801.038 23/09/10,00:36:46,19,10,1, 11.9,1,1, 19.878, 10587.604, 369.811, 52801.020 23/09/10,00:36:47,00,10,1, 11.9,1,1, 19.878, 10587.600, 369.811, 52801.020 23/09/10,00:36:47,01,10,1, 11.9,1,1, 19.878, 10587.620, 369.808, 52801.097 23/09/10,00:36:47,02,10,1, 11.9,1,1, 19.878, 10587.614, 369.827, 52801.117 23/09/10,00:36:47,03,10,1, 11.9,1,1, 19.878, 10587.617, 369.814, 52801.093 23/09/10,00:36:47,04,10,1, 11.9,1,1, 19.878, 10587.618, 369.818, 52801.108 23/09/10,00:36:47,05,10,1, 11.9,1,1, 19.878, 10587.620, 369.817, 52801.060 23/09/10,00:36:47,06,10,1, 11.9,1,1, 19.878, 10587.603, 369.814, 52801.070 23/09/10,00:36:47,07,10,1, 11.9,1,1, 19.878, 10587.585, 369.834, 52801.086 23/09/10,00:36:47,08,10,1, 11.9,1,1, 19.878, 10587.624, 369.795, 52801.085 23/09/10,00:36:47,09,10,1, 11.9,1,1, 19.878, 10587.598, 369.817, 52801.057 23/09/10,00:36:47,10,10,1, 11.9,1,1, 19.878, 10587.589, 369.811, 52801.092 23/09/10,00:36:47,11,10,1, 11.9,1,1, 19.878, 10587.583, 369.791, 52801.087 23/09/10,00:36:47,12,10,1, 11.9,1,1, 19.878, 10587.566, 369.797, 52801.092 23/09/10,00:36:47,13,10,1, 11.9,1,1, 19.878, 10587.589, 369.794, 52801.098 23/09/10,00:36:47,14,10,1, 11.9,1,1, 19.878, 10587.571, 369.802, 52801.069 23/09/10,00:36:47,15,10,1, 11.9,1,1, 19.878, 10587.574, 369.788, 52801.060 23/09/10,00:36:47,16,10,1, 11.9,1,1, 19.878, 10587.601, 369.774, 52801.064 23/09/10,00:36:47,17,10,1, 11.9,1,1, 19.878, 10587.594, 369.799, 52801.069 23/09/10,00:36:47,18,10,1, 11.9,1,1, 19.878, 10587.592, 369.800, 52801.051 23/09/10,00:36:47,19,10,1, 11.9,1,1, 19.878, 10587.574, 369.812, 52801.037 23/09/10,00:36:48,00,10,1, 11.9,1,1, 19.877, 10587.567, 369.812, 52801.037 23/09/10,00:36:48,01,10,1, 11.9,1,1, 19.877, 10587.585, 369.809, 52801.095 23/09/10,00:36:48,02,10,1, 11.9,1,1, 19.877, 10587.562, 369.816, 52801.033 23/09/10,00:36:48,03,10,1, 11.9,1,1, 19.877, 10587.574, 369.787, 52801.067 23/09/10,00:36:48,04,10,1, 11.9,1,1, 19.877, 10587.577, 369.802, 52801.058 23/09/10,00:36:48,05,10,1, 11.9,1,1, 19.877, 10587.598, 369.787, 52801.038 23/09/10,00:36:48,06,10,1, 11.9,1,1, 19.877, 10587.570, 369.796, 52801.063 23/09/10,00:36:48,07,10,1, 11.9,1,1, 19.877, 10587.563, 369.817, 52801.069 23/09/10,00:36:48,08,10,1, 11.9,1,1, 19.877, 10587.547, 369.780, 52801.066 23/09/10,00:36:48,09,10,1, 11.9,1,1, 19.877, 10587.573, 369.798, 52801.075 23/09/10,00:36:48,10,10,1, 11.9,1,1, 19.877, 10587.582, 369.768, 52801.105 23/09/10,00:36:48,11,10,1, 11.9,1,1, 19.877, 10587.565, 369.779, 52801.084 23/09/10,00:36:48,12,10,1, 11.9,1,1, 19.877, 10587.543, 369.786, 52801.093 23/09/10,00:36:48,13,10,1, 11.9,1,1, 19.877, 10587.553, 369.778, 52801.063 23/09/10,00:36:48,14,10,1, 11.9,1,1, 19.877, 10587.556, 369.783, 52801.043 23/09/10,00:36:48,15,10,1, 11.9,1,1, 19.877, 10587.558, 369.780, 52801.072 23/09/10,00:36:48,16,10,1, 11.9,1,1, 19.877, 10587.555, 369.771, 52801.065 23/09/10,00:36:48,17,10,1, 11.9,1,1, 19.877, 10587.564, 369.768, 52801.069 23/09/10,00:36:48,18,10,1, 11.9,1,1, 19.877, 10587.539, 369.776, 52801.078 23/09/10,00:36:48,19,10,1, 11.9,1,1, 19.877, 10587.567, 369.773, 52801.065 23/09/10,00:36:49,00,10,1, 11.9,1,1, 19.876, 10587.567, 369.773, 52801.065 23/09/10,00:36:49,01,10,1, 11.9,1,1, 19.876, 10587.560, 369.752, 52801.047 23/09/10,00:36:49,02,10,1, 11.9,1,1, 19.876, 10587.532, 369.748, 52801.039 23/09/10,00:36:49,03,10,1, 11.9,1,1, 19.876, 10587.550, 369.771, 52801.074 23/09/10,00:36:49,04,10,1, 11.9,1,1, 19.876, 10587.557, 369.750, 52801.093 23/09/10,00:36:49,05,10,1, 11.9,1,1, 19.876, 10587.530, 369.768, 52801.067 23/09/10,00:36:49,06,10,1, 11.9,1,1, 19.876, 10587.536, 369.742, 52801.071 23/09/10,00:36:49,07,10,1, 11.9,1,1, 19.876, 10587.553, 369.767, 52801.060 23/09/10,00:36:49,08,10,1, 11.9,1,1, 19.876, 10587.560, 369.755, 52801.046 23/09/10,00:36:49,09,10,1, 11.9,1,1, 19.876, 10587.545, 369.757, 52801.109 23/09/10,00:36:49,10,10,1, 11.9,1,1, 19.876, 10587.577, 369.743, 52801.072 23/09/10,00:36:49,11,10,1, 11.9,1,1, 19.876, 10587.535, 369.750, 52801.077 23/09/10,00:36:49,12,10,1, 11.9,1,1, 19.876, 10587.578, 369.730, 52801.056 23/09/10,00:36:49,13,10,1, 11.9,1,1, 19.876, 10587.536, 369.738, 52801.088 23/09/10,00:36:49,14,10,1, 11.9,1,1, 19.876, 10587.538, 369.738, 52801.079 23/09/10,00:36:49,15,10,1, 11.9,1,1, 19.876, 10587.555, 369.746, 52801.140 23/09/10,00:36:49,16,10,1, 11.9,1,1, 19.876, 10587.573, 369.730, 52801.050 23/09/10,00:36:49,17,10,1, 11.9,1,1, 19.876, 10587.576, 369.730, 52801.107 23/09/10,00:36:49,18,10,1, 11.9,1,1, 19.876, 10587.584, 369.732, 52801.017 23/09/10,00:36:49,19,10,1, 11.9,1,1, 19.876, 10587.570, 369.716, 52801.029 23/09/10,00:36:50,00,10,1, 11.8,1,1, 19.878, 10587.567, 369.716, 52801.029 23/09/10,00:36:50,01,10,1, 11.8,1,1, 19.878, 10587.583, 369.728, 52801.037 23/09/10,00:36:50,02,10,1, 11.8,1,1, 19.878, 10587.551, 369.736, 52801.059 23/09/10,00:36:50,03,10,1, 11.8,1,1, 19.878, 10587.536, 369.732, 52801.055 23/09/10,00:36:50,04,10,1, 11.8,1,1, 19.878, 10587.577, 369.726, 52801.066 23/09/10,00:36:50,05,10,1, 11.8,1,1, 19.878, 10587.558, 369.740, 52801.069 23/09/10,00:36:50,06,10,1, 11.8,1,1, 19.878, 10587.540, 369.728, 52801.081 23/09/10,00:36:50,07,10,1, 11.8,1,1, 19.878, 10587.551, 369.731, 52801.082 23/09/10,00:36:50,08,10,1, 11.8,1,1, 19.878, 10587.552, 369.742, 52801.082 23/09/10,00:36:50,09,10,1, 11.8,1,1, 19.878, 10587.543, 369.729, 52801.062 23/09/10,00:36:50,10,10,1, 11.8,1,1, 19.878, 10587.546, 369.728, 52801.063 23/09/10,00:36:50,11,10,1, 11.8,1,1, 19.878, 10587.534, 369.718, 52801.043 23/09/10,00:36:50,12,10,1, 11.8,1,1, 19.878, 10587.565, 369.730, 52801.111 23/09/10,00:36:50,13,10,1, 11.8,1,1, 19.878, 10587.552, 369.738, 52801.068 23/09/10,00:36:50,14,10,1, 11.8,1,1, 19.878, 10587.539, 369.730, 52801.086 23/09/10,00:36:50,15,10,1, 11.8,1,1, 19.878, 10587.526, 369.737, 52801.073 23/09/10,00:36:50,16,10,1, 11.8,1,1, 19.878, 10587.556, 369.732, 52801.081 23/09/10,00:36:50,17,10,1, 11.8,1,1, 19.878, 10587.544, 369.721, 52801.050 23/09/10,00:36:50,18,10,1, 11.8,1,1, 19.878, 10587.540, 369.704, 52801.065 23/09/10,00:36:50,19,10,1, 11.8,1,1, 19.878, 10587.542, 369.704, 52801.046 23/09/10,00:36:51,00,10,1, 11.6,1,1, 19.880, 10587.534, 369.704, 52801.046 23/09/10,00:36:51,01,10,1, 11.6,1,1, 19.880, 10587.549, 369.703, 52801.081 23/09/10,00:36:51,02,10,1, 11.6,1,1, 19.880, 10587.572, 369.696, 52801.146 23/09/10,00:36:51,03,10,1, 11.6,1,1, 19.880, 10587.519, 369.701, 52801.037 23/09/10,00:36:51,04,10,1, 11.6,1,1, 19.880, 10587.505, 369.718, 52801.060 23/09/10,00:36:51,05,10,1, 11.6,1,1, 19.880, 10587.482, 369.701, 52801.061 23/09/10,00:36:51,06,10,1, 11.6,1,1, 19.880, 10587.511, 369.714, 52801.069 23/09/10,00:36:51,07,10,1, 11.6,1,1, 19.880, 10587.512, 369.694, 52801.058 23/09/10,00:36:51,08,10,1, 11.6,1,1, 19.880, 10587.524, 369.715, 52801.091 23/09/10,00:36:51,09,10,1, 11.6,1,1, 19.880, 10587.495, 369.699, 52801.042 23/09/10,00:36:51,10,10,1, 11.6,1,1, 19.880, 10587.480, 369.684, 52801.087 23/09/10,00:36:51,11,10,1, 11.6,1,1, 19.880, 10587.498, 369.704, 52801.064 23/09/10,00:36:51,12,10,1, 11.6,1,1, 19.880, 10587.533, 369.667, 52801.070 23/09/10,00:36:51,13,10,1, 11.6,1,1, 19.880, 10587.521, 369.667, 52801.090 23/09/10,00:36:51,14,10,1, 11.6,1,1, 19.880, 10587.523, 369.671, 52801.099 23/09/10,00:36:51,15,10,1, 11.6,1,1, 19.880, 10587.544, 369.680, 52801.057 23/09/10,00:36:51,16,10,1, 11.6,1,1, 19.880, 10587.515, 369.675, 52801.086 23/09/10,00:36:51,17,10,1, 11.6,1,1, 19.880, 10587.497, 369.677, 52801.004 23/09/10,00:36:51,18,10,1, 11.6,1,1, 19.880, 10587.512, 369.680, 52801.070 23/09/10,00:36:51,19,10,1, 11.6,1,1, 19.880, 10587.507, 369.688, 52801.074 23/09/10,00:36:52,00,10,1, 11.9,1,1, 19.879, 10587.500, 369.688, 52801.074 23/09/10,00:36:52,01,10,1, 11.9,1,1, 19.879, 10587.512, 369.707, 52801.049 23/09/10,00:36:52,02,10,1, 11.9,1,1, 19.879, 10587.494, 369.705, 52801.080 23/09/10,00:36:52,03,10,1, 11.9,1,1, 19.879, 10587.506, 369.689, 52801.070 23/09/10,00:36:52,04,10,1, 11.9,1,1, 19.879, 10587.507, 369.685, 52801.056 23/09/10,00:36:52,05,10,1, 11.9,1,1, 19.879, 10587.486, 369.684, 52801.050 23/09/10,00:36:52,06,10,1, 11.9,1,1, 19.879, 10587.495, 369.693, 52801.081 23/09/10,00:36:52,07,10,1, 11.9,1,1, 19.879, 10587.516, 369.686, 52801.065 23/09/10,00:36:52,08,10,1, 11.9,1,1, 19.879, 10587.495, 369.674, 52801.080 23/09/10,00:36:52,09,10,1, 11.9,1,1, 19.879, 10587.475, 369.687, 52801.079 23/09/10,00:36:52,10,10,1, 11.9,1,1, 19.879, 10587.508, 369.693, 52801.077 23/09/10,00:36:52,11,10,1, 11.9,1,1, 19.879, 10587.531, 369.697, 52801.073 23/09/10,00:36:52,12,10,1, 11.9,1,1, 19.879, 10587.495, 369.685, 52801.074 23/09/10,00:36:52,13,10,1, 11.9,1,1, 19.879, 10587.480, 369.666, 52801.046 23/09/10,00:36:52,14,10,1, 11.9,1,1, 19.879, 10587.498, 369.692, 52801.061 23/09/10,00:36:52,15,10,1, 11.9,1,1, 19.879, 10587.493, 369.678, 52801.066 23/09/10,00:36:52,16,10,1, 11.9,1,1, 19.879, 10587.505, 369.683, 52801.066 23/09/10,00:36:52,17,10,1, 11.9,1,1, 19.879, 10587.476, 369.672, 52801.068 23/09/10,00:36:52,18,10,1, 11.9,1,1, 19.879, 10587.497, 369.659, 52801.035 23/09/10,00:36:52,19,10,1, 11.9,1,1, 19.879, 10587.480, 369.661, 52801.008 23/09/10,00:36:53,00,10,1, 11.9,1,1, 19.875, 10587.475, 369.661, 52801.008 23/09/10,00:36:53,01,10,1, 11.9,1,1, 19.875, 10587.486, 369.663, 52801.045 23/09/10,00:36:53,02,10,1, 11.9,1,1, 19.875, 10587.490, 369.664, 52801.065 23/09/10,00:36:53,03,10,1, 11.9,1,1, 19.875, 10587.493, 369.640, 52801.037 23/09/10,00:36:53,04,10,1, 11.9,1,1, 19.875, 10587.494, 369.660, 52801.054 23/09/10,00:36:53,05,10,1, 11.9,1,1, 19.875, 10587.490, 369.673, 52801.056 23/09/10,00:36:53,06,10,1, 11.9,1,1, 19.875, 10587.479, 369.653, 52801.049 23/09/10,00:36:53,07,10,1, 11.9,1,1, 19.875, 10587.489, 369.645, 52801.015 23/09/10,00:36:53,08,10,1, 11.9,1,1, 19.875, 10587.492, 369.634, 52801.048 23/09/10,00:36:53,09,10,1, 11.9,1,1, 19.875, 10587.497, 369.646, 52801.065 23/09/10,00:36:53,10,10,1, 11.9,1,1, 19.875, 10587.493, 369.653, 52801.035 23/09/10,00:36:53,11,10,1, 11.9,1,1, 19.875, 10587.446, 369.661, 52801.056 23/09/10,00:36:53,12,10,1, 11.9,1,1, 19.875, 10587.467, 369.635, 52801.027 23/09/10,00:36:53,13,10,1, 11.9,1,1, 19.875, 10587.472, 369.652, 52801.065 23/09/10,00:36:53,14,10,1, 11.9,1,1, 19.875, 10587.482, 369.641, 52801.090 23/09/10,00:36:53,15,10,1, 11.9,1,1, 19.875, 10587.463, 369.647, 52801.061 23/09/10,00:36:53,16,10,1, 11.9,1,1, 19.875, 10587.480, 369.650, 52801.041 23/09/10,00:36:53,17,10,1, 11.9,1,1, 19.875, 10587.473, 369.627, 52801.032 23/09/10,00:36:53,18,10,1, 11.9,1,1, 19.875, 10587.456, 369.634, 52801.049 23/09/10,00:36:53,19,10,1, 11.9,1,1, 19.875, 10587.482, 369.633, 52801.048 23/09/10,00:36:54,00,10,1, 11.9,1,1, 19.879, 10587.475, 369.633, 52801.048 23/09/10,00:36:54,01,10,1, 11.9,1,1, 19.879, 10587.463, 369.648, 52801.023 23/09/10,00:36:54,02,10,1, 11.9,1,1, 19.879, 10587.485, 369.650, 52801.019 23/09/10,00:36:54,03,10,1, 11.9,1,1, 19.879, 10587.464, 369.627, 52801.041 23/09/10,00:36:54,04,10,1, 11.9,1,1, 19.879, 10587.476, 369.602, 52801.011 23/09/10,00:36:54,05,10,1, 11.9,1,1, 19.879, 10587.460, 369.620, 52801.000 23/09/10,00:36:54,06,10,1, 11.9,1,1, 19.879, 10587.469, 369.613, 52801.007 23/09/10,00:36:54,07,10,1, 11.9,1,1, 19.879, 10587.472, 369.615, 52801.028 23/09/10,00:36:54,08,10,1, 11.9,1,1, 19.879, 10587.465, 369.621, 52801.031 23/09/10,00:36:54,09,10,1, 11.9,1,1, 19.879, 10587.476, 369.623, 52801.025 23/09/10,00:36:54,10,10,1, 11.9,1,1, 19.879, 10587.492, 369.608, 52801.027 23/09/10,00:36:54,11,10,1, 11.9,1,1, 19.879, 10587.485, 369.620, 52801.046 23/09/10,00:36:54,12,10,1, 11.9,1,1, 19.879, 10587.491, 369.617, 52801.071 23/09/10,00:36:54,13,10,1, 11.9,1,1, 19.879, 10587.483, 369.628, 52801.030 23/09/10,00:36:54,14,10,1, 11.9,1,1, 19.879, 10587.476, 369.627, 52801.061 23/09/10,00:36:54,15,10,1, 11.9,1,1, 19.879, 10587.479, 369.626, 52801.009 23/09/10,00:36:54,16,10,1, 11.9,1,1, 19.879, 10587.454, 369.627, 52801.041 23/09/10,00:36:54,17,10,1, 11.9,1,1, 19.879, 10587.462, 369.633, 52801.035 23/09/10,00:36:54,18,10,1, 11.9,1,1, 19.879, 10587.457, 369.595, 52801.048 23/09/10,00:36:54,19,10,1, 11.9,1,1, 19.879, 10587.469, 369.596, 52801.011 23/09/10,00:36:55,00,10,1, 11.9,1,1, 19.877, 10587.467, 369.596, 52801.011 23/09/10,00:36:55,01,10,1, 11.9,1,1, 19.877, 10587.449, 369.600, 52801.016 23/09/10,00:36:55,02,10,1, 11.9,1,1, 19.877, 10587.453, 369.604, 52801.009 23/09/10,00:36:55,03,10,1, 11.9,1,1, 19.877, 10587.461, 369.607, 52800.981 23/09/10,00:36:55,04,10,1, 11.9,1,1, 19.877, 10587.465, 369.604, 52801.011 23/09/10,00:36:55,05,10,1, 11.9,1,1, 19.877, 10587.473, 369.587, 52800.996 23/09/10,00:36:55,06,10,1, 11.9,1,1, 19.877, 10587.472, 369.576, 52800.993 23/09/10,00:36:55,07,10,1, 11.9,1,1, 19.877, 10587.466, 369.597, 52800.993 23/09/10,00:36:55,08,10,1, 11.9,1,1, 19.877, 10587.466, 369.599, 52801.047 23/09/10,00:36:55,09,10,1, 11.9,1,1, 19.877, 10587.435, 369.606, 52800.996 23/09/10,00:36:55,10,10,1, 11.9,1,1, 19.877, 10587.435, 369.605, 52800.992 23/09/10,00:36:55,11,10,1, 11.9,1,1, 19.877, 10587.443, 369.573, 52801.015 23/09/10,00:36:55,12,10,1, 11.9,1,1, 19.877, 10587.466, 369.583, 52801.042 23/09/10,00:36:55,13,10,1, 11.9,1,1, 19.877, 10587.450, 369.587, 52801.009 23/09/10,00:36:55,14,10,1, 11.9,1,1, 19.877, 10587.450, 369.575, 52801.049 23/09/10,00:36:55,15,10,1, 11.9,1,1, 19.877, 10587.455, 369.591, 52801.057 23/09/10,00:36:55,16,10,1, 11.9,1,1, 19.877, 10587.444, 369.573, 52801.005 23/09/10,00:36:55,17,10,1, 11.9,1,1, 19.877, 10587.452, 369.581, 52801.072 23/09/10,00:36:55,18,10,1, 11.9,1,1, 19.877, 10587.452, 369.584, 52801.022 23/09/10,00:36:55,19,10,1, 11.9,1,1, 19.877, 10587.453, 369.575, 52800.986 23/09/10,00:36:56,00,10,1, 11.9,1,1, 19.878, 10587.450, 369.575, 52800.986 23/09/10,00:36:56,01,10,1, 11.9,1,1, 19.878, 10587.454, 369.575, 52801.030 23/09/10,00:36:56,02,10,1, 11.9,1,1, 19.878, 10587.437, 369.572, 52801.010 23/09/10,00:36:56,03,10,1, 11.9,1,1, 19.878, 10587.419, 369.573, 52800.993 23/09/10,00:36:56,04,10,1, 11.9,1,1, 19.878, 10587.438, 369.590, 52800.975 23/09/10,00:36:56,05,10,1, 11.9,1,1, 19.878, 10587.438, 369.571, 52801.019 23/09/10,00:36:56,06,10,1, 11.9,1,1, 19.878, 10587.420, 369.561, 52801.010 23/09/10,00:36:56,07,10,1, 11.9,1,1, 19.878, 10587.417, 369.555, 52801.012 23/09/10,00:36:56,08,10,1, 11.9,1,1, 19.878, 10587.450, 369.544, 52801.026 23/09/10,00:36:56,09,10,1, 11.9,1,1, 19.878, 10587.419, 369.584, 52801.021 23/09/10,00:36:56,10,10,1, 11.9,1,1, 19.878, 10587.423, 369.570, 52801.046 23/09/10,00:36:56,11,10,1, 11.9,1,1, 19.878, 10587.445, 369.561, 52801.042 23/09/10,00:36:56,12,10,1, 11.9,1,1, 19.878, 10587.427, 369.553, 52801.019 23/09/10,00:36:56,13,10,1, 11.9,1,1, 19.878, 10587.447, 369.548, 52801.053 23/09/10,00:36:56,14,10,1, 11.9,1,1, 19.878, 10587.454, 369.580, 52801.076 23/09/10,00:36:56,15,10,1, 11.9,1,1, 19.878, 10587.445, 369.556, 52801.064 23/09/10,00:36:56,16,10,1, 11.9,1,1, 19.878, 10587.432, 369.539, 52801.019 23/09/10,00:36:56,17,10,1, 11.9,1,1, 19.878, 10587.426, 369.540, 52801.035 23/09/10,00:36:56,18,10,1, 11.9,1,1, 19.878, 10587.436, 369.569, 52801.041 23/09/10,00:36:56,19,10,1, 11.9,1,1, 19.878, 10587.439, 369.548, 52801.023 23/09/10,00:36:57,00,10,1, 11.9,1,1, 19.875, 10587.434, 369.548, 52801.023 23/09/10,00:36:57,01,10,1, 11.9,1,1, 19.875, 10587.424, 369.537, 52801.049 23/09/10,00:36:57,02,10,1, 11.9,1,1, 19.875, 10587.435, 369.612, 52801.366 23/09/10,00:36:57,03,10,1, 11.9,1,1, 19.875, 10587.428, 369.617, 52801.389 23/09/10,00:36:57,04,10,1, 11.9,1,1, 19.875, 10587.413, 369.638, 52801.365 23/09/10,00:36:57,05,10,1, 11.9,1,1, 19.875, 10587.402, 369.620, 52801.342 23/09/10,00:36:57,06,10,1, 11.9,1,1, 19.875, 10587.419, 369.620, 52801.357 23/09/10,00:36:57,07,10,1, 11.9,1,1, 19.875, 10587.421, 369.617, 52801.354 23/09/10,00:36:57,08,10,1, 11.9,1,1, 19.875, 10587.425, 369.622, 52801.360 23/09/10,00:36:57,09,10,1, 11.9,1,1, 19.875, 10587.434, 369.623, 52801.341 23/09/10,00:36:57,10,10,1, 11.9,1,1, 19.875, 10587.436, 369.624, 52801.353 23/09/10,00:36:57,11,10,1, 11.9,1,1, 19.875, 10587.430, 369.611, 52801.347 23/09/10,00:36:57,12,10,1, 11.9,1,1, 19.875, 10587.421, 369.610, 52801.358 23/09/10,00:36:57,13,10,1, 11.9,1,1, 19.875, 10587.421, 369.640, 52801.370 23/09/10,00:36:57,14,10,1, 11.9,1,1, 19.875, 10587.406, 369.594, 52801.348 23/09/10,00:36:57,15,10,1, 11.9,1,1, 19.875, 10587.433, 369.608, 52801.339 23/09/10,00:36:57,16,10,1, 11.9,1,1, 19.875, 10587.428, 369.609, 52801.379 23/09/10,00:36:57,17,10,1, 11.9,1,1, 19.875, 10587.431, 369.639, 52801.357 23/09/10,00:36:57,18,10,1, 11.9,1,1, 19.875, 10587.410, 369.616, 52801.350 23/09/10,00:36:57,19,10,1, 11.9,1,1, 19.875, 10587.413, 369.625, 52801.343 23/09/10,00:36:58,00,10,1, 11.9,1,1, 19.879, 10587.409, 369.625, 52801.343 23/09/10,00:36:58,01,10,1, 11.9,1,1, 19.879, 10587.415, 369.585, 52801.347 23/09/10,00:36:58,02,10,1, 11.9,1,1, 19.879, 10587.420, 369.592, 52801.330 23/09/10,00:36:58,03,10,1, 11.9,1,1, 19.879, 10587.413, 369.595, 52801.307 23/09/10,00:36:58,04,10,1, 11.9,1,1, 19.879, 10587.387, 369.596, 52801.337 23/09/10,00:36:58,05,10,1, 11.9,1,1, 19.879, 10587.419, 369.604, 52801.335 23/09/10,00:36:58,06,10,1, 11.9,1,1, 19.879, 10587.406, 369.596, 52801.339 23/09/10,00:36:58,07,10,1, 11.9,1,1, 19.879, 10587.424, 369.572, 52801.362 23/09/10,00:36:58,08,10,1, 11.9,1,1, 19.879, 10587.422, 369.587, 52801.346 23/09/10,00:36:58,09,10,1, 11.9,1,1, 19.879, 10587.422, 369.598, 52801.345 23/09/10,00:36:58,10,10,1, 11.9,1,1, 19.879, 10587.418, 369.589, 52801.362 23/09/10,00:36:58,11,10,1, 11.9,1,1, 19.879, 10587.393, 369.586, 52801.359 23/09/10,00:36:58,12,10,1, 11.9,1,1, 19.879, 10587.359, 369.597, 52801.339 23/09/10,00:36:58,13,10,1, 11.9,1,1, 19.879, 10587.397, 369.599, 52801.352 23/09/10,00:36:58,14,10,1, 11.9,1,1, 19.879, 10587.387, 369.615, 52801.317 23/09/10,00:36:58,15,10,1, 11.9,1,1, 19.879, 10587.379, 369.595, 52801.356 23/09/10,00:36:58,16,10,1, 11.9,1,1, 19.879, 10587.401, 369.601, 52801.384 23/09/10,00:36:58,17,10,1, 11.9,1,1, 19.879, 10587.405, 369.612, 52801.332 23/09/10,00:36:58,18,10,1, 11.9,1,1, 19.879, 10587.396, 369.600, 52801.356 23/09/10,00:36:58,19,10,1, 11.9,1,1, 19.879, 10587.403, 369.599, 52801.363 23/09/10,00:36:59,00,10,1, 11.9,1,1, 19.880, 10587.400, 369.599, 52801.363 23/09/10,00:36:59,01,10,1, 11.9,1,1, 19.880, 10587.391, 369.612, 52801.350 23/09/10,00:36:59,02,10,1, 11.9,1,1, 19.880, 10587.393, 369.588, 52801.385 23/09/10,00:36:59,03,10,1, 11.9,1,1, 19.880, 10587.410, 369.594, 52801.374 23/09/10,00:36:59,04,10,1, 11.9,1,1, 19.880, 10587.411, 369.611, 52801.380 23/09/10,00:36:59,05,10,1, 11.9,1,1, 19.880, 10587.401, 369.630, 52801.363 23/09/10,00:36:59,06,10,1, 11.9,1,1, 19.880, 10587.396, 369.584, 52801.351 23/09/10,00:36:59,07,10,1, 11.9,1,1, 19.880, 10587.397, 369.596, 52801.379 23/09/10,00:36:59,08,10,1, 11.9,1,1, 19.880, 10587.404, 369.578, 52801.374 23/09/10,00:36:59,09,10,1, 11.9,1,1, 19.880, 10587.397, 369.580, 52801.361 23/09/10,00:36:59,10,10,1, 11.9,1,1, 19.880, 10587.370, 369.581, 52801.329 23/09/10,00:36:59,11,10,1, 11.9,1,1, 19.880, 10587.373, 369.586, 52801.355 23/09/10,00:36:59,12,10,1, 11.9,1,1, 19.880, 10587.363, 369.553, 52801.341 23/09/10,00:36:59,13,10,1, 11.9,1,1, 19.880, 10587.398, 369.592, 52801.367 23/09/10,00:36:59,14,10,1, 11.9,1,1, 19.880, 10587.380, 369.575, 52801.345 23/09/10,00:36:59,15,10,1, 11.9,1,1, 19.880, 10587.383, 369.577, 52801.379 23/09/10,00:36:59,16,10,1, 11.9,1,1, 19.880, 10587.402, 369.552, 52801.396 23/09/10,00:36:59,17,10,1, 11.9,1,1, 19.880, 10587.387, 369.542, 52801.387 23/09/10,00:36:59,18,10,1, 11.9,1,1, 19.880, 10587.399, 369.561, 52801.363 23/09/10,00:36:59,19,10,1, 11.9,1,1, 19.880, 10587.362, 369.572, 52801.362 23/09/10,00:37:00,00,10,1, 11.9,1,1, 19.876, 10587.358, 369.572, 52801.362 23/09/10,00:37:00,01,10,1, 11.9,1,1, 19.876, 10587.360, 369.563, 52801.367 23/09/10,00:37:00,02,10,1, 11.9,1,1, 19.876, 10587.350, 369.466, 52801.050 23/09/10,00:37:00,03,10,1, 11.9,1,1, 19.876, 10587.369, 369.492, 52801.044 23/09/10,00:37:00,04,10,1, 11.9,1,1, 19.876, 10587.393, 369.468, 52801.048 23/09/10,00:37:00,05,10,1, 11.9,1,1, 19.876, 10587.375, 369.462, 52801.086 23/09/10,00:37:00,06,10,1, 11.9,1,1, 19.876, 10587.354, 369.459, 52801.018 23/09/10,00:37:00,07,10,1, 11.9,1,1, 19.876, 10587.355, 369.459, 52801.048 23/09/10,00:37:00,08,10,1, 11.9,1,1, 19.876, 10587.356, 369.484, 52801.065 23/09/10,00:37:00,09,10,1, 11.9,1,1, 19.876, 10587.352, 369.478, 52801.074 23/09/10,00:37:00,10,10,1, 11.9,1,1, 19.876, 10587.346, 369.464, 52801.053 23/09/10,00:37:00,11,10,1, 11.9,1,1, 19.876, 10587.359, 369.465, 52801.062 23/09/10,00:37:00,12,10,1, 11.9,1,1, 19.876, 10587.360, 369.463, 52801.064 23/09/10,00:37:00,13,10,1, 11.9,1,1, 19.876, 10587.359, 369.464, 52801.073 23/09/10,00:37:00,14,10,1, 11.9,1,1, 19.876, 10587.350, 369.467, 52801.086 23/09/10,00:37:00,15,10,1, 11.9,1,1, 19.876, 10587.363, 369.481, 52801.085 23/09/10,00:37:00,16,10,1, 11.9,1,1, 19.876, 10587.375, 369.459, 52801.070 23/09/10,00:37:00,17,10,1, 11.9,1,1, 19.876, 10587.357, 369.461, 52801.069 23/09/10,00:37:00,18,10,1, 11.9,1,1, 19.876, 10587.348, 369.461, 52801.062 23/09/10,00:37:00,19,10,1, 11.9,1,1, 19.876, 10587.356, 369.456, 52801.083 23/09/10,00:37:01,00,10,1, 11.8,1,1, 19.880, 10587.350, 369.456, 52801.083 23/09/10,00:37:01,01,10,1, 11.8,1,1, 19.880, 10587.343, 369.463, 52801.062 23/09/10,00:37:01,02,10,1, 11.8,1,1, 19.880, 10587.359, 369.443, 52801.069 23/09/10,00:37:01,03,10,1, 11.8,1,1, 19.880, 10587.356, 369.456, 52801.059 23/09/10,00:37:01,04,10,1, 11.8,1,1, 19.880, 10587.357, 369.448, 52801.047 23/09/10,00:37:01,05,10,1, 11.8,1,1, 19.880, 10587.363, 369.432, 52801.055 23/09/10,00:37:01,06,10,1, 11.8,1,1, 19.880, 10587.376, 369.433, 52801.093 23/09/10,00:37:01,07,10,1, 11.8,1,1, 19.880, 10587.361, 369.460, 52801.073 23/09/10,00:37:01,08,10,1, 11.8,1,1, 19.880, 10587.349, 369.455, 52801.080 23/09/10,00:37:01,09,10,1, 11.8,1,1, 19.880, 10587.356, 369.459, 52801.035 23/09/10,00:37:01,10,10,1, 11.8,1,1, 19.880, 10587.372, 369.452, 52801.042 23/09/10,00:37:01,11,10,1, 11.8,1,1, 19.880, 10587.368, 369.470, 52801.023 23/09/10,00:37:01,12,10,1, 11.8,1,1, 19.880, 10587.369, 369.475, 52801.048 23/09/10,00:37:01,13,10,1, 11.8,1,1, 19.880, 10587.341, 369.457, 52801.043 23/09/10,00:37:01,14,10,1, 11.8,1,1, 19.880, 10587.361, 369.463, 52801.048 23/09/10,00:37:01,15,10,1, 11.8,1,1, 19.880, 10587.355, 369.466, 52801.055 23/09/10,00:37:01,16,10,1, 11.8,1,1, 19.880, 10587.335, 369.457, 52801.048 23/09/10,00:37:01,17,10,1, 11.8,1,1, 19.880, 10587.341, 369.442, 52801.071 23/09/10,00:37:01,18,10,1, 11.8,1,1, 19.880, 10587.377, 369.445, 52801.087 23/09/10,00:37:01,19,10,1, 11.8,1,1, 19.880, 10587.369, 369.442, 52801.049 23/09/10,00:37:02,00,10,1, 11.9,1,1, 19.877, 10587.367, 369.442, 52801.049 23/09/10,00:37:02,01,10,1, 11.9,1,1, 19.877, 10587.386, 369.437, 52801.054 23/09/10,00:37:02,02,10,1, 11.9,1,1, 19.877, 10587.358, 369.425, 52801.062 23/09/10,00:37:02,03,10,1, 11.9,1,1, 19.877, 10587.331, 369.415, 52801.096 23/09/10,00:37:02,04,10,1, 11.9,1,1, 19.877, 10587.347, 369.430, 52801.088 23/09/10,00:37:02,05,10,1, 11.9,1,1, 19.877, 10587.342, 369.428, 52801.067 23/09/10,00:37:02,06,10,1, 11.9,1,1, 19.877, 10587.342, 369.441, 52801.065 23/09/10,00:37:02,07,10,1, 11.9,1,1, 19.877, 10587.348, 369.444, 52801.074 23/09/10,00:37:02,08,10,1, 11.9,1,1, 19.877, 10587.327, 369.447, 52801.069 23/09/10,00:37:02,09,10,1, 11.9,1,1, 19.877, 10587.350, 369.433, 52801.083 23/09/10,00:37:02,10,10,1, 11.9,1,1, 19.877, 10587.330, 369.460, 52801.095 23/09/10,00:37:02,11,10,1, 11.9,1,1, 19.877, 10587.349, 369.436, 52801.081 23/09/10,00:37:02,12,10,1, 11.9,1,1, 19.877, 10587.374, 369.436, 52801.079 23/09/10,00:37:02,13,10,1, 11.9,1,1, 19.877, 10587.337, 369.442, 52801.086 23/09/10,00:37:02,14,10,1, 11.9,1,1, 19.877, 10587.334, 369.431, 52801.088 23/09/10,00:37:02,15,10,1, 11.9,1,1, 19.877, 10587.340, 369.427, 52801.052 23/09/10,00:37:02,16,10,1, 11.9,1,1, 19.877, 10587.327, 369.409, 52801.039 23/09/10,00:37:02,17,10,1, 11.9,1,1, 19.877, 10587.343, 369.411, 52801.095 23/09/10,00:37:02,18,10,1, 11.9,1,1, 19.877, 10587.307, 369.427, 52801.069 23/09/10,00:37:02,19,10,1, 11.9,1,1, 19.877, 10587.340, 369.430, 52801.064 23/09/10,00:37:03,00,09,1, 11.9,1,1, 19.875, 10587.333, 369.430, 52801.064 23/09/10,00:37:03,01,09,1, 11.9,1,1, 19.875, 10587.335, 369.422, 52801.070 23/09/10,00:37:03,02,09,1, 11.9,1,1, 19.875, 10587.321, 369.423, 52801.033 23/09/10,00:37:03,03,09,1, 11.9,1,1, 19.875, 10587.336, 369.414, 52801.061 23/09/10,00:37:03,04,09,1, 11.9,1,1, 19.875, 10587.316, 369.426, 52801.048 23/09/10,00:37:03,05,09,1, 11.9,1,1, 19.875, 10587.323, 369.405, 52801.041 23/09/10,00:37:03,06,09,1, 11.9,1,1, 19.875, 10587.310, 369.448, 52801.054 23/09/10,00:37:03,07,09,1, 11.9,1,1, 19.875, 10587.327, 369.427, 52801.066 23/09/10,00:37:03,08,09,1, 11.9,1,1, 19.875, 10587.327, 369.413, 52801.058 23/09/10,00:37:03,09,09,1, 11.9,1,1, 19.875, 10587.320, 369.430, 52801.065 23/09/10,00:37:03,10,09,1, 11.9,1,1, 19.875, 10587.307, 369.411, 52801.093 23/09/10,00:37:03,11,09,1, 11.9,1,1, 19.875, 10587.303, 369.427, 52801.040 23/09/10,00:37:03,12,09,1, 11.9,1,1, 19.875, 10587.296, 369.430, 52801.044 23/09/10,00:37:03,13,09,1, 11.9,1,1, 19.875, 10587.319, 369.411, 52801.037 23/09/10,00:37:03,14,09,1, 11.9,1,1, 19.875, 10587.318, 369.425, 52801.065 23/09/10,00:37:03,15,09,1, 11.9,1,1, 19.875, 10587.321, 369.420, 52801.047 23/09/10,00:37:03,16,09,1, 11.9,1,1, 19.875, 10587.312, 369.414, 52801.070 23/09/10,00:37:03,17,09,1, 11.9,1,1, 19.875, 10587.346, 369.399, 52801.071 23/09/10,00:37:03,18,09,1, 11.9,1,1, 19.875, 10587.346, 369.393, 52801.044 23/09/10,00:37:03,19,09,1, 11.9,1,1, 19.875, 10587.304, 369.427, 52801.071 23/09/10,00:37:04,00,10,1, 11.8,1,1, 19.879, 10587.300, 369.427, 52801.071 23/09/10,00:37:04,01,10,1, 11.8,1,1, 19.879, 10587.323, 369.413, 52801.056 23/09/10,00:37:04,02,10,1, 11.8,1,1, 19.879, 10587.318, 369.422, 52801.086 23/09/10,00:37:04,03,10,1, 11.8,1,1, 19.879, 10587.321, 369.415, 52801.085 23/09/10,00:37:04,04,10,1, 11.8,1,1, 19.879, 10587.320, 369.415, 52801.081 23/09/10,00:37:04,05,10,1, 11.8,1,1, 19.879, 10587.327, 369.383, 52801.061 23/09/10,00:37:04,06,10,1, 11.8,1,1, 19.879, 10587.308, 369.414, 52801.041 23/09/10,00:37:04,07,10,1, 11.8,1,1, 19.879, 10587.300, 369.405, 52801.055 23/09/10,00:37:04,08,10,1, 11.8,1,1, 19.879, 10587.305, 369.425, 52801.076 23/09/10,00:37:04,09,10,1, 11.8,1,1, 19.879, 10587.302, 369.406, 52801.088 23/09/10,00:37:04,10,10,1, 11.8,1,1, 19.879, 10587.313, 369.417, 52801.079 23/09/10,00:37:04,11,10,1, 11.8,1,1, 19.879, 10587.313, 369.407, 52801.094 23/09/10,00:37:04,12,10,1, 11.8,1,1, 19.879, 10587.312, 369.402, 52801.086 23/09/10,00:37:04,13,10,1, 11.8,1,1, 19.879, 10587.316, 369.395, 52801.060 23/09/10,00:37:04,14,10,1, 11.8,1,1, 19.879, 10587.327, 369.409, 52801.064 23/09/10,00:37:04,15,10,1, 11.8,1,1, 19.879, 10587.336, 369.412, 52801.100 23/09/10,00:37:04,16,10,1, 11.8,1,1, 19.879, 10587.293, 369.402, 52801.106 23/09/10,00:37:04,17,10,1, 11.8,1,1, 19.879, 10587.319, 369.398, 52801.074 23/09/10,00:37:04,18,10,1, 11.8,1,1, 19.879, 10587.302, 369.409, 52801.055 23/09/10,00:37:04,19,10,1, 11.8,1,1, 19.879, 10587.282, 369.407, 52801.083 23/09/10,00:37:05,00,10,1, 11.8,1,1, 19.881, 10587.275, 369.407, 52801.083 23/09/10,00:37:05,01,10,1, 11.8,1,1, 19.881, 10587.285, 369.364, 52801.074 23/09/10,00:37:05,02,10,1, 11.8,1,1, 19.881, 10587.301, 369.403, 52801.064 23/09/10,00:37:05,03,10,1, 11.8,1,1, 19.881, 10587.299, 369.410, 52801.064 23/09/10,00:37:05,04,10,1, 11.8,1,1, 19.881, 10587.298, 369.401, 52801.051 23/09/10,00:37:05,05,10,1, 11.8,1,1, 19.881, 10587.288, 369.391, 52801.065 23/09/10,00:37:05,06,10,1, 11.8,1,1, 19.881, 10587.278, 369.375, 52801.076 23/09/10,00:37:05,07,10,1, 11.8,1,1, 19.881, 10587.267, 369.388, 52801.071 23/09/10,00:37:05,08,10,1, 11.8,1,1, 19.881, 10587.307, 369.389, 52801.068 23/09/10,00:37:05,09,10,1, 11.8,1,1, 19.881, 10587.292, 369.386, 52801.083 23/09/10,00:37:05,10,10,1, 11.8,1,1, 19.881, 10587.321, 369.402, 52801.093 23/09/10,00:37:05,11,10,1, 11.8,1,1, 19.881, 10587.297, 369.390, 52801.077 23/09/10,00:37:05,12,10,1, 11.8,1,1, 19.881, 10587.320, 369.403, 52801.109 23/09/10,00:37:05,13,10,1, 11.8,1,1, 19.881, 10587.302, 369.394, 52801.111 23/09/10,00:37:05,14,10,1, 11.8,1,1, 19.881, 10587.282, 369.379, 52801.112 23/09/10,00:37:05,15,10,1, 11.8,1,1, 19.881, 10587.311, 369.366, 52801.122 23/09/10,00:37:05,16,10,1, 11.8,1,1, 19.881, 10587.304, 369.399, 52801.111 23/09/10,00:37:05,17,10,1, 11.8,1,1, 19.881, 10587.300, 369.389, 52801.108 23/09/10,00:37:05,18,10,1, 11.8,1,1, 19.881, 10587.313, 369.378, 52801.102 23/09/10,00:37:05,19,10,1, 11.8,1,1, 19.881, 10587.307, 369.369, 52801.092 23/09/10,00:37:06,00,09,1, 12.0,1,1, 19.876, 10587.300, 369.369, 52801.092 23/09/10,00:37:06,01,09,1, 12.0,1,1, 19.876, 10587.321, 369.403, 52801.141 23/09/10,00:37:06,02,09,1, 12.0,1,1, 19.876, 10587.323, 369.378, 52801.128 23/09/10,00:37:06,03,09,1, 12.0,1,1, 19.876, 10587.303, 369.376, 52801.126 23/09/10,00:37:06,04,09,1, 12.0,1,1, 19.876, 10587.300, 369.390, 52801.101 23/09/10,00:37:06,05,09,1, 12.0,1,1, 19.876, 10587.300, 369.355, 52801.128 23/09/10,00:37:06,06,09,1, 12.0,1,1, 19.876, 10587.305, 369.356, 52801.082 23/09/10,00:37:06,07,09,1, 12.0,1,1, 19.876, 10587.320, 369.369, 52801.133 23/09/10,00:37:06,08,09,1, 12.0,1,1, 19.876, 10587.313, 369.371, 52801.099 23/09/10,00:37:06,09,09,1, 12.0,1,1, 19.876, 10587.277, 369.374, 52801.119 23/09/10,00:37:06,10,09,1, 12.0,1,1, 19.876, 10587.280, 369.364, 52801.100 23/09/10,00:37:06,11,09,1, 12.0,1,1, 19.876, 10587.303, 369.379, 52801.066 23/09/10,00:37:06,12,09,1, 12.0,1,1, 19.876, 10587.310, 369.365, 52801.094 23/09/10,00:37:06,13,09,1, 12.0,1,1, 19.876, 10587.314, 369.371, 52801.070 23/09/10,00:37:06,14,09,1, 12.0,1,1, 19.876, 10587.307, 369.363, 52801.091 23/09/10,00:37:06,15,09,1, 12.0,1,1, 19.876, 10587.301, 369.394, 52801.117 23/09/10,00:37:06,16,09,1, 12.0,1,1, 19.876, 10587.278, 369.384, 52801.090 23/09/10,00:37:06,17,09,1, 12.0,1,1, 19.876, 10587.329, 369.361, 52801.211 23/09/10,00:37:06,18,09,1, 12.0,1,1, 19.876, 10587.246, 369.355, 52801.060 23/09/10,00:37:06,19,09,1, 12.0,1,1, 19.876, 10587.269, 369.400, 52801.107 23/09/10,00:37:07,00,09,1, 11.9,1,1, 19.878, 10587.267, 369.400, 52801.107 23/09/10,00:37:07,01,09,1, 11.9,1,1, 19.878, 10587.285, 369.362, 52801.113 23/09/10,00:37:07,02,09,1, 11.9,1,1, 19.878, 10587.282, 369.376, 52801.067 23/09/10,00:37:07,03,09,1, 11.9,1,1, 19.878, 10587.255, 369.370, 52801.079 23/09/10,00:37:07,04,09,1, 11.9,1,1, 19.878, 10587.272, 369.335, 52801.090 23/09/10,00:37:07,05,09,1, 11.9,1,1, 19.878, 10587.293, 369.335, 52801.081 23/09/10,00:37:07,06,09,1, 11.9,1,1, 19.878, 10587.257, 369.356, 52801.091 23/09/10,00:37:07,07,09,1, 11.9,1,1, 19.878, 10587.263, 369.380, 52801.106 23/09/10,00:37:07,08,09,1, 11.9,1,1, 19.878, 10587.268, 369.344, 52801.091 23/09/10,00:37:07,09,09,1, 11.9,1,1, 19.878, 10587.292, 369.354, 52801.102 23/09/10,00:37:07,10,09,1, 11.9,1,1, 19.878, 10587.288, 369.355, 52801.096 23/09/10,00:37:07,11,09,1, 11.9,1,1, 19.878, 10587.310, 369.342, 52801.112 23/09/10,00:37:07,12,09,1, 11.9,1,1, 19.878, 10587.291, 369.339, 52801.107 23/09/10,00:37:07,13,09,1, 11.9,1,1, 19.878, 10587.291, 369.351, 52801.089 23/09/10,00:37:07,14,09,1, 11.9,1,1, 19.878, 10587.322, 369.355, 52801.097 23/09/10,00:37:07,15,09,1, 11.9,1,1, 19.878, 10587.299, 369.339, 52801.114 23/09/10,00:37:07,16,09,1, 11.9,1,1, 19.878, 10587.301, 369.350, 52801.111 23/09/10,00:37:07,17,09,1, 11.9,1,1, 19.878, 10587.281, 369.353, 52801.122 23/09/10,00:37:07,18,09,1, 11.9,1,1, 19.878, 10587.286, 369.353, 52801.092 23/09/10,00:37:07,19,09,1, 11.9,1,1, 19.878, 10587.290, 369.333, 52801.099 23/09/10,00:37:08,00,10,1, 12.0,1,1, 19.877, 10587.283, 369.333, 52801.099 23/09/10,00:37:08,01,10,1, 12.0,1,1, 19.877, 10587.285, 369.351, 52801.118 23/09/10,00:37:08,02,10,1, 12.0,1,1, 19.877, 10587.313, 369.365, 52801.127 23/09/10,00:37:08,03,10,1, 12.0,1,1, 19.877, 10587.278, 369.354, 52801.096 23/09/10,00:37:08,04,10,1, 12.0,1,1, 19.877, 10587.292, 369.333, 52801.085 23/09/10,00:37:08,05,10,1, 12.0,1,1, 19.877, 10587.310, 369.350, 52801.099 23/09/10,00:37:08,06,10,1, 12.0,1,1, 19.877, 10587.290, 369.350, 52801.077 23/09/10,00:37:08,07,10,1, 12.0,1,1, 19.877, 10587.283, 369.343, 52801.110 23/09/10,00:37:08,08,10,1, 12.0,1,1, 19.877, 10587.307, 369.351, 52801.137 23/09/10,00:37:08,09,10,1, 12.0,1,1, 19.877, 10587.273, 369.348, 52801.121 23/09/10,00:37:08,10,10,1, 12.0,1,1, 19.877, 10587.289, 369.355, 52801.073 23/09/10,00:37:08,11,10,1, 12.0,1,1, 19.877, 10587.314, 369.337, 52801.121 23/09/10,00:37:08,12,10,1, 12.0,1,1, 19.877, 10587.285, 369.337, 52801.090 23/09/10,00:37:08,13,10,1, 12.0,1,1, 19.877, 10587.272, 369.346, 52801.070 23/09/10,00:37:08,14,10,1, 12.0,1,1, 19.877, 10587.277, 369.323, 52801.099 23/09/10,00:37:08,15,10,1, 12.0,1,1, 19.877, 10587.265, 369.335, 52801.070 23/09/10,00:37:08,16,10,1, 12.0,1,1, 19.877, 10587.279, 369.331, 52801.082 23/09/10,00:37:08,17,10,1, 12.0,1,1, 19.877, 10587.281, 369.326, 52801.141 23/09/10,00:37:08,18,10,1, 12.0,1,1, 19.877, 10587.278, 369.314, 52801.123 23/09/10,00:37:08,19,10,1, 12.0,1,1, 19.877, 10587.284, 369.317, 52801.087 23/09/10,00:37:09,00,10,1, 11.9,1,1, 19.878, 10587.283, 369.317, 52801.087 23/09/10,00:37:09,01,10,1, 11.9,1,1, 19.878, 10587.284, 369.346, 52801.106 23/09/10,00:37:09,02,10,1, 11.9,1,1, 19.878, 10587.308, 369.326, 52801.091 23/09/10,00:37:09,03,10,1, 11.9,1,1, 19.878, 10587.302, 369.332, 52801.126 23/09/10,00:37:09,04,10,1, 11.9,1,1, 19.878, 10587.294, 369.313, 52801.106 23/09/10,00:37:09,05,10,1, 11.9,1,1, 19.878, 10587.294, 369.328, 52801.094 23/09/10,00:37:09,06,10,1, 11.9,1,1, 19.878, 10587.286, 369.325, 52801.120 23/09/10,00:37:09,07,10,1, 11.9,1,1, 19.878, 10587.292, 369.316, 52801.103 23/09/10,00:37:09,08,10,1, 11.9,1,1, 19.878, 10587.309, 369.309, 52801.121 23/09/10,00:37:09,09,10,1, 11.9,1,1, 19.878, 10587.302, 369.322, 52801.095 23/09/10,00:37:09,10,10,1, 11.9,1,1, 19.878, 10587.298, 369.319, 52801.071 23/09/10,00:37:09,11,10,1, 11.9,1,1, 19.878, 10587.305, 369.345, 52801.092 23/09/10,00:37:09,12,10,1, 11.9,1,1, 19.878, 10587.314, 369.299, 52801.122 23/09/10,00:37:09,13,10,1, 11.9,1,1, 19.878, 10587.295, 369.330, 52801.089 23/09/10,00:37:09,14,10,1, 11.9,1,1, 19.878, 10587.285, 369.333, 52801.123 23/09/10,00:37:09,15,10,1, 11.9,1,1, 19.878, 10587.276, 369.323, 52801.129 23/09/10,00:37:09,16,10,1, 11.9,1,1, 19.878, 10587.253, 369.326, 52801.118 23/09/10,00:37:09,17,10,1, 11.9,1,1, 19.878, 10587.279, 369.328, 52801.088 23/09/10,00:37:09,18,10,1, 11.9,1,1, 19.878, 10587.280, 369.307, 52801.107 23/09/10,00:37:09,19,10,1, 11.9,1,1, 19.878, 10587.309, 369.306, 52801.099 23/09/10,00:37:10,00,09,1, 11.8,1,1, 19.879, 10587.308, 369.306, 52801.099 23/09/10,00:37:10,01,09,1, 11.8,1,1, 19.879, 10587.295, 369.307, 52801.127 23/09/10,00:37:10,02,09,1, 11.8,1,1, 19.879, 10587.281, 369.309, 52801.108 23/09/10,00:37:10,03,09,1, 11.8,1,1, 19.879, 10587.302, 369.311, 52801.118 23/09/10,00:37:10,04,09,1, 11.8,1,1, 19.879, 10587.277, 369.339, 52801.113 23/09/10,00:37:10,05,09,1, 11.8,1,1, 19.879, 10587.299, 369.341, 52801.091 23/09/10,00:37:10,06,09,1, 11.8,1,1, 19.879, 10587.285, 369.351, 52801.095 23/09/10,00:37:10,07,09,1, 11.8,1,1, 19.879, 10587.247, 369.329, 52801.114 23/09/10,00:37:10,08,09,1, 11.8,1,1, 19.879, 10587.269, 369.289, 52801.126 23/09/10,00:37:10,09,09,1, 11.8,1,1, 19.879, 10587.266, 369.330, 52801.125 23/09/10,00:37:10,10,09,1, 11.8,1,1, 19.879, 10587.294, 369.344, 52801.164 23/09/10,00:37:10,11,09,1, 11.8,1,1, 19.879, 10587.256, 369.330, 52801.151 23/09/10,00:37:10,12,09,1, 11.8,1,1, 19.879, 10587.262, 369.313, 52801.090 23/09/10,00:37:10,13,09,1, 11.8,1,1, 19.879, 10587.296, 369.314, 52801.099 23/09/10,00:37:10,14,09,1, 11.8,1,1, 19.879, 10587.277, 369.356, 52801.109 23/09/10,00:37:10,15,09,1, 11.8,1,1, 19.879, 10587.260, 369.339, 52801.148 23/09/10,00:37:10,16,09,1, 11.8,1,1, 19.879, 10587.256, 369.313, 52801.161 23/09/10,00:37:10,17,09,1, 11.8,1,1, 19.879, 10587.277, 369.307, 52801.132 23/09/10,00:37:10,18,09,1, 11.8,1,1, 19.879, 10587.273, 369.317, 52801.139 23/09/10,00:37:10,19,09,1, 11.8,1,1, 19.879, 10587.287, 369.335, 52801.101 23/09/10,00:37:11,00,10,1, 11.9,1,1, 19.879, 10587.283, 369.335, 52801.101 23/09/10,00:37:11,01,10,1, 11.9,1,1, 19.879, 10587.262, 369.333, 52801.116 23/09/10,00:37:11,02,10,1, 11.9,1,1, 19.879, 10587.277, 369.315, 52801.129 23/09/10,00:37:11,03,10,1, 11.9,1,1, 19.879, 10587.257, 369.290, 52801.195 23/09/10,00:37:11,04,10,1, 11.9,1,1, 19.879, 10587.281, 369.322, 52801.142 23/09/10,00:37:11,05,10,1, 11.9,1,1, 19.879, 10587.295, 369.329, 52801.129 23/09/10,00:37:11,06,10,1, 11.9,1,1, 19.879, 10587.276, 369.332, 52801.137 23/09/10,00:37:11,07,10,1, 11.9,1,1, 19.879, 10587.249, 369.332, 52801.127 23/09/10,00:37:11,08,10,1, 11.9,1,1, 19.879, 10587.276, 369.320, 52801.111 23/09/10,00:37:11,09,10,1, 11.9,1,1, 19.879, 10587.255, 369.320, 52801.118 23/09/10,00:37:11,10,10,1, 11.9,1,1, 19.879, 10587.230, 369.326, 52801.143 23/09/10,00:37:11,11,10,1, 11.9,1,1, 19.879, 10587.262, 369.332, 52801.147 23/09/10,00:37:11,12,10,1, 11.9,1,1, 19.879, 10587.279, 369.320, 52801.121 23/09/10,00:37:11,13,10,1, 11.9,1,1, 19.879, 10587.260, 369.331, 52801.130 23/09/10,00:37:11,14,10,1, 11.9,1,1, 19.879, 10587.256, 369.319, 52801.116 23/09/10,00:37:11,15,10,1, 11.9,1,1, 19.879, 10587.268, 369.312, 52801.145 23/09/10,00:37:11,16,10,1, 11.9,1,1, 19.879, 10587.267, 369.321, 52801.114 23/09/10,00:37:11,17,10,1, 11.9,1,1, 19.879, 10587.260, 369.318, 52801.103 23/09/10,00:37:11,18,10,1, 11.9,1,1, 19.879, 10587.274, 369.306, 52801.092 23/09/10,00:37:11,19,10,1, 11.9,1,1, 19.879, 10587.256, 369.334, 52801.078 23/09/10,00:37:12,00,10,1, 11.8,1,1, 19.879, 10587.250, 369.334, 52801.078 23/09/10,00:37:12,01,10,1, 11.8,1,1, 19.879, 10587.249, 369.297, 52801.134 23/09/10,00:37:12,02,10,1, 11.8,1,1, 19.879, 10587.264, 369.301, 52801.138 23/09/10,00:37:12,03,10,1, 11.8,1,1, 19.879, 10587.251, 369.329, 52801.119 23/09/10,00:37:12,04,10,1, 11.8,1,1, 19.879, 10587.251, 369.299, 52801.099 23/09/10,00:37:12,05,10,1, 11.8,1,1, 19.879, 10587.247, 369.321, 52801.109 23/09/10,00:37:12,06,10,1, 11.8,1,1, 19.879, 10587.263, 369.331, 52801.107 23/09/10,00:37:12,07,10,1, 11.8,1,1, 19.879, 10587.274, 369.324, 52801.110 23/09/10,00:37:12,08,10,1, 11.8,1,1, 19.879, 10587.237, 369.327, 52801.093 23/09/10,00:37:12,09,10,1, 11.8,1,1, 19.879, 10587.276, 369.310, 52801.113 23/09/10,00:37:12,10,10,1, 11.8,1,1, 19.879, 10587.266, 369.318, 52801.099 23/09/10,00:37:12,11,10,1, 11.8,1,1, 19.879, 10587.286, 369.306, 52801.127 23/09/10,00:37:12,12,10,1, 11.8,1,1, 19.879, 10587.254, 369.310, 52801.119 23/09/10,00:37:12,13,10,1, 11.8,1,1, 19.879, 10587.252, 369.307, 52801.119 23/09/10,00:37:12,14,10,1, 11.8,1,1, 19.879, 10587.241, 369.308, 52801.107 23/09/10,00:37:12,15,10,1, 11.8,1,1, 19.879, 10587.239, 369.311, 52801.105 23/09/10,00:37:12,16,10,1, 11.8,1,1, 19.879, 10587.237, 369.264, 52801.115 23/09/10,00:37:12,17,10,1, 11.8,1,1, 19.879, 10587.251, 369.291, 52801.105 23/09/10,00:37:12,18,10,1, 11.8,1,1, 19.879, 10587.244, 369.299, 52801.098 23/09/10,00:37:12,19,10,1, 11.8,1,1, 19.879, 10587.260, 369.296, 52801.091 23/09/10,00:37:13,00,09,1, 11.8,1,1, 19.879, 10587.258, 369.296, 52801.091 23/09/10,00:37:13,01,09,1, 11.8,1,1, 19.879, 10587.233, 369.278, 52801.115 23/09/10,00:37:13,02,09,1, 11.8,1,1, 19.879, 10587.255, 369.295, 52801.144 23/09/10,00:37:13,03,09,1, 11.8,1,1, 19.879, 10587.249, 369.301, 52801.137 23/09/10,00:37:13,04,09,1, 11.8,1,1, 19.879, 10587.219, 369.284, 52801.138 23/09/10,00:37:13,05,09,1, 11.8,1,1, 19.879, 10587.251, 369.299, 52801.133 23/09/10,00:37:13,06,09,1, 11.8,1,1, 19.879, 10587.259, 369.300, 52801.152 23/09/10,00:37:13,07,09,1, 11.8,1,1, 19.879, 10587.261, 369.298, 52801.107 23/09/10,00:37:13,08,09,1, 11.8,1,1, 19.879, 10587.262, 369.303, 52801.135 23/09/10,00:37:13,09,09,1, 11.8,1,1, 19.879, 10587.244, 369.277, 52801.137 23/09/10,00:37:13,10,09,1, 11.8,1,1, 19.879, 10587.256, 369.281, 52801.163 23/09/10,00:37:13,11,09,1, 11.8,1,1, 19.879, 10587.244, 369.301, 52801.151 23/09/10,00:37:13,12,09,1, 11.8,1,1, 19.879, 10587.257, 369.269, 52801.158 23/09/10,00:37:13,13,09,1, 11.8,1,1, 19.879, 10587.254, 369.287, 52801.140 23/09/10,00:37:13,14,09,1, 11.8,1,1, 19.879, 10587.242, 369.292, 52801.135 23/09/10,00:37:13,15,09,1, 11.8,1,1, 19.879, 10587.248, 369.281, 52801.154 23/09/10,00:37:13,16,09,1, 11.8,1,1, 19.879, 10587.268, 369.277, 52801.141 23/09/10,00:37:13,17,09,1, 11.8,1,1, 19.879, 10587.236, 369.283, 52801.135 23/09/10,00:37:13,18,09,1, 11.8,1,1, 19.879, 10587.231, 369.273, 52801.152 23/09/10,00:37:13,19,09,1, 11.8,1,1, 19.879, 10587.262, 369.294, 52801.146 23/09/10,00:37:14,00,09,1, 11.9,1,1, 19.879, 10587.258, 369.294, 52801.146 23/09/10,00:37:14,01,09,1, 11.9,1,1, 19.879, 10587.239, 369.294, 52801.134 23/09/10,00:37:14,02,09,1, 11.9,1,1, 19.879, 10587.243, 369.301, 52801.149 23/09/10,00:37:14,03,09,1, 11.9,1,1, 19.879, 10587.263, 369.307, 52801.131 23/09/10,00:37:14,04,09,1, 11.9,1,1, 19.879, 10587.250, 369.277, 52801.145 23/09/10,00:37:14,05,09,1, 11.9,1,1, 19.879, 10587.241, 369.273, 52801.145 23/09/10,00:37:14,06,09,1, 11.9,1,1, 19.879, 10587.251, 369.260, 52801.167 23/09/10,00:37:14,07,09,1, 11.9,1,1, 19.879, 10587.248, 369.270, 52801.141 23/09/10,00:37:14,08,09,1, 11.9,1,1, 19.879, 10587.250, 369.259, 52801.154 23/09/10,00:37:14,09,09,1, 11.9,1,1, 19.879, 10587.228, 369.264, 52801.161 23/09/10,00:37:14,10,09,1, 11.9,1,1, 19.879, 10587.262, 369.282, 52801.160 23/09/10,00:37:14,11,09,1, 11.9,1,1, 19.879, 10587.229, 369.263, 52801.144 23/09/10,00:37:14,12,09,1, 11.9,1,1, 19.879, 10587.213, 369.259, 52801.130 23/09/10,00:37:14,13,09,1, 11.9,1,1, 19.879, 10587.211, 369.260, 52801.123 23/09/10,00:37:14,14,09,1, 11.9,1,1, 19.879, 10587.226, 369.281, 52801.142 23/09/10,00:37:14,15,09,1, 11.9,1,1, 19.879, 10587.241, 369.289, 52801.139 23/09/10,00:37:14,16,09,1, 11.9,1,1, 19.879, 10587.236, 369.285, 52801.124 23/09/10,00:37:14,17,09,1, 11.9,1,1, 19.879, 10587.237, 369.289, 52801.112 23/09/10,00:37:14,18,09,1, 11.9,1,1, 19.879, 10587.208, 369.287, 52801.127 23/09/10,00:37:14,19,09,1, 11.9,1,1, 19.879, 10587.211, 369.299, 52801.150 23/09/10,00:37:15,00,09,1, 11.9,1,1, 19.875, 10587.208, 369.299, 52801.150 23/09/10,00:37:15,01,09,1, 11.9,1,1, 19.875, 10587.243, 369.296, 52801.170 23/09/10,00:37:15,02,09,1, 11.9,1,1, 19.875, 10587.212, 369.309, 52801.185 23/09/10,00:37:15,03,09,1, 11.9,1,1, 19.875, 10587.211, 369.278, 52801.162 23/09/10,00:37:15,04,09,1, 11.9,1,1, 19.875, 10587.221, 369.272, 52801.191 23/09/10,00:37:15,05,09,1, 11.9,1,1, 19.875, 10587.232, 369.281, 52801.158 23/09/10,00:37:15,06,09,1, 11.9,1,1, 19.875, 10587.237, 369.293, 52801.175 23/09/10,00:37:15,07,09,1, 11.9,1,1, 19.875, 10587.206, 369.288, 52801.144 23/09/10,00:37:15,08,09,1, 11.9,1,1, 19.875, 10587.218, 369.278, 52801.167 23/09/10,00:37:15,09,09,1, 11.9,1,1, 19.875, 10587.210, 369.295, 52801.166 23/09/10,00:37:15,10,09,1, 11.9,1,1, 19.875, 10587.222, 369.281, 52801.163 23/09/10,00:37:15,11,09,1, 11.9,1,1, 19.875, 10587.222, 369.290, 52801.164 23/09/10,00:37:15,12,09,1, 11.9,1,1, 19.875, 10587.230, 369.313, 52801.162 23/09/10,00:37:15,13,09,1, 11.9,1,1, 19.875, 10587.209, 369.305, 52801.157 23/09/10,00:37:15,14,09,1, 11.9,1,1, 19.875, 10587.227, 369.300, 52801.185 23/09/10,00:37:15,15,09,1, 11.9,1,1, 19.875, 10587.227, 369.278, 52801.131 23/09/10,00:37:15,16,09,1, 11.9,1,1, 19.875, 10587.231, 369.281, 52801.161 23/09/10,00:37:15,17,09,1, 11.9,1,1, 19.875, 10587.225, 369.272, 52801.166 23/09/10,00:37:15,18,09,1, 11.9,1,1, 19.875, 10587.221, 369.302, 52801.206 23/09/10,00:37:15,19,09,1, 11.9,1,1, 19.875, 10587.225, 369.303, 52801.152 23/09/10,00:37:16,00,09,1, 11.9,1,1, 19.879, 10587.225, 369.303, 52801.152 23/09/10,00:37:16,01,09,1, 11.9,1,1, 19.879, 10587.239, 369.300, 52801.150 23/09/10,00:37:16,02,09,1, 11.9,1,1, 19.879, 10587.198, 369.275, 52801.167 23/09/10,00:37:16,03,09,1, 11.9,1,1, 19.879, 10587.225, 369.266, 52801.155 23/09/10,00:37:16,04,09,1, 11.9,1,1, 19.879, 10587.226, 369.254, 52801.152 23/09/10,00:37:16,05,09,1, 11.9,1,1, 19.879, 10587.234, 369.270, 52801.170 23/09/10,00:37:16,06,09,1, 11.9,1,1, 19.879, 10587.231, 369.296, 52801.170 23/09/10,00:37:16,07,09,1, 11.9,1,1, 19.879, 10587.228, 369.274, 52801.153 23/09/10,00:37:16,08,09,1, 11.9,1,1, 19.879, 10587.233, 369.290, 52801.204 23/09/10,00:37:16,09,09,1, 11.9,1,1, 19.879, 10587.226, 369.311, 52801.142 23/09/10,00:37:16,10,09,1, 11.9,1,1, 19.879, 10587.220, 369.309, 52801.169 23/09/10,00:37:16,11,09,1, 11.9,1,1, 19.879, 10587.224, 369.277, 52801.118 23/09/10,00:37:16,12,09,1, 11.9,1,1, 19.879, 10587.224, 369.298, 52801.131 23/09/10,00:37:16,13,09,1, 11.9,1,1, 19.879, 10587.225, 369.295, 52801.154 23/09/10,00:37:16,14,09,1, 11.9,1,1, 19.879, 10587.231, 369.287, 52801.164 23/09/10,00:37:16,15,09,1, 11.9,1,1, 19.879, 10587.195, 369.302, 52801.147 23/09/10,00:37:16,16,09,1, 11.9,1,1, 19.879, 10587.227, 369.283, 52801.184 23/09/10,00:37:16,17,09,1, 11.9,1,1, 19.879, 10587.236, 369.303, 52801.189 23/09/10,00:37:16,18,09,1, 11.9,1,1, 19.879, 10587.211, 369.301, 52801.142 23/09/10,00:37:16,19,09,1, 11.9,1,1, 19.879, 10587.243, 369.280, 52801.180 23/09/10,00:37:17,00,10,1, 11.9,1,1, 19.879, 10587.242, 369.280, 52801.180 23/09/10,00:37:17,01,10,1, 11.9,1,1, 19.879, 10587.215, 369.268, 52801.195 23/09/10,00:37:17,02,10,1, 11.9,1,1, 19.879, 10587.206, 369.294, 52801.183 23/09/10,00:37:17,03,10,1, 11.9,1,1, 19.879, 10587.226, 369.294, 52801.183 23/09/10,00:37:17,04,10,1, 11.9,1,1, 19.879, 10587.194, 369.275, 52801.184 23/09/10,00:37:17,05,10,1, 11.9,1,1, 19.879, 10587.201, 369.284, 52801.185 23/09/10,00:37:17,06,10,1, 11.9,1,1, 19.879, 10587.197, 369.293, 52801.165 23/09/10,00:37:17,07,10,1, 11.9,1,1, 19.879, 10587.228, 369.291, 52801.182 23/09/10,00:37:17,08,10,1, 11.9,1,1, 19.879, 10587.215, 369.290, 52801.155 23/09/10,00:37:17,09,10,1, 11.9,1,1, 19.879, 10587.236, 369.307, 52801.171 23/09/10,00:37:17,10,10,1, 11.9,1,1, 19.879, 10587.247, 369.300, 52801.198 23/09/10,00:37:17,11,10,1, 11.9,1,1, 19.879, 10587.214, 369.272, 52801.167 23/09/10,00:37:17,12,10,1, 11.9,1,1, 19.879, 10587.211, 369.280, 52801.180 23/09/10,00:37:17,13,10,1, 11.9,1,1, 19.879, 10587.217, 369.293, 52801.157 23/09/10,00:37:17,14,10,1, 11.9,1,1, 19.879, 10587.226, 369.302, 52801.189 23/09/10,00:37:17,15,10,1, 11.9,1,1, 19.879, 10587.242, 369.292, 52801.145 23/09/10,00:37:17,16,10,1, 11.9,1,1, 19.879, 10587.237, 369.298, 52801.164 23/09/10,00:37:17,17,10,1, 11.9,1,1, 19.879, 10587.231, 369.275, 52801.183 23/09/10,00:37:17,18,10,1, 11.9,1,1, 19.879, 10587.237, 369.292, 52801.190 23/09/10,00:37:17,19,10,1, 11.9,1,1, 19.879, 10587.224, 369.297, 52801.176 23/09/10,00:37:18,00,11,1, 11.9,1,1, 19.876, 10587.217, 369.297, 52801.176 23/09/10,00:37:18,01,11,1, 11.9,1,1, 19.876, 10587.234, 369.281, 52801.151 23/09/10,00:37:18,02,11,1, 11.9,1,1, 19.876, 10587.233, 369.278, 52801.164 23/09/10,00:37:18,03,11,1, 11.9,1,1, 19.876, 10587.235, 369.279, 52801.159 23/09/10,00:37:18,04,11,1, 11.9,1,1, 19.876, 10587.221, 369.284, 52801.144 23/09/10,00:37:18,05,11,1, 11.9,1,1, 19.876, 10587.228, 369.316, 52801.204 23/09/10,00:37:18,06,11,1, 11.9,1,1, 19.876, 10587.220, 369.295, 52801.245 23/09/10,00:37:18,07,11,1, 11.9,1,1, 19.876, 10587.238, 369.292, 52801.205 23/09/10,00:37:18,08,11,1, 11.9,1,1, 19.876, 10587.245, 369.293, 52801.196 23/09/10,00:37:18,09,11,1, 11.9,1,1, 19.876, 10587.212, 369.296, 52801.195 23/09/10,00:37:18,10,11,1, 11.9,1,1, 19.876, 10587.197, 369.283, 52801.200 23/09/10,00:37:18,11,11,1, 11.9,1,1, 19.876, 10587.190, 369.281, 52801.174 23/09/10,00:37:18,12,11,1, 11.9,1,1, 19.876, 10587.200, 369.273, 52801.158 23/09/10,00:37:18,13,11,1, 11.9,1,1, 19.876, 10587.212, 369.268, 52801.204 23/09/10,00:37:18,14,11,1, 11.9,1,1, 19.876, 10587.203, 369.270, 52801.192 23/09/10,00:37:18,15,11,1, 11.9,1,1, 19.876, 10587.202, 369.272, 52801.182 23/09/10,00:37:18,16,11,1, 11.9,1,1, 19.876, 10587.227, 369.280, 52801.201 23/09/10,00:37:18,17,11,1, 11.9,1,1, 19.876, 10587.204, 369.286, 52801.186 23/09/10,00:37:18,18,11,1, 11.9,1,1, 19.876, 10587.233, 369.291, 52801.361 23/09/10,00:37:18,19,11,1, 11.9,1,1, 19.876, 10587.238, 369.286, 52801.160 23/09/10,00:37:19,00,09,1, 12.0,1,1, 19.879, 10587.233, 369.286, 52801.160 23/09/10,00:37:19,01,09,1, 12.0,1,1, 19.879, 10587.201, 369.312, 52801.194 23/09/10,00:37:19,02,09,1, 12.0,1,1, 19.879, 10587.206, 369.291, 52801.221 23/09/10,00:37:19,03,09,1, 12.0,1,1, 19.879, 10587.228, 369.303, 52801.250 23/09/10,00:37:19,04,09,1, 12.0,1,1, 19.879, 10587.207, 369.286, 52801.206 23/09/10,00:37:19,05,09,1, 12.0,1,1, 19.879, 10587.199, 369.289, 52801.196 23/09/10,00:37:19,06,09,1, 12.0,1,1, 19.879, 10587.211, 369.313, 52801.239 23/09/10,00:37:19,07,09,1, 12.0,1,1, 19.879, 10587.196, 369.293, 52801.245 23/09/10,00:37:19,08,09,1, 12.0,1,1, 19.879, 10587.215, 369.316, 52801.235 23/09/10,00:37:19,09,09,1, 12.0,1,1, 19.879, 10587.219, 369.302, 52801.218 23/09/10,00:37:19,10,09,1, 12.0,1,1, 19.879, 10587.226, 369.306, 52801.261 23/09/10,00:37:19,11,09,1, 12.0,1,1, 19.879, 10587.210, 369.310, 52801.225 23/09/10,00:37:19,12,09,1, 12.0,1,1, 19.879, 10587.212, 369.297, 52801.218 23/09/10,00:37:19,13,09,1, 12.0,1,1, 19.879, 10587.230, 369.305, 52801.223 23/09/10,00:37:19,14,09,1, 12.0,1,1, 19.879, 10587.212, 369.306, 52801.221 23/09/10,00:37:19,15,09,1, 12.0,1,1, 19.879, 10587.215, 369.304, 52801.256 23/09/10,00:37:19,16,09,1, 12.0,1,1, 19.879, 10587.203, 369.298, 52801.244 23/09/10,00:37:19,17,09,1, 12.0,1,1, 19.879, 10587.231, 369.306, 52801.209 23/09/10,00:37:19,18,09,1, 12.0,1,1, 19.879, 10587.203, 369.308, 52801.211 23/09/10,00:37:19,19,09,1, 12.0,1,1, 19.879, 10587.185, 369.301, 52801.219 23/09/10,00:37:20,00,11,1, 11.9,1,1, 19.875, 10587.183, 369.301, 52801.219 23/09/10,00:37:20,01,11,1, 11.9,1,1, 19.875, 10587.214, 369.279, 52801.215 23/09/10,00:37:20,02,11,1, 11.9,1,1, 19.875, 10587.221, 369.282, 52801.219 23/09/10,00:37:20,03,11,1, 11.9,1,1, 19.875, 10587.220, 369.319, 52801.228 23/09/10,00:37:20,04,11,1, 11.9,1,1, 19.875, 10587.206, 369.308, 52801.237 23/09/10,00:37:20,05,11,1, 11.9,1,1, 19.875, 10587.186, 369.293, 52801.193 23/09/10,00:37:20,06,11,1, 11.9,1,1, 19.875, 10587.228, 369.293, 52801.158 23/09/10,00:37:20,07,11,1, 11.9,1,1, 19.875, 10587.215, 369.304, 52801.215 23/09/10,00:37:20,08,11,1, 11.9,1,1, 19.875, 10587.207, 369.319, 52801.252 23/09/10,00:37:20,09,11,1, 11.9,1,1, 19.875, 10587.220, 369.334, 52801.243 23/09/10,00:37:20,10,11,1, 11.9,1,1, 19.875, 10587.220, 369.298, 52801.229 23/09/10,00:37:20,11,11,1, 11.9,1,1, 19.875, 10587.227, 369.310, 52801.207 23/09/10,00:37:20,12,11,1, 11.9,1,1, 19.875, 10587.204, 369.318, 52801.236 23/09/10,00:37:20,13,11,1, 11.9,1,1, 19.875, 10587.209, 369.309, 52801.276 23/09/10,00:37:20,14,11,1, 11.9,1,1, 19.875, 10587.244, 369.322, 52801.406 23/09/10,00:37:20,15,11,1, 11.9,1,1, 19.875, 10587.222, 369.337, 52801.185 23/09/10,00:37:20,16,11,1, 11.9,1,1, 19.875, 10587.225, 369.297, 52801.252 23/09/10,00:37:20,17,11,1, 11.9,1,1, 19.875, 10587.203, 369.306, 52801.163 23/09/10,00:37:20,18,11,1, 11.9,1,1, 19.875, 10587.230, 369.311, 52801.204 23/09/10,00:37:20,19,11,1, 11.9,1,1, 19.875, 10587.241, 369.323, 52801.144 23/09/10,00:37:21,00,11,1, 11.9,1,1, 19.876, 10587.233, 369.323, 52801.144 23/09/10,00:37:21,01,11,1, 11.9,1,1, 19.876, 10587.227, 369.324, 52801.210 23/09/10,00:37:21,02,11,1, 11.9,1,1, 19.876, 10587.203, 369.328, 52801.216 23/09/10,00:37:21,03,11,1, 11.9,1,1, 19.876, 10587.186, 369.322, 52801.228 23/09/10,00:37:21,04,11,1, 11.9,1,1, 19.876, 10587.189, 369.312, 52801.242 23/09/10,00:37:21,05,11,1, 11.9,1,1, 19.876, 10587.233, 369.323, 52801.193 23/09/10,00:37:21,06,11,1, 11.9,1,1, 19.876, 10587.198, 369.350, 52801.199 23/09/10,00:37:21,07,11,1, 11.9,1,1, 19.876, 10587.192, 369.323, 52801.204 23/09/10,00:37:21,08,11,1, 11.9,1,1, 19.876, 10587.187, 369.336, 52801.231 23/09/10,00:37:21,09,11,1, 11.9,1,1, 19.876, 10587.178, 369.303, 52801.205 23/09/10,00:37:21,10,11,1, 11.9,1,1, 19.876, 10587.221, 369.332, 52801.203 23/09/10,00:37:21,11,11,1, 11.9,1,1, 19.876, 10587.199, 369.320, 52801.199 23/09/10,00:37:21,12,11,1, 11.9,1,1, 19.876, 10587.209, 369.328, 52801.210 23/09/10,00:37:21,13,11,1, 11.9,1,1, 19.876, 10587.195, 369.321, 52801.192 23/09/10,00:37:21,14,11,1, 11.9,1,1, 19.876, 10587.200, 369.336, 52801.224 23/09/10,00:37:21,15,11,1, 11.9,1,1, 19.876, 10587.208, 369.350, 52801.198 23/09/10,00:37:21,16,11,1, 11.9,1,1, 19.876, 10587.188, 369.326, 52801.260 23/09/10,00:37:21,17,11,1, 11.9,1,1, 19.876, 10587.224, 369.340, 52801.271 23/09/10,00:37:21,18,11,1, 11.9,1,1, 19.876, 10587.208, 369.329, 52801.243 23/09/10,00:37:21,19,11,1, 11.9,1,1, 19.876, 10587.198, 369.325, 52801.249 23/09/10,00:37:22,00,10,1, 11.9,1,1, 19.880, 10587.192, 369.325, 52801.249 23/09/10,00:37:22,01,10,1, 11.9,1,1, 19.880, 10587.212, 369.315, 52801.225 23/09/10,00:37:22,02,10,1, 11.9,1,1, 19.880, 10587.185, 369.328, 52801.235 23/09/10,00:37:22,03,10,1, 11.9,1,1, 19.880, 10587.220, 369.333, 52801.211 23/09/10,00:37:22,04,10,1, 11.9,1,1, 19.880, 10587.239, 369.320, 52801.255 23/09/10,00:37:22,05,10,1, 11.9,1,1, 19.880, 10587.199, 369.313, 52801.222 23/09/10,00:37:22,06,10,1, 11.9,1,1, 19.880, 10587.208, 369.325, 52801.257 23/09/10,00:37:22,07,10,1, 11.9,1,1, 19.880, 10587.204, 369.322, 52801.250 23/09/10,00:37:22,08,10,1, 11.9,1,1, 19.880, 10587.200, 369.303, 52801.269 23/09/10,00:37:22,09,10,1, 11.9,1,1, 19.880, 10587.207, 369.311, 52801.230 23/09/10,00:37:22,10,10,1, 11.9,1,1, 19.880, 10587.196, 369.306, 52801.207 23/09/10,00:37:22,11,10,1, 11.9,1,1, 19.880, 10587.195, 369.310, 52801.248 23/09/10,00:37:22,12,10,1, 11.9,1,1, 19.880, 10587.193, 369.307, 52801.239 23/09/10,00:37:22,13,10,1, 11.9,1,1, 19.880, 10587.184, 369.315, 52801.221 23/09/10,00:37:22,14,10,1, 11.9,1,1, 19.880, 10587.199, 369.317, 52801.252 23/09/10,00:37:22,15,10,1, 11.9,1,1, 19.880, 10587.193, 369.315, 52801.203 23/09/10,00:37:22,16,10,1, 11.9,1,1, 19.880, 10587.210, 369.314, 52801.220 23/09/10,00:37:22,17,10,1, 11.9,1,1, 19.880, 10587.169, 369.319, 52801.220 23/09/10,00:37:22,18,10,1, 11.9,1,1, 19.880, 10587.185, 369.329, 52801.238 23/09/10,00:37:22,19,10,1, 11.9,1,1, 19.880, 10587.196, 369.315, 52801.242 23/09/10,00:37:23,00,11,1, 11.9,1,1, 19.877, 10587.192, 369.315, 52801.242 23/09/10,00:37:23,01,11,1, 11.9,1,1, 19.877, 10587.229, 369.316, 52801.252 23/09/10,00:37:23,02,11,1, 11.9,1,1, 19.877, 10587.237, 369.294, 52801.024 23/09/10,00:37:23,03,11,1, 11.9,1,1, 19.877, 10587.189, 369.323, 52801.236 23/09/10,00:37:23,04,11,1, 11.9,1,1, 19.877, 10587.191, 369.304, 52801.240 23/09/10,00:37:23,05,11,1, 11.9,1,1, 19.877, 10587.183, 369.316, 52801.247 23/09/10,00:37:23,06,11,1, 11.9,1,1, 19.877, 10587.197, 369.320, 52801.214 23/09/10,00:37:23,07,11,1, 11.9,1,1, 19.877, 10587.195, 369.305, 52801.224 23/09/10,00:37:23,08,11,1, 11.9,1,1, 19.877, 10587.198, 369.313, 52801.243 23/09/10,00:37:23,09,11,1, 11.9,1,1, 19.877, 10587.232, 369.317, 52801.348 23/09/10,00:37:23,10,11,1, 11.9,1,1, 19.877, 10587.200, 369.305, 52801.185 23/09/10,00:37:23,11,11,1, 11.9,1,1, 19.877, 10587.194, 369.327, 52801.239 23/09/10,00:37:23,12,11,1, 11.9,1,1, 19.877, 10587.207, 369.305, 52801.217 23/09/10,00:37:23,13,11,1, 11.9,1,1, 19.877, 10587.180, 369.318, 52801.224 23/09/10,00:37:23,14,11,1, 11.9,1,1, 19.877, 10587.199, 369.336, 52801.260 23/09/10,00:37:23,15,11,1, 11.9,1,1, 19.877, 10587.205, 369.282, 52801.223 23/09/10,00:37:23,16,11,1, 11.9,1,1, 19.877, 10587.189, 369.324, 52801.259 23/09/10,00:37:23,17,11,1, 11.9,1,1, 19.877, 10587.190, 369.328, 52801.242 23/09/10,00:37:23,18,11,1, 11.9,1,1, 19.877, 10587.225, 369.306, 52801.275 23/09/10,00:37:23,19,11,1, 11.9,1,1, 19.877, 10587.191, 369.310, 52801.230 23/09/10,00:37:24,00,11,1, 11.8,1,1, 19.875, 10587.183, 369.310, 52801.230 23/09/10,00:37:24,01,11,1, 11.8,1,1, 19.875, 10587.200, 369.332, 52801.268 23/09/10,00:37:24,02,11,1, 11.8,1,1, 19.875, 10587.198, 369.340, 52801.290 23/09/10,00:37:24,03,11,1, 11.8,1,1, 19.875, 10587.186, 369.336, 52801.222 23/09/10,00:37:24,04,11,1, 11.8,1,1, 19.875, 10587.184, 369.350, 52801.264 23/09/10,00:37:24,05,11,1, 11.8,1,1, 19.875, 10587.169, 369.323, 52801.249 23/09/10,00:37:24,06,11,1, 11.8,1,1, 19.875, 10587.172, 369.325, 52801.277 23/09/10,00:37:24,07,11,1, 11.8,1,1, 19.875, 10587.205, 369.323, 52801.300 23/09/10,00:37:24,08,11,1, 11.8,1,1, 19.875, 10587.189, 369.311, 52801.261 23/09/10,00:37:24,09,11,1, 11.8,1,1, 19.875, 10587.194, 369.315, 52801.250 23/09/10,00:37:24,10,11,1, 11.8,1,1, 19.875, 10587.200, 369.310, 52801.245 23/09/10,00:37:24,11,11,1, 11.8,1,1, 19.875, 10587.192, 369.314, 52801.263 23/09/10,00:37:24,12,11,1, 11.8,1,1, 19.875, 10587.195, 369.333, 52801.294 23/09/10,00:37:24,13,11,1, 11.8,1,1, 19.875, 10587.208, 369.312, 52801.256 23/09/10,00:37:24,14,11,1, 11.8,1,1, 19.875, 10587.187, 369.345, 52801.355 23/09/10,00:37:24,15,11,1, 11.8,1,1, 19.875, 10587.232, 369.304, 52801.205 23/09/10,00:37:24,16,11,1, 11.8,1,1, 19.875, 10587.202, 369.298, 52801.237 23/09/10,00:37:24,17,11,1, 11.8,1,1, 19.875, 10587.193, 369.325, 52801.269 23/09/10,00:37:24,18,11,1, 11.8,1,1, 19.875, 10587.186, 369.304, 52801.287 23/09/10,00:37:24,19,11,1, 11.8,1,1, 19.875, 10587.200, 369.327, 52801.259 23/09/10,00:37:25,00,11,1, 11.9,1,1, 19.877, 10587.200, 369.327, 52801.259 23/09/10,00:37:25,01,11,1, 11.9,1,1, 19.877, 10587.192, 369.322, 52801.267 23/09/10,00:37:25,02,11,1, 11.9,1,1, 19.877, 10587.181, 369.346, 52801.279 23/09/10,00:37:25,03,11,1, 11.9,1,1, 19.877, 10587.173, 369.320, 52801.265 23/09/10,00:37:25,04,11,1, 11.9,1,1, 19.877, 10587.176, 369.336, 52801.249 23/09/10,00:37:25,05,11,1, 11.9,1,1, 19.877, 10587.189, 369.334, 52801.244 23/09/10,00:37:25,06,11,1, 11.9,1,1, 19.877, 10587.201, 369.322, 52801.254 23/09/10,00:37:25,07,11,1, 11.9,1,1, 19.877, 10587.193, 369.348, 52801.268 23/09/10,00:37:25,08,11,1, 11.9,1,1, 19.877, 10587.190, 369.348, 52801.271 23/09/10,00:37:25,09,11,1, 11.9,1,1, 19.877, 10587.183, 369.341, 52801.288 23/09/10,00:37:25,10,11,1, 11.9,1,1, 19.877, 10587.180, 369.331, 52801.317 23/09/10,00:37:25,11,11,1, 11.9,1,1, 19.877, 10587.197, 369.341, 52801.279 23/09/10,00:37:25,12,11,1, 11.9,1,1, 19.877, 10587.188, 369.326, 52801.271 23/09/10,00:37:25,13,11,1, 11.9,1,1, 19.877, 10587.185, 369.305, 52801.282 23/09/10,00:37:25,14,11,1, 11.9,1,1, 19.877, 10587.180, 369.334, 52801.269 23/09/10,00:37:25,15,11,1, 11.9,1,1, 19.877, 10587.201, 369.336, 52801.293 23/09/10,00:37:25,16,11,1, 11.9,1,1, 19.877, 10587.176, 369.334, 52801.257 23/09/10,00:37:25,17,11,1, 11.9,1,1, 19.877, 10587.194, 369.325, 52801.247 23/09/10,00:37:25,18,11,1, 11.9,1,1, 19.877, 10587.198, 369.333, 52801.289 23/09/10,00:37:25,19,11,1, 11.9,1,1, 19.877, 10587.178, 369.328, 52801.263 23/09/10,00:37:26,00,10,1, 11.8,1,1, 19.880, 10587.175, 369.328, 52801.263 23/09/10,00:37:26,01,10,1, 11.8,1,1, 19.880, 10587.196, 369.328, 52801.277 23/09/10,00:37:26,02,10,1, 11.8,1,1, 19.880, 10587.186, 369.321, 52801.245 23/09/10,00:37:26,03,10,1, 11.8,1,1, 19.880, 10587.194, 369.321, 52801.231 23/09/10,00:37:26,04,10,1, 11.8,1,1, 19.880, 10587.204, 369.322, 52801.254 23/09/10,00:37:26,05,10,1, 11.8,1,1, 19.880, 10587.199, 369.306, 52801.282 23/09/10,00:37:26,06,10,1, 11.8,1,1, 19.880, 10587.204, 369.322, 52801.281 23/09/10,00:37:26,07,10,1, 11.8,1,1, 19.880, 10587.206, 369.334, 52801.266 23/09/10,00:37:26,08,10,1, 11.8,1,1, 19.880, 10587.185, 369.352, 52801.275 23/09/10,00:37:26,09,10,1, 11.8,1,1, 19.880, 10587.202, 369.329, 52801.292 23/09/10,00:37:26,10,10,1, 11.8,1,1, 19.880, 10587.174, 369.339, 52801.238 23/09/10,00:37:26,11,10,1, 11.8,1,1, 19.880, 10587.215, 369.331, 52801.247 23/09/10,00:37:26,12,10,1, 11.8,1,1, 19.880, 10587.181, 369.322, 52801.273 23/09/10,00:37:26,13,10,1, 11.8,1,1, 19.880, 10587.191, 369.344, 52801.268 23/09/10,00:37:26,14,10,1, 11.8,1,1, 19.880, 10587.189, 369.335, 52801.263 23/09/10,00:37:26,15,10,1, 11.8,1,1, 19.880, 10587.188, 369.333, 52801.235 23/09/10,00:37:26,16,10,1, 11.8,1,1, 19.880, 10587.188, 369.337, 52801.253 23/09/10,00:37:26,17,10,1, 11.8,1,1, 19.880, 10587.177, 369.357, 52801.250 23/09/10,00:37:26,18,10,1, 11.8,1,1, 19.880, 10587.183, 369.342, 52801.269 23/09/10,00:37:26,19,10,1, 11.8,1,1, 19.880, 10587.192, 369.320, 52801.221 23/09/10,00:37:27,00,10,1, 11.9,1,1, 19.875, 10587.192, 369.320, 52801.221 23/09/10,00:37:27,01,10,1, 11.9,1,1, 19.875, 10587.156, 369.354, 52801.260 23/09/10,00:37:27,02,10,1, 11.9,1,1, 19.875, 10587.151, 369.348, 52801.256 23/09/10,00:37:27,03,10,1, 11.9,1,1, 19.875, 10587.175, 369.328, 52801.277 23/09/10,00:37:27,04,10,1, 11.9,1,1, 19.875, 10587.164, 369.350, 52801.227 23/09/10,00:37:27,05,10,1, 11.9,1,1, 19.875, 10587.167, 369.349, 52801.247 23/09/10,00:37:27,06,10,1, 11.9,1,1, 19.875, 10587.167, 369.366, 52801.273 23/09/10,00:37:27,07,10,1, 11.9,1,1, 19.875, 10587.166, 369.368, 52801.236 23/09/10,00:37:27,08,10,1, 11.9,1,1, 19.875, 10587.144, 369.348, 52801.246 23/09/10,00:37:27,09,10,1, 11.9,1,1, 19.875, 10587.176, 369.329, 52801.264 23/09/10,00:37:27,10,10,1, 11.9,1,1, 19.875, 10587.166, 369.343, 52801.238 23/09/10,00:37:27,11,10,1, 11.9,1,1, 19.875, 10587.177, 369.330, 52801.239 23/09/10,00:37:27,12,10,1, 11.9,1,1, 19.875, 10587.178, 369.341, 52801.280 23/09/10,00:37:27,13,10,1, 11.9,1,1, 19.875, 10587.168, 369.337, 52801.276 23/09/10,00:37:27,14,10,1, 11.9,1,1, 19.875, 10587.176, 369.347, 52801.288 23/09/10,00:37:27,15,10,1, 11.9,1,1, 19.875, 10587.183, 369.330, 52801.237 23/09/10,00:37:27,16,10,1, 11.9,1,1, 19.875, 10587.163, 369.342, 52801.274 23/09/10,00:37:27,17,10,1, 11.9,1,1, 19.875, 10587.135, 369.331, 52801.271 23/09/10,00:37:27,18,10,1, 11.9,1,1, 19.875, 10587.184, 369.323, 52801.277 23/09/10,00:37:27,19,10,1, 11.9,1,1, 19.875, 10587.153, 369.354, 52801.251 23/09/10,00:37:28,00,10,1, 11.9,1,1, 19.882, 10587.150, 369.354, 52801.251 23/09/10,00:37:28,01,10,1, 11.9,1,1, 19.882, 10587.167, 369.349, 52801.271 23/09/10,00:37:28,02,10,1, 11.9,1,1, 19.882, 10587.164, 369.345, 52801.239 23/09/10,00:37:28,03,10,1, 11.9,1,1, 19.882, 10587.170, 369.358, 52801.253 23/09/10,00:37:28,04,10,1, 11.9,1,1, 19.882, 10587.179, 369.349, 52801.245 23/09/10,00:37:28,05,10,1, 11.9,1,1, 19.882, 10587.184, 369.329, 52801.287 23/09/10,00:37:28,06,10,1, 11.9,1,1, 19.882, 10587.164, 369.374, 52801.275 23/09/10,00:37:28,07,10,1, 11.9,1,1, 19.882, 10587.186, 369.336, 52801.287 23/09/10,00:37:28,08,10,1, 11.9,1,1, 19.882, 10587.156, 369.346, 52801.259 23/09/10,00:37:28,09,10,1, 11.9,1,1, 19.882, 10587.179, 369.341, 52801.298 23/09/10,00:37:28,10,10,1, 11.9,1,1, 19.882, 10587.181, 369.318, 52801.284 23/09/10,00:37:28,11,10,1, 11.9,1,1, 19.882, 10587.167, 369.358, 52801.257 23/09/10,00:37:28,12,10,1, 11.9,1,1, 19.882, 10587.180, 369.345, 52801.272 23/09/10,00:37:28,13,10,1, 11.9,1,1, 19.882, 10587.183, 369.331, 52801.270 23/09/10,00:37:28,14,10,1, 11.9,1,1, 19.882, 10587.184, 369.326, 52801.248 23/09/10,00:37:28,15,10,1, 11.9,1,1, 19.882, 10587.173, 369.367, 52801.287 23/09/10,00:37:28,16,10,1, 11.9,1,1, 19.882, 10587.170, 369.359, 52801.315 23/09/10,00:37:28,17,10,1, 11.9,1,1, 19.882, 10587.173, 369.364, 52801.273 23/09/10,00:37:28,18,10,1, 11.9,1,1, 19.882, 10587.176, 369.344, 52801.299 23/09/10,00:37:28,19,10,1, 11.9,1,1, 19.882, 10587.191, 369.353, 52801.262 23/09/10,00:37:29,00,11,1, 11.8,1,1, 19.875, 10587.183, 369.353, 52801.262 23/09/10,00:37:29,01,11,1, 11.8,1,1, 19.875, 10587.151, 369.334, 52801.296 23/09/10,00:37:29,02,11,1, 11.8,1,1, 19.875, 10587.206, 369.354, 52801.272 23/09/10,00:37:29,03,11,1, 11.8,1,1, 19.875, 10587.172, 369.335, 52801.260 23/09/10,00:37:29,04,11,1, 11.8,1,1, 19.875, 10587.174, 369.344, 52801.296 23/09/10,00:37:29,05,11,1, 11.8,1,1, 19.875, 10587.176, 369.356, 52801.307 23/09/10,00:37:29,06,11,1, 11.8,1,1, 19.875, 10587.187, 369.368, 52801.293 23/09/10,00:37:29,07,11,1, 11.8,1,1, 19.875, 10587.151, 369.366, 52801.314 23/09/10,00:37:29,08,11,1, 11.8,1,1, 19.875, 10587.163, 369.348, 52801.295 23/09/10,00:37:29,09,11,1, 11.8,1,1, 19.875, 10587.172, 369.354, 52801.263 23/09/10,00:37:29,10,11,1, 11.8,1,1, 19.875, 10587.164, 369.388, 52801.285 23/09/10,00:37:29,11,11,1, 11.8,1,1, 19.875, 10587.160, 369.357, 52801.296 23/09/10,00:37:29,12,11,1, 11.8,1,1, 19.875, 10587.153, 369.380, 52801.295 23/09/10,00:37:29,13,11,1, 11.8,1,1, 19.875, 10587.166, 369.363, 52801.297 23/09/10,00:37:29,14,11,1, 11.8,1,1, 19.875, 10587.169, 369.353, 52801.322 23/09/10,00:37:29,15,11,1, 11.8,1,1, 19.875, 10587.164, 369.356, 52801.265 23/09/10,00:37:29,16,11,1, 11.8,1,1, 19.875, 10587.176, 369.358, 52801.297 23/09/10,00:37:29,17,11,1, 11.8,1,1, 19.875, 10587.156, 369.372, 52801.275 23/09/10,00:37:29,18,11,1, 11.8,1,1, 19.875, 10587.159, 369.369, 52801.296 23/09/10,00:37:29,19,11,1, 11.8,1,1, 19.875, 10587.153, 369.335, 52801.278 23/09/10,00:37:30,00,11,1, 11.9,1,1, 19.880, 10587.150, 369.335, 52801.278 23/09/10,00:37:30,01,11,1, 11.9,1,1, 19.880, 10587.165, 369.343, 52801.346 23/09/10,00:37:30,02,11,1, 11.9,1,1, 19.880, 10587.154, 369.372, 52801.324 23/09/10,00:37:30,03,11,1, 11.9,1,1, 19.880, 10587.154, 369.357, 52801.272 23/09/10,00:37:30,04,11,1, 11.9,1,1, 19.880, 10587.147, 369.356, 52801.279 23/09/10,00:37:30,05,11,1, 11.9,1,1, 19.880, 10587.144, 369.345, 52801.291 23/09/10,00:37:30,06,11,1, 11.9,1,1, 19.880, 10587.160, 369.381, 52801.316 23/09/10,00:37:30,07,11,1, 11.9,1,1, 19.880, 10587.134, 369.359, 52801.324 23/09/10,00:37:30,08,11,1, 11.9,1,1, 19.880, 10587.137, 369.342, 52801.304 23/09/10,00:37:30,09,11,1, 11.9,1,1, 19.880, 10587.144, 369.345, 52801.266 23/09/10,00:37:30,10,11,1, 11.9,1,1, 19.880, 10587.169, 369.355, 52801.335 23/09/10,00:37:30,11,11,1, 11.9,1,1, 19.880, 10587.152, 369.364, 52801.298 23/09/10,00:37:30,12,11,1, 11.9,1,1, 19.880, 10587.135, 369.362, 52801.293 23/09/10,00:37:30,13,11,1, 11.9,1,1, 19.880, 10587.162, 369.365, 52801.263 23/09/10,00:37:30,14,11,1, 11.9,1,1, 19.880, 10587.143, 369.368, 52801.284 23/09/10,00:37:30,15,11,1, 11.9,1,1, 19.880, 10587.155, 369.365, 52801.298 23/09/10,00:37:30,16,11,1, 11.9,1,1, 19.880, 10587.162, 369.365, 52801.298 23/09/10,00:37:30,17,11,1, 11.9,1,1, 19.880, 10587.141, 369.372, 52801.303 23/09/10,00:37:30,18,11,1, 11.9,1,1, 19.880, 10587.165, 369.365, 52801.319 23/09/10,00:37:30,19,11,1, 11.9,1,1, 19.880, 10587.151, 369.389, 52801.282 23/09/10,00:37:31,00,10,1, 11.9,1,1, 19.876, 10587.150, 369.389, 52801.282 23/09/10,00:37:31,01,10,1, 11.9,1,1, 19.876, 10587.133, 369.356, 52801.278 23/09/10,00:37:31,02,10,1, 11.9,1,1, 19.876, 10587.159, 369.387, 52801.315 23/09/10,00:37:31,03,10,1, 11.9,1,1, 19.876, 10587.128, 369.377, 52801.311 23/09/10,00:37:31,04,10,1, 11.9,1,1, 19.876, 10587.130, 369.369, 52801.290 23/09/10,00:37:31,05,10,1, 11.9,1,1, 19.876, 10587.147, 369.366, 52801.299 23/09/10,00:37:31,06,10,1, 11.9,1,1, 19.876, 10587.153, 369.376, 52801.313 23/09/10,00:37:31,07,10,1, 11.9,1,1, 19.876, 10587.127, 369.384, 52801.316 23/09/10,00:37:31,08,10,1, 11.9,1,1, 19.876, 10587.116, 369.374, 52801.313 23/09/10,00:37:31,09,10,1, 11.9,1,1, 19.876, 10587.139, 369.372, 52801.315 23/09/10,00:37:31,10,10,1, 11.9,1,1, 19.876, 10587.147, 369.361, 52801.314 23/09/10,00:37:31,11,10,1, 11.9,1,1, 19.876, 10587.145, 369.379, 52801.345 23/09/10,00:37:31,12,10,1, 11.9,1,1, 19.876, 10587.130, 369.390, 52801.309 23/09/10,00:37:31,13,10,1, 11.9,1,1, 19.876, 10587.137, 369.378, 52801.328 23/09/10,00:37:31,14,10,1, 11.9,1,1, 19.876, 10587.144, 369.367, 52801.306 23/09/10,00:37:31,15,10,1, 11.9,1,1, 19.876, 10587.137, 369.375, 52801.294 23/09/10,00:37:31,16,10,1, 11.9,1,1, 19.876, 10587.133, 369.364, 52801.286 23/09/10,00:37:31,17,10,1, 11.9,1,1, 19.876, 10587.152, 369.374, 52801.333 23/09/10,00:37:31,18,10,1, 11.9,1,1, 19.876, 10587.124, 369.346, 52801.284 23/09/10,00:37:31,19,10,1, 11.9,1,1, 19.876, 10587.157, 369.364, 52801.297 23/09/10,00:37:32,00,10,1, 12.0,1,1, 19.879, 10587.150, 369.364, 52801.297 23/09/10,00:37:32,01,10,1, 12.0,1,1, 19.879, 10587.140, 369.382, 52801.316 23/09/10,00:37:32,02,10,1, 12.0,1,1, 19.879, 10587.131, 369.366, 52801.299 23/09/10,00:37:32,03,10,1, 12.0,1,1, 19.879, 10587.139, 369.385, 52801.336 23/09/10,00:37:32,04,10,1, 12.0,1,1, 19.879, 10587.143, 369.382, 52801.305 23/09/10,00:37:32,05,10,1, 12.0,1,1, 19.879, 10587.158, 369.368, 52801.297 23/09/10,00:37:32,06,10,1, 12.0,1,1, 19.879, 10587.155, 369.374, 52801.352 23/09/10,00:37:32,07,10,1, 12.0,1,1, 19.879, 10587.158, 369.393, 52801.332 23/09/10,00:37:32,08,10,1, 12.0,1,1, 19.879, 10587.140, 369.381, 52801.324 23/09/10,00:37:32,09,10,1, 12.0,1,1, 19.879, 10587.149, 369.370, 52801.338 23/09/10,00:37:32,10,10,1, 12.0,1,1, 19.879, 10587.138, 369.367, 52801.316 23/09/10,00:37:32,11,10,1, 12.0,1,1, 19.879, 10587.137, 369.391, 52801.298 23/09/10,00:37:32,12,10,1, 12.0,1,1, 19.879, 10587.161, 369.361, 52801.316 23/09/10,00:37:32,13,10,1, 12.0,1,1, 19.879, 10587.144, 369.388, 52801.336 23/09/10,00:37:32,14,10,1, 12.0,1,1, 19.879, 10587.125, 369.363, 52801.310 23/09/10,00:37:32,15,10,1, 12.0,1,1, 19.879, 10587.161, 369.375, 52801.325 23/09/10,00:37:32,16,10,1, 12.0,1,1, 19.879, 10587.156, 369.377, 52801.315 23/09/10,00:37:32,17,10,1, 12.0,1,1, 19.879, 10587.144, 369.367, 52801.328 23/09/10,00:37:32,18,10,1, 12.0,1,1, 19.879, 10587.144, 369.379, 52801.319 23/09/10,00:37:32,19,10,1, 12.0,1,1, 19.879, 10587.138, 369.373, 52801.309 23/09/10,00:37:33,00,10,1, 11.9,1,1, 19.878, 10587.133, 369.373, 52801.309 23/09/10,00:37:33,01,10,1, 11.9,1,1, 19.878, 10587.151, 369.374, 52801.323 23/09/10,00:37:33,02,10,1, 11.9,1,1, 19.878, 10587.123, 369.374, 52801.346 23/09/10,00:37:33,03,10,1, 11.9,1,1, 19.878, 10587.129, 369.363, 52801.338 23/09/10,00:37:33,04,10,1, 11.9,1,1, 19.878, 10587.157, 369.367, 52801.290 23/09/10,00:37:33,05,10,1, 11.9,1,1, 19.878, 10587.146, 369.372, 52801.327 23/09/10,00:37:33,06,10,1, 11.9,1,1, 19.878, 10587.132, 369.382, 52801.333 23/09/10,00:37:33,07,10,1, 11.9,1,1, 19.878, 10587.144, 369.385, 52801.329 23/09/10,00:37:33,08,10,1, 11.9,1,1, 19.878, 10587.137, 369.365, 52801.296 23/09/10,00:37:33,09,10,1, 11.9,1,1, 19.878, 10587.142, 369.367, 52801.347 23/09/10,00:37:33,10,10,1, 11.9,1,1, 19.878, 10587.142, 369.373, 52801.310 23/09/10,00:37:33,11,10,1, 11.9,1,1, 19.878, 10587.135, 369.340, 52801.359 23/09/10,00:37:33,12,10,1, 11.9,1,1, 19.878, 10587.131, 369.383, 52801.339 23/09/10,00:37:33,13,10,1, 11.9,1,1, 19.878, 10587.135, 369.381, 52801.353 23/09/10,00:37:33,14,10,1, 11.9,1,1, 19.878, 10587.122, 369.376, 52801.333 23/09/10,00:37:33,15,10,1, 11.9,1,1, 19.878, 10587.150, 369.405, 52801.363 23/09/10,00:37:33,16,10,1, 11.9,1,1, 19.878, 10587.146, 369.372, 52801.356 23/09/10,00:37:33,17,10,1, 11.9,1,1, 19.878, 10587.139, 369.380, 52801.327 23/09/10,00:37:33,18,10,1, 11.9,1,1, 19.878, 10587.135, 369.407, 52801.330 23/09/10,00:37:33,19,10,1, 11.9,1,1, 19.878, 10587.133, 369.370, 52801.338 23/09/10,00:37:34,00,10,1, 11.9,1,1, 19.876, 10587.125, 369.370, 52801.338 23/09/10,00:37:34,01,10,1, 11.9,1,1, 19.876, 10587.120, 369.377, 52801.312 23/09/10,00:37:34,02,10,1, 11.9,1,1, 19.876, 10587.136, 369.397, 52801.364 23/09/10,00:37:34,03,10,1, 11.9,1,1, 19.876, 10587.124, 369.368, 52801.384 23/09/10,00:37:34,04,10,1, 11.9,1,1, 19.876, 10587.128, 369.356, 52801.343 23/09/10,00:37:34,05,10,1, 11.9,1,1, 19.876, 10587.116, 369.392, 52801.360 23/09/10,00:37:34,06,10,1, 11.9,1,1, 19.876, 10587.114, 369.380, 52801.365 23/09/10,00:37:34,07,10,1, 11.9,1,1, 19.876, 10587.119, 369.384, 52801.350 23/09/10,00:37:34,08,10,1, 11.9,1,1, 19.876, 10587.117, 369.387, 52801.345 23/09/10,00:37:34,09,10,1, 11.9,1,1, 19.876, 10587.130, 369.356, 52801.331 23/09/10,00:37:34,10,10,1, 11.9,1,1, 19.876, 10587.145, 369.373, 52801.351 23/09/10,00:37:34,11,10,1, 11.9,1,1, 19.876, 10587.134, 369.382, 52801.358 23/09/10,00:37:34,12,10,1, 11.9,1,1, 19.876, 10587.132, 369.340, 52801.372 23/09/10,00:37:34,13,10,1, 11.9,1,1, 19.876, 10587.140, 369.358, 52801.379 23/09/10,00:37:34,14,10,1, 11.9,1,1, 19.876, 10587.120, 369.380, 52801.363 23/09/10,00:37:34,15,10,1, 11.9,1,1, 19.876, 10587.149, 369.369, 52801.403 23/09/10,00:37:34,16,10,1, 11.9,1,1, 19.876, 10587.143, 369.383, 52801.366 23/09/10,00:37:34,17,10,1, 11.9,1,1, 19.876, 10587.128, 369.372, 52801.352 23/09/10,00:37:34,18,10,1, 11.9,1,1, 19.876, 10587.113, 369.403, 52801.360 23/09/10,00:37:34,19,10,1, 11.9,1,1, 19.876, 10587.140, 369.397, 52801.359 23/09/10,00:37:35,00,10,1, 11.9,1,1, 19.875, 10587.133, 369.397, 52801.359 23/09/10,00:37:35,01,10,1, 11.9,1,1, 19.875, 10587.118, 369.385, 52801.358 23/09/10,00:37:35,02,10,1, 11.9,1,1, 19.875, 10587.118, 369.377, 52801.355 23/09/10,00:37:35,03,10,1, 11.9,1,1, 19.875, 10587.131, 369.380, 52801.392 23/09/10,00:37:35,04,10,1, 11.9,1,1, 19.875, 10587.125, 369.381, 52801.346 23/09/10,00:37:35,05,10,1, 11.9,1,1, 19.875, 10587.142, 369.374, 52801.377 23/09/10,00:37:35,06,10,1, 11.9,1,1, 19.875, 10587.146, 369.377, 52801.373 23/09/10,00:37:35,07,10,1, 11.9,1,1, 19.875, 10587.135, 369.399, 52801.388 23/09/10,00:37:35,08,10,1, 11.9,1,1, 19.875, 10587.129, 369.387, 52801.365 23/09/10,00:37:35,09,10,1, 11.9,1,1, 19.875, 10587.109, 369.365, 52801.359 23/09/10,00:37:35,10,10,1, 11.9,1,1, 19.875, 10587.112, 369.351, 52801.335 23/09/10,00:37:35,11,10,1, 11.9,1,1, 19.875, 10587.128, 369.392, 52801.393 23/09/10,00:37:35,12,10,1, 11.9,1,1, 19.875, 10587.139, 369.393, 52801.388 23/09/10,00:37:35,13,10,1, 11.9,1,1, 19.875, 10587.134, 369.382, 52801.353 23/09/10,00:37:35,14,10,1, 11.9,1,1, 19.875, 10587.115, 369.395, 52801.351 23/09/10,00:37:35,15,10,1, 11.9,1,1, 19.875, 10587.125, 369.385, 52801.326 23/09/10,00:37:35,16,10,1, 11.9,1,1, 19.875, 10587.105, 369.398, 52801.327 23/09/10,00:37:35,17,10,1, 11.9,1,1, 19.875, 10587.124, 369.387, 52801.338 23/09/10,00:37:35,18,10,1, 11.9,1,1, 19.875, 10587.109, 369.380, 52801.326 23/09/10,00:37:35,19,10,1, 11.9,1,1, 19.875, 10587.114, 369.397, 52801.318 23/09/10,00:37:36,00,09,1, 11.8,1,1, 19.878, 10587.108, 369.397, 52801.318 23/09/10,00:37:36,01,09,1, 11.8,1,1, 19.878, 10587.110, 369.378, 52801.388 23/09/10,00:37:36,02,09,1, 11.8,1,1, 19.878, 10587.130, 369.395, 52801.361 23/09/10,00:37:36,03,09,1, 11.8,1,1, 19.878, 10587.101, 369.370, 52801.370 23/09/10,00:37:36,04,09,1, 11.8,1,1, 19.878, 10587.104, 369.398, 52801.376 23/09/10,00:37:36,05,09,1, 11.8,1,1, 19.878, 10587.108, 369.404, 52801.396 23/09/10,00:37:36,06,09,1, 11.8,1,1, 19.878, 10587.129, 369.387, 52801.351 23/09/10,00:37:36,07,09,1, 11.8,1,1, 19.878, 10587.110, 369.405, 52801.399 23/09/10,00:37:36,08,09,1, 11.8,1,1, 19.878, 10587.094, 369.414, 52801.398 23/09/10,00:37:36,09,09,1, 11.8,1,1, 19.878, 10587.108, 369.398, 52801.364 23/09/10,00:37:36,10,09,1, 11.8,1,1, 19.878, 10587.109, 369.397, 52801.396 23/09/10,00:37:36,11,09,1, 11.8,1,1, 19.878, 10587.108, 369.388, 52801.372 23/09/10,00:37:36,12,09,1, 11.8,1,1, 19.878, 10587.099, 369.385, 52801.390 23/09/10,00:37:36,13,09,1, 11.8,1,1, 19.878, 10587.100, 369.401, 52801.375 23/09/10,00:37:36,14,09,1, 11.8,1,1, 19.878, 10587.086, 369.399, 52801.354 23/09/10,00:37:36,15,09,1, 11.8,1,1, 19.878, 10587.099, 369.389, 52801.367 23/09/10,00:37:36,16,09,1, 11.8,1,1, 19.878, 10587.093, 369.393, 52801.358 23/09/10,00:37:36,17,09,1, 11.8,1,1, 19.878, 10587.109, 369.380, 52801.351 23/09/10,00:37:36,18,09,1, 11.8,1,1, 19.878, 10587.118, 369.402, 52801.389 23/09/10,00:37:36,19,09,1, 11.8,1,1, 19.878, 10587.099, 369.408, 52801.378 23/09/10,00:37:37,00,09,1, 11.9,1,1, 19.880, 10587.091, 369.408, 52801.378 23/09/10,00:37:37,01,09,1, 11.9,1,1, 19.880, 10587.098, 369.410, 52801.389 23/09/10,00:37:37,02,09,1, 11.9,1,1, 19.880, 10587.094, 369.410, 52801.389 23/09/10,00:37:37,03,09,1, 11.9,1,1, 19.880, 10587.092, 369.393, 52801.357 23/09/10,00:37:37,04,09,1, 11.9,1,1, 19.880, 10587.099, 369.387, 52801.361 23/09/10,00:37:37,05,09,1, 11.9,1,1, 19.880, 10587.071, 369.394, 52801.415 23/09/10,00:37:37,06,09,1, 11.9,1,1, 19.880, 10587.084, 369.385, 52801.361 23/09/10,00:37:37,07,09,1, 11.9,1,1, 19.880, 10587.079, 369.406, 52801.367 23/09/10,00:37:37,08,09,1, 11.9,1,1, 19.880, 10587.098, 369.400, 52801.357 23/09/10,00:37:37,09,09,1, 11.9,1,1, 19.880, 10587.069, 369.380, 52801.337 23/09/10,00:37:37,10,09,1, 11.9,1,1, 19.880, 10587.092, 369.420, 52801.395 23/09/10,00:37:37,11,09,1, 11.9,1,1, 19.880, 10587.080, 369.388, 52801.399 23/09/10,00:37:37,12,09,1, 11.9,1,1, 19.880, 10587.078, 369.399, 52801.359 23/09/10,00:37:37,13,09,1, 11.9,1,1, 19.880, 10587.104, 369.381, 52801.416 23/09/10,00:37:37,14,09,1, 11.9,1,1, 19.880, 10587.086, 369.412, 52801.437 23/09/10,00:37:37,15,09,1, 11.9,1,1, 19.880, 10587.116, 369.404, 52801.421 23/09/10,00:37:37,16,09,1, 11.9,1,1, 19.880, 10587.105, 369.392, 52801.409 23/09/10,00:37:37,17,09,1, 11.9,1,1, 19.880, 10587.088, 369.387, 52801.395 23/09/10,00:37:37,18,09,1, 11.9,1,1, 19.880, 10587.094, 369.395, 52801.371 23/09/10,00:37:37,19,09,1, 11.9,1,1, 19.880, 10587.104, 369.412, 52801.375 23/09/10,00:37:38,00,09,1, 11.9,1,1, 19.880, 10587.100, 369.412, 52801.375 23/09/10,00:37:38,01,09,1, 11.9,1,1, 19.880, 10587.097, 369.401, 52801.415 23/09/10,00:37:38,02,09,1, 11.9,1,1, 19.880, 10587.086, 369.378, 52801.381 23/09/10,00:37:38,03,09,1, 11.9,1,1, 19.880, 10587.096, 369.405, 52801.387 23/09/10,00:37:38,04,09,1, 11.9,1,1, 19.880, 10587.090, 369.401, 52801.389 23/09/10,00:37:38,05,09,1, 11.9,1,1, 19.880, 10587.094, 369.395, 52801.368 23/09/10,00:37:38,06,09,1, 11.9,1,1, 19.880, 10587.087, 369.380, 52801.403 23/09/10,00:37:38,07,09,1, 11.9,1,1, 19.880, 10587.076, 369.383, 52801.369 23/09/10,00:37:38,08,09,1, 11.9,1,1, 19.880, 10587.059, 369.374, 52801.406 23/09/10,00:37:38,09,09,1, 11.9,1,1, 19.880, 10587.089, 369.380, 52801.402 23/09/10,00:37:38,10,09,1, 11.9,1,1, 19.880, 10587.087, 369.379, 52801.407 23/09/10,00:37:38,11,09,1, 11.9,1,1, 19.880, 10587.067, 369.375, 52801.361 23/09/10,00:37:38,12,09,1, 11.9,1,1, 19.880, 10587.096, 369.394, 52801.397 23/09/10,00:37:38,13,09,1, 11.9,1,1, 19.880, 10587.067, 369.384, 52801.441 23/09/10,00:37:38,14,09,1, 11.9,1,1, 19.880, 10587.079, 369.381, 52801.403 23/09/10,00:37:38,15,09,1, 11.9,1,1, 19.880, 10587.070, 369.368, 52801.384 23/09/10,00:37:38,16,09,1, 11.9,1,1, 19.880, 10587.066, 369.396, 52801.431 23/09/10,00:37:38,17,09,1, 11.9,1,1, 19.880, 10587.066, 369.392, 52801.421 23/09/10,00:37:38,18,09,1, 11.9,1,1, 19.880, 10587.083, 369.392, 52801.434 23/09/10,00:37:38,19,09,1, 11.9,1,1, 19.880, 10587.087, 369.412, 52801.443 23/09/10,00:37:39,00,08,1, 11.9,1,1, 19.881, 10587.083, 369.412, 52801.443 23/09/10,00:37:39,01,08,1, 11.9,1,1, 19.881, 10587.079, 369.388, 52801.409 23/09/10,00:37:39,02,08,1, 11.9,1,1, 19.881, 10587.074, 369.398, 52801.386 23/09/10,00:37:39,03,08,1, 11.9,1,1, 19.881, 10587.065, 369.392, 52801.381 23/09/10,00:37:39,04,08,1, 11.9,1,1, 19.881, 10587.060, 369.396, 52801.398 23/09/10,00:37:39,05,08,1, 11.9,1,1, 19.881, 10587.073, 369.402, 52801.400 23/09/10,00:37:39,06,08,1, 11.9,1,1, 19.881, 10587.052, 369.386, 52801.373 23/09/10,00:37:39,07,08,1, 11.9,1,1, 19.881, 10587.055, 369.384, 52801.416 23/09/10,00:37:39,08,08,1, 11.9,1,1, 19.881, 10587.047, 369.418, 52801.398 23/09/10,00:37:39,09,08,1, 11.9,1,1, 19.881, 10587.071, 369.398, 52801.386 23/09/10,00:37:39,10,08,1, 11.9,1,1, 19.881, 10587.056, 369.387, 52801.381 23/09/10,00:37:39,11,08,1, 11.9,1,1, 19.881, 10587.085, 369.375, 52801.402 23/09/10,00:37:39,12,08,1, 11.9,1,1, 19.881, 10587.049, 369.400, 52801.417 23/09/10,00:37:39,13,08,1, 11.9,1,1, 19.881, 10587.063, 369.408, 52801.387 23/09/10,00:37:39,14,08,1, 11.9,1,1, 19.881, 10587.055, 369.404, 52801.394 23/09/10,00:37:39,15,08,1, 11.9,1,1, 19.881, 10587.041, 369.404, 52801.398 23/09/10,00:37:39,16,08,1, 11.9,1,1, 19.881, 10587.056, 369.406, 52801.409 23/09/10,00:37:39,17,08,1, 11.9,1,1, 19.881, 10587.068, 369.382, 52801.403 23/09/10,00:37:39,18,08,1, 11.9,1,1, 19.881, 10587.064, 369.387, 52801.406 23/09/10,00:37:39,19,08,1, 11.9,1,1, 19.881, 10587.045, 369.395, 52801.433 23/09/10,00:37:40,00,08,1, 11.9,1,1, 19.879, 10587.041, 369.395, 52801.433 23/09/10,00:37:40,01,08,1, 11.9,1,1, 19.879, 10587.058, 369.408, 52801.438 23/09/10,00:37:40,02,08,1, 11.9,1,1, 19.879, 10587.064, 369.386, 52801.429 23/09/10,00:37:40,03,08,1, 11.9,1,1, 19.879, 10587.066, 369.421, 52801.439 23/09/10,00:37:40,04,08,1, 11.9,1,1, 19.879, 10587.074, 369.390, 52801.424 23/09/10,00:37:40,05,08,1, 11.9,1,1, 19.879, 10587.059, 369.397, 52801.416 23/09/10,00:37:40,06,08,1, 11.9,1,1, 19.879, 10587.079, 369.385, 52801.463 23/09/10,00:37:40,07,08,1, 11.9,1,1, 19.879, 10587.056, 369.401, 52801.419 23/09/10,00:37:40,08,08,1, 11.9,1,1, 19.879, 10587.049, 369.393, 52801.453 23/09/10,00:37:40,09,08,1, 11.9,1,1, 19.879, 10587.049, 369.402, 52801.641 23/09/10,00:37:40,10,08,1, 11.9,1,1, 19.879, 10587.034, 369.402, 52801.486 23/09/10,00:37:40,11,08,1, 11.9,1,1, 19.879, 10587.047, 369.413, 52801.486 23/09/10,00:37:40,12,08,1, 11.9,1,1, 19.879, 10587.047, 369.412, 52801.459 23/09/10,00:37:40,13,08,1, 11.9,1,1, 19.879, 10587.073, 369.389, 52801.442 23/09/10,00:37:40,14,08,1, 11.9,1,1, 19.879, 10587.075, 369.381, 52801.440 23/09/10,00:37:40,15,08,1, 11.9,1,1, 19.879, 10587.094, 369.387, 52801.412 23/09/10,00:37:40,16,08,1, 11.9,1,1, 19.879, 10587.075, 369.397, 52801.436 23/09/10,00:37:40,17,08,1, 11.9,1,1, 19.879, 10587.063, 369.411, 52801.421 23/09/10,00:37:40,18,08,1, 11.9,1,1, 19.879, 10587.054, 369.412, 52801.463 23/09/10,00:37:40,19,08,1, 11.9,1,1, 19.879, 10587.059, 369.408, 52801.453 23/09/10,00:37:41,00,08,1, 11.9,1,1, 19.879, 10587.058, 369.408, 52801.453 23/09/10,00:37:41,01,08,1, 11.9,1,1, 19.879, 10587.063, 369.401, 52801.426 23/09/10,00:37:41,02,08,1, 11.9,1,1, 19.879, 10587.062, 369.393, 52801.461 23/09/10,00:37:41,03,08,1, 11.9,1,1, 19.879, 10587.061, 369.421, 52801.456 23/09/10,00:37:41,04,08,1, 11.9,1,1, 19.879, 10587.062, 369.392, 52801.429 23/09/10,00:37:41,05,08,1, 11.9,1,1, 19.879, 10587.054, 369.413, 52801.435 23/09/10,00:37:41,06,08,1, 11.9,1,1, 19.879, 10587.073, 369.397, 52801.426 23/09/10,00:37:41,07,08,1, 11.9,1,1, 19.879, 10587.084, 369.375, 52801.418 23/09/10,00:37:41,08,08,1, 11.9,1,1, 19.879, 10587.061, 369.407, 52801.399 23/09/10,00:37:41,09,08,1, 11.9,1,1, 19.879, 10587.054, 369.420, 52801.419 23/09/10,00:37:41,10,08,1, 11.9,1,1, 19.879, 10587.045, 369.418, 52801.390 23/09/10,00:37:41,11,08,1, 11.9,1,1, 19.879, 10587.061, 369.404, 52801.411 23/09/10,00:37:41,12,08,1, 11.9,1,1, 19.879, 10587.065, 369.410, 52801.421 23/09/10,00:37:41,13,08,1, 11.9,1,1, 19.879, 10587.058, 369.392, 52801.396 23/09/10,00:37:41,14,08,1, 11.9,1,1, 19.879, 10587.042, 369.382, 52801.402 23/09/10,00:37:41,15,08,1, 11.9,1,1, 19.879, 10587.062, 369.394, 52801.425 23/09/10,00:37:41,16,08,1, 11.9,1,1, 19.879, 10587.063, 369.399, 52801.423 23/09/10,00:37:41,17,08,1, 11.9,1,1, 19.879, 10587.043, 369.384, 52801.415 23/09/10,00:37:41,18,08,1, 11.9,1,1, 19.879, 10587.023, 369.404, 52801.424 23/09/10,00:37:41,19,08,1, 11.9,1,1, 19.879, 10587.050, 369.394, 52801.420 23/09/10,00:37:42,00,08,1, 11.9,1,1, 19.877, 10587.050, 369.394, 52801.420 23/09/10,00:37:42,01,08,1, 11.9,1,1, 19.877, 10587.047, 369.397, 52801.403 23/09/10,00:37:42,02,08,1, 11.9,1,1, 19.877, 10587.037, 369.377, 52801.411 23/09/10,00:37:42,03,08,1, 11.9,1,1, 19.877, 10587.025, 369.390, 52801.398 23/09/10,00:37:42,04,08,1, 11.9,1,1, 19.877, 10587.044, 369.405, 52801.424 23/09/10,00:37:42,05,08,1, 11.9,1,1, 19.877, 10587.068, 369.397, 52801.424 23/09/10,00:37:42,06,08,1, 11.9,1,1, 19.877, 10587.067, 369.404, 52801.378 23/09/10,00:37:42,07,08,1, 11.9,1,1, 19.877, 10587.036, 369.398, 52801.418 23/09/10,00:37:42,08,08,1, 11.9,1,1, 19.877, 10587.022, 369.381, 52801.424 23/09/10,00:37:42,09,08,1, 11.9,1,1, 19.877, 10587.068, 369.406, 52801.428 23/09/10,00:37:42,10,08,1, 11.9,1,1, 19.877, 10587.002, 369.398, 52801.437 23/09/10,00:37:42,11,08,1, 11.9,1,1, 19.877, 10587.021, 369.414, 52801.447 23/09/10,00:37:42,12,08,1, 11.9,1,1, 19.877, 10587.007, 369.400, 52801.442 23/09/10,00:37:42,13,08,1, 11.9,1,1, 19.877, 10587.021, 369.404, 52801.434 23/09/10,00:37:42,14,08,1, 11.9,1,1, 19.877, 10587.019, 369.429, 52801.424 23/09/10,00:37:42,15,08,1, 11.9,1,1, 19.877, 10587.023, 369.386, 52801.453 23/09/10,00:37:42,16,08,1, 11.9,1,1, 19.877, 10587.024, 369.387, 52801.430 23/09/10,00:37:42,17,08,1, 11.9,1,1, 19.877, 10587.022, 369.397, 52801.410 23/09/10,00:37:42,18,08,1, 11.9,1,1, 19.877, 10586.993, 369.378, 52801.406 23/09/10,00:37:42,19,08,1, 11.9,1,1, 19.877, 10587.011, 369.376, 52801.399 23/09/10,00:37:43,00,08,1, 11.9,1,1, 19.877, 10587.008, 369.376, 52801.399 23/09/10,00:37:43,01,08,1, 11.9,1,1, 19.877, 10587.037, 369.441, 52801.418 23/09/10,00:37:43,02,08,1, 11.9,1,1, 19.877, 10587.028, 369.408, 52801.399 23/09/10,00:37:43,03,08,1, 11.9,1,1, 19.877, 10586.999, 369.391, 52801.396 23/09/10,00:37:43,04,08,1, 11.9,1,1, 19.877, 10587.021, 369.417, 52801.440 23/09/10,00:37:43,05,08,1, 11.9,1,1, 19.877, 10587.030, 369.426, 52801.455 23/09/10,00:37:43,06,08,1, 11.9,1,1, 19.877, 10587.027, 369.428, 52801.434 23/09/10,00:37:43,07,08,1, 11.9,1,1, 19.877, 10586.985, 369.383, 52801.402 23/09/10,00:37:43,08,08,1, 11.9,1,1, 19.877, 10587.011, 369.371, 52801.445 23/09/10,00:37:43,09,08,1, 11.9,1,1, 19.877, 10587.028, 369.408, 52801.462 23/09/10,00:37:43,10,08,1, 11.9,1,1, 19.877, 10587.014, 369.394, 52801.478 23/09/10,00:37:43,11,08,1, 11.9,1,1, 19.877, 10587.019, 369.409, 52801.474 23/09/10,00:37:43,12,08,1, 11.9,1,1, 19.877, 10587.013, 369.386, 52801.435 23/09/10,00:37:43,13,08,1, 11.9,1,1, 19.877, 10587.012, 369.439, 52801.453 23/09/10,00:37:43,14,08,1, 11.9,1,1, 19.877, 10587.031, 369.429, 52801.466 23/09/10,00:37:43,15,08,1, 11.9,1,1, 19.877, 10587.028, 369.378, 52801.438 23/09/10,00:37:43,16,08,1, 11.9,1,1, 19.877, 10587.033, 369.432, 52801.463 23/09/10,00:37:43,17,08,1, 11.9,1,1, 19.877, 10587.017, 369.405, 52801.426 23/09/10,00:37:43,18,08,1, 11.9,1,1, 19.877, 10587.005, 369.394, 52801.431 23/09/10,00:37:43,19,08,1, 11.9,1,1, 19.877, 10587.000, 369.396, 52801.417 23/09/10,00:37:44,00,08,1, 11.9,1,1, 19.878, 10587.000, 369.396, 52801.417 23/09/10,00:37:44,01,08,1, 11.9,1,1, 19.878, 10587.012, 369.427, 52801.439 23/09/10,00:37:44,02,08,1, 11.9,1,1, 19.878, 10586.985, 369.379, 52801.427 23/09/10,00:37:44,03,08,1, 11.9,1,1, 19.878, 10587.015, 369.427, 52801.491 23/09/10,00:37:44,04,08,1, 11.9,1,1, 19.878, 10587.031, 369.405, 52801.472 23/09/10,00:37:44,05,08,1, 11.9,1,1, 19.878, 10587.001, 369.398, 52801.463 23/09/10,00:37:44,06,08,1, 11.9,1,1, 19.878, 10586.994, 369.382, 52801.460 23/09/10,00:37:44,07,08,1, 11.9,1,1, 19.878, 10587.023, 369.422, 52801.472 23/09/10,00:37:44,08,08,1, 11.9,1,1, 19.878, 10587.020, 369.388, 52801.451 23/09/10,00:37:44,09,08,1, 11.9,1,1, 19.878, 10587.012, 369.414, 52801.446 23/09/10,00:37:44,10,08,1, 11.9,1,1, 19.878, 10586.998, 369.377, 52801.414 23/09/10,00:37:44,11,08,1, 11.9,1,1, 19.878, 10587.005, 369.415, 52801.461 23/09/10,00:37:44,12,08,1, 11.9,1,1, 19.878, 10586.988, 369.396, 52801.418 23/09/10,00:37:44,13,08,1, 11.9,1,1, 19.878, 10587.024, 369.397, 52801.439 23/09/10,00:37:44,14,08,1, 11.9,1,1, 19.878, 10587.023, 369.419, 52801.458 23/09/10,00:37:44,15,08,1, 11.9,1,1, 19.878, 10587.024, 369.395, 52801.423 23/09/10,00:37:44,16,08,1, 11.9,1,1, 19.878, 10587.009, 369.415, 52801.459 23/09/10,00:37:44,17,08,1, 11.9,1,1, 19.878, 10586.976, 369.381, 52801.440 23/09/10,00:37:44,18,08,1, 11.9,1,1, 19.878, 10587.008, 369.384, 52801.450 23/09/10,00:37:44,19,08,1, 11.9,1,1, 19.878, 10587.013, 369.409, 52801.443 23/09/10,00:37:45,00,08,1, 11.9,1,1, 19.879, 10587.008, 369.409, 52801.443 23/09/10,00:37:45,01,08,1, 11.9,1,1, 19.879, 10586.976, 369.372, 52801.433 23/09/10,00:37:45,02,08,1, 11.9,1,1, 19.879, 10586.996, 369.402, 52801.433 23/09/10,00:37:45,03,08,1, 11.9,1,1, 19.879, 10587.027, 369.409, 52801.470 23/09/10,00:37:45,04,08,1, 11.9,1,1, 19.879, 10587.013, 369.398, 52801.447 23/09/10,00:37:45,05,08,1, 11.9,1,1, 19.879, 10587.018, 369.400, 52801.466 23/09/10,00:37:45,06,08,1, 11.9,1,1, 19.879, 10587.008, 369.414, 52801.494 23/09/10,00:37:45,07,08,1, 11.9,1,1, 19.879, 10587.009, 369.396, 52801.450 23/09/10,00:37:45,08,08,1, 11.9,1,1, 19.879, 10586.983, 369.403, 52801.427 23/09/10,00:37:45,09,08,1, 11.9,1,1, 19.879, 10586.996, 369.410, 52801.446 23/09/10,00:37:45,10,08,1, 11.9,1,1, 19.879, 10587.010, 369.384, 52801.460 23/09/10,00:37:45,11,08,1, 11.9,1,1, 19.879, 10587.016, 369.372, 52801.462 23/09/10,00:37:45,12,08,1, 11.9,1,1, 19.879, 10587.004, 369.393, 52801.462 23/09/10,00:37:45,13,08,1, 11.9,1,1, 19.879, 10587.004, 369.412, 52801.484 23/09/10,00:37:45,14,08,1, 11.9,1,1, 19.879, 10587.009, 369.393, 52801.450 23/09/10,00:37:45,15,08,1, 11.9,1,1, 19.879, 10587.005, 369.389, 52801.464 23/09/10,00:37:45,16,08,1, 11.9,1,1, 19.879, 10587.000, 369.389, 52801.451 23/09/10,00:37:45,17,08,1, 11.9,1,1, 19.879, 10586.998, 369.398, 52801.476 23/09/10,00:37:45,18,08,1, 11.9,1,1, 19.879, 10586.988, 369.392, 52801.467 23/09/10,00:37:45,19,08,1, 11.9,1,1, 19.879, 10586.984, 369.384, 52801.493 23/09/10,00:37:46,00,08,1, 11.8,1,1, 19.880, 10586.983, 369.384, 52801.493 23/09/10,00:37:46,01,08,1, 11.8,1,1, 19.880, 10586.981, 369.377, 52801.461 23/09/10,00:37:46,02,08,1, 11.8,1,1, 19.880, 10587.000, 369.393, 52801.479 23/09/10,00:37:46,03,08,1, 11.8,1,1, 19.880, 10587.018, 369.390, 52801.452 23/09/10,00:37:46,04,08,1, 11.8,1,1, 19.880, 10587.027, 369.399, 52801.418 23/09/10,00:37:46,05,08,1, 11.8,1,1, 19.880, 10586.988, 369.397, 52801.472 23/09/10,00:37:46,06,08,1, 11.8,1,1, 19.880, 10586.989, 369.399, 52801.449 23/09/10,00:37:46,07,08,1, 11.8,1,1, 19.880, 10586.969, 369.392, 52801.456 23/09/10,00:37:46,08,08,1, 11.8,1,1, 19.880, 10586.978, 369.410, 52801.463 23/09/10,00:37:46,09,08,1, 11.8,1,1, 19.880, 10586.991, 369.417, 52801.448 23/09/10,00:37:46,10,08,1, 11.8,1,1, 19.880, 10586.975, 369.390, 52801.445 23/09/10,00:37:46,11,08,1, 11.8,1,1, 19.880, 10586.966, 369.363, 52801.481 23/09/10,00:37:46,12,08,1, 11.8,1,1, 19.880, 10587.008, 369.398, 52801.484 23/09/10,00:37:46,13,08,1, 11.8,1,1, 19.880, 10586.996, 369.376, 52801.484 23/09/10,00:37:46,14,08,1, 11.8,1,1, 19.880, 10586.994, 369.419, 52801.464 23/09/10,00:37:46,15,08,1, 11.8,1,1, 19.880, 10587.000, 369.400, 52801.475 23/09/10,00:37:46,16,08,1, 11.8,1,1, 19.880, 10586.982, 369.399, 52801.493 23/09/10,00:37:46,17,08,1, 11.8,1,1, 19.880, 10586.985, 369.396, 52801.485 23/09/10,00:37:46,18,08,1, 11.8,1,1, 19.880, 10586.975, 369.386, 52801.467 23/09/10,00:37:46,19,08,1, 11.8,1,1, 19.880, 10586.985, 369.379, 52801.485 23/09/10,00:37:47,00,09,1, 11.7,1,1, 19.880, 10586.983, 369.379, 52801.485 23/09/10,00:37:47,01,09,1, 11.7,1,1, 19.880, 10586.956, 369.414, 52801.471 23/09/10,00:37:47,02,09,1, 11.7,1,1, 19.880, 10586.985, 369.411, 52801.479 23/09/10,00:37:47,03,09,1, 11.7,1,1, 19.880, 10586.971, 369.419, 52801.501 23/09/10,00:37:47,04,09,1, 11.7,1,1, 19.880, 10586.982, 369.372, 52801.457 23/09/10,00:37:47,05,09,1, 11.7,1,1, 19.880, 10586.986, 369.394, 52801.481 23/09/10,00:37:47,06,09,1, 11.7,1,1, 19.880, 10586.985, 369.419, 52801.474 23/09/10,00:37:47,07,09,1, 11.7,1,1, 19.880, 10586.979, 369.410, 52801.481 23/09/10,00:37:47,08,09,1, 11.7,1,1, 19.880, 10586.979, 369.420, 52801.442 23/09/10,00:37:47,09,09,1, 11.7,1,1, 19.880, 10586.976, 369.388, 52801.472 23/09/10,00:37:47,10,09,1, 11.7,1,1, 19.880, 10586.978, 369.431, 52801.438 23/09/10,00:37:47,11,09,1, 11.7,1,1, 19.880, 10586.973, 369.424, 52801.475 23/09/10,00:37:47,12,09,1, 11.7,1,1, 19.880, 10586.986, 369.387, 52801.500 23/09/10,00:37:47,13,09,1, 11.7,1,1, 19.880, 10586.999, 369.399, 52801.485 23/09/10,00:37:47,14,09,1, 11.7,1,1, 19.880, 10586.978, 369.390, 52801.490 23/09/10,00:37:47,15,09,1, 11.7,1,1, 19.880, 10586.959, 369.411, 52801.485 23/09/10,00:37:47,16,09,1, 11.7,1,1, 19.880, 10586.984, 369.423, 52801.503 23/09/10,00:37:47,17,09,1, 11.7,1,1, 19.880, 10586.969, 369.391, 52801.475 23/09/10,00:37:47,18,09,1, 11.7,1,1, 19.880, 10586.973, 369.424, 52801.469 23/09/10,00:37:47,19,09,1, 11.7,1,1, 19.880, 10586.986, 369.391, 52801.496 23/09/10,00:37:48,00,10,1, 11.9,1,1, 19.881, 10586.983, 369.391, 52801.496 23/09/10,00:37:48,01,10,1, 11.9,1,1, 19.881, 10586.957, 369.398, 52801.482 23/09/10,00:37:48,02,10,1, 11.9,1,1, 19.881, 10586.959, 369.380, 52801.512 23/09/10,00:37:48,03,10,1, 11.9,1,1, 19.881, 10586.992, 369.376, 52801.490 23/09/10,00:37:48,04,10,1, 11.9,1,1, 19.881, 10586.944, 369.405, 52801.473 23/09/10,00:37:48,05,10,1, 11.9,1,1, 19.881, 10586.944, 369.398, 52801.451 23/09/10,00:37:48,06,10,1, 11.9,1,1, 19.881, 10586.947, 369.423, 52801.484 23/09/10,00:37:48,07,10,1, 11.9,1,1, 19.881, 10586.974, 369.403, 52801.484 23/09/10,00:37:48,08,10,1, 11.9,1,1, 19.881, 10586.962, 369.396, 52801.478 23/09/10,00:37:48,09,10,1, 11.9,1,1, 19.881, 10586.963, 369.409, 52801.411 23/09/10,00:37:48,10,10,1, 11.9,1,1, 19.881, 10586.971, 369.413, 52801.464 23/09/10,00:37:48,11,10,1, 11.9,1,1, 19.881, 10586.964, 369.409, 52801.449 23/09/10,00:37:48,12,10,1, 11.9,1,1, 19.881, 10586.976, 369.394, 52801.472 23/09/10,00:37:48,13,10,1, 11.9,1,1, 19.881, 10586.954, 369.386, 52801.437 23/09/10,00:37:48,14,10,1, 11.9,1,1, 19.881, 10586.973, 369.409, 52801.454 23/09/10,00:37:48,15,10,1, 11.9,1,1, 19.881, 10586.967, 369.408, 52801.478 23/09/10,00:37:48,16,10,1, 11.9,1,1, 19.881, 10586.972, 369.411, 52801.511 23/09/10,00:37:48,17,10,1, 11.9,1,1, 19.881, 10586.987, 369.384, 52801.465 23/09/10,00:37:48,18,10,1, 11.9,1,1, 19.881, 10586.983, 369.396, 52801.501 23/09/10,00:37:48,19,10,1, 11.9,1,1, 19.881, 10586.979, 369.411, 52801.494 23/09/10,00:37:49,00,10,1, 11.9,1,1, 19.880, 10586.975, 369.411, 52801.494 23/09/10,00:37:49,01,10,1, 11.9,1,1, 19.880, 10586.987, 369.404, 52801.509 23/09/10,00:37:49,02,10,1, 11.9,1,1, 19.880, 10586.956, 369.387, 52801.486 23/09/10,00:37:49,03,10,1, 11.9,1,1, 19.880, 10586.997, 369.387, 52801.466 23/09/10,00:37:49,04,10,1, 11.9,1,1, 19.880, 10586.997, 369.407, 52801.506 23/09/10,00:37:49,05,10,1, 11.9,1,1, 19.880, 10586.990, 369.411, 52801.474 23/09/10,00:37:49,06,10,1, 11.9,1,1, 19.880, 10586.962, 369.401, 52801.455 23/09/10,00:37:49,07,10,1, 11.9,1,1, 19.880, 10586.976, 369.362, 52801.480 23/09/10,00:37:49,08,10,1, 11.9,1,1, 19.880, 10586.987, 369.393, 52801.482 23/09/10,00:37:49,09,10,1, 11.9,1,1, 19.880, 10586.951, 369.380, 52801.461 23/09/10,00:37:49,10,10,1, 11.9,1,1, 19.880, 10586.956, 369.392, 52801.471 23/09/10,00:37:49,11,10,1, 11.9,1,1, 19.880, 10586.980, 369.401, 52801.494 23/09/10,00:37:49,12,10,1, 11.9,1,1, 19.880, 10586.945, 369.381, 52801.478 23/09/10,00:37:49,13,10,1, 11.9,1,1, 19.880, 10586.968, 369.369, 52801.412 23/09/10,00:37:49,14,10,1, 11.9,1,1, 19.880, 10586.955, 369.380, 52801.472 23/09/10,00:37:49,15,10,1, 11.9,1,1, 19.880, 10586.975, 369.393, 52801.474 23/09/10,00:37:49,16,10,1, 11.9,1,1, 19.880, 10586.955, 369.387, 52801.464 23/09/10,00:37:49,17,10,1, 11.9,1,1, 19.880, 10586.963, 369.400, 52801.492 23/09/10,00:37:49,18,10,1, 11.9,1,1, 19.880, 10586.976, 369.402, 52801.495 23/09/10,00:37:49,19,10,1, 11.9,1,1, 19.880, 10586.992, 369.404, 52801.477 23/09/10,00:37:50,00,09,1, 11.9,1,1, 19.879, 10586.991, 369.404, 52801.477 23/09/10,00:37:50,01,09,1, 11.9,1,1, 19.879, 10586.975, 369.405, 52801.500 23/09/10,00:37:50,02,09,1, 11.9,1,1, 19.879, 10586.976, 369.386, 52801.489 23/09/10,00:37:50,03,09,1, 11.9,1,1, 19.879, 10586.973, 369.402, 52801.467 23/09/10,00:37:50,04,09,1, 11.9,1,1, 19.879, 10586.970, 369.401, 52801.497 23/09/10,00:37:50,05,09,1, 11.9,1,1, 19.879, 10586.974, 369.423, 52801.513 23/09/10,00:37:50,06,09,1, 11.9,1,1, 19.879, 10586.963, 369.398, 52801.537 23/09/10,00:37:50,07,09,1, 11.9,1,1, 19.879, 10586.972, 369.413, 52801.514 23/09/10,00:37:50,08,09,1, 11.9,1,1, 19.879, 10586.972, 369.405, 52801.516 23/09/10,00:37:50,09,09,1, 11.9,1,1, 19.879, 10586.944, 369.399, 52801.477 23/09/10,00:37:50,10,09,1, 11.9,1,1, 19.879, 10586.943, 369.403, 52801.533 23/09/10,00:37:50,11,09,1, 11.9,1,1, 19.879, 10586.937, 369.402, 52801.478 23/09/10,00:37:50,12,09,1, 11.9,1,1, 19.879, 10586.960, 369.408, 52801.520 23/09/10,00:37:50,13,09,1, 11.9,1,1, 19.879, 10586.967, 369.397, 52801.497 23/09/10,00:37:50,14,09,1, 11.9,1,1, 19.879, 10586.944, 369.381, 52801.511 23/09/10,00:37:50,15,09,1, 11.9,1,1, 19.879, 10586.927, 369.425, 52801.513 23/09/10,00:37:50,16,09,1, 11.9,1,1, 19.879, 10586.933, 369.382, 52801.535 23/09/10,00:37:50,17,09,1, 11.9,1,1, 19.879, 10586.947, 369.383, 52801.524 23/09/10,00:37:50,18,09,1, 11.9,1,1, 19.879, 10586.932, 369.414, 52801.531 23/09/10,00:37:50,19,09,1, 11.9,1,1, 19.879, 10586.947, 369.400, 52801.490 23/09/10,00:37:51,00,10,1, 11.9,1,1, 19.879, 10586.941, 369.400, 52801.490 23/09/10,00:37:51,01,10,1, 11.9,1,1, 19.879, 10586.936, 369.406, 52801.537 23/09/10,00:37:51,02,10,1, 11.9,1,1, 19.879, 10586.919, 369.401, 52801.488 23/09/10,00:37:51,03,10,1, 11.9,1,1, 19.879, 10586.914, 369.385, 52801.530 23/09/10,00:37:51,04,10,1, 11.9,1,1, 19.879, 10586.937, 369.395, 52801.504 23/09/10,00:37:51,05,10,1, 11.9,1,1, 19.879, 10586.928, 369.393, 52801.549 23/09/10,00:37:51,06,10,1, 11.9,1,1, 19.879, 10586.920, 369.395, 52801.529 23/09/10,00:37:51,07,10,1, 11.9,1,1, 19.879, 10586.901, 369.383, 52801.482 23/09/10,00:37:51,08,10,1, 11.9,1,1, 19.879, 10586.924, 369.381, 52801.511 23/09/10,00:37:51,09,10,1, 11.9,1,1, 19.879, 10586.893, 369.380, 52801.511 23/09/10,00:37:51,10,10,1, 11.9,1,1, 19.879, 10586.907, 369.415, 52801.517 23/09/10,00:37:51,11,10,1, 11.9,1,1, 19.879, 10586.914, 369.383, 52801.531 23/09/10,00:37:51,12,10,1, 11.9,1,1, 19.879, 10586.911, 369.387, 52801.511 23/09/10,00:37:51,13,10,1, 11.9,1,1, 19.879, 10586.910, 369.426, 52801.515 23/09/10,00:37:51,14,10,1, 11.9,1,1, 19.879, 10586.901, 369.420, 52801.510 23/09/10,00:37:51,15,10,1, 11.9,1,1, 19.879, 10586.895, 369.409, 52801.496 23/09/10,00:37:51,16,10,1, 11.9,1,1, 19.879, 10586.929, 369.394, 52801.515 23/09/10,00:37:51,17,10,1, 11.9,1,1, 19.879, 10586.910, 369.386, 52801.488 23/09/10,00:37:51,18,10,1, 11.9,1,1, 19.879, 10586.921, 369.409, 52801.503 23/09/10,00:37:51,19,10,1, 11.9,1,1, 19.879, 10586.924, 369.370, 52801.503 23/09/10,00:37:52,00,10,1, 11.9,1,1, 19.879, 10586.916, 369.370, 52801.503 23/09/10,00:37:52,01,10,1, 11.9,1,1, 19.879, 10586.902, 369.369, 52801.487 23/09/10,00:37:52,02,10,1, 11.9,1,1, 19.879, 10586.915, 369.377, 52801.536 23/09/10,00:37:52,03,10,1, 11.9,1,1, 19.879, 10586.908, 369.406, 52801.510 23/09/10,00:37:52,04,10,1, 11.9,1,1, 19.879, 10586.909, 369.400, 52801.521 23/09/10,00:37:52,05,10,1, 11.9,1,1, 19.879, 10586.912, 369.383, 52801.486 23/09/10,00:37:52,06,10,1, 11.9,1,1, 19.879, 10586.927, 369.384, 52801.531 23/09/10,00:37:52,07,10,1, 11.9,1,1, 19.879, 10586.934, 369.391, 52801.522 23/09/10,00:37:52,08,10,1, 11.9,1,1, 19.879, 10586.930, 369.382, 52801.523 23/09/10,00:37:52,09,10,1, 11.9,1,1, 19.879, 10586.923, 369.379, 52801.497 23/09/10,00:37:52,10,10,1, 11.9,1,1, 19.879, 10586.921, 369.393, 52801.541 23/09/10,00:37:52,11,10,1, 11.9,1,1, 19.879, 10586.927, 369.391, 52801.542 23/09/10,00:37:52,12,10,1, 11.9,1,1, 19.879, 10586.928, 369.381, 52801.505 23/09/10,00:37:52,13,10,1, 11.9,1,1, 19.879, 10586.922, 369.390, 52801.557 23/09/10,00:37:52,14,10,1, 11.9,1,1, 19.879, 10586.912, 369.395, 52801.569 23/09/10,00:37:52,15,10,1, 11.9,1,1, 19.879, 10586.931, 369.398, 52801.508 23/09/10,00:37:52,16,10,1, 11.9,1,1, 19.879, 10586.913, 369.396, 52801.554 23/09/10,00:37:52,17,10,1, 11.9,1,1, 19.879, 10586.911, 369.360, 52801.513 23/09/10,00:37:52,18,10,1, 11.9,1,1, 19.879, 10586.918, 369.381, 52801.515 23/09/10,00:37:52,19,10,1, 11.9,1,1, 19.879, 10586.941, 369.390, 52801.731 23/09/10,00:37:53,00,09,1, 11.9,1,1, 19.878, 10586.933, 369.390, 52801.731 23/09/10,00:37:53,01,09,1, 11.9,1,1, 19.878, 10586.937, 369.370, 52801.507 23/09/10,00:37:53,02,09,1, 11.9,1,1, 19.878, 10586.940, 369.383, 52801.507 23/09/10,00:37:53,03,09,1, 11.9,1,1, 19.878, 10586.912, 369.365, 52801.525 23/09/10,00:37:53,04,09,1, 11.9,1,1, 19.878, 10586.913, 369.395, 52801.554 23/09/10,00:37:53,05,09,1, 11.9,1,1, 19.878, 10586.946, 369.378, 52801.544 23/09/10,00:37:53,06,09,1, 11.9,1,1, 19.878, 10586.918, 369.373, 52801.565 23/09/10,00:37:53,07,09,1, 11.9,1,1, 19.878, 10586.909, 369.378, 52801.538 23/09/10,00:37:53,08,09,1, 11.9,1,1, 19.878, 10586.916, 369.369, 52801.546 23/09/10,00:37:53,09,09,1, 11.9,1,1, 19.878, 10586.913, 369.391, 52801.522 23/09/10,00:37:53,10,09,1, 11.9,1,1, 19.878, 10586.913, 369.359, 52801.536 23/09/10,00:37:53,11,09,1, 11.9,1,1, 19.878, 10586.923, 369.388, 52801.504 23/09/10,00:37:53,12,09,1, 11.9,1,1, 19.878, 10586.917, 369.372, 52801.511 23/09/10,00:37:53,13,09,1, 11.9,1,1, 19.878, 10586.932, 369.375, 52801.468 23/09/10,00:37:53,14,09,1, 11.9,1,1, 19.878, 10586.898, 369.372, 52801.541 23/09/10,00:37:53,15,09,1, 11.9,1,1, 19.878, 10586.899, 369.412, 52801.553 23/09/10,00:37:53,16,09,1, 11.9,1,1, 19.878, 10586.909, 369.375, 52801.517 23/09/10,00:37:53,17,09,1, 11.9,1,1, 19.878, 10586.913, 369.382, 52801.536 23/09/10,00:37:53,18,09,1, 11.9,1,1, 19.878, 10586.944, 369.384, 52801.557 23/09/10,00:37:53,19,09,1, 11.9,1,1, 19.878, 10586.915, 369.385, 52801.483 23/09/10,00:37:54,00,10,1, 11.9,1,1, 19.876, 10586.908, 369.385, 52801.483 23/09/10,00:37:54,01,10,1, 11.9,1,1, 19.876, 10586.925, 369.388, 52801.546 23/09/10,00:37:54,02,10,1, 11.9,1,1, 19.876, 10586.936, 369.390, 52801.574 23/09/10,00:37:54,03,10,1, 11.9,1,1, 19.876, 10586.920, 369.412, 52801.571 23/09/10,00:37:54,04,10,1, 11.9,1,1, 19.876, 10586.928, 369.385, 52801.565 23/09/10,00:37:54,05,10,1, 11.9,1,1, 19.876, 10586.927, 369.385, 52801.549 23/09/10,00:37:54,06,10,1, 11.9,1,1, 19.876, 10586.929, 369.389, 52801.547 23/09/10,00:37:54,07,10,1, 11.9,1,1, 19.876, 10586.906, 369.391, 52801.536 23/09/10,00:37:54,08,10,1, 11.9,1,1, 19.876, 10586.914, 369.392, 52801.526 23/09/10,00:37:54,09,10,1, 11.9,1,1, 19.876, 10586.924, 369.391, 52801.461 23/09/10,00:37:54,10,10,1, 11.9,1,1, 19.876, 10586.908, 369.400, 52801.571 23/09/10,00:37:54,11,10,1, 11.9,1,1, 19.876, 10586.919, 369.375, 52801.547 23/09/10,00:37:54,12,10,1, 11.9,1,1, 19.876, 10586.897, 369.403, 52801.541 23/09/10,00:37:54,13,10,1, 11.9,1,1, 19.876, 10586.895, 369.417, 52801.565 23/09/10,00:37:54,14,10,1, 11.9,1,1, 19.876, 10586.922, 369.393, 52801.585 23/09/10,00:37:54,15,10,1, 11.9,1,1, 19.876, 10586.900, 369.382, 52801.568 23/09/10,00:37:54,16,10,1, 11.9,1,1, 19.876, 10586.897, 369.389, 52801.545 23/09/10,00:37:54,17,10,1, 11.9,1,1, 19.876, 10586.910, 369.407, 52801.568 23/09/10,00:37:54,18,10,1, 11.9,1,1, 19.876, 10586.899, 369.387, 52801.554 23/09/10,00:37:54,19,10,1, 11.9,1,1, 19.876, 10586.910, 369.387, 52801.533 23/09/10,00:37:55,00,10,1, 11.8,1,1, 19.876, 10586.908, 369.387, 52801.533 23/09/10,00:37:55,01,10,1, 11.8,1,1, 19.876, 10586.889, 369.387, 52801.545 23/09/10,00:37:55,02,10,1, 11.8,1,1, 19.876, 10586.901, 369.385, 52801.552 23/09/10,00:37:55,03,10,1, 11.8,1,1, 19.876, 10586.890, 369.379, 52801.548 23/09/10,00:37:55,04,10,1, 11.8,1,1, 19.876, 10586.900, 369.391, 52801.545 23/09/10,00:37:55,05,10,1, 11.8,1,1, 19.876, 10586.905, 369.395, 52801.588 23/09/10,00:37:55,06,10,1, 11.8,1,1, 19.876, 10586.911, 369.396, 52801.580 23/09/10,00:37:55,07,10,1, 11.8,1,1, 19.876, 10586.896, 369.399, 52801.581 23/09/10,00:37:55,08,10,1, 11.8,1,1, 19.876, 10586.902, 369.390, 52801.580 23/09/10,00:37:55,09,10,1, 11.8,1,1, 19.876, 10586.905, 369.376, 52801.620 23/09/10,00:37:55,10,10,1, 11.8,1,1, 19.876, 10586.912, 369.370, 52801.588 23/09/10,00:37:55,11,10,1, 11.8,1,1, 19.876, 10586.875, 369.399, 52801.570 23/09/10,00:37:55,12,10,1, 11.8,1,1, 19.876, 10586.893, 369.384, 52801.568 23/09/10,00:37:55,13,10,1, 11.8,1,1, 19.876, 10586.892, 369.372, 52801.570 23/09/10,00:37:55,14,10,1, 11.8,1,1, 19.876, 10586.892, 369.402, 52801.569 23/09/10,00:37:55,15,10,1, 11.8,1,1, 19.876, 10586.893, 369.378, 52801.576 23/09/10,00:37:55,16,10,1, 11.8,1,1, 19.876, 10586.886, 369.373, 52801.551 23/09/10,00:37:55,17,10,1, 11.8,1,1, 19.876, 10586.902, 369.363, 52801.570 23/09/10,00:37:55,18,10,1, 11.8,1,1, 19.876, 10586.901, 369.385, 52801.599 23/09/10,00:37:55,19,10,1, 11.8,1,1, 19.876, 10586.917, 369.390, 52801.569 23/09/10,00:37:56,00,10,1, 11.9,1,1, 19.877, 10586.916, 369.390, 52801.569 23/09/10,00:37:56,01,10,1, 11.9,1,1, 19.877, 10586.855, 369.403, 52801.584 23/09/10,00:37:56,02,10,1, 11.9,1,1, 19.877, 10586.887, 369.395, 52801.577 23/09/10,00:37:56,03,10,1, 11.9,1,1, 19.877, 10586.877, 369.379, 52801.562 23/09/10,00:37:56,04,10,1, 11.9,1,1, 19.877, 10586.896, 369.385, 52801.667 23/09/10,00:37:56,05,10,1, 11.9,1,1, 19.877, 10586.879, 369.371, 52801.541 23/09/10,00:37:56,06,10,1, 11.9,1,1, 19.877, 10586.875, 369.402, 52801.579 23/09/10,00:37:56,07,10,1, 11.9,1,1, 19.877, 10586.887, 369.377, 52801.599 23/09/10,00:37:56,08,10,1, 11.9,1,1, 19.877, 10586.885, 369.414, 52801.525 23/09/10,00:37:56,09,10,1, 11.9,1,1, 19.877, 10586.898, 369.399, 52801.586 23/09/10,00:37:56,10,10,1, 11.9,1,1, 19.877, 10586.886, 369.403, 52801.578 23/09/10,00:37:56,11,10,1, 11.9,1,1, 19.877, 10586.904, 369.399, 52801.584 23/09/10,00:37:56,12,10,1, 11.9,1,1, 19.877, 10586.857, 369.398, 52801.570 23/09/10,00:37:56,13,10,1, 11.9,1,1, 19.877, 10586.890, 369.375, 52801.588 23/09/10,00:37:56,14,10,1, 11.9,1,1, 19.877, 10586.868, 369.392, 52801.564 23/09/10,00:37:56,15,10,1, 11.9,1,1, 19.877, 10586.893, 369.372, 52801.609 23/09/10,00:37:56,16,10,1, 11.9,1,1, 19.877, 10586.897, 369.393, 52801.562 23/09/10,00:37:56,17,10,1, 11.9,1,1, 19.877, 10586.889, 369.405, 52801.570 23/09/10,00:37:56,18,10,1, 11.9,1,1, 19.877, 10586.894, 369.402, 52801.566 23/09/10,00:37:56,19,10,1, 11.9,1,1, 19.877, 10586.953, 369.405, 52801.472 23/09/10,00:37:57,00,09,1, 11.9,1,1, 19.878, 10586.950, 369.405, 52801.472 23/09/10,00:37:57,01,09,1, 11.9,1,1, 19.878, 10586.885, 369.400, 52801.646 23/09/10,00:37:57,02,09,1, 11.9,1,1, 19.878, 10586.899, 369.483, 52801.866 23/09/10,00:37:57,03,09,1, 11.9,1,1, 19.878, 10586.913, 369.469, 52801.892 23/09/10,00:37:57,04,09,1, 11.9,1,1, 19.878, 10586.955, 369.471, 52801.936 23/09/10,00:37:57,05,09,1, 11.9,1,1, 19.878, 10586.914, 369.471, 52801.911 23/09/10,00:37:57,06,09,1, 11.9,1,1, 19.878, 10586.915, 369.493, 52801.900 23/09/10,00:37:57,07,09,1, 11.9,1,1, 19.878, 10586.922, 369.476, 52801.908 23/09/10,00:37:57,08,09,1, 11.9,1,1, 19.878, 10586.912, 369.462, 52801.927 23/09/10,00:37:57,09,09,1, 11.9,1,1, 19.878, 10586.895, 369.489, 52801.907 23/09/10,00:37:57,10,09,1, 11.9,1,1, 19.878, 10586.879, 369.495, 52801.892 23/09/10,00:37:57,11,09,1, 11.9,1,1, 19.878, 10586.911, 369.508, 52801.885 23/09/10,00:37:57,12,09,1, 11.9,1,1, 19.878, 10586.904, 369.484, 52801.943 23/09/10,00:37:57,13,09,1, 11.9,1,1, 19.878, 10586.895, 369.491, 52801.923 23/09/10,00:37:57,14,09,1, 11.9,1,1, 19.878, 10586.898, 369.509, 52801.933 23/09/10,00:37:57,15,09,1, 11.9,1,1, 19.878, 10586.895, 369.485, 52801.923 23/09/10,00:37:57,16,09,1, 11.9,1,1, 19.878, 10586.905, 369.487, 52801.934 23/09/10,00:37:57,17,09,1, 11.9,1,1, 19.878, 10586.886, 369.486, 52801.924 23/09/10,00:37:57,18,09,1, 11.9,1,1, 19.878, 10586.904, 369.489, 52801.899 23/09/10,00:37:57,19,09,1, 11.9,1,1, 19.878, 10586.914, 369.478, 52802.021 23/09/10,00:37:58,00,10,1, 11.9,1,1, 19.880, 10586.908, 369.478, 52802.021 23/09/10,00:37:58,01,10,1, 11.9,1,1, 19.880, 10586.891, 369.489, 52801.918 23/09/10,00:37:58,02,10,1, 11.9,1,1, 19.880, 10586.896, 369.484, 52801.921 23/09/10,00:37:58,03,10,1, 11.9,1,1, 19.880, 10586.900, 369.476, 52801.936 23/09/10,00:37:58,04,10,1, 11.9,1,1, 19.880, 10586.904, 369.483, 52801.936 23/09/10,00:37:58,05,10,1, 11.9,1,1, 19.880, 10586.881, 369.462, 52801.871 23/09/10,00:37:58,06,10,1, 11.9,1,1, 19.880, 10586.894, 369.485, 52801.885 23/09/10,00:37:58,07,10,1, 11.9,1,1, 19.880, 10586.873, 369.451, 52801.896 23/09/10,00:37:58,08,10,1, 11.9,1,1, 19.880, 10586.890, 369.472, 52801.925 23/09/10,00:37:58,09,10,1, 11.9,1,1, 19.880, 10586.883, 369.469, 52801.913 23/09/10,00:37:58,10,10,1, 11.9,1,1, 19.880, 10586.892, 369.480, 52801.934 23/09/10,00:37:58,11,10,1, 11.9,1,1, 19.880, 10586.899, 369.485, 52801.913 23/09/10,00:37:58,12,10,1, 11.9,1,1, 19.880, 10586.863, 369.469, 52801.900 23/09/10,00:37:58,13,10,1, 11.9,1,1, 19.880, 10586.878, 369.490, 52801.917 23/09/10,00:37:58,14,10,1, 11.9,1,1, 19.880, 10586.871, 369.494, 52801.900 23/09/10,00:37:58,15,10,1, 11.9,1,1, 19.880, 10586.896, 369.469, 52801.902 23/09/10,00:37:58,16,10,1, 11.9,1,1, 19.880, 10586.890, 369.482, 52801.917 23/09/10,00:37:58,17,10,1, 11.9,1,1, 19.880, 10586.888, 369.469, 52801.905 23/09/10,00:37:58,18,10,1, 11.9,1,1, 19.880, 10586.886, 369.490, 52801.889 23/09/10,00:37:58,19,10,1, 11.9,1,1, 19.880, 10586.901, 369.473, 52801.909 23/09/10,00:37:59,00,10,1, 11.8,1,1, 19.878, 10586.900, 369.473, 52801.909 23/09/10,00:37:59,01,10,1, 11.8,1,1, 19.878, 10586.879, 369.490, 52801.911 23/09/10,00:37:59,02,10,1, 11.8,1,1, 19.878, 10586.894, 369.502, 52801.900 23/09/10,00:37:59,03,10,1, 11.8,1,1, 19.878, 10586.875, 369.482, 52801.921 23/09/10,00:37:59,04,10,1, 11.8,1,1, 19.878, 10586.916, 369.483, 52801.915 23/09/10,00:37:59,05,10,1, 11.8,1,1, 19.878, 10586.867, 369.464, 52801.909 23/09/10,00:37:59,06,10,1, 11.8,1,1, 19.878, 10586.909, 369.467, 52801.918 23/09/10,00:37:59,07,10,1, 11.8,1,1, 19.878, 10586.896, 369.490, 52801.916 23/09/10,00:37:59,08,10,1, 11.8,1,1, 19.878, 10586.881, 369.492, 52801.916 23/09/10,00:37:59,09,10,1, 11.8,1,1, 19.878, 10586.879, 369.511, 52801.905 23/09/10,00:37:59,10,10,1, 11.8,1,1, 19.878, 10586.910, 369.507, 52801.914 23/09/10,00:37:59,11,10,1, 11.8,1,1, 19.878, 10586.883, 369.461, 52801.930 23/09/10,00:37:59,12,10,1, 11.8,1,1, 19.878, 10586.893, 369.472, 52801.941 23/09/10,00:37:59,13,10,1, 11.8,1,1, 19.878, 10586.903, 369.485, 52801.929 23/09/10,00:37:59,14,10,1, 11.8,1,1, 19.878, 10586.887, 369.479, 52801.939 23/09/10,00:37:59,15,10,1, 11.8,1,1, 19.878, 10586.892, 369.499, 52801.931 23/09/10,00:37:59,16,10,1, 11.8,1,1, 19.878, 10586.882, 369.481, 52801.931 23/09/10,00:37:59,17,10,1, 11.8,1,1, 19.878, 10586.885, 369.492, 52801.939 23/09/10,00:37:59,18,10,1, 11.8,1,1, 19.878, 10586.890, 369.489, 52801.951 23/09/10,00:37:59,19,10,1, 11.8,1,1, 19.878, 10586.892, 369.496, 52801.965 23/09/10,00:38:00,00,09,1, 11.9,1,1, 19.878, 10586.891, 369.496, 52801.965 23/09/10,00:38:00,01,09,1, 11.9,1,1, 19.878, 10586.861, 369.529, 52801.921 23/09/10,00:38:00,02,09,1, 11.9,1,1, 19.878, 10586.870, 369.415, 52801.641 23/09/10,00:38:00,03,09,1, 11.9,1,1, 19.878, 10586.870, 369.420, 52801.647 23/09/10,00:38:00,04,09,1, 11.9,1,1, 19.878, 10586.886, 369.404, 52801.643 23/09/10,00:38:00,05,09,1, 11.9,1,1, 19.878, 10586.869, 369.405, 52801.626 23/09/10,00:38:00,06,09,1, 11.9,1,1, 19.878, 10586.914, 369.405, 52801.663 23/09/10,00:38:00,07,09,1, 11.9,1,1, 19.878, 10586.862, 369.428, 52801.633 23/09/10,00:38:00,08,09,1, 11.9,1,1, 19.878, 10586.883, 369.419, 52801.635 23/09/10,00:38:00,09,09,1, 11.9,1,1, 19.878, 10586.877, 369.417, 52801.624 23/09/10,00:38:00,10,09,1, 11.9,1,1, 19.878, 10586.891, 369.417, 52801.670 23/09/10,00:38:00,11,09,1, 11.9,1,1, 19.878, 10586.897, 369.416, 52801.660 23/09/10,00:38:00,12,09,1, 11.9,1,1, 19.878, 10586.872, 369.424, 52801.641 23/09/10,00:38:00,13,09,1, 11.9,1,1, 19.878, 10586.873, 369.413, 52801.626 23/09/10,00:38:00,14,09,1, 11.9,1,1, 19.878, 10586.898, 369.400, 52801.590 23/09/10,00:38:00,15,09,1, 11.9,1,1, 19.878, 10586.897, 369.417, 52801.662 23/09/10,00:38:00,16,09,1, 11.9,1,1, 19.878, 10586.894, 369.403, 52801.619 23/09/10,00:38:00,17,09,1, 11.9,1,1, 19.878, 10586.911, 369.405, 52801.651 23/09/10,00:38:00,18,09,1, 11.9,1,1, 19.878, 10586.913, 369.407, 52801.666 23/09/10,00:38:00,19,09,1, 11.9,1,1, 19.878, 10586.915, 369.440, 52801.633 23/09/10,00:38:01,00,09,1, 11.8,1,1, 19.880, 10586.908, 369.440, 52801.633 23/09/10,00:38:01,01,09,1, 11.8,1,1, 19.880, 10586.910, 369.419, 52801.643 23/09/10,00:38:01,02,09,1, 11.8,1,1, 19.880, 10586.876, 369.400, 52801.653 23/09/10,00:38:01,03,09,1, 11.8,1,1, 19.880, 10586.887, 369.421, 52801.618 23/09/10,00:38:01,04,09,1, 11.8,1,1, 19.880, 10586.873, 369.405, 52801.642 23/09/10,00:38:01,05,09,1, 11.8,1,1, 19.880, 10586.896, 369.408, 52801.664 23/09/10,00:38:01,06,09,1, 11.8,1,1, 19.880, 10586.887, 369.399, 52801.640 23/09/10,00:38:01,07,09,1, 11.8,1,1, 19.880, 10586.888, 369.429, 52801.642 23/09/10,00:38:01,08,09,1, 11.8,1,1, 19.880, 10586.896, 369.414, 52801.637 23/09/10,00:38:01,09,09,1, 11.8,1,1, 19.880, 10586.881, 369.387, 52801.653 23/09/10,00:38:01,10,09,1, 11.8,1,1, 19.880, 10586.892, 369.440, 52801.655 23/09/10,00:38:01,11,09,1, 11.8,1,1, 19.880, 10586.884, 369.413, 52801.648 23/09/10,00:38:01,12,09,1, 11.8,1,1, 19.880, 10586.895, 369.418, 52801.663 23/09/10,00:38:01,13,09,1, 11.8,1,1, 19.880, 10586.887, 369.417, 52801.636 23/09/10,00:38:01,14,09,1, 11.8,1,1, 19.880, 10586.877, 369.418, 52801.633 23/09/10,00:38:01,15,09,1, 11.8,1,1, 19.880, 10586.886, 369.420, 52801.637 23/09/10,00:38:01,16,09,1, 11.8,1,1, 19.880, 10586.914, 369.429, 52801.619 23/09/10,00:38:01,17,09,1, 11.8,1,1, 19.880, 10586.900, 369.424, 52801.648 23/09/10,00:38:01,18,09,1, 11.8,1,1, 19.880, 10586.895, 369.426, 52801.653 23/09/10,00:38:01,19,09,1, 11.8,1,1, 19.880, 10586.867, 369.430, 52801.652 23/09/10,00:38:02,00,09,1, 12.0,1,1, 19.880, 10586.866, 369.430, 52801.652 23/09/10,00:38:02,01,09,1, 12.0,1,1, 19.880, 10586.879, 369.431, 52801.651 23/09/10,00:38:02,02,09,1, 12.0,1,1, 19.880, 10586.862, 369.437, 52801.670 23/09/10,00:38:02,03,09,1, 12.0,1,1, 19.880, 10586.905, 369.437, 52801.689 23/09/10,00:38:02,04,09,1, 12.0,1,1, 19.880, 10586.877, 369.451, 52801.693 23/09/10,00:38:02,05,09,1, 12.0,1,1, 19.880, 10586.879, 369.425, 52801.634 23/09/10,00:38:02,06,09,1, 12.0,1,1, 19.880, 10586.885, 369.425, 52801.679 23/09/10,00:38:02,07,09,1, 12.0,1,1, 19.880, 10586.905, 369.448, 52801.722 23/09/10,00:38:02,08,09,1, 12.0,1,1, 19.880, 10586.867, 369.420, 52801.689 23/09/10,00:38:02,09,09,1, 12.0,1,1, 19.880, 10586.859, 369.440, 52801.678 23/09/10,00:38:02,10,09,1, 12.0,1,1, 19.880, 10586.884, 369.449, 52801.682 23/09/10,00:38:02,11,09,1, 12.0,1,1, 19.880, 10586.893, 369.432, 52801.624 23/09/10,00:38:02,12,09,1, 12.0,1,1, 19.880, 10586.908, 369.439, 52801.671 23/09/10,00:38:02,13,09,1, 12.0,1,1, 19.880, 10586.884, 369.423, 52801.667 23/09/10,00:38:02,14,09,1, 12.0,1,1, 19.880, 10586.886, 369.428, 52801.693 23/09/10,00:38:02,15,09,1, 12.0,1,1, 19.880, 10586.878, 369.452, 52801.669 23/09/10,00:38:02,16,09,1, 12.0,1,1, 19.880, 10586.873, 369.414, 52801.660 23/09/10,00:38:02,17,09,1, 12.0,1,1, 19.880, 10586.866, 369.426, 52801.682 23/09/10,00:38:02,18,09,1, 12.0,1,1, 19.880, 10586.891, 369.451, 52801.652 23/09/10,00:38:02,19,09,1, 12.0,1,1, 19.880, 10586.883, 369.431, 52801.674 23/09/10,00:38:03,00,10,1, 11.8,1,1, 19.877, 10586.883, 369.431, 52801.674 23/09/10,00:38:03,01,10,1, 11.8,1,1, 19.877, 10586.877, 369.427, 52801.714 23/09/10,00:38:03,02,10,1, 11.8,1,1, 19.877, 10586.892, 369.445, 52801.711 23/09/10,00:38:03,03,10,1, 11.8,1,1, 19.877, 10586.884, 369.446, 52801.668 23/09/10,00:38:03,04,10,1, 11.8,1,1, 19.877, 10586.886, 369.438, 52801.674 23/09/10,00:38:03,05,10,1, 11.8,1,1, 19.877, 10586.895, 369.446, 52801.686 23/09/10,00:38:03,06,10,1, 11.8,1,1, 19.877, 10586.875, 369.433, 52801.711 23/09/10,00:38:03,07,10,1, 11.8,1,1, 19.877, 10586.867, 369.432, 52801.691 23/09/10,00:38:03,08,10,1, 11.8,1,1, 19.877, 10586.856, 369.427, 52801.697 23/09/10,00:38:03,09,10,1, 11.8,1,1, 19.877, 10586.878, 369.417, 52801.703 23/09/10,00:38:03,10,10,1, 11.8,1,1, 19.877, 10586.881, 369.452, 52801.710 23/09/10,00:38:03,11,10,1, 11.8,1,1, 19.877, 10586.873, 369.430, 52801.728 23/09/10,00:38:03,12,10,1, 11.8,1,1, 19.877, 10586.870, 369.437, 52801.715 23/09/10,00:38:03,13,10,1, 11.8,1,1, 19.877, 10586.891, 369.432, 52801.689 23/09/10,00:38:03,14,10,1, 11.8,1,1, 19.877, 10586.877, 369.444, 52801.713 23/09/10,00:38:03,15,10,1, 11.8,1,1, 19.877, 10586.903, 369.446, 52801.721 23/09/10,00:38:03,16,10,1, 11.8,1,1, 19.877, 10586.879, 369.425, 52801.748 23/09/10,00:38:03,17,10,1, 11.8,1,1, 19.877, 10586.889, 369.457, 52801.704 23/09/10,00:38:03,18,10,1, 11.8,1,1, 19.877, 10586.866, 369.444, 52801.719 23/09/10,00:38:03,19,10,1, 11.8,1,1, 19.877, 10586.891, 369.426, 52801.715 23/09/10,00:38:04,00,08,1, 11.9,1,1, 19.880, 10586.883, 369.426, 52801.715 23/09/10,00:38:04,01,08,1, 11.9,1,1, 19.880, 10586.869, 369.427, 52801.706 23/09/10,00:38:04,02,08,1, 11.9,1,1, 19.880, 10586.860, 369.415, 52801.683 23/09/10,00:38:04,03,08,1, 11.9,1,1, 19.880, 10586.873, 369.436, 52801.720 23/09/10,00:38:04,04,08,1, 11.9,1,1, 19.880, 10586.869, 369.422, 52801.705 23/09/10,00:38:04,05,08,1, 11.9,1,1, 19.880, 10586.893, 369.439, 52801.705 23/09/10,00:38:04,06,08,1, 11.9,1,1, 19.880, 10586.886, 369.431, 52801.710 23/09/10,00:38:04,07,08,1, 11.9,1,1, 19.880, 10586.890, 369.429, 52801.723 23/09/10,00:38:04,08,08,1, 11.9,1,1, 19.880, 10586.898, 369.408, 52801.738 23/09/10,00:38:04,09,08,1, 11.9,1,1, 19.880, 10586.887, 369.437, 52801.692 23/09/10,00:38:04,10,08,1, 11.9,1,1, 19.880, 10586.886, 369.438, 52801.673 23/09/10,00:38:04,11,08,1, 11.9,1,1, 19.880, 10586.875, 369.432, 52801.681 23/09/10,00:38:04,12,08,1, 11.9,1,1, 19.880, 10586.881, 369.449, 52801.691 23/09/10,00:38:04,13,08,1, 11.9,1,1, 19.880, 10586.861, 369.444, 52801.718 23/09/10,00:38:04,14,08,1, 11.9,1,1, 19.880, 10586.864, 369.442, 52801.745 23/09/10,00:38:04,15,08,1, 11.9,1,1, 19.880, 10586.880, 369.441, 52801.716 23/09/10,00:38:04,16,08,1, 11.9,1,1, 19.880, 10586.883, 369.434, 52801.704 23/09/10,00:38:04,17,08,1, 11.9,1,1, 19.880, 10586.867, 369.446, 52801.685 23/09/10,00:38:04,18,08,1, 11.9,1,1, 19.880, 10586.891, 369.447, 52801.741 23/09/10,00:38:04,19,08,1, 11.9,1,1, 19.880, 10586.873, 369.441, 52801.711 23/09/10,00:38:05,00,08,1, 11.8,1,1, 19.879, 10586.866, 369.441, 52801.711 23/09/10,00:38:05,01,08,1, 11.8,1,1, 19.879, 10586.901, 369.460, 52801.736 23/09/10,00:38:05,02,08,1, 11.8,1,1, 19.879, 10586.876, 369.454, 52801.709 23/09/10,00:38:05,03,08,1, 11.8,1,1, 19.879, 10586.850, 369.451, 52801.695 23/09/10,00:38:05,04,08,1, 11.8,1,1, 19.879, 10586.873, 369.445, 52801.735 23/09/10,00:38:05,05,08,1, 11.8,1,1, 19.879, 10586.893, 369.447, 52801.712 23/09/10,00:38:05,06,08,1, 11.8,1,1, 19.879, 10586.905, 369.436, 52801.726 23/09/10,00:38:05,07,08,1, 11.8,1,1, 19.879, 10586.872, 369.450, 52801.748 23/09/10,00:38:05,08,08,1, 11.8,1,1, 19.879, 10586.888, 369.448, 52801.726 23/09/10,00:38:05,09,08,1, 11.8,1,1, 19.879, 10586.882, 369.455, 52801.724 23/09/10,00:38:05,10,08,1, 11.8,1,1, 19.879, 10586.882, 369.449, 52801.699 23/09/10,00:38:05,11,08,1, 11.8,1,1, 19.879, 10586.892, 369.456, 52801.654 23/09/10,00:38:05,12,08,1, 11.8,1,1, 19.879, 10586.889, 369.442, 52801.718 23/09/10,00:38:05,13,08,1, 11.8,1,1, 19.879, 10586.922, 369.461, 52801.722 23/09/10,00:38:05,14,08,1, 11.8,1,1, 19.879, 10586.888, 369.474, 52801.726 23/09/10,00:38:05,15,08,1, 11.8,1,1, 19.879, 10586.891, 369.456, 52801.757 23/09/10,00:38:05,16,08,1, 11.8,1,1, 19.879, 10586.885, 369.456, 52801.739 23/09/10,00:38:05,17,08,1, 11.8,1,1, 19.879, 10586.887, 369.433, 52801.739 23/09/10,00:38:05,18,08,1, 11.8,1,1, 19.879, 10586.882, 369.451, 52801.724 23/09/10,00:38:05,19,08,1, 11.8,1,1, 19.879, 10586.889, 369.456, 52801.719 23/09/10,00:38:06,00,08,1, 12.0,1,1, 19.881, 10586.883, 369.456, 52801.719 23/09/10,00:38:06,01,08,1, 12.0,1,1, 19.881, 10586.887, 369.454, 52801.739 23/09/10,00:38:06,02,08,1, 12.0,1,1, 19.881, 10586.872, 369.437, 52801.699 23/09/10,00:38:06,03,08,1, 12.0,1,1, 19.881, 10586.902, 369.458, 52801.724 23/09/10,00:38:06,04,08,1, 12.0,1,1, 19.881, 10586.882, 369.449, 52801.726 23/09/10,00:38:06,05,08,1, 12.0,1,1, 19.881, 10586.894, 369.471, 52801.734 23/09/10,00:38:06,06,08,1, 12.0,1,1, 19.881, 10586.872, 369.463, 52801.706 23/09/10,00:38:06,07,08,1, 12.0,1,1, 19.881, 10586.864, 369.474, 52801.706 23/09/10,00:38:06,08,08,1, 12.0,1,1, 19.881, 10586.889, 369.477, 52801.748 23/09/10,00:38:06,09,08,1, 12.0,1,1, 19.881, 10586.883, 369.478, 52801.732 23/09/10,00:38:06,10,08,1, 12.0,1,1, 19.881, 10586.905, 369.480, 52801.739 23/09/10,00:38:06,11,08,1, 12.0,1,1, 19.881, 10586.884, 369.482, 52801.754 23/09/10,00:38:06,12,08,1, 12.0,1,1, 19.881, 10586.901, 369.469, 52801.696 23/09/10,00:38:06,13,08,1, 12.0,1,1, 19.881, 10586.900, 369.452, 52801.731 23/09/10,00:38:06,14,08,1, 12.0,1,1, 19.881, 10586.907, 369.474, 52801.735 23/09/10,00:38:06,15,08,1, 12.0,1,1, 19.881, 10586.887, 369.471, 52801.704 23/09/10,00:38:06,16,08,1, 12.0,1,1, 19.881, 10586.866, 369.475, 52801.728 23/09/10,00:38:06,17,08,1, 12.0,1,1, 19.881, 10586.903, 369.493, 52801.691 23/09/10,00:38:06,18,08,1, 12.0,1,1, 19.881, 10586.893, 369.454, 52801.730 23/09/10,00:38:06,19,08,1, 12.0,1,1, 19.881, 10586.876, 369.488, 52801.733 23/09/10,00:38:07,00,10,1, 11.8,1,1, 19.880, 10586.874, 369.488, 52801.733 23/09/10,00:38:07,01,10,1, 11.8,1,1, 19.880, 10586.901, 369.485, 52801.752 23/09/10,00:38:07,02,10,1, 11.8,1,1, 19.880, 10586.897, 369.485, 52801.755 23/09/10,00:38:07,03,10,1, 11.8,1,1, 19.880, 10586.896, 369.491, 52801.738 23/09/10,00:38:07,04,10,1, 11.8,1,1, 19.880, 10586.896, 369.488, 52801.742 23/09/10,00:38:07,05,10,1, 11.8,1,1, 19.880, 10586.882, 369.477, 52801.755 23/09/10,00:38:07,06,10,1, 11.8,1,1, 19.880, 10586.907, 369.477, 52801.792 23/09/10,00:38:07,07,10,1, 11.8,1,1, 19.880, 10586.898, 369.484, 52801.744 23/09/10,00:38:07,08,10,1, 11.8,1,1, 19.880, 10586.892, 369.470, 52801.738 23/09/10,00:38:07,09,10,1, 11.8,1,1, 19.880, 10586.916, 369.477, 52801.756 23/09/10,00:38:07,10,10,1, 11.8,1,1, 19.880, 10586.916, 369.496, 52801.755 23/09/10,00:38:07,11,10,1, 11.8,1,1, 19.880, 10586.914, 369.484, 52801.795 23/09/10,00:38:07,12,10,1, 11.8,1,1, 19.880, 10586.884, 369.499, 52801.778 23/09/10,00:38:07,13,10,1, 11.8,1,1, 19.880, 10586.886, 369.494, 52801.762 23/09/10,00:38:07,14,10,1, 11.8,1,1, 19.880, 10586.892, 369.504, 52801.771 23/09/10,00:38:07,15,10,1, 11.8,1,1, 19.880, 10586.917, 369.478, 52801.762 23/09/10,00:38:07,16,10,1, 11.8,1,1, 19.880, 10586.881, 369.486, 52801.762 23/09/10,00:38:07,17,10,1, 11.8,1,1, 19.880, 10586.913, 369.498, 52801.777 23/09/10,00:38:07,18,10,1, 11.8,1,1, 19.880, 10586.896, 369.481, 52801.786 23/09/10,00:38:07,19,10,1, 11.8,1,1, 19.880, 10586.898, 369.488, 52801.772 23/09/10,00:38:08,00,09,1, 11.9,1,1, 19.882, 10586.891, 369.488, 52801.772 23/09/10,00:38:08,01,09,1, 11.9,1,1, 19.882, 10586.877, 369.496, 52801.776 23/09/10,00:38:08,02,09,1, 11.9,1,1, 19.882, 10586.872, 369.506, 52801.780 23/09/10,00:38:08,03,09,1, 11.9,1,1, 19.882, 10586.914, 369.483, 52801.796 23/09/10,00:38:08,04,09,1, 11.9,1,1, 19.882, 10586.882, 369.486, 52801.780 23/09/10,00:38:08,05,09,1, 11.9,1,1, 19.882, 10586.898, 369.474, 52801.769 23/09/10,00:38:08,06,09,1, 11.9,1,1, 19.882, 10586.887, 369.498, 52801.784 23/09/10,00:38:08,07,09,1, 11.9,1,1, 19.882, 10586.862, 369.485, 52801.773 23/09/10,00:38:08,08,09,1, 11.9,1,1, 19.882, 10586.876, 369.487, 52801.799 23/09/10,00:38:08,09,09,1, 11.9,1,1, 19.882, 10586.883, 369.489, 52801.815 23/09/10,00:38:08,10,09,1, 11.9,1,1, 19.882, 10586.877, 369.480, 52801.792 23/09/10,00:38:08,11,09,1, 11.9,1,1, 19.882, 10586.908, 369.493, 52801.775 23/09/10,00:38:08,12,09,1, 11.9,1,1, 19.882, 10586.890, 369.520, 52801.800 23/09/10,00:38:08,13,09,1, 11.9,1,1, 19.882, 10586.891, 369.497, 52801.782 23/09/10,00:38:08,14,09,1, 11.9,1,1, 19.882, 10586.871, 369.514, 52801.766 23/09/10,00:38:08,15,09,1, 11.9,1,1, 19.882, 10586.898, 369.507, 52801.762 23/09/10,00:38:08,16,09,1, 11.9,1,1, 19.882, 10586.872, 369.499, 52801.770 23/09/10,00:38:08,17,09,1, 11.9,1,1, 19.882, 10586.898, 369.510, 52801.812 23/09/10,00:38:08,18,09,1, 11.9,1,1, 19.882, 10586.921, 369.489, 52801.799 23/09/10,00:38:08,19,09,1, 11.9,1,1, 19.882, 10586.879, 369.502, 52801.789 23/09/10,00:38:09,00,09,1, 11.9,1,1, 19.880, 10586.874, 369.502, 52801.789 23/09/10,00:38:09,01,09,1, 11.9,1,1, 19.880, 10586.905, 369.480, 52801.799 23/09/10,00:38:09,02,09,1, 11.9,1,1, 19.880, 10586.864, 369.479, 52801.805 23/09/10,00:38:09,03,09,1, 11.9,1,1, 19.880, 10586.906, 369.493, 52801.804 23/09/10,00:38:09,04,09,1, 11.9,1,1, 19.880, 10586.898, 369.518, 52801.791 23/09/10,00:38:09,05,09,1, 11.9,1,1, 19.880, 10586.880, 369.519, 52801.810 23/09/10,00:38:09,06,09,1, 11.9,1,1, 19.880, 10586.903, 369.509, 52801.795 23/09/10,00:38:09,07,09,1, 11.9,1,1, 19.880, 10586.895, 369.502, 52801.836 23/09/10,00:38:09,08,09,1, 11.9,1,1, 19.880, 10586.881, 369.524, 52801.804 23/09/10,00:38:09,09,09,1, 11.9,1,1, 19.880, 10586.875, 369.520, 52801.782 23/09/10,00:38:09,10,09,1, 11.9,1,1, 19.880, 10586.906, 369.511, 52801.837 23/09/10,00:38:09,11,09,1, 11.9,1,1, 19.880, 10586.895, 369.510, 52801.857 23/09/10,00:38:09,12,09,1, 11.9,1,1, 19.880, 10586.897, 369.520, 52801.823 23/09/10,00:38:09,13,09,1, 11.9,1,1, 19.880, 10586.883, 369.509, 52801.851 23/09/10,00:38:09,14,09,1, 11.9,1,1, 19.880, 10586.899, 369.537, 52801.801 23/09/10,00:38:09,15,09,1, 11.9,1,1, 19.880, 10586.884, 369.524, 52801.803 23/09/10,00:38:09,16,09,1, 11.9,1,1, 19.880, 10586.868, 369.527, 52801.826 23/09/10,00:38:09,17,09,1, 11.9,1,1, 19.880, 10586.884, 369.531, 52801.806 23/09/10,00:38:09,18,09,1, 11.9,1,1, 19.880, 10586.854, 369.526, 52801.816 23/09/10,00:38:09,19,09,1, 11.9,1,1, 19.880, 10586.855, 369.513, 52801.845 23/09/10,00:38:10,00,09,1, 11.9,1,1, 19.882, 10586.849, 369.513, 52801.845 23/09/10,00:38:10,01,09,1, 11.9,1,1, 19.882, 10586.848, 369.531, 52801.835 23/09/10,00:38:10,02,09,1, 11.9,1,1, 19.882, 10586.886, 369.534, 52801.817 23/09/10,00:38:10,03,09,1, 11.9,1,1, 19.882, 10586.909, 369.526, 52801.828 23/09/10,00:38:10,04,09,1, 11.9,1,1, 19.882, 10586.879, 369.549, 52801.855 23/09/10,00:38:10,05,09,1, 11.9,1,1, 19.882, 10586.890, 369.522, 52801.853 23/09/10,00:38:10,06,09,1, 11.9,1,1, 19.882, 10586.890, 369.529, 52801.849 23/09/10,00:38:10,07,09,1, 11.9,1,1, 19.882, 10586.884, 369.529, 52801.845 23/09/10,00:38:10,08,09,1, 11.9,1,1, 19.882, 10586.890, 369.541, 52801.852 23/09/10,00:38:10,09,09,1, 11.9,1,1, 19.882, 10586.905, 369.534, 52801.816 23/09/10,00:38:10,10,09,1, 11.9,1,1, 19.882, 10586.893, 369.536, 52801.812 23/09/10,00:38:10,11,09,1, 11.9,1,1, 19.882, 10586.930, 369.534, 52801.838 23/09/10,00:38:10,12,09,1, 11.9,1,1, 19.882, 10586.896, 369.547, 52801.862 23/09/10,00:38:10,13,09,1, 11.9,1,1, 19.882, 10586.901, 369.511, 52801.821 23/09/10,00:38:10,14,09,1, 11.9,1,1, 19.882, 10586.873, 369.546, 52801.840 23/09/10,00:38:10,15,09,1, 11.9,1,1, 19.882, 10586.887, 369.545, 52801.865 23/09/10,00:38:10,16,09,1, 11.9,1,1, 19.882, 10586.862, 369.542, 52801.852 23/09/10,00:38:10,17,09,1, 11.9,1,1, 19.882, 10586.898, 369.541, 52801.824 23/09/10,00:38:10,18,09,1, 11.9,1,1, 19.882, 10586.868, 369.535, 52801.816 23/09/10,00:38:10,19,09,1, 11.9,1,1, 19.882, 10586.878, 369.554, 52801.855 23/09/10,00:38:11,00,09,1, 11.9,1,1, 19.880, 10586.874, 369.554, 52801.855 23/09/10,00:38:11,01,09,1, 11.9,1,1, 19.880, 10586.885, 369.528, 52801.870 23/09/10,00:38:11,02,09,1, 11.9,1,1, 19.880, 10586.872, 369.547, 52801.871 23/09/10,00:38:11,03,09,1, 11.9,1,1, 19.880, 10586.904, 369.526, 52801.861 23/09/10,00:38:11,04,09,1, 11.9,1,1, 19.880, 10586.898, 369.532, 52801.834 23/09/10,00:38:11,05,09,1, 11.9,1,1, 19.880, 10586.880, 369.559, 52801.832 23/09/10,00:38:11,06,09,1, 11.9,1,1, 19.880, 10586.875, 369.569, 52801.856 23/09/10,00:38:11,07,09,1, 11.9,1,1, 19.880, 10586.878, 369.571, 52801.818 23/09/10,00:38:11,08,09,1, 11.9,1,1, 19.880, 10586.883, 369.540, 52801.834 23/09/10,00:38:11,09,09,1, 11.9,1,1, 19.880, 10586.880, 369.556, 52801.811 23/09/10,00:38:11,10,09,1, 11.9,1,1, 19.880, 10586.904, 369.543, 52801.816 23/09/10,00:38:11,11,09,1, 11.9,1,1, 19.880, 10586.891, 369.540, 52801.872 23/09/10,00:38:11,12,09,1, 11.9,1,1, 19.880, 10586.896, 369.536, 52801.865 23/09/10,00:38:11,13,09,1, 11.9,1,1, 19.880, 10586.883, 369.557, 52801.866 23/09/10,00:38:11,14,09,1, 11.9,1,1, 19.880, 10586.917, 369.533, 52801.880 23/09/10,00:38:11,15,09,1, 11.9,1,1, 19.880, 10586.889, 369.556, 52801.875 23/09/10,00:38:11,16,09,1, 11.9,1,1, 19.880, 10586.903, 369.563, 52801.872 23/09/10,00:38:11,17,09,1, 11.9,1,1, 19.880, 10586.893, 369.577, 52801.849 23/09/10,00:38:11,18,09,1, 11.9,1,1, 19.880, 10586.888, 369.570, 52801.852 23/09/10,00:38:11,19,09,1, 11.9,1,1, 19.880, 10586.888, 369.561, 52801.842 23/09/10,00:38:12,00,10,1, 11.9,1,1, 19.882, 10586.883, 369.561, 52801.842 23/09/10,00:38:12,01,10,1, 11.9,1,1, 19.882, 10586.904, 369.550, 52801.846 23/09/10,00:38:12,02,10,1, 11.9,1,1, 19.882, 10586.897, 369.546, 52801.883 23/09/10,00:38:12,03,10,1, 11.9,1,1, 19.882, 10586.893, 369.566, 52801.824 23/09/10,00:38:12,04,10,1, 11.9,1,1, 19.882, 10586.911, 369.565, 52801.837 23/09/10,00:38:12,05,10,1, 11.9,1,1, 19.882, 10586.896, 369.550, 52801.844 23/09/10,00:38:12,06,10,1, 11.9,1,1, 19.882, 10586.919, 369.578, 52801.857 23/09/10,00:38:12,07,10,1, 11.9,1,1, 19.882, 10586.898, 369.561, 52801.858 23/09/10,00:38:12,08,10,1, 11.9,1,1, 19.882, 10586.890, 369.552, 52801.859 23/09/10,00:38:12,09,10,1, 11.9,1,1, 19.882, 10586.905, 369.562, 52801.870 23/09/10,00:38:12,10,10,1, 11.9,1,1, 19.882, 10586.881, 369.593, 52801.848 23/09/10,00:38:12,11,10,1, 11.9,1,1, 19.882, 10586.887, 369.576, 52801.857 23/09/10,00:38:12,12,10,1, 11.9,1,1, 19.882, 10586.894, 369.577, 52801.878 23/09/10,00:38:12,13,10,1, 11.9,1,1, 19.882, 10586.894, 369.577, 52801.883 23/09/10,00:38:12,14,10,1, 11.9,1,1, 19.882, 10586.887, 369.566, 52801.843 23/09/10,00:38:12,15,10,1, 11.9,1,1, 19.882, 10586.887, 369.579, 52801.825 23/09/10,00:38:12,16,10,1, 11.9,1,1, 19.882, 10586.895, 369.599, 52801.856 23/09/10,00:38:12,17,10,1, 11.9,1,1, 19.882, 10586.880, 369.588, 52801.843 23/09/10,00:38:12,18,10,1, 11.9,1,1, 19.882, 10586.884, 369.553, 52801.832 23/09/10,00:38:12,19,10,1, 11.9,1,1, 19.882, 10586.893, 369.604, 52801.850 23/09/10,00:38:13,00,09,1, 11.9,1,1, 19.879, 10586.891, 369.604, 52801.850 23/09/10,00:38:13,01,09,1, 11.9,1,1, 19.879, 10586.893, 369.598, 52801.860 23/09/10,00:38:13,02,09,1, 11.9,1,1, 19.879, 10586.884, 369.567, 52801.869 23/09/10,00:38:13,03,09,1, 11.9,1,1, 19.879, 10586.869, 369.588, 52801.893 23/09/10,00:38:13,04,09,1, 11.9,1,1, 19.879, 10586.897, 369.597, 52801.853 23/09/10,00:38:13,05,09,1, 11.9,1,1, 19.879, 10586.893, 369.578, 52801.868 23/09/10,00:38:13,06,09,1, 11.9,1,1, 19.879, 10586.888, 369.589, 52801.873 23/09/10,00:38:13,07,09,1, 11.9,1,1, 19.879, 10586.881, 369.589, 52801.898 23/09/10,00:38:13,08,09,1, 11.9,1,1, 19.879, 10586.882, 369.588, 52801.874 23/09/10,00:38:13,09,09,1, 11.9,1,1, 19.879, 10586.912, 369.580, 52801.863 23/09/10,00:38:13,10,09,1, 11.9,1,1, 19.879, 10586.895, 369.579, 52801.885 23/09/10,00:38:13,11,09,1, 11.9,1,1, 19.879, 10586.893, 369.589, 52801.895 23/09/10,00:38:13,12,09,1, 11.9,1,1, 19.879, 10586.920, 369.576, 52801.890 23/09/10,00:38:13,13,09,1, 11.9,1,1, 19.879, 10586.899, 369.595, 52801.883 23/09/10,00:38:13,14,09,1, 11.9,1,1, 19.879, 10586.879, 369.591, 52801.903 23/09/10,00:38:13,15,09,1, 11.9,1,1, 19.879, 10586.916, 369.601, 52801.904 23/09/10,00:38:13,16,09,1, 11.9,1,1, 19.879, 10586.889, 369.592, 52801.896 23/09/10,00:38:13,17,09,1, 11.9,1,1, 19.879, 10586.877, 369.580, 52801.891 23/09/10,00:38:13,18,09,1, 11.9,1,1, 19.879, 10586.877, 369.572, 52801.905 23/09/10,00:38:13,19,09,1, 11.9,1,1, 19.879, 10586.877, 369.605, 52801.910 23/09/10,00:38:14,00,09,1, 11.8,1,1, 19.877, 10586.874, 369.605, 52801.910 23/09/10,00:38:14,01,09,1, 11.8,1,1, 19.877, 10586.875, 369.599, 52802.008 23/09/10,00:38:14,02,09,1, 11.8,1,1, 19.877, 10586.889, 369.604, 52801.842 23/09/10,00:38:14,03,09,1, 11.8,1,1, 19.877, 10586.873, 369.617, 52801.850 23/09/10,00:38:14,04,09,1, 11.8,1,1, 19.877, 10586.881, 369.585, 52801.869 23/09/10,00:38:14,05,09,1, 11.8,1,1, 19.877, 10586.898, 369.607, 52801.888 23/09/10,00:38:14,06,09,1, 11.8,1,1, 19.877, 10586.885, 369.606, 52801.878 23/09/10,00:38:14,07,09,1, 11.8,1,1, 19.877, 10586.890, 369.613, 52801.923 23/09/10,00:38:14,08,09,1, 11.8,1,1, 19.877, 10586.889, 369.583, 52801.890 23/09/10,00:38:14,09,09,1, 11.8,1,1, 19.877, 10586.882, 369.602, 52801.871 23/09/10,00:38:14,10,09,1, 11.8,1,1, 19.877, 10586.886, 369.610, 52801.866 23/09/10,00:38:14,11,09,1, 11.8,1,1, 19.877, 10586.891, 369.609, 52801.912 23/09/10,00:38:14,12,09,1, 11.8,1,1, 19.877, 10586.891, 369.593, 52801.885 23/09/10,00:38:14,13,09,1, 11.8,1,1, 19.877, 10586.883, 369.618, 52801.900 23/09/10,00:38:14,14,09,1, 11.8,1,1, 19.877, 10586.898, 369.630, 52801.904 23/09/10,00:38:14,15,09,1, 11.8,1,1, 19.877, 10586.882, 369.625, 52801.891 23/09/10,00:38:14,16,09,1, 11.8,1,1, 19.877, 10586.881, 369.617, 52801.894 23/09/10,00:38:14,17,09,1, 11.8,1,1, 19.877, 10586.883, 369.619, 52801.919 23/09/10,00:38:14,18,09,1, 11.8,1,1, 19.877, 10586.894, 369.618, 52801.915 23/09/10,00:38:14,19,09,1, 11.8,1,1, 19.877, 10586.876, 369.615, 52801.890 23/09/10,00:38:15,00,08,1, 11.9,1,1, 19.883, 10586.874, 369.615, 52801.890 23/09/10,00:38:15,01,08,1, 11.9,1,1, 19.883, 10586.878, 369.617, 52801.906 23/09/10,00:38:15,02,08,1, 11.9,1,1, 19.883, 10586.888, 369.642, 52801.881 23/09/10,00:38:15,03,08,1, 11.9,1,1, 19.883, 10586.890, 369.605, 52801.907 23/09/10,00:38:15,04,08,1, 11.9,1,1, 19.883, 10586.896, 369.639, 52801.928 23/09/10,00:38:15,05,08,1, 11.9,1,1, 19.883, 10586.894, 369.630, 52801.890 23/09/10,00:38:15,06,08,1, 11.9,1,1, 19.883, 10586.895, 369.657, 52801.929 23/09/10,00:38:15,07,08,1, 11.9,1,1, 19.883, 10586.900, 369.645, 52801.880 23/09/10,00:38:15,08,08,1, 11.9,1,1, 19.883, 10586.885, 369.630, 52801.900 23/09/10,00:38:15,09,08,1, 11.9,1,1, 19.883, 10586.902, 369.623, 52801.912 23/09/10,00:38:15,10,08,1, 11.9,1,1, 19.883, 10586.916, 369.627, 52801.930 23/09/10,00:38:15,11,08,1, 11.9,1,1, 19.883, 10586.911, 369.657, 52801.932 23/09/10,00:38:15,12,08,1, 11.9,1,1, 19.883, 10586.901, 369.627, 52801.920 23/09/10,00:38:15,13,08,1, 11.9,1,1, 19.883, 10586.887, 369.637, 52801.913 23/09/10,00:38:15,14,08,1, 11.9,1,1, 19.883, 10586.903, 369.627, 52801.955 23/09/10,00:38:15,15,08,1, 11.9,1,1, 19.883, 10586.899, 369.622, 52801.888 23/09/10,00:38:15,16,08,1, 11.9,1,1, 19.883, 10586.887, 369.644, 52801.920 23/09/10,00:38:15,17,08,1, 11.9,1,1, 19.883, 10586.918, 369.642, 52801.946 23/09/10,00:38:15,18,08,1, 11.9,1,1, 19.883, 10586.948, 369.642, 52801.907 23/09/10,00:38:15,19,08,1, 11.9,1,1, 19.883, 10586.922, 369.660, 52801.932 23/09/10,00:38:16,00,09,1, 11.8,1,1, 19.880, 10586.916, 369.660, 52801.932 23/09/10,00:38:16,01,09,1, 11.8,1,1, 19.880, 10586.909, 369.652, 52801.933 23/09/10,00:38:16,02,09,1, 11.8,1,1, 19.880, 10586.906, 369.634, 52801.909 23/09/10,00:38:16,03,09,1, 11.8,1,1, 19.880, 10586.893, 369.661, 52801.895 23/09/10,00:38:16,04,09,1, 11.8,1,1, 19.880, 10586.896, 369.633, 52801.942 23/09/10,00:38:16,05,09,1, 11.8,1,1, 19.880, 10586.875, 369.648, 52801.929 23/09/10,00:38:16,06,09,1, 11.8,1,1, 19.880, 10586.900, 369.668, 52801.949 23/09/10,00:38:16,07,09,1, 11.8,1,1, 19.880, 10586.886, 369.660, 52801.930 23/09/10,00:38:16,08,09,1, 11.8,1,1, 19.880, 10586.908, 369.646, 52801.934 23/09/10,00:38:16,09,09,1, 11.8,1,1, 19.880, 10586.890, 369.675, 52801.914 23/09/10,00:38:16,10,09,1, 11.8,1,1, 19.880, 10586.875, 369.658, 52801.935 23/09/10,00:38:16,11,09,1, 11.8,1,1, 19.880, 10586.891, 369.696, 52801.933 23/09/10,00:38:16,12,09,1, 11.8,1,1, 19.880, 10586.885, 369.661, 52801.924 23/09/10,00:38:16,13,09,1, 11.8,1,1, 19.880, 10586.893, 369.657, 52801.936 23/09/10,00:38:16,14,09,1, 11.8,1,1, 19.880, 10586.891, 369.660, 52801.939 23/09/10,00:38:16,15,09,1, 11.8,1,1, 19.880, 10586.899, 369.681, 52801.927 23/09/10,00:38:16,16,09,1, 11.8,1,1, 19.880, 10586.894, 369.662, 52801.949 23/09/10,00:38:16,17,09,1, 11.8,1,1, 19.880, 10586.899, 369.679, 52801.947 23/09/10,00:38:16,18,09,1, 11.8,1,1, 19.880, 10586.903, 369.663, 52801.938 23/09/10,00:38:16,19,09,1, 11.8,1,1, 19.880, 10586.900, 369.666, 52801.924 23/09/10,00:38:17,00,10,1, 11.8,1,1, 19.876, 10586.900, 369.666, 52801.924 23/09/10,00:38:17,01,10,1, 11.8,1,1, 19.876, 10586.925, 369.687, 52801.993 23/09/10,00:38:17,02,10,1, 11.8,1,1, 19.876, 10586.875, 369.702, 52801.953 23/09/10,00:38:17,03,10,1, 11.8,1,1, 19.876, 10586.883, 369.684, 52801.972 23/09/10,00:38:17,04,10,1, 11.8,1,1, 19.876, 10586.905, 369.664, 52801.919 23/09/10,00:38:17,05,10,1, 11.8,1,1, 19.876, 10586.893, 369.699, 52801.949 23/09/10,00:38:17,06,10,1, 11.8,1,1, 19.876, 10586.892, 369.672, 52801.951 23/09/10,00:38:17,07,10,1, 11.8,1,1, 19.876, 10586.908, 369.677, 52801.953 23/09/10,00:38:17,08,10,1, 11.8,1,1, 19.876, 10586.887, 369.671, 52801.965 23/09/10,00:38:17,09,10,1, 11.8,1,1, 19.876, 10586.899, 369.681, 52801.970 23/09/10,00:38:17,10,10,1, 11.8,1,1, 19.876, 10586.901, 369.674, 52801.971 23/09/10,00:38:17,11,10,1, 11.8,1,1, 19.876, 10586.894, 369.686, 52801.955 23/09/10,00:38:17,12,10,1, 11.8,1,1, 19.876, 10586.893, 369.681, 52801.960 23/09/10,00:38:17,13,10,1, 11.8,1,1, 19.876, 10586.892, 369.695, 52801.970 23/09/10,00:38:17,14,10,1, 11.8,1,1, 19.876, 10586.894, 369.675, 52801.959 23/09/10,00:38:17,15,10,1, 11.8,1,1, 19.876, 10586.934, 369.671, 52801.980 23/09/10,00:38:17,16,10,1, 11.8,1,1, 19.876, 10586.899, 369.690, 52801.950 23/09/10,00:38:17,17,10,1, 11.8,1,1, 19.876, 10586.910, 369.695, 52801.959 23/09/10,00:38:17,18,10,1, 11.8,1,1, 19.876, 10586.911, 369.698, 52801.971 23/09/10,00:38:17,19,10,1, 11.8,1,1, 19.876, 10586.897, 369.704, 52801.966 23/09/10,00:38:18,00,07,1, 11.8,1,1, 19.878, 10586.891, 369.704, 52801.966 23/09/10,00:38:18,01,07,1, 11.8,1,1, 19.878, 10586.904, 369.699, 52801.949 23/09/10,00:38:18,02,07,1, 11.8,1,1, 19.878, 10586.903, 369.711, 52801.943 23/09/10,00:38:18,03,07,1, 11.8,1,1, 19.878, 10586.883, 369.700, 52801.959 23/09/10,00:38:18,04,07,1, 11.8,1,1, 19.878, 10586.899, 369.718, 52801.957 23/09/10,00:38:18,05,07,1, 11.8,1,1, 19.878, 10586.906, 369.683, 52801.958 23/09/10,00:38:18,06,07,1, 11.8,1,1, 19.878, 10586.899, 369.717, 52801.940 23/09/10,00:38:18,07,07,1, 11.8,1,1, 19.878, 10586.894, 369.733, 52801.953 23/09/10,00:38:18,08,07,1, 11.8,1,1, 19.878, 10586.905, 369.715, 52801.992 23/09/10,00:38:18,09,07,1, 11.8,1,1, 19.878, 10586.923, 369.724, 52801.968 23/09/10,00:38:18,10,07,1, 11.8,1,1, 19.878, 10586.917, 369.714, 52801.976 23/09/10,00:38:18,11,07,1, 11.8,1,1, 19.878, 10586.899, 369.721, 52801.978 23/09/10,00:38:18,12,07,1, 11.8,1,1, 19.878, 10586.897, 369.735, 52801.949 23/09/10,00:38:18,13,07,1, 11.8,1,1, 19.878, 10586.928, 369.700, 52801.992 23/09/10,00:38:18,14,07,1, 11.8,1,1, 19.878, 10586.886, 369.701, 52801.955 23/09/10,00:38:18,15,07,1, 11.8,1,1, 19.878, 10586.891, 369.716, 52801.940 23/09/10,00:38:18,16,07,1, 11.8,1,1, 19.878, 10586.891, 369.714, 52801.939 23/09/10,00:38:18,17,07,1, 11.8,1,1, 19.878, 10586.893, 369.735, 52801.982 23/09/10,00:38:18,18,07,1, 11.8,1,1, 19.878, 10586.894, 369.729, 52801.990 23/09/10,00:38:18,19,07,1, 11.8,1,1, 19.878, 10586.891, 369.727, 52801.987 23/09/10,00:38:19,00,08,1, 11.9,1,1, 19.884, 10586.883, 369.727, 52801.987 23/09/10,00:38:19,01,08,1, 11.9,1,1, 19.884, 10586.877, 369.710, 52801.980 23/09/10,00:38:19,02,08,1, 11.9,1,1, 19.884, 10586.878, 369.708, 52801.961 23/09/10,00:38:19,03,08,1, 11.9,1,1, 19.884, 10586.898, 369.722, 52801.974 23/09/10,00:38:19,04,08,1, 11.9,1,1, 19.884, 10586.892, 369.725, 52801.981 23/09/10,00:38:19,05,08,1, 11.9,1,1, 19.884, 10586.886, 369.744, 52801.967 23/09/10,00:38:19,06,08,1, 11.9,1,1, 19.884, 10586.877, 369.725, 52801.969 23/09/10,00:38:19,07,08,1, 11.9,1,1, 19.884, 10586.892, 369.733, 52801.976 23/09/10,00:38:19,08,08,1, 11.9,1,1, 19.884, 10586.878, 369.724, 52801.986 23/09/10,00:38:19,09,08,1, 11.9,1,1, 19.884, 10586.894, 369.742, 52801.968 23/09/10,00:38:19,10,08,1, 11.9,1,1, 19.884, 10586.893, 369.734, 52801.965 23/09/10,00:38:19,11,08,1, 11.9,1,1, 19.884, 10586.893, 369.739, 52802.000 23/09/10,00:38:19,12,08,1, 11.9,1,1, 19.884, 10586.892, 369.722, 52801.978 23/09/10,00:38:19,13,08,1, 11.9,1,1, 19.884, 10586.877, 369.729, 52801.977 23/09/10,00:38:19,14,08,1, 11.9,1,1, 19.884, 10586.871, 369.746, 52801.978 23/09/10,00:38:19,15,08,1, 11.9,1,1, 19.884, 10586.879, 369.720, 52801.975 23/09/10,00:38:19,16,08,1, 11.9,1,1, 19.884, 10586.886, 369.759, 52801.984 23/09/10,00:38:19,17,08,1, 11.9,1,1, 19.884, 10586.858, 369.750, 52801.991 23/09/10,00:38:19,18,08,1, 11.9,1,1, 19.884, 10586.875, 369.735, 52801.961 23/09/10,00:38:19,19,08,1, 11.9,1,1, 19.884, 10586.896, 369.748, 52801.974 23/09/10,00:38:20,00,08,1, 11.9,1,1, 19.882, 10586.891, 369.748, 52801.974 23/09/10,00:38:20,01,08,1, 11.9,1,1, 19.882, 10586.868, 369.738, 52801.990 23/09/10,00:38:20,02,08,1, 11.9,1,1, 19.882, 10586.891, 369.736, 52801.982 23/09/10,00:38:20,03,08,1, 11.9,1,1, 19.882, 10586.867, 369.753, 52801.998 23/09/10,00:38:20,04,08,1, 11.9,1,1, 19.882, 10586.882, 369.735, 52801.953 23/09/10,00:38:20,05,08,1, 11.9,1,1, 19.882, 10586.896, 369.758, 52802.013 23/09/10,00:38:20,06,08,1, 11.9,1,1, 19.882, 10586.893, 369.740, 52801.997 23/09/10,00:38:20,07,08,1, 11.9,1,1, 19.882, 10586.891, 369.757, 52802.037 23/09/10,00:38:20,08,08,1, 11.9,1,1, 19.882, 10586.893, 369.769, 52802.008 23/09/10,00:38:20,09,08,1, 11.9,1,1, 19.882, 10586.874, 369.761, 52802.005 23/09/10,00:38:20,10,08,1, 11.9,1,1, 19.882, 10586.875, 369.784, 52801.989 23/09/10,00:38:20,11,08,1, 11.9,1,1, 19.882, 10586.906, 369.764, 52802.012 23/09/10,00:38:20,12,08,1, 11.9,1,1, 19.882, 10586.882, 369.775, 52801.979 23/09/10,00:38:20,13,08,1, 11.9,1,1, 19.882, 10586.875, 369.750, 52801.978 23/09/10,00:38:20,14,08,1, 11.9,1,1, 19.882, 10586.903, 369.754, 52801.976 23/09/10,00:38:20,15,08,1, 11.9,1,1, 19.882, 10586.894, 369.760, 52801.979 23/09/10,00:38:20,16,08,1, 11.9,1,1, 19.882, 10586.895, 369.767, 52802.011 23/09/10,00:38:20,17,08,1, 11.9,1,1, 19.882, 10586.893, 369.751, 52802.005 23/09/10,00:38:20,18,08,1, 11.9,1,1, 19.882, 10586.890, 369.779, 52802.005 23/09/10,00:38:20,19,08,1, 11.9,1,1, 19.882, 10586.880, 369.756, 52802.005 23/09/10,00:38:21,00,10,1, 11.8,1,1, 19.879, 10586.874, 369.756, 52802.005 23/09/10,00:38:21,01,10,1, 11.8,1,1, 19.879, 10586.877, 369.754, 52802.002 23/09/10,00:38:21,02,10,1, 11.8,1,1, 19.879, 10586.877, 369.765, 52802.000 23/09/10,00:38:21,03,10,1, 11.8,1,1, 19.879, 10586.894, 369.757, 52801.990 23/09/10,00:38:21,04,10,1, 11.8,1,1, 19.879, 10586.891, 369.782, 52801.997 23/09/10,00:38:21,05,10,1, 11.8,1,1, 19.879, 10586.867, 369.752, 52802.048 23/09/10,00:38:21,06,10,1, 11.8,1,1, 19.879, 10586.897, 369.779, 52801.995 23/09/10,00:38:21,07,10,1, 11.8,1,1, 19.879, 10586.890, 369.786, 52802.013 23/09/10,00:38:21,08,10,1, 11.8,1,1, 19.879, 10586.885, 369.781, 52802.030 23/09/10,00:38:21,09,10,1, 11.8,1,1, 19.879, 10586.876, 369.790, 52802.027 23/09/10,00:38:21,10,10,1, 11.8,1,1, 19.879, 10586.884, 369.798, 52802.002 23/09/10,00:38:21,11,10,1, 11.8,1,1, 19.879, 10586.862, 369.762, 52802.025 23/09/10,00:38:21,12,10,1, 11.8,1,1, 19.879, 10586.883, 369.790, 52802.045 23/09/10,00:38:21,13,10,1, 11.8,1,1, 19.879, 10586.860, 369.798, 52802.019 23/09/10,00:38:21,14,10,1, 11.8,1,1, 19.879, 10586.872, 369.796, 52802.050 23/09/10,00:38:21,15,10,1, 11.8,1,1, 19.879, 10586.892, 369.795, 52802.012 23/09/10,00:38:21,16,10,1, 11.8,1,1, 19.879, 10586.895, 369.811, 52802.049 23/09/10,00:38:21,17,10,1, 11.8,1,1, 19.879, 10586.897, 369.816, 52802.010 23/09/10,00:38:21,18,10,1, 11.8,1,1, 19.879, 10586.871, 369.802, 52801.992 23/09/10,00:38:21,19,10,1, 11.8,1,1, 19.879, 10586.908, 369.804, 52802.032 23/09/10,00:38:22,00,10,1, 11.9,1,1, 19.882, 10586.900, 369.804, 52802.032 23/09/10,00:38:22,01,10,1, 11.9,1,1, 19.882, 10586.881, 369.792, 52802.038 23/09/10,00:38:22,02,10,1, 11.9,1,1, 19.882, 10586.887, 369.805, 52802.025 23/09/10,00:38:22,03,10,1, 11.9,1,1, 19.882, 10586.875, 369.805, 52802.029 23/09/10,00:38:22,04,10,1, 11.9,1,1, 19.882, 10586.863, 369.795, 52802.023 23/09/10,00:38:22,05,10,1, 11.9,1,1, 19.882, 10586.876, 369.803, 52802.029 23/09/10,00:38:22,06,10,1, 11.9,1,1, 19.882, 10586.875, 369.818, 52802.012 23/09/10,00:38:22,07,10,1, 11.9,1,1, 19.882, 10586.877, 369.802, 52802.013 23/09/10,00:38:22,08,10,1, 11.9,1,1, 19.882, 10586.892, 369.825, 52802.012 23/09/10,00:38:22,09,10,1, 11.9,1,1, 19.882, 10586.888, 369.792, 52802.017 23/09/10,00:38:22,10,10,1, 11.9,1,1, 19.882, 10586.892, 369.811, 52802.012 23/09/10,00:38:22,11,10,1, 11.9,1,1, 19.882, 10586.901, 369.811, 52802.039 23/09/10,00:38:22,12,10,1, 11.9,1,1, 19.882, 10586.894, 369.812, 52802.001 23/09/10,00:38:22,13,10,1, 11.9,1,1, 19.882, 10586.895, 369.811, 52802.027 23/09/10,00:38:22,14,10,1, 11.9,1,1, 19.882, 10586.886, 369.832, 52802.064 23/09/10,00:38:22,15,10,1, 11.9,1,1, 19.882, 10586.889, 369.826, 52802.049 23/09/10,00:38:22,16,10,1, 11.9,1,1, 19.882, 10586.877, 369.820, 52801.997 23/09/10,00:38:22,17,10,1, 11.9,1,1, 19.882, 10586.909, 369.812, 52802.051 23/09/10,00:38:22,18,10,1, 11.9,1,1, 19.882, 10586.873, 369.818, 52802.017 23/09/10,00:38:22,19,10,1, 11.9,1,1, 19.882, 10586.874, 369.828, 52802.020 23/09/10,00:38:23,00,10,1, 11.9,1,1, 19.877, 10586.866, 369.828, 52802.020 23/09/10,00:38:23,01,10,1, 11.9,1,1, 19.877, 10586.884, 369.840, 52802.019 23/09/10,00:38:23,02,10,1, 11.9,1,1, 19.877, 10586.907, 369.837, 52802.047 23/09/10,00:38:23,03,10,1, 11.9,1,1, 19.877, 10586.892, 369.835, 52802.052 23/09/10,00:38:23,04,10,1, 11.9,1,1, 19.877, 10586.894, 369.827, 52802.083 23/09/10,00:38:23,05,10,1, 11.9,1,1, 19.877, 10586.889, 369.849, 52802.013 23/09/10,00:38:23,06,10,1, 11.9,1,1, 19.877, 10586.885, 369.852, 52802.067 23/09/10,00:38:23,07,10,1, 11.9,1,1, 19.877, 10586.899, 369.836, 52802.071 23/09/10,00:38:23,08,10,1, 11.9,1,1, 19.877, 10586.886, 369.845, 52802.051 23/09/10,00:38:23,09,10,1, 11.9,1,1, 19.877, 10586.888, 369.839, 52802.071 23/09/10,00:38:23,10,10,1, 11.9,1,1, 19.877, 10586.889, 369.832, 52802.049 23/09/10,00:38:23,11,10,1, 11.9,1,1, 19.877, 10586.868, 369.832, 52802.043 23/09/10,00:38:23,12,10,1, 11.9,1,1, 19.877, 10586.897, 369.829, 52802.050 23/09/10,00:38:23,13,10,1, 11.9,1,1, 19.877, 10586.879, 369.855, 52802.059 23/09/10,00:38:23,14,10,1, 11.9,1,1, 19.877, 10586.894, 369.827, 52802.067 23/09/10,00:38:23,15,10,1, 11.9,1,1, 19.877, 10586.878, 369.839, 52802.069 23/09/10,00:38:23,16,10,1, 11.9,1,1, 19.877, 10586.881, 369.841, 52802.046 23/09/10,00:38:23,17,10,1, 11.9,1,1, 19.877, 10586.890, 369.853, 52802.045 23/09/10,00:38:23,18,10,1, 11.9,1,1, 19.877, 10586.878, 369.844, 52802.062 23/09/10,00:38:23,19,10,1, 11.9,1,1, 19.877, 10586.870, 369.858, 52802.069 23/09/10,00:38:24,00,10,1, 11.9,1,1, 19.879, 10586.866, 369.858, 52802.069 23/09/10,00:38:24,01,10,1, 11.9,1,1, 19.879, 10586.854, 369.867, 52802.053 23/09/10,00:38:24,02,10,1, 11.9,1,1, 19.879, 10586.866, 369.855, 52802.077 23/09/10,00:38:24,03,10,1, 11.9,1,1, 19.879, 10586.872, 369.839, 52802.064 23/09/10,00:38:24,04,10,1, 11.9,1,1, 19.879, 10586.857, 369.855, 52802.114 23/09/10,00:38:24,05,10,1, 11.9,1,1, 19.879, 10586.861, 369.835, 52802.074 23/09/10,00:38:24,06,10,1, 11.9,1,1, 19.879, 10586.862, 369.831, 52802.078 23/09/10,00:38:24,07,10,1, 11.9,1,1, 19.879, 10586.884, 369.877, 52802.069 23/09/10,00:38:24,08,10,1, 11.9,1,1, 19.879, 10586.868, 369.866, 52802.081 23/09/10,00:38:24,09,10,1, 11.9,1,1, 19.879, 10586.859, 369.865, 52802.057 23/09/10,00:38:24,10,10,1, 11.9,1,1, 19.879, 10586.877, 369.865, 52802.099 23/09/10,00:38:24,11,10,1, 11.9,1,1, 19.879, 10586.861, 369.866, 52802.063 23/09/10,00:38:24,12,10,1, 11.9,1,1, 19.879, 10586.864, 369.857, 52802.052 23/09/10,00:38:24,13,10,1, 11.9,1,1, 19.879, 10586.869, 369.851, 52802.078 23/09/10,00:38:24,14,10,1, 11.9,1,1, 19.879, 10586.875, 369.881, 52802.082 23/09/10,00:38:24,15,10,1, 11.9,1,1, 19.879, 10586.884, 369.831, 52802.094 23/09/10,00:38:24,16,10,1, 11.9,1,1, 19.879, 10586.874, 369.848, 52802.101 23/09/10,00:38:24,17,10,1, 11.9,1,1, 19.879, 10586.894, 369.847, 52802.084 23/09/10,00:38:24,18,10,1, 11.9,1,1, 19.879, 10586.854, 369.838, 52802.043 23/09/10,00:38:24,19,10,1, 11.9,1,1, 19.879, 10586.840, 369.869, 52802.066 23/09/10,00:38:25,00,10,1, 11.8,1,1, 19.879, 10586.833, 369.869, 52802.066 23/09/10,00:38:25,01,10,1, 11.8,1,1, 19.879, 10586.870, 369.870, 52802.077 23/09/10,00:38:25,02,10,1, 11.8,1,1, 19.879, 10586.865, 369.866, 52802.101 23/09/10,00:38:25,03,10,1, 11.8,1,1, 19.879, 10586.871, 369.841, 52802.068 23/09/10,00:38:25,04,10,1, 11.8,1,1, 19.879, 10586.867, 369.875, 52802.088 23/09/10,00:38:25,05,10,1, 11.8,1,1, 19.879, 10586.865, 369.862, 52802.087 23/09/10,00:38:25,06,10,1, 11.8,1,1, 19.879, 10586.879, 369.882, 52802.127 23/09/10,00:38:25,07,10,1, 11.8,1,1, 19.879, 10586.881, 369.882, 52802.125 23/09/10,00:38:25,08,10,1, 11.8,1,1, 19.879, 10586.871, 369.876, 52802.115 23/09/10,00:38:25,09,10,1, 11.8,1,1, 19.879, 10586.873, 369.887, 52802.081 23/09/10,00:38:25,10,10,1, 11.8,1,1, 19.879, 10586.883, 369.863, 52802.101 23/09/10,00:38:25,11,10,1, 11.8,1,1, 19.879, 10586.894, 369.869, 52802.126 23/09/10,00:38:25,12,10,1, 11.8,1,1, 19.879, 10586.868, 369.869, 52802.108 23/09/10,00:38:25,13,10,1, 11.8,1,1, 19.879, 10586.876, 369.898, 52802.100 23/09/10,00:38:25,14,10,1, 11.8,1,1, 19.879, 10586.870, 369.899, 52802.153 23/09/10,00:38:25,15,10,1, 11.8,1,1, 19.879, 10586.861, 369.889, 52802.133 23/09/10,00:38:25,16,10,1, 11.8,1,1, 19.879, 10586.890, 369.868, 52802.117 23/09/10,00:38:25,17,10,1, 11.8,1,1, 19.879, 10586.876, 369.882, 52802.128 23/09/10,00:38:25,18,10,1, 11.8,1,1, 19.879, 10586.864, 369.896, 52802.142 23/09/10,00:38:25,19,10,1, 11.8,1,1, 19.879, 10586.890, 369.883, 52802.109 23/09/10,00:38:26,00,07,1, 11.9,1,1, 19.883, 10586.883, 369.883, 52802.109 23/09/10,00:38:26,01,07,1, 11.9,1,1, 19.883, 10586.891, 369.911, 52802.131 23/09/10,00:38:26,02,07,1, 11.9,1,1, 19.883, 10586.893, 369.927, 52802.113 23/09/10,00:38:26,03,07,1, 11.9,1,1, 19.883, 10586.843, 369.905, 52802.119 23/09/10,00:38:26,04,07,1, 11.9,1,1, 19.883, 10586.883, 369.923, 52802.130 23/09/10,00:38:26,05,07,1, 11.9,1,1, 19.883, 10586.857, 369.898, 52802.088 23/09/10,00:38:26,06,07,1, 11.9,1,1, 19.883, 10586.880, 369.899, 52802.146 23/09/10,00:38:26,07,07,1, 11.9,1,1, 19.883, 10586.883, 369.904, 52802.150 23/09/10,00:38:26,08,07,1, 11.9,1,1, 19.883, 10586.858, 369.926, 52802.138 23/09/10,00:38:26,09,07,1, 11.9,1,1, 19.883, 10586.870, 369.927, 52802.147 23/09/10,00:38:26,10,07,1, 11.9,1,1, 19.883, 10586.868, 369.902, 52802.155 23/09/10,00:38:26,11,07,1, 11.9,1,1, 19.883, 10586.883, 369.929, 52802.169 23/09/10,00:38:26,12,07,1, 11.9,1,1, 19.883, 10586.868, 369.893, 52802.148 23/09/10,00:38:26,13,07,1, 11.9,1,1, 19.883, 10586.860, 369.909, 52802.083 23/09/10,00:38:26,14,07,1, 11.9,1,1, 19.883, 10586.850, 369.922, 52802.131 23/09/10,00:38:26,15,07,1, 11.9,1,1, 19.883, 10586.830, 369.919, 52802.136 23/09/10,00:38:26,16,07,1, 11.9,1,1, 19.883, 10586.852, 369.923, 52802.112 23/09/10,00:38:26,17,07,1, 11.9,1,1, 19.883, 10586.853, 369.949, 52802.096 23/09/10,00:38:26,18,07,1, 11.9,1,1, 19.883, 10586.848, 369.926, 52802.110 23/09/10,00:38:26,19,07,1, 11.9,1,1, 19.883, 10586.839, 369.896, 52801.841 23/09/10,00:38:27,00,08,1, 11.9,1,1, 19.882, 10586.833, 369.896, 52801.841 23/09/10,00:38:27,01,08,1, 11.9,1,1, 19.882, 10586.847, 369.941, 52802.252 23/09/10,00:38:27,02,08,1, 11.9,1,1, 19.882, 10586.856, 369.924, 52802.140 23/09/10,00:38:27,03,08,1, 11.9,1,1, 19.882, 10586.869, 369.900, 52802.157 23/09/10,00:38:27,04,08,1, 11.9,1,1, 19.882, 10586.847, 369.919, 52802.148 23/09/10,00:38:27,05,08,1, 11.9,1,1, 19.882, 10586.858, 369.909, 52802.158 23/09/10,00:38:27,06,08,1, 11.9,1,1, 19.882, 10586.868, 369.929, 52802.177 23/09/10,00:38:27,07,08,1, 11.9,1,1, 19.882, 10586.841, 369.937, 52802.182 23/09/10,00:38:27,08,08,1, 11.9,1,1, 19.882, 10586.853, 369.936, 52802.137 23/09/10,00:38:27,09,08,1, 11.9,1,1, 19.882, 10586.854, 369.900, 52802.137 23/09/10,00:38:27,10,08,1, 11.9,1,1, 19.882, 10586.845, 369.916, 52802.146 23/09/10,00:38:27,11,08,1, 11.9,1,1, 19.882, 10586.848, 369.913, 52802.107 23/09/10,00:38:27,12,08,1, 11.9,1,1, 19.882, 10586.840, 369.911, 52802.112 23/09/10,00:38:27,13,08,1, 11.9,1,1, 19.882, 10586.857, 369.913, 52802.133 23/09/10,00:38:27,14,08,1, 11.9,1,1, 19.882, 10586.840, 369.922, 52802.165 23/09/10,00:38:27,15,08,1, 11.9,1,1, 19.882, 10586.879, 369.900, 52802.110 23/09/10,00:38:27,16,08,1, 11.9,1,1, 19.882, 10586.845, 369.936, 52802.107 23/09/10,00:38:27,17,08,1, 11.9,1,1, 19.882, 10586.841, 369.946, 52802.117 23/09/10,00:38:27,18,08,1, 11.9,1,1, 19.882, 10586.871, 369.940, 52802.107 23/09/10,00:38:27,19,08,1, 11.9,1,1, 19.882, 10586.870, 369.945, 52802.106 23/09/10,00:38:28,00,08,1, 11.8,1,1, 19.881, 10586.866, 369.945, 52802.106 23/09/10,00:38:28,01,08,1, 11.8,1,1, 19.881, 10586.843, 369.943, 52802.136 23/09/10,00:38:28,02,08,1, 11.8,1,1, 19.881, 10586.860, 369.945, 52802.130 23/09/10,00:38:28,03,08,1, 11.8,1,1, 19.881, 10586.862, 369.931, 52802.157 23/09/10,00:38:28,04,08,1, 11.8,1,1, 19.881, 10586.844, 369.951, 52802.137 23/09/10,00:38:28,05,08,1, 11.8,1,1, 19.881, 10586.853, 369.935, 52802.141 23/09/10,00:38:28,06,08,1, 11.8,1,1, 19.881, 10586.850, 369.923, 52802.150 23/09/10,00:38:28,07,08,1, 11.8,1,1, 19.881, 10586.866, 369.920, 52802.152 23/09/10,00:38:28,08,08,1, 11.8,1,1, 19.881, 10586.868, 369.970, 52802.167 23/09/10,00:38:28,09,08,1, 11.8,1,1, 19.881, 10586.834, 369.942, 52802.174 23/09/10,00:38:28,10,08,1, 11.8,1,1, 19.881, 10586.875, 369.935, 52802.128 23/09/10,00:38:28,11,08,1, 11.8,1,1, 19.881, 10586.865, 369.934, 52802.123 23/09/10,00:38:28,12,08,1, 11.8,1,1, 19.881, 10586.865, 369.940, 52802.130 23/09/10,00:38:28,13,08,1, 11.8,1,1, 19.881, 10586.870, 369.946, 52802.141 23/09/10,00:38:28,14,08,1, 11.8,1,1, 19.881, 10586.854, 369.946, 52802.177 23/09/10,00:38:28,15,08,1, 11.8,1,1, 19.881, 10586.849, 369.947, 52802.188 23/09/10,00:38:28,16,08,1, 11.8,1,1, 19.881, 10586.851, 369.953, 52802.205 23/09/10,00:38:28,17,08,1, 11.8,1,1, 19.881, 10586.854, 369.928, 52802.204 23/09/10,00:38:28,18,08,1, 11.8,1,1, 19.881, 10586.859, 369.963, 52802.168 23/09/10,00:38:28,19,08,1, 11.8,1,1, 19.881, 10586.880, 369.948, 52802.194 23/09/10,00:38:29,00,08,1, 11.9,1,1, 19.881, 10586.874, 369.948, 52802.194 23/09/10,00:38:29,01,08,1, 11.9,1,1, 19.881, 10586.841, 369.957, 52802.164 23/09/10,00:38:29,02,08,1, 11.9,1,1, 19.881, 10586.851, 369.951, 52802.169 23/09/10,00:38:29,03,08,1, 11.9,1,1, 19.881, 10586.860, 369.950, 52802.152 23/09/10,00:38:29,04,08,1, 11.9,1,1, 19.881, 10586.853, 369.972, 52802.165 23/09/10,00:38:29,05,08,1, 11.9,1,1, 19.881, 10586.847, 369.951, 52802.188 23/09/10,00:38:29,06,08,1, 11.9,1,1, 19.881, 10586.847, 369.942, 52802.159 23/09/10,00:38:29,07,08,1, 11.9,1,1, 19.881, 10586.859, 369.960, 52802.144 23/09/10,00:38:29,08,08,1, 11.9,1,1, 19.881, 10586.864, 369.946, 52802.182 23/09/10,00:38:29,09,08,1, 11.9,1,1, 19.881, 10586.857, 369.959, 52802.181 23/09/10,00:38:29,10,08,1, 11.9,1,1, 19.881, 10586.849, 369.955, 52802.197 23/09/10,00:38:29,11,08,1, 11.9,1,1, 19.881, 10586.830, 369.949, 52802.164 23/09/10,00:38:29,12,08,1, 11.9,1,1, 19.881, 10586.853, 369.969, 52802.185 23/09/10,00:38:29,13,08,1, 11.9,1,1, 19.881, 10586.846, 369.987, 52802.221 23/09/10,00:38:29,14,08,1, 11.9,1,1, 19.881, 10586.837, 369.974, 52802.181 23/09/10,00:38:29,15,08,1, 11.9,1,1, 19.881, 10586.849, 369.970, 52802.207 23/09/10,00:38:29,16,08,1, 11.9,1,1, 19.881, 10586.840, 370.007, 52802.206 23/09/10,00:38:29,17,08,1, 11.9,1,1, 19.881, 10586.847, 369.992, 52802.196 23/09/10,00:38:29,18,08,1, 11.9,1,1, 19.881, 10586.839, 369.979, 52802.190 23/09/10,00:38:29,19,08,1, 11.9,1,1, 19.881, 10586.831, 369.988, 52802.216 23/09/10,00:38:30,00,09,1, 11.9,1,1, 19.883, 10586.824, 369.988, 52802.216 23/09/10,00:38:30,01,09,1, 11.9,1,1, 19.883, 10586.865, 369.995, 52802.187 23/09/10,00:38:30,02,09,1, 11.9,1,1, 19.883, 10586.856, 369.982, 52802.222 23/09/10,00:38:30,03,09,1, 11.9,1,1, 19.883, 10586.842, 370.004, 52802.184 23/09/10,00:38:30,04,09,1, 11.9,1,1, 19.883, 10586.840, 369.992, 52802.189 23/09/10,00:38:30,05,09,1, 11.9,1,1, 19.883, 10586.856, 369.983, 52802.205 23/09/10,00:38:30,06,09,1, 11.9,1,1, 19.883, 10586.835, 369.993, 52802.187 23/09/10,00:38:30,07,09,1, 11.9,1,1, 19.883, 10586.827, 369.996, 52802.189 23/09/10,00:38:30,08,09,1, 11.9,1,1, 19.883, 10586.843, 369.986, 52802.219 23/09/10,00:38:30,09,09,1, 11.9,1,1, 19.883, 10586.828, 370.005, 52802.216 23/09/10,00:38:30,10,09,1, 11.9,1,1, 19.883, 10586.855, 370.000, 52802.191 23/09/10,00:38:30,11,09,1, 11.9,1,1, 19.883, 10586.834, 370.008, 52802.170 23/09/10,00:38:30,12,09,1, 11.9,1,1, 19.883, 10586.826, 370.010, 52802.196 23/09/10,00:38:30,13,09,1, 11.9,1,1, 19.883, 10586.835, 370.019, 52802.189 23/09/10,00:38:30,14,09,1, 11.9,1,1, 19.883, 10586.847, 369.986, 52802.194 23/09/10,00:38:30,15,09,1, 11.9,1,1, 19.883, 10586.839, 370.021, 52802.181 23/09/10,00:38:30,16,09,1, 11.9,1,1, 19.883, 10586.827, 370.009, 52802.296 23/09/10,00:38:30,17,09,1, 11.9,1,1, 19.883, 10586.877, 370.021, 52802.206 23/09/10,00:38:30,18,09,1, 11.9,1,1, 19.883, 10586.860, 370.017, 52802.158 23/09/10,00:38:30,19,09,1, 11.9,1,1, 19.883, 10586.834, 370.035, 52802.197 23/09/10,00:38:31,00,08,1, 11.9,1,1, 19.882, 10586.833, 370.035, 52802.197 23/09/10,00:38:31,01,08,1, 11.9,1,1, 19.882, 10586.808, 369.996, 52802.226 23/09/10,00:38:31,02,08,1, 11.9,1,1, 19.882, 10586.841, 370.018, 52802.214 23/09/10,00:38:31,03,08,1, 11.9,1,1, 19.882, 10586.811, 370.019, 52802.282 23/09/10,00:38:31,04,08,1, 11.9,1,1, 19.882, 10586.825, 370.007, 52802.252 23/09/10,00:38:31,05,08,1, 11.9,1,1, 19.882, 10586.841, 370.017, 52802.248 23/09/10,00:38:31,06,08,1, 11.9,1,1, 19.882, 10586.824, 370.003, 52802.225 23/09/10,00:38:31,07,08,1, 11.9,1,1, 19.882, 10586.814, 370.039, 52802.219 23/09/10,00:38:31,08,08,1, 11.9,1,1, 19.882, 10586.838, 370.035, 52802.233 23/09/10,00:38:31,09,08,1, 11.9,1,1, 19.882, 10586.831, 370.055, 52802.200 23/09/10,00:38:31,10,08,1, 11.9,1,1, 19.882, 10586.814, 370.047, 52802.395 23/09/10,00:38:31,11,08,1, 11.9,1,1, 19.882, 10586.833, 370.030, 52802.259 23/09/10,00:38:31,12,08,1, 11.9,1,1, 19.882, 10586.816, 370.021, 52802.217 23/09/10,00:38:31,13,08,1, 11.9,1,1, 19.882, 10586.826, 370.043, 52802.197 23/09/10,00:38:31,14,08,1, 11.9,1,1, 19.882, 10586.801, 370.056, 52802.208 23/09/10,00:38:31,15,08,1, 11.9,1,1, 19.882, 10586.824, 370.042, 52802.265 23/09/10,00:38:31,16,08,1, 11.9,1,1, 19.882, 10586.821, 370.024, 52802.236 23/09/10,00:38:31,17,08,1, 11.9,1,1, 19.882, 10586.806, 370.038, 52802.227 23/09/10,00:38:31,18,08,1, 11.9,1,1, 19.882, 10586.799, 370.041, 52802.226 23/09/10,00:38:31,19,08,1, 11.9,1,1, 19.882, 10586.809, 370.057, 52802.248 23/09/10,00:38:32,00,09,1, 11.9,1,1, 19.881, 10586.808, 370.057, 52802.248 23/09/10,00:38:32,01,09,1, 11.9,1,1, 19.881, 10586.819, 370.029, 52802.203 23/09/10,00:38:32,02,09,1, 11.9,1,1, 19.881, 10586.838, 370.041, 52802.229 23/09/10,00:38:32,03,09,1, 11.9,1,1, 19.881, 10586.801, 370.023, 52802.189 23/09/10,00:38:32,04,09,1, 11.9,1,1, 19.881, 10586.831, 370.038, 52802.235 23/09/10,00:38:32,05,09,1, 11.9,1,1, 19.881, 10586.816, 370.044, 52802.206 23/09/10,00:38:32,06,09,1, 11.9,1,1, 19.881, 10586.808, 370.047, 52802.240 23/09/10,00:38:32,07,09,1, 11.9,1,1, 19.881, 10586.825, 370.045, 52802.270 23/09/10,00:38:32,08,09,1, 11.9,1,1, 19.881, 10586.844, 370.040, 52802.261 23/09/10,00:38:32,09,09,1, 11.9,1,1, 19.881, 10586.829, 370.036, 52802.226 23/09/10,00:38:32,10,09,1, 11.9,1,1, 19.881, 10586.836, 370.041, 52802.231 23/09/10,00:38:32,11,09,1, 11.9,1,1, 19.881, 10586.841, 370.039, 52802.246 23/09/10,00:38:32,12,09,1, 11.9,1,1, 19.881, 10586.819, 370.039, 52802.227 23/09/10,00:38:32,13,09,1, 11.9,1,1, 19.881, 10586.829, 370.055, 52802.237 23/09/10,00:38:32,14,09,1, 11.9,1,1, 19.881, 10586.804, 370.045, 52802.222 23/09/10,00:38:32,15,09,1, 11.9,1,1, 19.881, 10586.832, 370.046, 52802.228 23/09/10,00:38:32,16,09,1, 11.9,1,1, 19.881, 10586.842, 370.048, 52802.232 23/09/10,00:38:32,17,09,1, 11.9,1,1, 19.881, 10586.833, 370.064, 52802.244 23/09/10,00:38:32,18,09,1, 11.9,1,1, 19.881, 10586.820, 370.047, 52802.233 23/09/10,00:38:32,19,09,1, 11.9,1,1, 19.881, 10586.826, 370.033, 52802.245 23/09/10,00:38:33,00,10,1, 11.9,1,1, 19.882, 10586.824, 370.033, 52802.245 23/09/10,00:38:33,01,10,1, 11.9,1,1, 19.882, 10586.842, 370.041, 52802.243 23/09/10,00:38:33,02,10,1, 11.9,1,1, 19.882, 10586.847, 370.048, 52802.276 23/09/10,00:38:33,03,10,1, 11.9,1,1, 19.882, 10586.859, 370.068, 52802.333 23/09/10,00:38:33,04,10,1, 11.9,1,1, 19.882, 10586.834, 370.055, 52802.302 23/09/10,00:38:33,05,10,1, 11.9,1,1, 19.882, 10586.811, 370.067, 52802.327 23/09/10,00:38:33,06,10,1, 11.9,1,1, 19.882, 10586.834, 370.068, 52802.285 23/09/10,00:38:33,07,10,1, 11.9,1,1, 19.882, 10586.826, 370.065, 52802.286 23/09/10,00:38:33,08,10,1, 11.9,1,1, 19.882, 10586.832, 370.074, 52802.281 23/09/10,00:38:33,09,10,1, 11.9,1,1, 19.882, 10586.830, 370.059, 52802.265 23/09/10,00:38:33,10,10,1, 11.9,1,1, 19.882, 10586.816, 370.052, 52802.283 23/09/10,00:38:33,11,10,1, 11.9,1,1, 19.882, 10586.825, 370.066, 52802.285 23/09/10,00:38:33,12,10,1, 11.9,1,1, 19.882, 10586.817, 370.071, 52802.275 23/09/10,00:38:33,13,10,1, 11.9,1,1, 19.882, 10586.829, 370.039, 52802.294 23/09/10,00:38:33,14,10,1, 11.9,1,1, 19.882, 10586.853, 370.040, 52802.297 23/09/10,00:38:33,15,10,1, 11.9,1,1, 19.882, 10586.838, 370.065, 52802.280 23/09/10,00:38:33,16,10,1, 11.9,1,1, 19.882, 10586.841, 370.066, 52802.286 23/09/10,00:38:33,17,10,1, 11.9,1,1, 19.882, 10586.831, 370.069, 52802.277 23/09/10,00:38:33,18,10,1, 11.9,1,1, 19.882, 10586.823, 370.075, 52802.243 23/09/10,00:38:33,19,10,1, 11.9,1,1, 19.882, 10586.815, 370.067, 52802.258 23/09/10,00:38:34,00,08,1, 11.9,1,1, 19.883, 10586.808, 370.067, 52802.258 23/09/10,00:38:34,01,08,1, 11.9,1,1, 19.883, 10586.808, 370.097, 52802.257 23/09/10,00:38:34,02,08,1, 11.9,1,1, 19.883, 10586.799, 370.085, 52802.236 23/09/10,00:38:34,03,08,1, 11.9,1,1, 19.883, 10586.794, 370.091, 52802.298 23/09/10,00:38:34,04,08,1, 11.9,1,1, 19.883, 10586.809, 370.080, 52802.300 23/09/10,00:38:34,05,08,1, 11.9,1,1, 19.883, 10586.803, 370.078, 52802.242 23/09/10,00:38:34,06,08,1, 11.9,1,1, 19.883, 10586.806, 370.099, 52802.261 23/09/10,00:38:34,07,08,1, 11.9,1,1, 19.883, 10586.813, 370.106, 52802.265 23/09/10,00:38:34,08,08,1, 11.9,1,1, 19.883, 10586.793, 370.105, 52802.284 23/09/10,00:38:34,09,08,1, 11.9,1,1, 19.883, 10586.831, 370.091, 52802.268 23/09/10,00:38:34,10,08,1, 11.9,1,1, 19.883, 10586.797, 370.101, 52802.265 23/09/10,00:38:34,11,08,1, 11.9,1,1, 19.883, 10586.815, 370.094, 52802.263 23/09/10,00:38:34,12,08,1, 11.9,1,1, 19.883, 10586.825, 370.099, 52802.283 23/09/10,00:38:34,13,08,1, 11.9,1,1, 19.883, 10586.816, 370.104, 52802.282 23/09/10,00:38:34,14,08,1, 11.9,1,1, 19.883, 10586.828, 370.102, 52802.258 23/09/10,00:38:34,15,08,1, 11.9,1,1, 19.883, 10586.795, 370.105, 52802.256 23/09/10,00:38:34,16,08,1, 11.9,1,1, 19.883, 10586.802, 370.098, 52802.303 23/09/10,00:38:34,17,08,1, 11.9,1,1, 19.883, 10586.810, 370.095, 52802.264 23/09/10,00:38:34,18,08,1, 11.9,1,1, 19.883, 10586.786, 370.098, 52802.299 23/09/10,00:38:34,19,08,1, 11.9,1,1, 19.883, 10586.799, 370.112, 52802.284 23/09/10,00:38:35,00,10,1, 11.8,1,1, 19.881, 10586.791, 370.112, 52802.284 23/09/10,00:38:35,01,10,1, 11.8,1,1, 19.881, 10586.790, 370.109, 52802.262 23/09/10,00:38:35,02,10,1, 11.8,1,1, 19.881, 10586.788, 370.112, 52802.276 23/09/10,00:38:35,03,10,1, 11.8,1,1, 19.881, 10586.783, 370.110, 52802.267 23/09/10,00:38:35,04,10,1, 11.8,1,1, 19.881, 10586.786, 370.113, 52802.289 23/09/10,00:38:35,05,10,1, 11.8,1,1, 19.881, 10586.788, 370.107, 52802.302 23/09/10,00:38:35,06,10,1, 11.8,1,1, 19.881, 10586.802, 370.135, 52802.309 23/09/10,00:38:35,07,10,1, 11.8,1,1, 19.881, 10586.802, 370.126, 52802.307 23/09/10,00:38:35,08,10,1, 11.8,1,1, 19.881, 10586.807, 370.121, 52802.292 23/09/10,00:38:35,09,10,1, 11.8,1,1, 19.881, 10586.795, 370.140, 52802.306 23/09/10,00:38:35,10,10,1, 11.8,1,1, 19.881, 10586.777, 370.118, 52802.271 23/09/10,00:38:35,11,10,1, 11.8,1,1, 19.881, 10586.789, 370.137, 52802.269 23/09/10,00:38:35,12,10,1, 11.8,1,1, 19.881, 10586.792, 370.136, 52802.290 23/09/10,00:38:35,13,10,1, 11.8,1,1, 19.881, 10586.784, 370.123, 52802.309 23/09/10,00:38:35,14,10,1, 11.8,1,1, 19.881, 10586.783, 370.133, 52802.312 23/09/10,00:38:35,15,10,1, 11.8,1,1, 19.881, 10586.791, 370.130, 52802.309 23/09/10,00:38:35,16,10,1, 11.8,1,1, 19.881, 10586.773, 370.108, 52802.287 23/09/10,00:38:35,17,10,1, 11.8,1,1, 19.881, 10586.786, 370.135, 52802.252 23/09/10,00:38:35,18,10,1, 11.8,1,1, 19.881, 10586.782, 370.131, 52802.265 23/09/10,00:38:35,19,10,1, 11.8,1,1, 19.881, 10586.806, 370.142, 52802.299 23/09/10,00:38:36,00,08,1, 11.8,1,1, 19.882, 10586.799, 370.142, 52802.299 23/09/10,00:38:36,01,08,1, 11.8,1,1, 19.882, 10586.781, 370.145, 52802.333 23/09/10,00:38:36,02,08,1, 11.8,1,1, 19.882, 10586.802, 370.139, 52802.351 23/09/10,00:38:36,03,08,1, 11.8,1,1, 19.882, 10586.779, 370.137, 52802.348 23/09/10,00:38:36,04,08,1, 11.8,1,1, 19.882, 10586.814, 370.156, 52802.319 23/09/10,00:38:36,05,08,1, 11.8,1,1, 19.882, 10586.801, 370.142, 52802.322 23/09/10,00:38:36,06,08,1, 11.8,1,1, 19.882, 10586.785, 370.161, 52802.335 23/09/10,00:38:36,07,08,1, 11.8,1,1, 19.882, 10586.797, 370.150, 52802.325 23/09/10,00:38:36,08,08,1, 11.8,1,1, 19.882, 10586.780, 370.150, 52802.347 23/09/10,00:38:36,09,08,1, 11.8,1,1, 19.882, 10586.783, 370.152, 52802.298 23/09/10,00:38:36,10,08,1, 11.8,1,1, 19.882, 10586.792, 370.168, 52802.319 23/09/10,00:38:36,11,08,1, 11.8,1,1, 19.882, 10586.799, 370.155, 52802.294 23/09/10,00:38:36,12,08,1, 11.8,1,1, 19.882, 10586.782, 370.149, 52802.307 23/09/10,00:38:36,13,08,1, 11.8,1,1, 19.882, 10586.788, 370.157, 52802.313 23/09/10,00:38:36,14,08,1, 11.8,1,1, 19.882, 10586.765, 370.165, 52802.337 23/09/10,00:38:36,15,08,1, 11.8,1,1, 19.882, 10586.787, 370.159, 52802.335 23/09/10,00:38:36,16,08,1, 11.8,1,1, 19.882, 10586.766, 370.166, 52802.310 23/09/10,00:38:36,17,08,1, 11.8,1,1, 19.882, 10586.785, 370.170, 52802.324 23/09/10,00:38:36,18,08,1, 11.8,1,1, 19.882, 10586.787, 370.147, 52802.318 23/09/10,00:38:36,19,08,1, 11.8,1,1, 19.882, 10586.764, 370.169, 52802.322 23/09/10,00:38:37,00,08,1, 11.9,1,1, 19.879, 10586.758, 370.169, 52802.322 23/09/10,00:38:37,01,08,1, 11.9,1,1, 19.879, 10586.752, 370.160, 52802.313 23/09/10,00:38:37,02,08,1, 11.9,1,1, 19.879, 10586.750, 370.157, 52802.326 23/09/10,00:38:37,03,08,1, 11.9,1,1, 19.879, 10586.774, 370.170, 52802.356 23/09/10,00:38:37,04,08,1, 11.9,1,1, 19.879, 10586.773, 370.161, 52802.339 23/09/10,00:38:37,05,08,1, 11.9,1,1, 19.879, 10586.781, 370.157, 52802.371 23/09/10,00:38:37,06,08,1, 11.9,1,1, 19.879, 10586.765, 370.153, 52802.335 23/09/10,00:38:37,07,08,1, 11.9,1,1, 19.879, 10586.762, 370.172, 52802.331 23/09/10,00:38:37,08,08,1, 11.9,1,1, 19.879, 10586.772, 370.156, 52802.298 23/09/10,00:38:37,09,08,1, 11.9,1,1, 19.879, 10586.768, 370.138, 52802.347 23/09/10,00:38:37,10,08,1, 11.9,1,1, 19.879, 10586.778, 370.178, 52802.355 23/09/10,00:38:37,11,08,1, 11.9,1,1, 19.879, 10586.779, 370.152, 52802.325 23/09/10,00:38:37,12,08,1, 11.9,1,1, 19.879, 10586.784, 370.174, 52802.367 23/09/10,00:38:37,13,08,1, 11.9,1,1, 19.879, 10586.785, 370.174, 52802.348 23/09/10,00:38:37,14,08,1, 11.9,1,1, 19.879, 10586.782, 370.176, 52802.350 23/09/10,00:38:37,15,08,1, 11.9,1,1, 19.879, 10586.756, 370.168, 52802.360 23/09/10,00:38:37,16,08,1, 11.9,1,1, 19.879, 10586.788, 370.171, 52802.321 23/09/10,00:38:37,17,08,1, 11.9,1,1, 19.879, 10586.743, 370.177, 52802.355 23/09/10,00:38:37,18,08,1, 11.9,1,1, 19.879, 10586.751, 370.181, 52802.335 23/09/10,00:38:37,19,08,1, 11.9,1,1, 19.879, 10586.776, 370.178, 52802.367 23/09/10,00:38:38,00,08,1, 11.8,1,1, 19.879, 10586.774, 370.178, 52802.367 23/09/10,00:38:38,01,08,1, 11.8,1,1, 19.879, 10586.766, 370.198, 52802.370 23/09/10,00:38:38,02,08,1, 11.8,1,1, 19.879, 10586.768, 370.175, 52802.338 23/09/10,00:38:38,03,08,1, 11.8,1,1, 19.879, 10586.755, 370.175, 52802.384 23/09/10,00:38:38,04,08,1, 11.8,1,1, 19.879, 10586.745, 370.172, 52802.350 23/09/10,00:38:38,05,08,1, 11.8,1,1, 19.879, 10586.777, 370.171, 52802.365 23/09/10,00:38:38,06,08,1, 11.8,1,1, 19.879, 10586.758, 370.186, 52802.337 23/09/10,00:38:38,07,08,1, 11.8,1,1, 19.879, 10586.752, 370.179, 52802.361 23/09/10,00:38:38,08,08,1, 11.8,1,1, 19.879, 10586.771, 370.166, 52802.367 23/09/10,00:38:38,09,08,1, 11.8,1,1, 19.879, 10586.752, 370.161, 52802.361 23/09/10,00:38:38,10,08,1, 11.8,1,1, 19.879, 10586.754, 370.174, 52802.401 23/09/10,00:38:38,11,08,1, 11.8,1,1, 19.879, 10586.758, 370.197, 52802.346 23/09/10,00:38:38,12,08,1, 11.8,1,1, 19.879, 10586.756, 370.186, 52802.359 23/09/10,00:38:38,13,08,1, 11.8,1,1, 19.879, 10586.725, 370.176, 52802.342 23/09/10,00:38:38,14,08,1, 11.8,1,1, 19.879, 10586.757, 370.207, 52802.394 23/09/10,00:38:38,15,08,1, 11.8,1,1, 19.879, 10586.749, 370.176, 52802.374 23/09/10,00:38:38,16,08,1, 11.8,1,1, 19.879, 10586.753, 370.183, 52802.384 23/09/10,00:38:38,17,08,1, 11.8,1,1, 19.879, 10586.735, 370.185, 52802.400 23/09/10,00:38:38,18,08,1, 11.8,1,1, 19.879, 10586.768, 370.200, 52802.343 23/09/10,00:38:38,19,08,1, 11.8,1,1, 19.879, 10586.759, 370.187, 52802.394 23/09/10,00:38:39,00,08,1, 11.9,1,1, 19.879, 10586.758, 370.187, 52802.394 23/09/10,00:38:39,01,08,1, 11.9,1,1, 19.879, 10586.762, 370.208, 52802.400 23/09/10,00:38:39,02,08,1, 11.9,1,1, 19.879, 10586.760, 370.191, 52802.384 23/09/10,00:38:39,03,08,1, 11.9,1,1, 19.879, 10586.753, 370.217, 52802.428 23/09/10,00:38:39,04,08,1, 11.9,1,1, 19.879, 10586.746, 370.214, 52802.390 23/09/10,00:38:39,05,08,1, 11.9,1,1, 19.879, 10586.742, 370.186, 52802.376 23/09/10,00:38:39,06,08,1, 11.9,1,1, 19.879, 10586.763, 370.195, 52802.360 23/09/10,00:38:39,07,08,1, 11.9,1,1, 19.879, 10586.757, 370.181, 52802.382 23/09/10,00:38:39,08,08,1, 11.9,1,1, 19.879, 10586.751, 370.226, 52802.369 23/09/10,00:38:39,09,08,1, 11.9,1,1, 19.879, 10586.731, 370.210, 52802.394 23/09/10,00:38:39,10,08,1, 11.9,1,1, 19.879, 10586.737, 370.210, 52802.403 23/09/10,00:38:39,11,08,1, 11.9,1,1, 19.879, 10586.747, 370.232, 52802.384 23/09/10,00:38:39,12,08,1, 11.9,1,1, 19.879, 10586.745, 370.227, 52802.404 23/09/10,00:38:39,13,08,1, 11.9,1,1, 19.879, 10586.728, 370.202, 52802.390 23/09/10,00:38:39,14,08,1, 11.9,1,1, 19.879, 10586.718, 370.210, 52802.376 23/09/10,00:38:39,15,08,1, 11.9,1,1, 19.879, 10586.722, 370.223, 52802.376 23/09/10,00:38:39,16,08,1, 11.9,1,1, 19.879, 10586.735, 370.214, 52802.424 23/09/10,00:38:39,17,08,1, 11.9,1,1, 19.879, 10586.744, 370.200, 52802.393 23/09/10,00:38:39,18,08,1, 11.9,1,1, 19.879, 10586.738, 370.226, 52802.383 23/09/10,00:38:39,19,08,1, 11.9,1,1, 19.879, 10586.748, 370.220, 52802.392 23/09/10,00:38:40,00,08,1, 11.9,1,1, 19.880, 10586.741, 370.220, 52802.392 23/09/10,00:38:40,01,08,1, 11.9,1,1, 19.880, 10586.744, 370.218, 52802.412 23/09/10,00:38:40,02,08,1, 11.9,1,1, 19.880, 10586.724, 370.212, 52802.394 23/09/10,00:38:40,03,08,1, 11.9,1,1, 19.880, 10586.710, 370.214, 52802.419 23/09/10,00:38:40,04,08,1, 11.9,1,1, 19.880, 10586.728, 370.230, 52802.429 23/09/10,00:38:40,05,08,1, 11.9,1,1, 19.880, 10586.743, 370.236, 52802.409 23/09/10,00:38:40,06,08,1, 11.9,1,1, 19.880, 10586.734, 370.227, 52802.403 23/09/10,00:38:40,07,08,1, 11.9,1,1, 19.880, 10586.726, 370.231, 52802.425 23/09/10,00:38:40,08,08,1, 11.9,1,1, 19.880, 10586.739, 370.216, 52802.409 23/09/10,00:38:40,09,08,1, 11.9,1,1, 19.880, 10586.706, 370.248, 52802.422 23/09/10,00:38:40,10,08,1, 11.9,1,1, 19.880, 10586.720, 370.216, 52802.384 23/09/10,00:38:40,11,08,1, 11.9,1,1, 19.880, 10586.689, 370.223, 52802.384 23/09/10,00:38:40,12,08,1, 11.9,1,1, 19.880, 10586.701, 370.224, 52802.471 23/09/10,00:38:40,13,08,1, 11.9,1,1, 19.880, 10586.700, 370.206, 52802.441 23/09/10,00:38:40,14,08,1, 11.9,1,1, 19.880, 10586.731, 370.217, 52802.374 23/09/10,00:38:40,15,08,1, 11.9,1,1, 19.880, 10586.732, 370.208, 52802.373 23/09/10,00:38:40,16,08,1, 11.9,1,1, 19.880, 10586.715, 370.215, 52802.386 23/09/10,00:38:40,17,08,1, 11.9,1,1, 19.880, 10586.745, 370.236, 52802.398 23/09/10,00:38:40,18,08,1, 11.9,1,1, 19.880, 10586.697, 370.233, 52802.423 23/09/10,00:38:40,19,08,1, 11.9,1,1, 19.880, 10586.709, 370.243, 52802.430 23/09/10,00:38:41,00,08,1, 11.8,1,1, 19.880, 10586.708, 370.243, 52802.430 23/09/10,00:38:41,01,08,1, 11.8,1,1, 19.880, 10586.718, 370.265, 52802.413 23/09/10,00:38:41,02,08,1, 11.8,1,1, 19.880, 10586.713, 370.239, 52802.407 23/09/10,00:38:41,03,08,1, 11.8,1,1, 19.880, 10586.712, 370.254, 52802.399 23/09/10,00:38:41,04,08,1, 11.8,1,1, 19.880, 10586.689, 370.238, 52802.451 23/09/10,00:38:41,05,08,1, 11.8,1,1, 19.880, 10586.722, 370.246, 52802.409 23/09/10,00:38:41,06,08,1, 11.8,1,1, 19.880, 10586.699, 370.255, 52802.425 23/09/10,00:38:41,07,08,1, 11.8,1,1, 19.880, 10586.720, 370.259, 52802.415 23/09/10,00:38:41,08,08,1, 11.8,1,1, 19.880, 10586.720, 370.222, 52802.452 23/09/10,00:38:41,09,08,1, 11.8,1,1, 19.880, 10586.703, 370.243, 52802.432 23/09/10,00:38:41,10,08,1, 11.8,1,1, 19.880, 10586.715, 370.219, 52802.415 23/09/10,00:38:41,11,08,1, 11.8,1,1, 19.880, 10586.750, 370.250, 52802.409 23/09/10,00:38:41,12,08,1, 11.8,1,1, 19.880, 10586.731, 370.248, 52802.392 23/09/10,00:38:41,13,08,1, 11.8,1,1, 19.880, 10586.711, 370.238, 52802.432 23/09/10,00:38:41,14,08,1, 11.8,1,1, 19.880, 10586.711, 370.267, 52802.392 23/09/10,00:38:41,15,08,1, 11.8,1,1, 19.880, 10586.700, 370.269, 52802.425 23/09/10,00:38:41,16,08,1, 11.8,1,1, 19.880, 10586.723, 370.240, 52802.426 23/09/10,00:38:41,17,08,1, 11.8,1,1, 19.880, 10586.712, 370.258, 52802.411 23/09/10,00:38:41,18,08,1, 11.8,1,1, 19.880, 10586.720, 370.269, 52802.401 23/09/10,00:38:41,19,08,1, 11.8,1,1, 19.880, 10586.710, 370.274, 52802.411 23/09/10,00:38:42,00,10,1, 11.9,1,1, 19.885, 10586.708, 370.274, 52802.411 23/09/10,00:38:42,01,10,1, 11.9,1,1, 19.885, 10586.702, 370.261, 52802.456 23/09/10,00:38:42,02,10,1, 11.9,1,1, 19.885, 10586.701, 370.285, 52802.449 23/09/10,00:38:42,03,10,1, 11.9,1,1, 19.885, 10586.693, 370.273, 52802.445 23/09/10,00:38:42,04,10,1, 11.9,1,1, 19.885, 10586.703, 370.261, 52802.428 23/09/10,00:38:42,05,10,1, 11.9,1,1, 19.885, 10586.712, 370.265, 52802.446 23/09/10,00:38:42,06,10,1, 11.9,1,1, 19.885, 10586.705, 370.258, 52802.423 23/09/10,00:38:42,07,10,1, 11.9,1,1, 19.885, 10586.697, 370.283, 52802.390 23/09/10,00:38:42,08,10,1, 11.9,1,1, 19.885, 10586.702, 370.299, 52802.450 23/09/10,00:38:42,09,10,1, 11.9,1,1, 19.885, 10586.698, 370.276, 52802.479 23/09/10,00:38:42,10,10,1, 11.9,1,1, 19.885, 10586.710, 370.245, 52802.446 23/09/10,00:38:42,11,10,1, 11.9,1,1, 19.885, 10586.700, 370.276, 52802.442 23/09/10,00:38:42,12,10,1, 11.9,1,1, 19.885, 10586.696, 370.282, 52802.443 23/09/10,00:38:42,13,10,1, 11.9,1,1, 19.885, 10586.708, 370.287, 52802.411 23/09/10,00:38:42,14,10,1, 11.9,1,1, 19.885, 10586.695, 370.279, 52802.462 23/09/10,00:38:42,15,10,1, 11.9,1,1, 19.885, 10586.701, 370.289, 52802.459 23/09/10,00:38:42,16,10,1, 11.9,1,1, 19.885, 10586.708, 370.268, 52802.470 23/09/10,00:38:42,17,10,1, 11.9,1,1, 19.885, 10586.684, 370.268, 52802.479 23/09/10,00:38:42,18,10,1, 11.9,1,1, 19.885, 10586.676, 370.279, 52802.464 23/09/10,00:38:42,19,10,1, 11.9,1,1, 19.885, 10586.683, 370.270, 52802.439 23/09/10,00:38:43,00,08,1, 11.9,1,1, 19.880, 10586.683, 370.270, 52802.439 23/09/10,00:38:43,01,08,1, 11.9,1,1, 19.880, 10586.692, 370.270, 52802.468 23/09/10,00:38:43,02,08,1, 11.9,1,1, 19.880, 10586.700, 370.278, 52802.413 23/09/10,00:38:43,03,08,1, 11.9,1,1, 19.880, 10586.680, 370.287, 52802.406 23/09/10,00:38:43,04,08,1, 11.9,1,1, 19.880, 10586.674, 370.275, 52802.478 23/09/10,00:38:43,05,08,1, 11.9,1,1, 19.880, 10586.677, 370.278, 52802.481 23/09/10,00:38:43,06,08,1, 11.9,1,1, 19.880, 10586.706, 370.274, 52802.433 23/09/10,00:38:43,07,08,1, 11.9,1,1, 19.880, 10586.693, 370.302, 52802.461 23/09/10,00:38:43,08,08,1, 11.9,1,1, 19.880, 10586.670, 370.310, 52802.441 23/09/10,00:38:43,09,08,1, 11.9,1,1, 19.880, 10586.708, 370.290, 52802.468 23/09/10,00:38:43,10,08,1, 11.9,1,1, 19.880, 10586.668, 370.320, 52802.466 23/09/10,00:38:43,11,08,1, 11.9,1,1, 19.880, 10586.677, 370.289, 52802.457 23/09/10,00:38:43,12,08,1, 11.9,1,1, 19.880, 10586.691, 370.329, 52802.465 23/09/10,00:38:43,13,08,1, 11.9,1,1, 19.880, 10586.679, 370.306, 52802.447 23/09/10,00:38:43,14,08,1, 11.9,1,1, 19.880, 10586.694, 370.297, 52802.463 23/09/10,00:38:43,15,08,1, 11.9,1,1, 19.880, 10586.678, 370.284, 52802.464 23/09/10,00:38:43,16,08,1, 11.9,1,1, 19.880, 10586.687, 370.299, 52802.487 23/09/10,00:38:43,17,08,1, 11.9,1,1, 19.880, 10586.662, 370.286, 52802.465 23/09/10,00:38:43,18,08,1, 11.9,1,1, 19.880, 10586.672, 370.309, 52802.468 23/09/10,00:38:43,19,08,1, 11.9,1,1, 19.880, 10586.688, 370.296, 52802.491 23/09/10,00:38:44,00,09,1, 11.8,1,1, 19.881, 10586.683, 370.296, 52802.491 23/09/10,00:38:44,01,09,1, 11.8,1,1, 19.881, 10586.680, 370.291, 52802.515 23/09/10,00:38:44,02,09,1, 11.8,1,1, 19.881, 10586.692, 370.306, 52802.503 23/09/10,00:38:44,03,09,1, 11.8,1,1, 19.881, 10586.684, 370.306, 52802.488 23/09/10,00:38:44,04,09,1, 11.8,1,1, 19.881, 10586.685, 370.324, 52802.474 23/09/10,00:38:44,05,09,1, 11.8,1,1, 19.881, 10586.691, 370.327, 52802.483 23/09/10,00:38:44,06,09,1, 11.8,1,1, 19.881, 10586.681, 370.322, 52802.484 23/09/10,00:38:44,07,09,1, 11.8,1,1, 19.881, 10586.695, 370.303, 52802.478 23/09/10,00:38:44,08,09,1, 11.8,1,1, 19.881, 10586.707, 370.307, 52802.507 23/09/10,00:38:44,09,09,1, 11.8,1,1, 19.881, 10586.662, 370.294, 52802.476 23/09/10,00:38:44,10,09,1, 11.8,1,1, 19.881, 10586.652, 370.302, 52802.507 23/09/10,00:38:44,11,09,1, 11.8,1,1, 19.881, 10586.681, 370.304, 52802.489 23/09/10,00:38:44,12,09,1, 11.8,1,1, 19.881, 10586.665, 370.322, 52802.495 23/09/10,00:38:44,13,09,1, 11.8,1,1, 19.881, 10586.681, 370.301, 52802.478 23/09/10,00:38:44,14,09,1, 11.8,1,1, 19.881, 10586.672, 370.311, 52802.504 23/09/10,00:38:44,15,09,1, 11.8,1,1, 19.881, 10586.670, 370.320, 52802.476 23/09/10,00:38:44,16,09,1, 11.8,1,1, 19.881, 10586.678, 370.348, 52802.496 23/09/10,00:38:44,17,09,1, 11.8,1,1, 19.881, 10586.671, 370.314, 52802.481 23/09/10,00:38:44,18,09,1, 11.8,1,1, 19.881, 10586.650, 370.338, 52802.476 23/09/10,00:38:44,19,09,1, 11.8,1,1, 19.881, 10586.668, 370.349, 52802.448 23/09/10,00:38:45,00,09,1, 11.9,1,1, 19.881, 10586.666, 370.349, 52802.448 23/09/10,00:38:45,01,09,1, 11.9,1,1, 19.881, 10586.658, 370.338, 52802.475 23/09/10,00:38:45,02,09,1, 11.9,1,1, 19.881, 10586.656, 370.332, 52802.474 23/09/10,00:38:45,03,09,1, 11.9,1,1, 19.881, 10586.658, 370.323, 52802.478 23/09/10,00:38:45,04,09,1, 11.9,1,1, 19.881, 10586.670, 370.311, 52802.505 23/09/10,00:38:45,05,09,1, 11.9,1,1, 19.881, 10586.651, 370.328, 52802.465 23/09/10,00:38:45,06,09,1, 11.9,1,1, 19.881, 10586.674, 370.317, 52802.478 23/09/10,00:38:45,07,09,1, 11.9,1,1, 19.881, 10586.653, 370.324, 52802.474 23/09/10,00:38:45,08,09,1, 11.9,1,1, 19.881, 10586.685, 370.334, 52802.499 23/09/10,00:38:45,09,09,1, 11.9,1,1, 19.881, 10586.643, 370.322, 52802.502 23/09/10,00:38:45,10,09,1, 11.9,1,1, 19.881, 10586.667, 370.325, 52802.528 23/09/10,00:38:45,11,09,1, 11.9,1,1, 19.881, 10586.660, 370.301, 52802.473 23/09/10,00:38:45,12,09,1, 11.9,1,1, 19.881, 10586.648, 370.335, 52802.496 23/09/10,00:38:45,13,09,1, 11.9,1,1, 19.881, 10586.659, 370.351, 52802.492 23/09/10,00:38:45,14,09,1, 11.9,1,1, 19.881, 10586.673, 370.333, 52802.489 23/09/10,00:38:45,15,09,1, 11.9,1,1, 19.881, 10586.656, 370.330, 52802.497 23/09/10,00:38:45,16,09,1, 11.9,1,1, 19.881, 10586.640, 370.348, 52802.498 23/09/10,00:38:45,17,09,1, 11.9,1,1, 19.881, 10586.648, 370.336, 52802.488 23/09/10,00:38:45,18,09,1, 11.9,1,1, 19.881, 10586.648, 370.339, 52802.451 23/09/10,00:38:45,19,09,1, 11.9,1,1, 19.881, 10586.651, 370.345, 52802.498 23/09/10,00:38:46,00,09,1, 11.9,1,1, 19.881, 10586.649, 370.345, 52802.498 23/09/10,00:38:46,01,09,1, 11.9,1,1, 19.881, 10586.654, 370.347, 52802.514 23/09/10,00:38:46,02,09,1, 11.9,1,1, 19.881, 10586.632, 370.346, 52802.525 23/09/10,00:38:46,03,09,1, 11.9,1,1, 19.881, 10586.638, 370.353, 52802.506 23/09/10,00:38:46,04,09,1, 11.9,1,1, 19.881, 10586.654, 370.363, 52802.489 23/09/10,00:38:46,05,09,1, 11.9,1,1, 19.881, 10586.642, 370.348, 52802.479 23/09/10,00:38:46,06,09,1, 11.9,1,1, 19.881, 10586.636, 370.341, 52802.492 23/09/10,00:38:46,07,09,1, 11.9,1,1, 19.881, 10586.629, 370.339, 52802.512 23/09/10,00:38:46,08,09,1, 11.9,1,1, 19.881, 10586.650, 370.347, 52802.512 23/09/10,00:38:46,09,09,1, 11.9,1,1, 19.881, 10586.650, 370.335, 52802.507 23/09/10,00:38:46,10,09,1, 11.9,1,1, 19.881, 10586.634, 370.326, 52802.504 23/09/10,00:38:46,11,09,1, 11.9,1,1, 19.881, 10586.640, 370.348, 52802.498 23/09/10,00:38:46,12,09,1, 11.9,1,1, 19.881, 10586.648, 370.356, 52802.508 23/09/10,00:38:46,13,09,1, 11.9,1,1, 19.881, 10586.630, 370.333, 52802.500 23/09/10,00:38:46,14,09,1, 11.9,1,1, 19.881, 10586.652, 370.354, 52802.517 23/09/10,00:38:46,15,09,1, 11.9,1,1, 19.881, 10586.663, 370.376, 52802.482 23/09/10,00:38:46,16,09,1, 11.9,1,1, 19.881, 10586.646, 370.337, 52802.510 23/09/10,00:38:46,17,09,1, 11.9,1,1, 19.881, 10586.644, 370.343, 52802.494 23/09/10,00:38:46,18,09,1, 11.9,1,1, 19.881, 10586.630, 370.360, 52802.515 23/09/10,00:38:46,19,09,1, 11.9,1,1, 19.881, 10586.647, 370.327, 52802.499 23/09/10,00:38:47,00,09,1, 11.9,1,1, 19.880, 10586.641, 370.327, 52802.499 23/09/10,00:38:47,01,09,1, 11.9,1,1, 19.880, 10586.623, 370.330, 52802.490 23/09/10,00:38:47,02,09,1, 11.9,1,1, 19.880, 10586.641, 370.361, 52802.502 23/09/10,00:38:47,03,09,1, 11.9,1,1, 19.880, 10586.650, 370.349, 52802.505 23/09/10,00:38:47,04,09,1, 11.9,1,1, 19.880, 10586.649, 370.354, 52802.550 23/09/10,00:38:47,05,09,1, 11.9,1,1, 19.880, 10586.636, 370.375, 52802.510 23/09/10,00:38:47,06,09,1, 11.9,1,1, 19.880, 10586.636, 370.351, 52802.507 23/09/10,00:38:47,07,09,1, 11.9,1,1, 19.880, 10586.636, 370.368, 52802.518 23/09/10,00:38:47,08,09,1, 11.9,1,1, 19.880, 10586.622, 370.361, 52802.501 23/09/10,00:38:47,09,09,1, 11.9,1,1, 19.880, 10586.633, 370.357, 52802.528 23/09/10,00:38:47,10,09,1, 11.9,1,1, 19.880, 10586.620, 370.368, 52802.514 23/09/10,00:38:47,11,09,1, 11.9,1,1, 19.880, 10586.617, 370.366, 52802.529 23/09/10,00:38:47,12,09,1, 11.9,1,1, 19.880, 10586.634, 370.349, 52802.600 23/09/10,00:38:47,13,09,1, 11.9,1,1, 19.880, 10586.610, 370.368, 52802.643 23/09/10,00:38:47,14,09,1, 11.9,1,1, 19.880, 10586.650, 370.353, 52802.484 23/09/10,00:38:47,15,09,1, 11.9,1,1, 19.880, 10586.638, 370.365, 52802.491 23/09/10,00:38:47,16,09,1, 11.9,1,1, 19.880, 10586.612, 370.373, 52802.494 23/09/10,00:38:47,17,09,1, 11.9,1,1, 19.880, 10586.622, 370.392, 52802.528 23/09/10,00:38:47,18,09,1, 11.9,1,1, 19.880, 10586.633, 370.383, 52802.518 23/09/10,00:38:47,19,09,1, 11.9,1,1, 19.880, 10586.615, 370.379, 52802.528 23/09/10,00:38:48,00,08,1, 11.9,1,1, 19.883, 10586.607, 370.379, 52802.528 23/09/10,00:38:48,01,08,1, 11.9,1,1, 19.883, 10586.620, 370.406, 52802.532 23/09/10,00:38:48,02,08,1, 11.9,1,1, 19.883, 10586.611, 370.368, 52802.503 23/09/10,00:38:48,03,08,1, 11.9,1,1, 19.883, 10586.631, 370.387, 52802.545 23/09/10,00:38:48,04,08,1, 11.9,1,1, 19.883, 10586.603, 370.399, 52802.524 23/09/10,00:38:48,05,08,1, 11.9,1,1, 19.883, 10586.602, 370.389, 52802.545 23/09/10,00:38:48,06,08,1, 11.9,1,1, 19.883, 10586.608, 370.385, 52802.520 23/09/10,00:38:48,07,08,1, 11.9,1,1, 19.883, 10586.613, 370.390, 52802.535 23/09/10,00:38:48,08,08,1, 11.9,1,1, 19.883, 10586.617, 370.393, 52802.526 23/09/10,00:38:48,09,08,1, 11.9,1,1, 19.883, 10586.606, 370.400, 52802.563 23/09/10,00:38:48,10,08,1, 11.9,1,1, 19.883, 10586.614, 370.387, 52802.546 23/09/10,00:38:48,11,08,1, 11.9,1,1, 19.883, 10586.599, 370.379, 52802.529 23/09/10,00:38:48,12,08,1, 11.9,1,1, 19.883, 10586.625, 370.354, 52802.549 23/09/10,00:38:48,13,08,1, 11.9,1,1, 19.883, 10586.592, 370.372, 52802.546 23/09/10,00:38:48,14,08,1, 11.9,1,1, 19.883, 10586.623, 370.380, 52802.532 23/09/10,00:38:48,15,08,1, 11.9,1,1, 19.883, 10586.613, 370.364, 52802.536 23/09/10,00:38:48,16,08,1, 11.9,1,1, 19.883, 10586.628, 370.367, 52802.534 23/09/10,00:38:48,17,08,1, 11.9,1,1, 19.883, 10586.610, 370.367, 52802.520 23/09/10,00:38:48,18,08,1, 11.9,1,1, 19.883, 10586.605, 370.361, 52802.553 23/09/10,00:38:48,19,08,1, 11.9,1,1, 19.883, 10586.593, 370.377, 52802.531 23/09/10,00:38:49,00,08,1, 11.9,1,1, 19.879, 10586.591, 370.377, 52802.531 23/09/10,00:38:49,01,08,1, 11.9,1,1, 19.879, 10586.603, 370.395, 52802.559 23/09/10,00:38:49,02,08,1, 11.9,1,1, 19.879, 10586.603, 370.403, 52802.560 23/09/10,00:38:49,03,08,1, 11.9,1,1, 19.879, 10586.597, 370.380, 52802.562 23/09/10,00:38:49,04,08,1, 11.9,1,1, 19.879, 10586.595, 370.380, 52802.547 23/09/10,00:38:49,05,08,1, 11.9,1,1, 19.879, 10586.590, 370.402, 52802.549 23/09/10,00:38:49,06,08,1, 11.9,1,1, 19.879, 10586.635, 370.382, 52802.580 23/09/10,00:38:49,07,08,1, 11.9,1,1, 19.879, 10586.586, 370.412, 52802.594 23/09/10,00:38:49,08,08,1, 11.9,1,1, 19.879, 10586.608, 370.376, 52802.577 23/09/10,00:38:49,09,08,1, 11.9,1,1, 19.879, 10586.611, 370.394, 52802.580 23/09/10,00:38:49,10,08,1, 11.9,1,1, 19.879, 10586.601, 370.410, 52802.555 23/09/10,00:38:49,11,08,1, 11.9,1,1, 19.879, 10586.589, 370.398, 52802.574 23/09/10,00:38:49,12,08,1, 11.9,1,1, 19.879, 10586.610, 370.395, 52802.573 23/09/10,00:38:49,13,08,1, 11.9,1,1, 19.879, 10586.622, 370.400, 52802.580 23/09/10,00:38:49,14,08,1, 11.9,1,1, 19.879, 10586.623, 370.431, 52802.586 23/09/10,00:38:49,15,08,1, 11.9,1,1, 19.879, 10586.609, 370.404, 52802.548 23/09/10,00:38:49,16,08,1, 11.9,1,1, 19.879, 10586.584, 370.389, 52802.582 23/09/10,00:38:49,17,08,1, 11.9,1,1, 19.879, 10586.594, 370.404, 52802.597 23/09/10,00:38:49,18,08,1, 11.9,1,1, 19.879, 10586.610, 370.405, 52802.576 23/09/10,00:38:49,19,08,1, 11.9,1,1, 19.879, 10586.599, 370.399, 52802.564 23/09/10,00:38:50,00,08,1, 11.9,1,1, 19.880, 10586.599, 370.399, 52802.564 23/09/10,00:38:50,01,08,1, 11.9,1,1, 19.880, 10586.595, 370.385, 52802.555 23/09/10,00:38:50,02,08,1, 11.9,1,1, 19.880, 10586.589, 370.390, 52802.522 23/09/10,00:38:50,03,08,1, 11.9,1,1, 19.880, 10586.603, 370.396, 52802.553 23/09/10,00:38:50,04,08,1, 11.9,1,1, 19.880, 10586.590, 370.386, 52802.532 23/09/10,00:38:50,05,08,1, 11.9,1,1, 19.880, 10586.589, 370.388, 52802.544 23/09/10,00:38:50,06,08,1, 11.9,1,1, 19.880, 10586.591, 370.409, 52802.552 23/09/10,00:38:50,07,08,1, 11.9,1,1, 19.880, 10586.615, 370.374, 52802.559 23/09/10,00:38:50,08,08,1, 11.9,1,1, 19.880, 10586.623, 370.405, 52802.535 23/09/10,00:38:50,09,08,1, 11.9,1,1, 19.880, 10586.585, 370.399, 52802.544 23/09/10,00:38:50,10,08,1, 11.9,1,1, 19.880, 10586.602, 370.407, 52802.573 23/09/10,00:38:50,11,08,1, 11.9,1,1, 19.880, 10586.616, 370.394, 52802.618 23/09/10,00:38:50,12,08,1, 11.9,1,1, 19.880, 10586.596, 370.402, 52802.571 23/09/10,00:38:50,13,08,1, 11.9,1,1, 19.880, 10586.596, 370.407, 52802.540 23/09/10,00:38:50,14,08,1, 11.9,1,1, 19.880, 10586.612, 370.420, 52802.537 23/09/10,00:38:50,15,08,1, 11.9,1,1, 19.880, 10586.587, 370.414, 52802.536 23/09/10,00:38:50,16,08,1, 11.9,1,1, 19.880, 10586.621, 370.405, 52802.535 23/09/10,00:38:50,17,08,1, 11.9,1,1, 19.880, 10586.603, 370.407, 52802.542 23/09/10,00:38:50,18,08,1, 11.9,1,1, 19.880, 10586.593, 370.427, 52802.547 23/09/10,00:38:50,19,08,1, 11.9,1,1, 19.880, 10586.596, 370.426, 52802.555 23/09/10,00:38:51,00,08,1, 11.9,1,1, 19.882, 10586.591, 370.426, 52802.555 23/09/10,00:38:51,01,08,1, 11.9,1,1, 19.882, 10586.601, 370.430, 52802.569 23/09/10,00:38:51,02,08,1, 11.9,1,1, 19.882, 10586.596, 370.444, 52802.593 23/09/10,00:38:51,03,08,1, 11.9,1,1, 19.882, 10586.596, 370.433, 52802.580 23/09/10,00:38:51,04,08,1, 11.9,1,1, 19.882, 10586.578, 370.418, 52802.608 23/09/10,00:38:51,05,08,1, 11.9,1,1, 19.882, 10586.601, 370.431, 52802.561 23/09/10,00:38:51,06,08,1, 11.9,1,1, 19.882, 10586.600, 370.404, 52802.588 23/09/10,00:38:51,07,08,1, 11.9,1,1, 19.882, 10586.586, 370.417, 52802.558 23/09/10,00:38:51,08,08,1, 11.9,1,1, 19.882, 10586.557, 370.412, 52802.594 23/09/10,00:38:51,09,08,1, 11.9,1,1, 19.882, 10586.587, 370.448, 52802.579 23/09/10,00:38:51,10,08,1, 11.9,1,1, 19.882, 10586.564, 370.424, 52802.568 23/09/10,00:38:51,11,08,1, 11.9,1,1, 19.882, 10586.587, 370.436, 52802.595 23/09/10,00:38:51,12,08,1, 11.9,1,1, 19.882, 10586.568, 370.430, 52802.595 23/09/10,00:38:51,13,08,1, 11.9,1,1, 19.882, 10586.593, 370.449, 52802.615 23/09/10,00:38:51,14,08,1, 11.9,1,1, 19.882, 10586.585, 370.449, 52802.612 23/09/10,00:38:51,15,08,1, 11.9,1,1, 19.882, 10586.581, 370.421, 52802.574 23/09/10,00:38:51,16,08,1, 11.9,1,1, 19.882, 10586.576, 370.437, 52802.616 23/09/10,00:38:51,17,08,1, 11.9,1,1, 19.882, 10586.564, 370.429, 52802.583 23/09/10,00:38:51,18,08,1, 11.9,1,1, 19.882, 10586.559, 370.415, 52802.578 23/09/10,00:38:51,19,08,1, 11.9,1,1, 19.882, 10586.552, 370.439, 52802.591 23/09/10,00:38:52,00,08,1, 11.9,1,1, 19.879, 10586.549, 370.439, 52802.591 23/09/10,00:38:52,01,08,1, 11.9,1,1, 19.879, 10586.591, 370.443, 52802.587 23/09/10,00:38:52,02,08,1, 11.9,1,1, 19.879, 10586.558, 370.426, 52802.612 23/09/10,00:38:52,03,08,1, 11.9,1,1, 19.879, 10586.569, 370.438, 52802.599 23/09/10,00:38:52,04,08,1, 11.9,1,1, 19.879, 10586.561, 370.416, 52802.589 23/09/10,00:38:52,05,08,1, 11.9,1,1, 19.879, 10586.582, 370.436, 52802.644 23/09/10,00:38:52,06,08,1, 11.9,1,1, 19.879, 10586.576, 370.439, 52802.651 23/09/10,00:38:52,07,08,1, 11.9,1,1, 19.879, 10586.559, 370.449, 52802.618 23/09/10,00:38:52,08,08,1, 11.9,1,1, 19.879, 10586.589, 370.435, 52802.603 23/09/10,00:38:52,09,08,1, 11.9,1,1, 19.879, 10586.585, 370.434, 52802.605 23/09/10,00:38:52,10,08,1, 11.9,1,1, 19.879, 10586.554, 370.453, 52802.591 23/09/10,00:38:52,11,08,1, 11.9,1,1, 19.879, 10586.586, 370.455, 52802.620 23/09/10,00:38:52,12,08,1, 11.9,1,1, 19.879, 10586.572, 370.454, 52802.591 23/09/10,00:38:52,13,08,1, 11.9,1,1, 19.879, 10586.567, 370.443, 52802.603 23/09/10,00:38:52,14,08,1, 11.9,1,1, 19.879, 10586.567, 370.453, 52802.601 23/09/10,00:38:52,15,08,1, 11.9,1,1, 19.879, 10586.582, 370.451, 52802.602 23/09/10,00:38:52,16,08,1, 11.9,1,1, 19.879, 10586.590, 370.452, 52802.615 23/09/10,00:38:52,17,08,1, 11.9,1,1, 19.879, 10586.568, 370.468, 52802.600 23/09/10,00:38:52,18,08,1, 11.9,1,1, 19.879, 10586.574, 370.437, 52802.613 23/09/10,00:38:52,19,08,1, 11.9,1,1, 19.879, 10586.570, 370.471, 52802.634 23/09/10,00:38:53,00,08,1, 12.0,1,1, 19.882, 10586.566, 370.471, 52802.634 23/09/10,00:38:53,01,08,1, 12.0,1,1, 19.882, 10586.559, 370.460, 52802.578 23/09/10,00:38:53,02,08,1, 12.0,1,1, 19.882, 10586.562, 370.452, 52802.653 23/09/10,00:38:53,03,08,1, 12.0,1,1, 19.882, 10586.582, 370.470, 52802.616 23/09/10,00:38:53,04,08,1, 12.0,1,1, 19.882, 10586.550, 370.444, 52802.622 23/09/10,00:38:53,05,08,1, 12.0,1,1, 19.882, 10586.551, 370.441, 52802.632 23/09/10,00:38:53,06,08,1, 12.0,1,1, 19.882, 10586.577, 370.456, 52802.632 23/09/10,00:38:53,07,08,1, 12.0,1,1, 19.882, 10586.576, 370.442, 52802.599 23/09/10,00:38:53,08,08,1, 12.0,1,1, 19.882, 10586.569, 370.463, 52802.629 23/09/10,00:38:53,09,08,1, 12.0,1,1, 19.882, 10586.576, 370.463, 52802.638 23/09/10,00:38:53,10,08,1, 12.0,1,1, 19.882, 10586.563, 370.472, 52802.627 23/09/10,00:38:53,11,08,1, 12.0,1,1, 19.882, 10586.569, 370.468, 52802.624 23/09/10,00:38:53,12,08,1, 12.0,1,1, 19.882, 10586.578, 370.435, 52802.624 23/09/10,00:38:53,13,08,1, 12.0,1,1, 19.882, 10586.541, 370.444, 52802.615 23/09/10,00:38:53,14,08,1, 12.0,1,1, 19.882, 10586.534, 370.465, 52802.621 23/09/10,00:38:53,15,08,1, 12.0,1,1, 19.882, 10586.542, 370.475, 52802.607 23/09/10,00:38:53,16,08,1, 12.0,1,1, 19.882, 10586.553, 370.450, 52802.605 23/09/10,00:38:53,17,08,1, 12.0,1,1, 19.882, 10586.554, 370.451, 52802.617 23/09/10,00:38:53,18,08,1, 12.0,1,1, 19.882, 10586.571, 370.472, 52802.634 23/09/10,00:38:53,19,08,1, 12.0,1,1, 19.882, 10586.566, 370.477, 52802.650 23/09/10,00:38:54,00,08,1, 11.9,1,1, 19.879, 10586.566, 370.477, 52802.650 23/09/10,00:38:54,01,08,1, 11.9,1,1, 19.879, 10586.579, 370.472, 52802.619 23/09/10,00:38:54,02,08,1, 11.9,1,1, 19.879, 10586.572, 370.473, 52802.652 23/09/10,00:38:54,03,08,1, 11.9,1,1, 19.879, 10586.564, 370.470, 52802.654 23/09/10,00:38:54,04,08,1, 11.9,1,1, 19.879, 10586.572, 370.462, 52802.634 23/09/10,00:38:54,05,08,1, 11.9,1,1, 19.879, 10586.559, 370.471, 52802.627 23/09/10,00:38:54,06,08,1, 11.9,1,1, 19.879, 10586.554, 370.454, 52802.665 23/09/10,00:38:54,07,08,1, 11.9,1,1, 19.879, 10586.557, 370.487, 52802.620 23/09/10,00:38:54,08,08,1, 11.9,1,1, 19.879, 10586.574, 370.483, 52802.618 23/09/10,00:38:54,09,08,1, 11.9,1,1, 19.879, 10586.548, 370.467, 52802.639 23/09/10,00:38:54,10,08,1, 11.9,1,1, 19.879, 10586.539, 370.482, 52802.628 23/09/10,00:38:54,11,08,1, 11.9,1,1, 19.879, 10586.540, 370.483, 52802.646 23/09/10,00:38:54,12,08,1, 11.9,1,1, 19.879, 10586.558, 370.487, 52802.643 23/09/10,00:38:54,13,08,1, 11.9,1,1, 19.879, 10586.551, 370.491, 52802.623 23/09/10,00:38:54,14,08,1, 11.9,1,1, 19.879, 10586.545, 370.493, 52802.620 23/09/10,00:38:54,15,08,1, 11.9,1,1, 19.879, 10586.582, 370.476, 52802.644 23/09/10,00:38:54,16,08,1, 11.9,1,1, 19.879, 10586.555, 370.503, 52802.642 23/09/10,00:38:54,17,08,1, 11.9,1,1, 19.879, 10586.531, 370.490, 52802.607 23/09/10,00:38:54,18,08,1, 11.9,1,1, 19.879, 10586.544, 370.498, 52802.640 23/09/10,00:38:54,19,08,1, 11.9,1,1, 19.879, 10586.549, 370.497, 52802.639 23/09/10,00:38:55,00,07,1, 11.9,1,1, 19.883, 10586.549, 370.497, 52802.639 23/09/10,00:38:55,01,07,1, 11.9,1,1, 19.883, 10586.551, 370.489, 52802.638 23/09/10,00:38:55,02,07,1, 11.9,1,1, 19.883, 10586.548, 370.481, 52802.624 23/09/10,00:38:55,03,07,1, 11.9,1,1, 19.883, 10586.550, 370.495, 52802.625 23/09/10,00:38:55,04,07,1, 11.9,1,1, 19.883, 10586.536, 370.475, 52802.674 23/09/10,00:38:55,05,07,1, 11.9,1,1, 19.883, 10586.541, 370.486, 52802.652 23/09/10,00:38:55,06,07,1, 11.9,1,1, 19.883, 10586.552, 370.493, 52802.636 23/09/10,00:38:55,07,07,1, 11.9,1,1, 19.883, 10586.538, 370.505, 52802.638 23/09/10,00:38:55,08,07,1, 11.9,1,1, 19.883, 10586.536, 370.497, 52802.630 23/09/10,00:38:55,09,07,1, 11.9,1,1, 19.883, 10586.525, 370.488, 52802.653 23/09/10,00:38:55,10,07,1, 11.9,1,1, 19.883, 10586.558, 370.483, 52802.627 23/09/10,00:38:55,11,07,1, 11.9,1,1, 19.883, 10586.523, 370.476, 52802.651 23/09/10,00:38:55,12,07,1, 11.9,1,1, 19.883, 10586.537, 370.490, 52802.637 23/09/10,00:38:55,13,07,1, 11.9,1,1, 19.883, 10586.536, 370.488, 52802.630 23/09/10,00:38:55,14,07,1, 11.9,1,1, 19.883, 10586.556, 370.510, 52802.662 23/09/10,00:38:55,15,07,1, 11.9,1,1, 19.883, 10586.534, 370.494, 52802.679 23/09/10,00:38:55,16,07,1, 11.9,1,1, 19.883, 10586.544, 370.492, 52802.658 23/09/10,00:38:55,17,07,1, 11.9,1,1, 19.883, 10586.560, 370.475, 52802.695 23/09/10,00:38:55,18,07,1, 11.9,1,1, 19.883, 10586.543, 370.477, 52802.642 23/09/10,00:38:55,19,07,1, 11.9,1,1, 19.883, 10586.515, 370.483, 52802.641 23/09/10,00:38:56,00,07,1, 11.9,1,1, 19.880, 10586.507, 370.483, 52802.641 23/09/10,00:38:56,01,07,1, 11.9,1,1, 19.880, 10586.540, 370.499, 52802.650 23/09/10,00:38:56,02,07,1, 11.9,1,1, 19.880, 10586.553, 370.480, 52802.679 23/09/10,00:38:56,03,07,1, 11.9,1,1, 19.880, 10586.543, 370.487, 52802.660 23/09/10,00:38:56,04,07,1, 11.9,1,1, 19.880, 10586.549, 370.503, 52802.666 23/09/10,00:38:56,05,07,1, 11.9,1,1, 19.880, 10586.544, 370.504, 52802.662 23/09/10,00:38:56,06,07,1, 11.9,1,1, 19.880, 10586.510, 370.492, 52802.658 23/09/10,00:38:56,07,07,1, 11.9,1,1, 19.880, 10586.536, 370.489, 52802.666 23/09/10,00:38:56,08,07,1, 11.9,1,1, 19.880, 10586.519, 370.504, 52802.687 23/09/10,00:38:56,09,07,1, 11.9,1,1, 19.880, 10586.532, 370.495, 52802.674 23/09/10,00:38:56,10,07,1, 11.9,1,1, 19.880, 10586.525, 370.493, 52802.687 23/09/10,00:38:56,11,07,1, 11.9,1,1, 19.880, 10586.530, 370.521, 52802.661 23/09/10,00:38:56,12,07,1, 11.9,1,1, 19.880, 10586.527, 370.507, 52802.685 23/09/10,00:38:56,13,07,1, 11.9,1,1, 19.880, 10586.535, 370.508, 52802.667 23/09/10,00:38:56,14,07,1, 11.9,1,1, 19.880, 10586.528, 370.517, 52802.675 23/09/10,00:38:56,15,07,1, 11.9,1,1, 19.880, 10586.516, 370.522, 52802.640 23/09/10,00:38:56,16,07,1, 11.9,1,1, 19.880, 10586.516, 370.520, 52802.683 23/09/10,00:38:56,17,07,1, 11.9,1,1, 19.880, 10586.531, 370.508, 52802.663 23/09/10,00:38:56,18,07,1, 11.9,1,1, 19.880, 10586.522, 370.520, 52802.661 23/09/10,00:38:56,19,07,1, 11.9,1,1, 19.880, 10586.518, 370.543, 52802.674 23/09/10,00:38:57,00,07,1, 11.9,1,1, 19.883, 10586.516, 370.543, 52802.674 23/09/10,00:38:57,01,07,1, 11.9,1,1, 19.883, 10586.510, 370.511, 52802.636 23/09/10,00:38:57,02,07,1, 11.9,1,1, 19.883, 10586.533, 370.610, 52803.035 23/09/10,00:38:57,03,07,1, 11.9,1,1, 19.883, 10586.533, 370.626, 52802.955 23/09/10,00:38:57,04,07,1, 11.9,1,1, 19.883, 10586.531, 370.600, 52802.928 23/09/10,00:38:57,05,07,1, 11.9,1,1, 19.883, 10586.546, 370.631, 52802.942 23/09/10,00:38:57,06,07,1, 11.9,1,1, 19.883, 10586.526, 370.602, 52802.956 23/09/10,00:38:57,07,07,1, 11.9,1,1, 19.883, 10586.533, 370.622, 52802.991 23/09/10,00:38:57,08,07,1, 11.9,1,1, 19.883, 10586.519, 370.615, 52803.014 23/09/10,00:38:57,09,07,1, 11.9,1,1, 19.883, 10586.530, 370.626, 52802.976 23/09/10,00:38:57,10,07,1, 11.9,1,1, 19.883, 10586.518, 370.629, 52803.008 23/09/10,00:38:57,11,07,1, 11.9,1,1, 19.883, 10586.525, 370.611, 52802.991 23/09/10,00:38:57,12,07,1, 11.9,1,1, 19.883, 10586.518, 370.600, 52803.002 23/09/10,00:38:57,13,07,1, 11.9,1,1, 19.883, 10586.515, 370.596, 52803.029 23/09/10,00:38:57,14,07,1, 11.9,1,1, 19.883, 10586.505, 370.615, 52803.016 23/09/10,00:38:57,15,07,1, 11.9,1,1, 19.883, 10586.510, 370.623, 52803.015 23/09/10,00:38:57,16,07,1, 11.9,1,1, 19.883, 10586.517, 370.601, 52803.032 23/09/10,00:38:57,17,07,1, 11.9,1,1, 19.883, 10586.518, 370.603, 52803.000 23/09/10,00:38:57,18,07,1, 11.9,1,1, 19.883, 10586.506, 370.631, 52802.989 23/09/10,00:38:57,19,07,1, 11.9,1,1, 19.883, 10586.505, 370.620, 52802.985 23/09/10,00:38:58,00,07,1, 11.9,1,1, 19.878, 10586.499, 370.620, 52802.985 23/09/10,00:38:58,01,07,1, 11.9,1,1, 19.878, 10586.485, 370.614, 52803.013 23/09/10,00:38:58,02,07,1, 11.9,1,1, 19.878, 10586.502, 370.605, 52803.005 23/09/10,00:38:58,03,07,1, 11.9,1,1, 19.878, 10586.511, 370.623, 52803.010 23/09/10,00:38:58,04,07,1, 11.9,1,1, 19.878, 10586.488, 370.637, 52802.976 23/09/10,00:38:58,05,07,1, 11.9,1,1, 19.878, 10586.503, 370.640, 52802.964 23/09/10,00:38:58,06,07,1, 11.9,1,1, 19.878, 10586.512, 370.634, 52803.011 23/09/10,00:38:58,07,07,1, 11.9,1,1, 19.878, 10586.506, 370.639, 52802.997 23/09/10,00:38:58,08,07,1, 11.9,1,1, 19.878, 10586.500, 370.619, 52802.956 23/09/10,00:38:58,09,07,1, 11.9,1,1, 19.878, 10586.497, 370.629, 52802.996 23/09/10,00:38:58,10,07,1, 11.9,1,1, 19.878, 10586.490, 370.640, 52803.000 23/09/10,00:38:58,11,07,1, 11.9,1,1, 19.878, 10586.511, 370.633, 52803.012 23/09/10,00:38:58,12,07,1, 11.9,1,1, 19.878, 10586.495, 370.624, 52803.014 23/09/10,00:38:58,13,07,1, 11.9,1,1, 19.878, 10586.524, 370.633, 52803.020 23/09/10,00:38:58,14,07,1, 11.9,1,1, 19.878, 10586.496, 370.631, 52803.021 23/09/10,00:38:58,15,07,1, 11.9,1,1, 19.878, 10586.490, 370.626, 52803.023 23/09/10,00:38:58,16,07,1, 11.9,1,1, 19.878, 10586.511, 370.617, 52803.049 23/09/10,00:38:58,17,07,1, 11.9,1,1, 19.878, 10586.499, 370.620, 52803.007 23/09/10,00:38:58,18,07,1, 11.9,1,1, 19.878, 10586.490, 370.641, 52803.005 23/09/10,00:38:58,19,07,1, 11.9,1,1, 19.878, 10586.484, 370.648, 52803.037 23/09/10,00:38:59,00,08,1, 11.9,1,1, 19.879, 10586.482, 370.648, 52803.037 23/09/10,00:38:59,01,08,1, 11.9,1,1, 19.879, 10586.501, 370.643, 52803.017 23/09/10,00:38:59,02,08,1, 11.9,1,1, 19.879, 10586.520, 370.627, 52803.041 23/09/10,00:38:59,03,08,1, 11.9,1,1, 19.879, 10586.495, 370.650, 52803.044 23/09/10,00:38:59,04,08,1, 11.9,1,1, 19.879, 10586.521, 370.659, 52803.055 23/09/10,00:38:59,05,08,1, 11.9,1,1, 19.879, 10586.496, 370.631, 52803.024 23/09/10,00:38:59,06,08,1, 11.9,1,1, 19.879, 10586.481, 370.648, 52803.022 23/09/10,00:38:59,07,08,1, 11.9,1,1, 19.879, 10586.487, 370.654, 52803.011 23/09/10,00:38:59,08,08,1, 11.9,1,1, 19.879, 10586.505, 370.628, 52803.033 23/09/10,00:38:59,09,08,1, 11.9,1,1, 19.879, 10586.477, 370.631, 52803.029 23/09/10,00:38:59,10,08,1, 11.9,1,1, 19.879, 10586.481, 370.639, 52803.042 23/09/10,00:38:59,11,08,1, 11.9,1,1, 19.879, 10586.470, 370.643, 52803.037 23/09/10,00:38:59,12,08,1, 11.9,1,1, 19.879, 10586.463, 370.634, 52802.995 23/09/10,00:38:59,13,08,1, 11.9,1,1, 19.879, 10586.499, 370.629, 52803.068 23/09/10,00:38:59,14,08,1, 11.9,1,1, 19.879, 10586.476, 370.647, 52803.067 23/09/10,00:38:59,15,08,1, 11.9,1,1, 19.879, 10586.484, 370.639, 52803.013 23/09/10,00:38:59,16,08,1, 11.9,1,1, 19.879, 10586.479, 370.642, 52803.042 23/09/10,00:38:59,17,08,1, 11.9,1,1, 19.879, 10586.475, 370.630, 52803.046 23/09/10,00:38:59,18,08,1, 11.9,1,1, 19.879, 10586.483, 370.654, 52803.036 23/09/10,00:38:59,19,08,1, 11.9,1,1, 19.879, 10586.481, 370.645, 52803.050 23/09/10,00:39:00,00,08,1, 11.9,1,1, 19.880, 10586.474, 370.645, 52803.050 23/09/10,00:39:00,01,08,1, 11.9,1,1, 19.880, 10586.508, 370.632, 52803.015 23/09/10,00:39:00,02,08,1, 11.9,1,1, 19.880, 10586.482, 370.545, 52802.705 23/09/10,00:39:00,03,08,1, 11.9,1,1, 19.880, 10586.455, 370.573, 52802.811 23/09/10,00:39:00,04,08,1, 11.9,1,1, 19.880, 10586.459, 370.558, 52802.784 23/09/10,00:39:00,05,08,1, 11.9,1,1, 19.880, 10586.465, 370.559, 52802.740 23/09/10,00:39:00,06,08,1, 11.9,1,1, 19.880, 10586.464, 370.588, 52802.631 23/09/10,00:39:00,07,08,1, 11.9,1,1, 19.880, 10586.475, 370.573, 52802.711 23/09/10,00:39:00,08,08,1, 11.9,1,1, 19.880, 10586.445, 370.603, 52802.719 23/09/10,00:39:00,09,08,1, 11.9,1,1, 19.880, 10586.454, 370.565, 52802.720 23/09/10,00:39:00,10,08,1, 11.9,1,1, 19.880, 10586.456, 370.603, 52802.711 23/09/10,00:39:00,11,08,1, 11.9,1,1, 19.880, 10586.447, 370.589, 52802.721 23/09/10,00:39:00,12,08,1, 11.9,1,1, 19.880, 10586.467, 370.606, 52802.752 23/09/10,00:39:00,13,08,1, 11.9,1,1, 19.880, 10586.453, 370.608, 52802.746 23/09/10,00:39:00,14,08,1, 11.9,1,1, 19.880, 10586.430, 370.602, 52802.759 23/09/10,00:39:00,15,08,1, 11.9,1,1, 19.880, 10586.442, 370.603, 52802.768 23/09/10,00:39:00,16,08,1, 11.9,1,1, 19.880, 10586.473, 370.602, 52802.768 23/09/10,00:39:00,17,08,1, 11.9,1,1, 19.880, 10586.451, 370.604, 52802.743 23/09/10,00:39:00,18,08,1, 11.9,1,1, 19.880, 10586.453, 370.596, 52802.786 23/09/10,00:39:00,19,08,1, 11.9,1,1, 19.880, 10586.435, 370.592, 52802.764 23/09/10,00:39:01,00,07,1, 11.9,1,1, 19.880, 10586.432, 370.592, 52802.764 23/09/10,00:39:01,01,07,1, 11.9,1,1, 19.880, 10586.420, 370.573, 52802.745 23/09/10,00:39:01,02,07,1, 11.9,1,1, 19.880, 10586.425, 370.616, 52802.892 23/09/10,00:39:01,03,07,1, 11.9,1,1, 19.880, 10586.467, 370.591, 52802.752 23/09/10,00:39:01,04,07,1, 11.9,1,1, 19.880, 10586.477, 370.592, 52802.738 23/09/10,00:39:01,05,07,1, 11.9,1,1, 19.880, 10586.437, 370.600, 52802.753 23/09/10,00:39:01,06,07,1, 11.9,1,1, 19.880, 10586.445, 370.602, 52802.764 23/09/10,00:39:01,07,07,1, 11.9,1,1, 19.880, 10586.445, 370.599, 52802.793 23/09/10,00:39:01,08,07,1, 11.9,1,1, 19.880, 10586.436, 370.603, 52802.790 23/09/10,00:39:01,09,07,1, 11.9,1,1, 19.880, 10586.445, 370.592, 52802.780 23/09/10,00:39:01,10,07,1, 11.9,1,1, 19.880, 10586.437, 370.622, 52802.818 23/09/10,00:39:01,11,07,1, 11.9,1,1, 19.880, 10586.457, 370.627, 52802.812 23/09/10,00:39:01,12,07,1, 11.9,1,1, 19.880, 10586.428, 370.629, 52802.873 23/09/10,00:39:01,13,07,1, 11.9,1,1, 19.880, 10586.415, 370.627, 52802.838 23/09/10,00:39:01,14,07,1, 11.9,1,1, 19.880, 10586.404, 370.635, 52802.841 23/09/10,00:39:01,15,07,1, 11.9,1,1, 19.880, 10586.416, 370.641, 52802.818 23/09/10,00:39:01,16,07,1, 11.9,1,1, 19.880, 10586.426, 370.626, 52802.820 23/09/10,00:39:01,17,07,1, 11.9,1,1, 19.880, 10586.404, 370.608, 52802.796 23/09/10,00:39:01,18,07,1, 11.9,1,1, 19.880, 10586.436, 370.619, 52802.820 23/09/10,00:39:01,19,07,1, 11.9,1,1, 19.880, 10586.413, 370.607, 52802.802 23/09/10,00:39:02,00,08,1, 11.9,1,1, 19.882, 10586.407, 370.607, 52802.802 23/09/10,00:39:02,01,08,1, 11.9,1,1, 19.882, 10586.447, 370.630, 52802.799 23/09/10,00:39:02,02,08,1, 11.9,1,1, 19.882, 10586.453, 370.643, 52802.789 23/09/10,00:39:02,03,08,1, 11.9,1,1, 19.882, 10586.448, 370.636, 52802.778 23/09/10,00:39:02,04,08,1, 11.9,1,1, 19.882, 10586.427, 370.632, 52802.784 23/09/10,00:39:02,05,08,1, 11.9,1,1, 19.882, 10586.432, 370.663, 52802.759 23/09/10,00:39:02,06,08,1, 11.9,1,1, 19.882, 10586.453, 370.618, 52802.615 23/09/10,00:39:02,07,08,1, 11.9,1,1, 19.882, 10586.401, 370.629, 52802.758 23/09/10,00:39:02,08,08,1, 11.9,1,1, 19.882, 10586.413, 370.660, 52802.793 23/09/10,00:39:02,09,08,1, 11.9,1,1, 19.882, 10586.404, 370.628, 52802.756 23/09/10,00:39:02,10,08,1, 11.9,1,1, 19.882, 10586.429, 370.637, 52802.777 23/09/10,00:39:02,11,08,1, 11.9,1,1, 19.882, 10586.438, 370.656, 52802.782 23/09/10,00:39:02,12,08,1, 11.9,1,1, 19.882, 10586.410, 370.643, 52802.775 23/09/10,00:39:02,13,08,1, 11.9,1,1, 19.882, 10586.430, 370.620, 52802.767 23/09/10,00:39:02,14,08,1, 11.9,1,1, 19.882, 10586.418, 370.648, 52802.803 23/09/10,00:39:02,15,08,1, 11.9,1,1, 19.882, 10586.433, 370.660, 52802.785 23/09/10,00:39:02,16,08,1, 11.9,1,1, 19.882, 10586.405, 370.653, 52802.784 23/09/10,00:39:02,17,08,1, 11.9,1,1, 19.882, 10586.398, 370.641, 52802.811 23/09/10,00:39:02,18,08,1, 11.9,1,1, 19.882, 10586.431, 370.651, 52802.787 23/09/10,00:39:02,19,08,1, 11.9,1,1, 19.882, 10586.435, 370.660, 52802.759 23/09/10,00:39:03,00,07,1, 11.9,1,1, 19.882, 10586.432, 370.660, 52802.759 23/09/10,00:39:03,01,07,1, 11.9,1,1, 19.882, 10586.407, 370.656, 52802.794 23/09/10,00:39:03,02,07,1, 11.9,1,1, 19.882, 10586.425, 370.653, 52802.772 23/09/10,00:39:03,03,07,1, 11.9,1,1, 19.882, 10586.427, 370.650, 52802.819 23/09/10,00:39:03,04,07,1, 11.9,1,1, 19.882, 10586.407, 370.656, 52802.823 23/09/10,00:39:03,05,07,1, 11.9,1,1, 19.882, 10586.416, 370.653, 52802.801 23/09/10,00:39:03,06,07,1, 11.9,1,1, 19.882, 10586.402, 370.624, 52802.787 23/09/10,00:39:03,07,07,1, 11.9,1,1, 19.882, 10586.415, 370.632, 52802.759 23/09/10,00:39:03,08,07,1, 11.9,1,1, 19.882, 10586.428, 370.643, 52802.777 23/09/10,00:39:03,09,07,1, 11.9,1,1, 19.882, 10586.406, 370.654, 52802.771 23/09/10,00:39:03,10,07,1, 11.9,1,1, 19.882, 10586.407, 370.662, 52802.808 23/09/10,00:39:03,11,07,1, 11.9,1,1, 19.882, 10586.432, 370.665, 52802.802 23/09/10,00:39:03,12,07,1, 11.9,1,1, 19.882, 10586.414, 370.655, 52802.811 23/09/10,00:39:03,13,07,1, 11.9,1,1, 19.882, 10586.418, 370.678, 52802.783 23/09/10,00:39:03,14,07,1, 11.9,1,1, 19.882, 10586.412, 370.648, 52802.810 23/09/10,00:39:03,15,07,1, 11.9,1,1, 19.882, 10586.378, 370.671, 52802.766 23/09/10,00:39:03,16,07,1, 11.9,1,1, 19.882, 10586.390, 370.657, 52802.803 23/09/10,00:39:03,17,07,1, 11.9,1,1, 19.882, 10586.403, 370.684, 52802.815 23/09/10,00:39:03,18,07,1, 11.9,1,1, 19.882, 10586.393, 370.670, 52802.832 23/09/10,00:39:03,19,07,1, 11.9,1,1, 19.882, 10586.381, 370.656, 52802.801 23/09/10,00:39:04,00,10,1, 11.8,1,1, 19.878, 10586.374, 370.656, 52802.801 23/09/10,00:39:04,01,10,1, 11.8,1,1, 19.878, 10586.393, 370.685, 52802.786 23/09/10,00:39:04,02,10,1, 11.8,1,1, 19.878, 10586.360, 370.658, 52802.825 23/09/10,00:39:04,03,10,1, 11.8,1,1, 19.878, 10586.365, 370.691, 52802.935 23/09/10,00:39:04,04,10,1, 11.8,1,1, 19.878, 10586.407, 370.680, 52802.832 23/09/10,00:39:04,05,10,1, 11.8,1,1, 19.878, 10586.388, 370.662, 52802.872 23/09/10,00:39:04,06,10,1, 11.8,1,1, 19.878, 10586.389, 370.681, 52802.813 23/09/10,00:39:04,07,10,1, 11.8,1,1, 19.878, 10586.382, 370.652, 52802.826 23/09/10,00:39:04,08,10,1, 11.8,1,1, 19.878, 10586.387, 370.668, 52802.840 23/09/10,00:39:04,09,10,1, 11.8,1,1, 19.878, 10586.383, 370.672, 52802.823 23/09/10,00:39:04,10,10,1, 11.8,1,1, 19.878, 10586.374, 370.657, 52802.800 23/09/10,00:39:04,11,10,1, 11.8,1,1, 19.878, 10586.390, 370.669, 52802.840 23/09/10,00:39:04,12,10,1, 11.8,1,1, 19.878, 10586.381, 370.672, 52802.846 23/09/10,00:39:04,13,10,1, 11.8,1,1, 19.878, 10586.381, 370.678, 52802.828 23/09/10,00:39:04,14,10,1, 11.8,1,1, 19.878, 10586.354, 370.668, 52802.794 23/09/10,00:39:04,15,10,1, 11.8,1,1, 19.878, 10586.363, 370.660, 52802.800 23/09/10,00:39:04,16,10,1, 11.8,1,1, 19.878, 10586.372, 370.670, 52802.832 23/09/10,00:39:04,17,10,1, 11.8,1,1, 19.878, 10586.379, 370.688, 52802.837 23/09/10,00:39:04,18,10,1, 11.8,1,1, 19.878, 10586.369, 370.700, 52802.803 23/09/10,00:39:04,19,10,1, 11.8,1,1, 19.878, 10586.378, 370.698, 52802.835 23/09/10,00:39:05,00,09,1, 11.8,1,1, 19.881, 10586.374, 370.698, 52802.835 23/09/10,00:39:05,01,09,1, 11.8,1,1, 19.881, 10586.374, 370.706, 52802.810 23/09/10,00:39:05,02,09,1, 11.8,1,1, 19.881, 10586.369, 370.715, 52802.845 23/09/10,00:39:05,03,09,1, 11.8,1,1, 19.881, 10586.368, 370.699, 52802.895 23/09/10,00:39:05,04,09,1, 11.8,1,1, 19.881, 10586.374, 370.700, 52802.771 23/09/10,00:39:05,05,09,1, 11.8,1,1, 19.881, 10586.354, 370.713, 52802.833 23/09/10,00:39:05,06,09,1, 11.8,1,1, 19.881, 10586.374, 370.697, 52802.819 23/09/10,00:39:05,07,09,1, 11.8,1,1, 19.881, 10586.327, 370.709, 52802.802 23/09/10,00:39:05,08,09,1, 11.8,1,1, 19.881, 10586.358, 370.718, 52802.814 23/09/10,00:39:05,09,09,1, 11.8,1,1, 19.881, 10586.355, 370.706, 52802.866 23/09/10,00:39:05,10,09,1, 11.8,1,1, 19.881, 10586.353, 370.702, 52802.849 23/09/10,00:39:05,11,09,1, 11.8,1,1, 19.881, 10586.367, 370.709, 52802.830 23/09/10,00:39:05,12,09,1, 11.8,1,1, 19.881, 10586.344, 370.711, 52802.838 23/09/10,00:39:05,13,09,1, 11.8,1,1, 19.881, 10586.339, 370.715, 52802.841 23/09/10,00:39:05,14,09,1, 11.8,1,1, 19.881, 10586.349, 370.743, 52802.845 23/09/10,00:39:05,15,09,1, 11.8,1,1, 19.881, 10586.392, 370.717, 52802.830 23/09/10,00:39:05,16,09,1, 11.8,1,1, 19.881, 10586.367, 370.720, 52802.856 23/09/10,00:39:05,17,09,1, 11.8,1,1, 19.881, 10586.363, 370.718, 52802.837 23/09/10,00:39:05,18,09,1, 11.8,1,1, 19.881, 10586.373, 370.730, 52802.849 23/09/10,00:39:05,19,09,1, 11.8,1,1, 19.881, 10586.334, 370.747, 52802.843 23/09/10,00:39:06,00,09,1, 11.9,1,1, 19.881, 10586.332, 370.747, 52802.843 23/09/10,00:39:06,01,09,1, 11.9,1,1, 19.881, 10586.345, 370.744, 52802.853 23/09/10,00:39:06,02,09,1, 11.9,1,1, 19.881, 10586.364, 370.722, 52802.829 23/09/10,00:39:06,03,09,1, 11.9,1,1, 19.881, 10586.359, 370.721, 52802.842 23/09/10,00:39:06,04,09,1, 11.9,1,1, 19.881, 10586.381, 370.733, 52802.882 23/09/10,00:39:06,05,09,1, 11.9,1,1, 19.881, 10586.340, 370.728, 52802.823 23/09/10,00:39:06,06,09,1, 11.9,1,1, 19.881, 10586.366, 370.766, 52802.835 23/09/10,00:39:06,07,09,1, 11.9,1,1, 19.881, 10586.369, 370.748, 52802.893 23/09/10,00:39:06,08,09,1, 11.9,1,1, 19.881, 10586.355, 370.727, 52802.862 23/09/10,00:39:06,09,09,1, 11.9,1,1, 19.881, 10586.361, 370.766, 52802.900 23/09/10,00:39:06,10,09,1, 11.9,1,1, 19.881, 10586.362, 370.716, 52802.888 23/09/10,00:39:06,11,09,1, 11.9,1,1, 19.881, 10586.343, 370.748, 52802.887 23/09/10,00:39:06,12,09,1, 11.9,1,1, 19.881, 10586.366, 370.744, 52802.887 23/09/10,00:39:06,13,09,1, 11.9,1,1, 19.881, 10586.321, 370.747, 52802.887 23/09/10,00:39:06,14,09,1, 11.9,1,1, 19.881, 10586.344, 370.751, 52802.890 23/09/10,00:39:06,15,09,1, 11.9,1,1, 19.881, 10586.329, 370.757, 52802.889 23/09/10,00:39:06,16,09,1, 11.9,1,1, 19.881, 10586.334, 370.773, 52802.907 23/09/10,00:39:06,17,09,1, 11.9,1,1, 19.881, 10586.323, 370.764, 52802.910 23/09/10,00:39:06,18,09,1, 11.9,1,1, 19.881, 10586.365, 370.774, 52802.901 23/09/10,00:39:06,19,09,1, 11.9,1,1, 19.881, 10586.323, 370.769, 52802.906 23/09/10,00:39:07,00,09,1, 11.9,1,1, 19.881, 10586.315, 370.769, 52802.906 23/09/10,00:39:07,01,09,1, 11.9,1,1, 19.881, 10586.353, 370.775, 52802.895 23/09/10,00:39:07,02,09,1, 11.9,1,1, 19.881, 10586.352, 370.778, 52802.883 23/09/10,00:39:07,03,09,1, 11.9,1,1, 19.881, 10586.331, 370.773, 52802.878 23/09/10,00:39:07,04,09,1, 11.9,1,1, 19.881, 10586.333, 370.775, 52802.900 23/09/10,00:39:07,05,09,1, 11.9,1,1, 19.881, 10586.295, 370.759, 52802.886 23/09/10,00:39:07,06,09,1, 11.9,1,1, 19.881, 10586.335, 370.760, 52802.915 23/09/10,00:39:07,07,09,1, 11.9,1,1, 19.881, 10586.326, 370.781, 52802.908 23/09/10,00:39:07,08,09,1, 11.9,1,1, 19.881, 10586.338, 370.779, 52802.899 23/09/10,00:39:07,09,09,1, 11.9,1,1, 19.881, 10586.325, 370.794, 52802.900 23/09/10,00:39:07,10,09,1, 11.9,1,1, 19.881, 10586.356, 370.775, 52802.917 23/09/10,00:39:07,11,09,1, 11.9,1,1, 19.881, 10586.323, 370.776, 52802.890 23/09/10,00:39:07,12,09,1, 11.9,1,1, 19.881, 10586.351, 370.771, 52802.911 23/09/10,00:39:07,13,09,1, 11.9,1,1, 19.881, 10586.339, 370.795, 52802.933 23/09/10,00:39:07,14,09,1, 11.9,1,1, 19.881, 10586.336, 370.797, 52802.900 23/09/10,00:39:07,15,09,1, 11.9,1,1, 19.881, 10586.338, 370.775, 52802.918 23/09/10,00:39:07,16,09,1, 11.9,1,1, 19.881, 10586.331, 370.797, 52802.865 23/09/10,00:39:07,17,09,1, 11.9,1,1, 19.881, 10586.304, 370.796, 52802.896 23/09/10,00:39:07,18,09,1, 11.9,1,1, 19.881, 10586.337, 370.793, 52802.874 23/09/10,00:39:07,19,09,1, 11.9,1,1, 19.881, 10586.315, 370.796, 52802.862 23/09/10,00:39:08,00,09,1, 11.9,1,1, 19.881, 10586.307, 370.796, 52802.862 23/09/10,00:39:08,01,09,1, 11.9,1,1, 19.881, 10586.327, 370.795, 52802.891 23/09/10,00:39:08,02,09,1, 11.9,1,1, 19.881, 10586.314, 370.792, 52802.877 23/09/10,00:39:08,03,09,1, 11.9,1,1, 19.881, 10586.323, 370.799, 52802.876 23/09/10,00:39:08,04,09,1, 11.9,1,1, 19.881, 10586.299, 370.799, 52802.871 23/09/10,00:39:08,05,09,1, 11.9,1,1, 19.881, 10586.317, 370.787, 52802.884 23/09/10,00:39:08,06,09,1, 11.9,1,1, 19.881, 10586.312, 370.805, 52802.887 23/09/10,00:39:08,07,09,1, 11.9,1,1, 19.881, 10586.310, 370.791, 52802.911 23/09/10,00:39:08,08,09,1, 11.9,1,1, 19.881, 10586.305, 370.808, 52802.934 23/09/10,00:39:08,09,09,1, 11.9,1,1, 19.881, 10586.335, 370.796, 52802.938 23/09/10,00:39:08,10,09,1, 11.9,1,1, 19.881, 10586.315, 370.788, 52802.892 23/09/10,00:39:08,11,09,1, 11.9,1,1, 19.881, 10586.310, 370.800, 52802.864 23/09/10,00:39:08,12,09,1, 11.9,1,1, 19.881, 10586.332, 370.797, 52802.885 23/09/10,00:39:08,13,09,1, 11.9,1,1, 19.881, 10586.327, 370.800, 52802.896 23/09/10,00:39:08,14,09,1, 11.9,1,1, 19.881, 10586.294, 370.814, 52802.918 23/09/10,00:39:08,15,09,1, 11.9,1,1, 19.881, 10586.326, 370.818, 52802.920 23/09/10,00:39:08,16,09,1, 11.9,1,1, 19.881, 10586.321, 370.812, 52802.918 23/09/10,00:39:08,17,09,1, 11.9,1,1, 19.881, 10586.334, 370.807, 52802.927 23/09/10,00:39:08,18,09,1, 11.9,1,1, 19.881, 10586.330, 370.794, 52802.910 23/09/10,00:39:08,19,09,1, 11.9,1,1, 19.881, 10586.290, 370.794, 52802.893 23/09/10,00:39:09,00,09,1, 11.9,1,1, 19.884, 10586.282, 370.794, 52802.893 23/09/10,00:39:09,01,09,1, 11.9,1,1, 19.884, 10586.320, 370.842, 52802.917 23/09/10,00:39:09,02,09,1, 11.9,1,1, 19.884, 10586.306, 370.818, 52802.941 23/09/10,00:39:09,03,09,1, 11.9,1,1, 19.884, 10586.298, 370.823, 52802.956 23/09/10,00:39:09,04,09,1, 11.9,1,1, 19.884, 10586.297, 370.821, 52802.920 23/09/10,00:39:09,05,09,1, 11.9,1,1, 19.884, 10586.293, 370.815, 52802.889 23/09/10,00:39:09,06,09,1, 11.9,1,1, 19.884, 10586.307, 370.827, 52802.903 23/09/10,00:39:09,07,09,1, 11.9,1,1, 19.884, 10586.286, 370.827, 52802.873 23/09/10,00:39:09,08,09,1, 11.9,1,1, 19.884, 10586.281, 370.815, 52802.928 23/09/10,00:39:09,09,09,1, 11.9,1,1, 19.884, 10586.284, 370.803, 52802.908 23/09/10,00:39:09,10,09,1, 11.9,1,1, 19.884, 10586.302, 370.841, 52802.920 23/09/10,00:39:09,11,09,1, 11.9,1,1, 19.884, 10586.317, 370.819, 52802.906 23/09/10,00:39:09,12,09,1, 11.9,1,1, 19.884, 10586.290, 370.823, 52802.923 23/09/10,00:39:09,13,09,1, 11.9,1,1, 19.884, 10586.308, 370.830, 52802.938 23/09/10,00:39:09,14,09,1, 11.9,1,1, 19.884, 10586.303, 370.818, 52802.901 23/09/10,00:39:09,15,09,1, 11.9,1,1, 19.884, 10586.310, 370.814, 52802.925 23/09/10,00:39:09,16,09,1, 11.9,1,1, 19.884, 10586.310, 370.832, 52802.922 23/09/10,00:39:09,17,09,1, 11.9,1,1, 19.884, 10586.343, 370.828, 52802.943 23/09/10,00:39:09,18,09,1, 11.9,1,1, 19.884, 10586.310, 370.818, 52802.931 23/09/10,00:39:09,19,09,1, 11.9,1,1, 19.884, 10586.315, 370.837, 52802.945 23/09/10,00:39:10,00,08,1, 11.9,1,1, 19.880, 10586.307, 370.837, 52802.945 23/09/10,00:39:10,01,08,1, 11.9,1,1, 19.880, 10586.320, 370.824, 52802.934 23/09/10,00:39:10,02,08,1, 11.9,1,1, 19.880, 10586.295, 370.832, 52802.933 23/09/10,00:39:10,03,08,1, 11.9,1,1, 19.880, 10586.294, 370.842, 52802.921 23/09/10,00:39:10,04,08,1, 11.9,1,1, 19.880, 10586.319, 370.828, 52802.924 23/09/10,00:39:10,05,08,1, 11.9,1,1, 19.880, 10586.298, 370.845, 52802.933 23/09/10,00:39:10,06,08,1, 11.9,1,1, 19.880, 10586.316, 370.866, 52802.941 23/09/10,00:39:10,07,08,1, 11.9,1,1, 19.880, 10586.322, 370.851, 52802.917 23/09/10,00:39:10,08,08,1, 11.9,1,1, 19.880, 10586.331, 370.859, 52802.948 23/09/10,00:39:10,09,08,1, 11.9,1,1, 19.880, 10586.315, 370.847, 52802.986 23/09/10,00:39:10,10,08,1, 11.9,1,1, 19.880, 10586.285, 370.846, 52802.963 23/09/10,00:39:10,11,08,1, 11.9,1,1, 19.880, 10586.305, 370.819, 52802.954 23/09/10,00:39:10,12,08,1, 11.9,1,1, 19.880, 10586.302, 370.853, 52802.953 23/09/10,00:39:10,13,08,1, 11.9,1,1, 19.880, 10586.295, 370.836, 52802.953 23/09/10,00:39:10,14,08,1, 11.9,1,1, 19.880, 10586.287, 370.880, 52802.950 23/09/10,00:39:10,15,08,1, 11.9,1,1, 19.880, 10586.287, 370.869, 52802.958 23/09/10,00:39:10,16,08,1, 11.9,1,1, 19.880, 10586.319, 370.882, 52802.967 23/09/10,00:39:10,17,08,1, 11.9,1,1, 19.880, 10586.286, 370.856, 52802.932 23/09/10,00:39:10,18,08,1, 11.9,1,1, 19.880, 10586.301, 370.872, 52802.957 23/09/10,00:39:10,19,08,1, 11.9,1,1, 19.880, 10586.304, 370.847, 52802.947 23/09/10,00:39:11,00,09,1, 11.9,1,1, 19.883, 10586.299, 370.847, 52802.947 23/09/10,00:39:11,01,09,1, 11.9,1,1, 19.883, 10586.328, 370.836, 52802.937 23/09/10,00:39:11,02,09,1, 11.9,1,1, 19.883, 10586.303, 370.856, 52802.962 23/09/10,00:39:11,03,09,1, 11.9,1,1, 19.883, 10586.306, 370.865, 52802.968 23/09/10,00:39:11,04,09,1, 11.9,1,1, 19.883, 10586.290, 370.864, 52802.956 23/09/10,00:39:11,05,09,1, 11.9,1,1, 19.883, 10586.290, 370.871, 52802.974 23/09/10,00:39:11,06,09,1, 11.9,1,1, 19.883, 10586.292, 370.863, 52802.934 23/09/10,00:39:11,07,09,1, 11.9,1,1, 19.883, 10586.282, 370.870, 52802.950 23/09/10,00:39:11,08,09,1, 11.9,1,1, 19.883, 10586.309, 370.872, 52802.945 23/09/10,00:39:11,09,09,1, 11.9,1,1, 19.883, 10586.295, 370.879, 52802.944 23/09/10,00:39:11,10,09,1, 11.9,1,1, 19.883, 10586.309, 370.887, 52802.965 23/09/10,00:39:11,11,09,1, 11.9,1,1, 19.883, 10586.314, 370.878, 52802.951 23/09/10,00:39:11,12,09,1, 11.9,1,1, 19.883, 10586.274, 370.886, 52802.965 23/09/10,00:39:11,13,09,1, 11.9,1,1, 19.883, 10586.336, 370.881, 52802.942 23/09/10,00:39:11,14,09,1, 11.9,1,1, 19.883, 10586.292, 370.874, 52802.970 23/09/10,00:39:11,15,09,1, 11.9,1,1, 19.883, 10586.285, 370.893, 52802.990 23/09/10,00:39:11,16,09,1, 11.9,1,1, 19.883, 10586.292, 370.894, 52802.983 23/09/10,00:39:11,17,09,1, 11.9,1,1, 19.883, 10586.291, 370.876, 52802.976 23/09/10,00:39:11,18,09,1, 11.9,1,1, 19.883, 10586.294, 370.889, 52802.961 23/09/10,00:39:11,19,09,1, 11.9,1,1, 19.883, 10586.261, 370.879, 52802.958 23/09/10,00:39:12,00,09,1, 11.9,1,1, 19.880, 10586.257, 370.879, 52802.958 23/09/10,00:39:12,01,09,1, 11.9,1,1, 19.880, 10586.297, 370.892, 52803.004 23/09/10,00:39:12,02,09,1, 11.9,1,1, 19.880, 10586.281, 370.870, 52802.947 23/09/10,00:39:12,03,09,1, 11.9,1,1, 19.880, 10586.295, 370.922, 52802.977 23/09/10,00:39:12,04,09,1, 11.9,1,1, 19.880, 10586.272, 370.891, 52802.964 23/09/10,00:39:12,05,09,1, 11.9,1,1, 19.880, 10586.281, 370.901, 52802.966 23/09/10,00:39:12,06,09,1, 11.9,1,1, 19.880, 10586.279, 370.861, 52802.976 23/09/10,00:39:12,07,09,1, 11.9,1,1, 19.880, 10586.294, 370.893, 52802.969 23/09/10,00:39:12,08,09,1, 11.9,1,1, 19.880, 10586.266, 370.919, 52802.996 23/09/10,00:39:12,09,09,1, 11.9,1,1, 19.880, 10586.265, 370.898, 52802.998 23/09/10,00:39:12,10,09,1, 11.9,1,1, 19.880, 10586.273, 370.898, 52803.001 23/09/10,00:39:12,11,09,1, 11.9,1,1, 19.880, 10586.279, 370.909, 52803.028 23/09/10,00:39:12,12,09,1, 11.9,1,1, 19.880, 10586.284, 370.905, 52802.988 23/09/10,00:39:12,13,09,1, 11.9,1,1, 19.880, 10586.293, 370.886, 52802.976 23/09/10,00:39:12,14,09,1, 11.9,1,1, 19.880, 10586.274, 370.898, 52802.999 23/09/10,00:39:12,15,09,1, 11.9,1,1, 19.880, 10586.275, 370.908, 52802.974 23/09/10,00:39:12,16,09,1, 11.9,1,1, 19.880, 10586.284, 370.871, 52802.968 23/09/10,00:39:12,17,09,1, 11.9,1,1, 19.880, 10586.260, 370.890, 52803.018 23/09/10,00:39:12,18,09,1, 11.9,1,1, 19.880, 10586.280, 370.899, 52802.992 23/09/10,00:39:12,19,09,1, 11.9,1,1, 19.880, 10586.290, 370.894, 52803.016 23/09/10,00:39:13,00,09,1, 11.9,1,1, 19.879, 10586.282, 370.894, 52803.016 23/09/10,00:39:13,01,09,1, 11.9,1,1, 19.879, 10586.270, 370.902, 52802.984 23/09/10,00:39:13,02,09,1, 11.9,1,1, 19.879, 10586.266, 370.916, 52802.995 23/09/10,00:39:13,03,09,1, 11.9,1,1, 19.879, 10586.272, 370.893, 52802.985 23/09/10,00:39:13,04,09,1, 11.9,1,1, 19.879, 10586.281, 370.894, 52803.012 23/09/10,00:39:13,05,09,1, 11.9,1,1, 19.879, 10586.286, 370.891, 52803.031 23/09/10,00:39:13,06,09,1, 11.9,1,1, 19.879, 10586.278, 370.900, 52803.012 23/09/10,00:39:13,07,09,1, 11.9,1,1, 19.879, 10586.274, 370.919, 52802.988 23/09/10,00:39:13,08,09,1, 11.9,1,1, 19.879, 10586.256, 370.905, 52803.029 23/09/10,00:39:13,09,09,1, 11.9,1,1, 19.879, 10586.288, 370.922, 52803.027 23/09/10,00:39:13,10,09,1, 11.9,1,1, 19.879, 10586.273, 370.906, 52803.006 23/09/10,00:39:13,11,09,1, 11.9,1,1, 19.879, 10586.263, 370.916, 52803.013 23/09/10,00:39:13,12,09,1, 11.9,1,1, 19.879, 10586.282, 370.921, 52802.995 23/09/10,00:39:13,13,09,1, 11.9,1,1, 19.879, 10586.262, 370.928, 52803.044 23/09/10,00:39:13,14,09,1, 11.9,1,1, 19.879, 10586.268, 370.936, 52803.031 23/09/10,00:39:13,15,09,1, 11.9,1,1, 19.879, 10586.282, 370.924, 52803.015 23/09/10,00:39:13,16,09,1, 11.9,1,1, 19.879, 10586.257, 370.954, 52803.006 23/09/10,00:39:13,17,09,1, 11.9,1,1, 19.879, 10586.282, 370.948, 52802.985 23/09/10,00:39:13,18,09,1, 11.9,1,1, 19.879, 10586.250, 370.934, 52803.023 23/09/10,00:39:13,19,09,1, 11.9,1,1, 19.879, 10586.267, 370.955, 52803.024 23/09/10,00:39:14,00,09,1, 11.8,1,1, 19.882, 10586.265, 370.955, 52803.024 23/09/10,00:39:14,01,09,1, 11.8,1,1, 19.882, 10586.267, 370.938, 52803.022 23/09/10,00:39:14,02,09,1, 11.8,1,1, 19.882, 10586.254, 370.927, 52803.038 23/09/10,00:39:14,03,09,1, 11.8,1,1, 19.882, 10586.275, 370.935, 52803.005 23/09/10,00:39:14,04,09,1, 11.8,1,1, 19.882, 10586.257, 370.945, 52803.016 23/09/10,00:39:14,05,09,1, 11.8,1,1, 19.882, 10586.270, 370.936, 52803.022 23/09/10,00:39:14,06,09,1, 11.8,1,1, 19.882, 10586.263, 370.926, 52803.064 23/09/10,00:39:14,07,09,1, 11.8,1,1, 19.882, 10586.283, 370.958, 52803.021 23/09/10,00:39:14,08,09,1, 11.8,1,1, 19.882, 10586.249, 370.950, 52803.072 23/09/10,00:39:14,09,09,1, 11.8,1,1, 19.882, 10586.285, 370.959, 52803.034 23/09/10,00:39:14,10,09,1, 11.8,1,1, 19.882, 10586.263, 370.950, 52803.032 23/09/10,00:39:14,11,09,1, 11.8,1,1, 19.882, 10586.261, 370.964, 52803.033 23/09/10,00:39:14,12,09,1, 11.8,1,1, 19.882, 10586.277, 370.948, 52803.079 23/09/10,00:39:14,13,09,1, 11.8,1,1, 19.882, 10586.266, 370.940, 52803.045 23/09/10,00:39:14,14,09,1, 11.8,1,1, 19.882, 10586.258, 370.963, 52803.070 23/09/10,00:39:14,15,09,1, 11.8,1,1, 19.882, 10586.273, 370.963, 52803.079 23/09/10,00:39:14,16,09,1, 11.8,1,1, 19.882, 10586.276, 370.957, 52803.048 23/09/10,00:39:14,17,09,1, 11.8,1,1, 19.882, 10586.275, 370.975, 52803.030 23/09/10,00:39:14,18,09,1, 11.8,1,1, 19.882, 10586.254, 370.974, 52803.029 23/09/10,00:39:14,19,09,1, 11.8,1,1, 19.882, 10586.262, 370.977, 52803.064 23/09/10,00:39:15,00,08,1, 11.9,1,1, 19.882, 10586.257, 370.977, 52803.064 23/09/10,00:39:15,01,08,1, 11.9,1,1, 19.882, 10586.256, 370.992, 52803.041 23/09/10,00:39:15,02,08,1, 11.9,1,1, 19.882, 10586.267, 370.968, 52803.049 23/09/10,00:39:15,03,08,1, 11.9,1,1, 19.882, 10586.242, 370.992, 52803.045 23/09/10,00:39:15,04,08,1, 11.9,1,1, 19.882, 10586.274, 370.977, 52803.052 23/09/10,00:39:15,05,08,1, 11.9,1,1, 19.882, 10586.267, 370.967, 52803.051 23/09/10,00:39:15,06,08,1, 11.9,1,1, 19.882, 10586.267, 370.967, 52803.063 23/09/10,00:39:15,07,08,1, 11.9,1,1, 19.882, 10586.293, 370.961, 52803.082 23/09/10,00:39:15,08,08,1, 11.9,1,1, 19.882, 10586.263, 370.976, 52803.070 23/09/10,00:39:15,09,08,1, 11.9,1,1, 19.882, 10586.264, 370.967, 52803.071 23/09/10,00:39:15,10,08,1, 11.9,1,1, 19.882, 10586.244, 371.010, 52803.055 23/09/10,00:39:15,11,08,1, 11.9,1,1, 19.882, 10586.252, 370.984, 52803.050 23/09/10,00:39:15,12,08,1, 11.9,1,1, 19.882, 10586.249, 370.981, 52803.072 23/09/10,00:39:15,13,08,1, 11.9,1,1, 19.882, 10586.243, 370.999, 52803.070 23/09/10,00:39:15,14,08,1, 11.9,1,1, 19.882, 10586.264, 370.989, 52803.044 23/09/10,00:39:15,15,08,1, 11.9,1,1, 19.882, 10586.233, 370.983, 52803.056 23/09/10,00:39:15,16,08,1, 11.9,1,1, 19.882, 10586.261, 371.008, 52803.063 23/09/10,00:39:15,17,08,1, 11.9,1,1, 19.882, 10586.244, 371.002, 52803.059 23/09/10,00:39:15,18,08,1, 11.9,1,1, 19.882, 10586.233, 370.991, 52803.073 23/09/10,00:39:15,19,08,1, 11.9,1,1, 19.882, 10586.239, 370.998, 52803.070 23/09/10,00:39:16,00,09,1, 11.9,1,1, 19.887, 10586.232, 370.998, 52803.070 23/09/10,00:39:16,01,09,1, 11.9,1,1, 19.887, 10586.246, 370.984, 52803.075 23/09/10,00:39:16,02,09,1, 11.9,1,1, 19.887, 10586.246, 371.009, 52803.082 23/09/10,00:39:16,03,09,1, 11.9,1,1, 19.887, 10586.268, 370.992, 52803.085 23/09/10,00:39:16,04,09,1, 11.9,1,1, 19.887, 10586.259, 371.005, 52803.080 23/09/10,00:39:16,05,09,1, 11.9,1,1, 19.887, 10586.265, 370.996, 52803.130 23/09/10,00:39:16,06,09,1, 11.9,1,1, 19.887, 10586.268, 370.995, 52803.115 23/09/10,00:39:16,07,09,1, 11.9,1,1, 19.887, 10586.245, 371.006, 52803.088 23/09/10,00:39:16,08,09,1, 11.9,1,1, 19.887, 10586.250, 370.995, 52803.112 23/09/10,00:39:16,09,09,1, 11.9,1,1, 19.887, 10586.245, 371.009, 52803.094 23/09/10,00:39:16,10,09,1, 11.9,1,1, 19.887, 10586.260, 370.998, 52803.092 23/09/10,00:39:16,11,09,1, 11.9,1,1, 19.887, 10586.246, 371.008, 52803.083 23/09/10,00:39:16,12,09,1, 11.9,1,1, 19.887, 10586.238, 371.027, 52803.092 23/09/10,00:39:16,13,09,1, 11.9,1,1, 19.887, 10586.249, 370.999, 52803.089 23/09/10,00:39:16,14,09,1, 11.9,1,1, 19.887, 10586.236, 371.026, 52803.120 23/09/10,00:39:16,15,09,1, 11.9,1,1, 19.887, 10586.235, 371.012, 52803.123 23/09/10,00:39:16,16,09,1, 11.9,1,1, 19.887, 10586.228, 371.006, 52803.093 23/09/10,00:39:16,17,09,1, 11.9,1,1, 19.887, 10586.243, 371.011, 52803.070 23/09/10,00:39:16,18,09,1, 11.9,1,1, 19.887, 10586.250, 371.032, 52803.089 23/09/10,00:39:16,19,09,1, 11.9,1,1, 19.887, 10586.242, 371.010, 52803.083 23/09/10,00:39:17,00,09,1, 11.8,1,1, 19.884, 10586.240, 371.010, 52803.083 23/09/10,00:39:17,01,09,1, 11.8,1,1, 19.884, 10586.231, 371.026, 52803.114 23/09/10,00:39:17,02,09,1, 11.8,1,1, 19.884, 10586.232, 371.007, 52803.119 23/09/10,00:39:17,03,09,1, 11.8,1,1, 19.884, 10586.222, 371.006, 52803.108 23/09/10,00:39:17,04,09,1, 11.8,1,1, 19.884, 10586.252, 371.029, 52803.106 23/09/10,00:39:17,05,09,1, 11.8,1,1, 19.884, 10586.246, 371.023, 52803.086 23/09/10,00:39:17,06,09,1, 11.8,1,1, 19.884, 10586.227, 371.031, 52803.113 23/09/10,00:39:17,07,09,1, 11.8,1,1, 19.884, 10586.229, 371.049, 52803.083 23/09/10,00:39:17,08,09,1, 11.8,1,1, 19.884, 10586.227, 371.052, 52803.117 23/09/10,00:39:17,09,09,1, 11.8,1,1, 19.884, 10586.232, 371.046, 52803.106 23/09/10,00:39:17,10,09,1, 11.8,1,1, 19.884, 10586.231, 371.052, 52803.079 23/09/10,00:39:17,11,09,1, 11.8,1,1, 19.884, 10586.231, 371.033, 52803.084 23/09/10,00:39:17,12,09,1, 11.8,1,1, 19.884, 10586.251, 371.029, 52803.085 23/09/10,00:39:17,13,09,1, 11.8,1,1, 19.884, 10586.226, 371.054, 52803.127 23/09/10,00:39:17,14,09,1, 11.8,1,1, 19.884, 10586.238, 371.034, 52803.109 23/09/10,00:39:17,15,09,1, 11.8,1,1, 19.884, 10586.246, 371.045, 52803.121 23/09/10,00:39:17,16,09,1, 11.8,1,1, 19.884, 10586.237, 371.052, 52803.145 23/09/10,00:39:17,17,09,1, 11.8,1,1, 19.884, 10586.244, 371.054, 52803.116 23/09/10,00:39:17,18,09,1, 11.8,1,1, 19.884, 10586.237, 371.071, 52803.131 23/09/10,00:39:17,19,09,1, 11.8,1,1, 19.884, 10586.254, 371.057, 52803.141 23/09/10,00:39:18,00,11,1, 11.9,1,1, 19.879, 10586.249, 371.057, 52803.141 23/09/10,00:39:18,01,11,1, 11.9,1,1, 19.879, 10586.256, 371.065, 52803.155 23/09/10,00:39:18,02,11,1, 11.9,1,1, 19.879, 10586.241, 371.073, 52803.136 23/09/10,00:39:18,03,11,1, 11.9,1,1, 19.879, 10586.229, 371.089, 52803.159 23/09/10,00:39:18,04,11,1, 11.9,1,1, 19.879, 10586.219, 371.081, 52803.148 23/09/10,00:39:18,05,11,1, 11.9,1,1, 19.879, 10586.211, 371.083, 52803.117 23/09/10,00:39:18,06,11,1, 11.9,1,1, 19.879, 10586.223, 371.078, 52803.119 23/09/10,00:39:18,07,11,1, 11.9,1,1, 19.879, 10586.231, 371.069, 52803.085 23/09/10,00:39:18,08,11,1, 11.9,1,1, 19.879, 10586.232, 371.079, 52803.108 23/09/10,00:39:18,09,11,1, 11.9,1,1, 19.879, 10586.240, 371.064, 52803.155 23/09/10,00:39:18,10,11,1, 11.9,1,1, 19.879, 10586.256, 371.082, 52803.170 23/09/10,00:39:18,11,11,1, 11.9,1,1, 19.879, 10586.212, 371.091, 52803.128 23/09/10,00:39:18,12,11,1, 11.9,1,1, 19.879, 10586.241, 371.086, 52803.136 23/09/10,00:39:18,13,11,1, 11.9,1,1, 19.879, 10586.235, 371.080, 52803.170 23/09/10,00:39:18,14,11,1, 11.9,1,1, 19.879, 10586.232, 371.091, 52803.163 23/09/10,00:39:18,15,11,1, 11.9,1,1, 19.879, 10586.229, 371.070, 52803.159 23/09/10,00:39:18,16,11,1, 11.9,1,1, 19.879, 10586.234, 371.075, 52803.146 23/09/10,00:39:18,17,11,1, 11.9,1,1, 19.879, 10586.215, 371.082, 52803.141 23/09/10,00:39:18,18,11,1, 11.9,1,1, 19.879, 10586.226, 371.095, 52803.123 23/09/10,00:39:18,19,11,1, 11.9,1,1, 19.879, 10586.251, 371.092, 52803.144 23/09/10,00:39:19,00,10,1, 11.9,1,1, 19.880, 10586.249, 371.092, 52803.144 23/09/10,00:39:19,01,10,1, 11.9,1,1, 19.880, 10586.238, 371.098, 52803.176 23/09/10,00:39:19,02,10,1, 11.9,1,1, 19.880, 10586.234, 371.081, 52803.142 23/09/10,00:39:19,03,10,1, 11.9,1,1, 19.880, 10586.233, 371.091, 52803.164 23/09/10,00:39:19,04,10,1, 11.9,1,1, 19.880, 10586.216, 371.098, 52803.144 23/09/10,00:39:19,05,10,1, 11.9,1,1, 19.880, 10586.228, 371.103, 52803.184 23/09/10,00:39:19,06,10,1, 11.9,1,1, 19.880, 10586.203, 371.099, 52803.172 23/09/10,00:39:19,07,10,1, 11.9,1,1, 19.880, 10586.240, 371.100, 52803.156 23/09/10,00:39:19,08,10,1, 11.9,1,1, 19.880, 10586.224, 371.114, 52803.155 23/09/10,00:39:19,09,10,1, 11.9,1,1, 19.880, 10586.240, 371.110, 52803.123 23/09/10,00:39:19,10,10,1, 11.9,1,1, 19.880, 10586.236, 371.118, 52803.130 23/09/10,00:39:19,11,10,1, 11.9,1,1, 19.880, 10586.224, 371.116, 52803.125 23/09/10,00:39:19,12,10,1, 11.9,1,1, 19.880, 10586.254, 371.129, 52803.142 23/09/10,00:39:19,13,10,1, 11.9,1,1, 19.880, 10586.236, 371.119, 52803.161 23/09/10,00:39:19,14,10,1, 11.9,1,1, 19.880, 10586.244, 371.102, 52803.158 23/09/10,00:39:19,15,10,1, 11.9,1,1, 19.880, 10586.236, 371.117, 52803.145 23/09/10,00:39:19,16,10,1, 11.9,1,1, 19.880, 10586.237, 371.133, 52803.177 23/09/10,00:39:19,17,10,1, 11.9,1,1, 19.880, 10586.226, 371.145, 52803.168 23/09/10,00:39:19,18,10,1, 11.9,1,1, 19.880, 10586.220, 371.124, 52803.201 23/09/10,00:39:19,19,10,1, 11.9,1,1, 19.880, 10586.207, 371.110, 52803.193 23/09/10,00:39:20,00,08,1, 11.8,1,1, 19.882, 10586.207, 371.110, 52803.193 23/09/10,00:39:20,01,08,1, 11.8,1,1, 19.882, 10586.205, 371.107, 52803.174 23/09/10,00:39:20,02,08,1, 11.8,1,1, 19.882, 10586.214, 371.130, 52803.169 23/09/10,00:39:20,03,08,1, 11.8,1,1, 19.882, 10586.220, 371.128, 52803.201 23/09/10,00:39:20,04,08,1, 11.8,1,1, 19.882, 10586.219, 371.132, 52803.174 23/09/10,00:39:20,05,08,1, 11.8,1,1, 19.882, 10586.219, 371.146, 52803.176 23/09/10,00:39:20,06,08,1, 11.8,1,1, 19.882, 10586.243, 371.156, 52803.229 23/09/10,00:39:20,07,08,1, 11.8,1,1, 19.882, 10586.243, 371.139, 52803.191 23/09/10,00:39:20,08,08,1, 11.8,1,1, 19.882, 10586.230, 371.128, 52803.218 23/09/10,00:39:20,09,08,1, 11.8,1,1, 19.882, 10586.240, 371.149, 52803.211 23/09/10,00:39:20,10,08,1, 11.8,1,1, 19.882, 10586.217, 371.138, 52803.191 23/09/10,00:39:20,11,08,1, 11.8,1,1, 19.882, 10586.236, 371.123, 52803.221 23/09/10,00:39:20,12,08,1, 11.8,1,1, 19.882, 10586.238, 371.153, 52803.203 23/09/10,00:39:20,13,08,1, 11.8,1,1, 19.882, 10586.226, 371.149, 52803.228 23/09/10,00:39:20,14,08,1, 11.8,1,1, 19.882, 10586.231, 371.153, 52803.214 23/09/10,00:39:20,15,08,1, 11.8,1,1, 19.882, 10586.230, 371.164, 52803.187 23/09/10,00:39:20,16,08,1, 11.8,1,1, 19.882, 10586.216, 371.151, 52803.192 23/09/10,00:39:20,17,08,1, 11.8,1,1, 19.882, 10586.198, 371.140, 52803.177 23/09/10,00:39:20,18,08,1, 11.8,1,1, 19.882, 10586.210, 371.151, 52803.199 23/09/10,00:39:20,19,08,1, 11.8,1,1, 19.882, 10586.250, 371.141, 52803.200 23/09/10,00:39:21,00,10,1, 11.9,1,1, 19.881, 10586.249, 371.141, 52803.200 23/09/10,00:39:21,01,10,1, 11.9,1,1, 19.881, 10586.227, 371.165, 52803.182 23/09/10,00:39:21,02,10,1, 11.9,1,1, 19.881, 10586.231, 371.177, 52803.223 23/09/10,00:39:21,03,10,1, 11.9,1,1, 19.881, 10586.218, 371.140, 52803.193 23/09/10,00:39:21,04,10,1, 11.9,1,1, 19.881, 10586.222, 371.182, 52803.247 23/09/10,00:39:21,05,10,1, 11.9,1,1, 19.881, 10586.208, 371.167, 52803.318 23/09/10,00:39:21,06,10,1, 11.9,1,1, 19.881, 10586.281, 371.165, 52803.185 23/09/10,00:39:21,07,10,1, 11.9,1,1, 19.881, 10586.272, 371.180, 52803.194 23/09/10,00:39:21,08,10,1, 11.9,1,1, 19.881, 10586.233, 371.168, 52803.230 23/09/10,00:39:21,09,10,1, 11.9,1,1, 19.881, 10586.200, 371.163, 52803.220 23/09/10,00:39:21,10,10,1, 11.9,1,1, 19.881, 10586.259, 371.185, 52803.228 23/09/10,00:39:21,11,10,1, 11.9,1,1, 19.881, 10586.242, 371.182, 52803.232 23/09/10,00:39:21,12,10,1, 11.9,1,1, 19.881, 10586.235, 371.189, 52803.166 23/09/10,00:39:21,13,10,1, 11.9,1,1, 19.881, 10586.220, 371.200, 52803.204 23/09/10,00:39:21,14,10,1, 11.9,1,1, 19.881, 10586.214, 371.180, 52803.187 23/09/10,00:39:21,15,10,1, 11.9,1,1, 19.881, 10586.231, 371.178, 52803.212 23/09/10,00:39:21,16,10,1, 11.9,1,1, 19.881, 10586.228, 371.190, 52803.199 23/09/10,00:39:21,17,10,1, 11.9,1,1, 19.881, 10586.206, 371.208, 52803.228 23/09/10,00:39:21,18,10,1, 11.9,1,1, 19.881, 10586.226, 371.194, 52803.244 23/09/10,00:39:21,19,10,1, 11.9,1,1, 19.881, 10586.213, 371.221, 52803.212 23/09/10,00:39:22,00,08,1, 11.9,1,1, 19.881, 10586.207, 371.221, 52803.212 23/09/10,00:39:22,01,08,1, 11.9,1,1, 19.881, 10586.206, 371.219, 52803.251 23/09/10,00:39:22,02,08,1, 11.9,1,1, 19.881, 10586.202, 371.200, 52803.217 23/09/10,00:39:22,03,08,1, 11.9,1,1, 19.881, 10586.210, 371.204, 52803.228 23/09/10,00:39:22,04,08,1, 11.9,1,1, 19.881, 10586.204, 371.217, 52803.256 23/09/10,00:39:22,05,08,1, 11.9,1,1, 19.881, 10586.218, 371.213, 52803.233 23/09/10,00:39:22,06,08,1, 11.9,1,1, 19.881, 10586.211, 371.223, 52803.218 23/09/10,00:39:22,07,08,1, 11.9,1,1, 19.881, 10586.208, 371.215, 52803.236 23/09/10,00:39:22,08,08,1, 11.9,1,1, 19.881, 10586.195, 371.239, 52803.238 23/09/10,00:39:22,09,08,1, 11.9,1,1, 19.881, 10586.213, 371.241, 52803.226 23/09/10,00:39:22,10,08,1, 11.9,1,1, 19.881, 10586.194, 371.219, 52803.232 23/09/10,00:39:22,11,08,1, 11.9,1,1, 19.881, 10586.192, 371.229, 52803.224 23/09/10,00:39:22,12,08,1, 11.9,1,1, 19.881, 10586.218, 371.230, 52803.187 23/09/10,00:39:22,13,08,1, 11.9,1,1, 19.881, 10586.199, 371.217, 52803.216 23/09/10,00:39:22,14,08,1, 11.9,1,1, 19.881, 10586.191, 371.210, 52803.232 23/09/10,00:39:22,15,08,1, 11.9,1,1, 19.881, 10586.222, 371.221, 52803.244 23/09/10,00:39:22,16,08,1, 11.9,1,1, 19.881, 10586.208, 371.219, 52803.197 23/09/10,00:39:22,17,08,1, 11.9,1,1, 19.881, 10586.194, 371.247, 52803.238 23/09/10,00:39:22,18,08,1, 11.9,1,1, 19.881, 10586.206, 371.227, 52803.179 23/09/10,00:39:22,19,08,1, 11.9,1,1, 19.881, 10586.207, 371.234, 52803.221 23/09/10,00:39:23,00,08,1, 11.9,1,1, 19.884, 10586.199, 371.234, 52803.221 23/09/10,00:39:23,01,08,1, 11.9,1,1, 19.884, 10586.189, 371.232, 52803.267 23/09/10,00:39:23,02,08,1, 11.9,1,1, 19.884, 10586.207, 371.236, 52803.223 23/09/10,00:39:23,03,08,1, 11.9,1,1, 19.884, 10586.189, 371.237, 52803.256 23/09/10,00:39:23,04,08,1, 11.9,1,1, 19.884, 10586.180, 371.228, 52803.248 23/09/10,00:39:23,05,08,1, 11.9,1,1, 19.884, 10586.175, 371.272, 52803.231 23/09/10,00:39:23,06,08,1, 11.9,1,1, 19.884, 10586.190, 371.249, 52803.205 23/09/10,00:39:23,07,08,1, 11.9,1,1, 19.884, 10586.181, 371.259, 52803.229 23/09/10,00:39:23,08,08,1, 11.9,1,1, 19.884, 10586.205, 371.258, 52803.240 23/09/10,00:39:23,09,08,1, 11.9,1,1, 19.884, 10586.179, 371.257, 52803.208 23/09/10,00:39:23,10,08,1, 11.9,1,1, 19.884, 10586.167, 371.257, 52803.241 23/09/10,00:39:23,11,08,1, 11.9,1,1, 19.884, 10586.192, 371.244, 52803.211 23/09/10,00:39:23,12,08,1, 11.9,1,1, 19.884, 10586.180, 371.256, 52803.232 23/09/10,00:39:23,13,08,1, 11.9,1,1, 19.884, 10586.189, 371.258, 52803.229 23/09/10,00:39:23,14,08,1, 11.9,1,1, 19.884, 10586.179, 371.273, 52803.200 23/09/10,00:39:23,15,08,1, 11.9,1,1, 19.884, 10586.208, 371.253, 52803.213 23/09/10,00:39:23,16,08,1, 11.9,1,1, 19.884, 10586.179, 371.265, 52803.257 23/09/10,00:39:23,17,08,1, 11.9,1,1, 19.884, 10586.211, 371.269, 52803.245 23/09/10,00:39:23,18,08,1, 11.9,1,1, 19.884, 10586.174, 371.270, 52803.228 23/09/10,00:39:23,19,08,1, 11.9,1,1, 19.884, 10586.206, 371.269, 52803.248 23/09/10,00:39:24,00,09,1, 11.9,1,1, 19.881, 10586.199, 371.269, 52803.248 23/09/10,00:39:24,01,09,1, 11.9,1,1, 19.881, 10586.189, 371.277, 52803.201 23/09/10,00:39:24,02,09,1, 11.9,1,1, 19.881, 10586.185, 371.289, 52803.227 23/09/10,00:39:24,03,09,1, 11.9,1,1, 19.881, 10586.165, 371.263, 52803.244 23/09/10,00:39:24,04,09,1, 11.9,1,1, 19.881, 10586.182, 371.272, 52803.250 23/09/10,00:39:24,05,09,1, 11.9,1,1, 19.881, 10586.204, 371.283, 52803.252 23/09/10,00:39:24,06,09,1, 11.9,1,1, 19.881, 10586.179, 371.282, 52803.264 23/09/10,00:39:24,07,09,1, 11.9,1,1, 19.881, 10586.177, 371.285, 52803.233 23/09/10,00:39:24,08,09,1, 11.9,1,1, 19.881, 10586.191, 371.308, 52803.224 23/09/10,00:39:24,09,09,1, 11.9,1,1, 19.881, 10586.197, 371.291, 52803.269 23/09/10,00:39:24,10,09,1, 11.9,1,1, 19.881, 10586.175, 371.301, 52803.232 23/09/10,00:39:24,11,09,1, 11.9,1,1, 19.881, 10586.170, 371.299, 52803.257 23/09/10,00:39:24,12,09,1, 11.9,1,1, 19.881, 10586.189, 371.302, 52803.283 23/09/10,00:39:24,13,09,1, 11.9,1,1, 19.881, 10586.180, 371.302, 52803.252 23/09/10,00:39:24,14,09,1, 11.9,1,1, 19.881, 10586.161, 371.308, 52803.255 23/09/10,00:39:24,15,09,1, 11.9,1,1, 19.881, 10586.168, 371.299, 52803.229 23/09/10,00:39:24,16,09,1, 11.9,1,1, 19.881, 10586.169, 371.313, 52803.266 23/09/10,00:39:24,17,09,1, 11.9,1,1, 19.881, 10586.153, 371.310, 52803.248 23/09/10,00:39:24,18,09,1, 11.9,1,1, 19.881, 10586.181, 371.317, 52803.277 23/09/10,00:39:24,19,09,1, 11.9,1,1, 19.881, 10586.152, 371.308, 52803.286 23/09/10,00:39:25,00,10,1, 11.9,1,1, 19.883, 10586.149, 371.308, 52803.286 23/09/10,00:39:25,01,10,1, 11.9,1,1, 19.883, 10586.161, 371.290, 52803.288 23/09/10,00:39:25,02,10,1, 11.9,1,1, 19.883, 10586.177, 371.310, 52803.290 23/09/10,00:39:25,03,10,1, 11.9,1,1, 19.883, 10586.155, 371.292, 52803.264 23/09/10,00:39:25,04,10,1, 11.9,1,1, 19.883, 10586.157, 371.322, 52803.308 23/09/10,00:39:25,05,10,1, 11.9,1,1, 19.883, 10586.173, 371.315, 52803.285 23/09/10,00:39:25,06,10,1, 11.9,1,1, 19.883, 10586.144, 371.327, 52803.261 23/09/10,00:39:25,07,10,1, 11.9,1,1, 19.883, 10586.153, 371.346, 52803.293 23/09/10,00:39:25,08,10,1, 11.9,1,1, 19.883, 10586.161, 371.339, 52803.297 23/09/10,00:39:25,09,10,1, 11.9,1,1, 19.883, 10586.151, 371.320, 52803.292 23/09/10,00:39:25,10,10,1, 11.9,1,1, 19.883, 10586.159, 371.323, 52803.296 23/09/10,00:39:25,11,10,1, 11.9,1,1, 19.883, 10586.144, 371.333, 52803.278 23/09/10,00:39:25,12,10,1, 11.9,1,1, 19.883, 10586.163, 371.325, 52803.279 23/09/10,00:39:25,13,10,1, 11.9,1,1, 19.883, 10586.152, 371.355, 52803.282 23/09/10,00:39:25,14,10,1, 11.9,1,1, 19.883, 10586.155, 371.357, 52803.278 23/09/10,00:39:25,15,10,1, 11.9,1,1, 19.883, 10586.143, 371.353, 52803.305 23/09/10,00:39:25,16,10,1, 11.9,1,1, 19.883, 10586.166, 371.331, 52803.313 23/09/10,00:39:25,17,10,1, 11.9,1,1, 19.883, 10586.157, 371.327, 52803.303 23/09/10,00:39:25,18,10,1, 11.9,1,1, 19.883, 10586.154, 371.337, 52803.280 23/09/10,00:39:25,19,10,1, 11.9,1,1, 19.883, 10586.146, 371.355, 52803.311 23/09/10,00:39:26,00,08,1, 11.9,1,1, 19.878, 10586.140, 371.355, 52803.311 23/09/10,00:39:26,01,08,1, 11.9,1,1, 19.878, 10586.164, 371.358, 52803.293 23/09/10,00:39:26,02,08,1, 11.9,1,1, 19.878, 10586.145, 371.355, 52803.287 23/09/10,00:39:26,03,08,1, 11.9,1,1, 19.878, 10586.154, 371.370, 52803.328 23/09/10,00:39:26,04,08,1, 11.9,1,1, 19.878, 10586.160, 371.366, 52803.308 23/09/10,00:39:26,05,08,1, 11.9,1,1, 19.878, 10586.139, 371.367, 52803.269 23/09/10,00:39:26,06,08,1, 11.9,1,1, 19.878, 10586.138, 371.369, 52803.297 23/09/10,00:39:26,07,08,1, 11.9,1,1, 19.878, 10586.140, 371.382, 52803.287 23/09/10,00:39:26,08,08,1, 11.9,1,1, 19.878, 10586.121, 371.365, 52803.308 23/09/10,00:39:26,09,08,1, 11.9,1,1, 19.878, 10586.134, 371.372, 52803.321 23/09/10,00:39:26,10,08,1, 11.9,1,1, 19.878, 10586.165, 371.368, 52803.343 23/09/10,00:39:26,11,08,1, 11.9,1,1, 19.878, 10586.163, 371.377, 52803.326 23/09/10,00:39:26,12,08,1, 11.9,1,1, 19.878, 10586.140, 371.362, 52803.300 23/09/10,00:39:26,13,08,1, 11.9,1,1, 19.878, 10586.154, 371.388, 52803.314 23/09/10,00:39:26,14,08,1, 11.9,1,1, 19.878, 10586.150, 371.371, 52803.312 23/09/10,00:39:26,15,08,1, 11.9,1,1, 19.878, 10586.149, 371.365, 52803.321 23/09/10,00:39:26,16,08,1, 11.9,1,1, 19.878, 10586.130, 371.350, 52803.321 23/09/10,00:39:26,17,08,1, 11.9,1,1, 19.878, 10586.127, 371.384, 52803.302 23/09/10,00:39:26,18,08,1, 11.9,1,1, 19.878, 10586.126, 371.385, 52803.329 23/09/10,00:39:26,19,08,1, 11.9,1,1, 19.878, 10586.148, 371.378, 52803.320 23/09/10,00:39:27,00,08,1, 11.9,1,1, 19.880, 10586.140, 371.378, 52803.320 23/09/10,00:39:27,01,08,1, 11.9,1,1, 19.880, 10586.132, 371.369, 52803.328 23/09/10,00:39:27,02,08,1, 11.9,1,1, 19.880, 10586.120, 371.381, 52803.318 23/09/10,00:39:27,03,08,1, 11.9,1,1, 19.880, 10586.138, 371.361, 52803.329 23/09/10,00:39:27,04,08,1, 11.9,1,1, 19.880, 10586.137, 371.400, 52803.323 23/09/10,00:39:27,05,08,1, 11.9,1,1, 19.880, 10586.133, 371.374, 52803.316 23/09/10,00:39:27,06,08,1, 11.9,1,1, 19.880, 10586.124, 371.384, 52803.351 23/09/10,00:39:27,07,08,1, 11.9,1,1, 19.880, 10586.119, 371.398, 52803.305 23/09/10,00:39:27,08,08,1, 11.9,1,1, 19.880, 10586.132, 371.401, 52803.301 23/09/10,00:39:27,09,08,1, 11.9,1,1, 19.880, 10586.138, 371.410, 52803.339 23/09/10,00:39:27,10,08,1, 11.9,1,1, 19.880, 10586.131, 371.419, 52803.315 23/09/10,00:39:27,11,08,1, 11.9,1,1, 19.880, 10586.144, 371.419, 52803.330 23/09/10,00:39:27,12,08,1, 11.9,1,1, 19.880, 10586.116, 371.404, 52803.338 23/09/10,00:39:27,13,08,1, 11.9,1,1, 19.880, 10586.146, 371.401, 52803.311 23/09/10,00:39:27,14,08,1, 11.9,1,1, 19.880, 10586.122, 371.407, 52803.308 23/09/10,00:39:27,15,08,1, 11.9,1,1, 19.880, 10586.125, 371.403, 52803.334 23/09/10,00:39:27,16,08,1, 11.9,1,1, 19.880, 10586.132, 371.413, 52803.323 23/09/10,00:39:27,17,08,1, 11.9,1,1, 19.880, 10586.143, 371.407, 52803.328 23/09/10,00:39:27,18,08,1, 11.9,1,1, 19.880, 10586.134, 371.424, 52803.333 23/09/10,00:39:27,19,08,1, 11.9,1,1, 19.880, 10586.126, 371.440, 52803.367 23/09/10,00:39:28,00,08,1, 11.9,1,1, 19.883, 10586.123, 371.440, 52803.367 23/09/10,00:39:28,01,08,1, 11.9,1,1, 19.883, 10586.109, 371.414, 52803.314 23/09/10,00:39:28,02,08,1, 11.9,1,1, 19.883, 10586.137, 371.436, 52803.331 23/09/10,00:39:28,03,08,1, 11.9,1,1, 19.883, 10586.123, 371.415, 52803.370 23/09/10,00:39:28,04,08,1, 11.9,1,1, 19.883, 10586.142, 371.424, 52803.346 23/09/10,00:39:28,05,08,1, 11.9,1,1, 19.883, 10586.133, 371.446, 52803.343 23/09/10,00:39:28,06,08,1, 11.9,1,1, 19.883, 10586.114, 371.437, 52803.326 23/09/10,00:39:28,07,08,1, 11.9,1,1, 19.883, 10586.128, 371.420, 52803.336 23/09/10,00:39:28,08,08,1, 11.9,1,1, 19.883, 10586.095, 371.426, 52803.358 23/09/10,00:39:28,09,08,1, 11.9,1,1, 19.883, 10586.127, 371.429, 52803.334 23/09/10,00:39:28,10,08,1, 11.9,1,1, 19.883, 10586.117, 371.428, 52803.332 23/09/10,00:39:28,11,08,1, 11.9,1,1, 19.883, 10586.129, 371.430, 52803.334 23/09/10,00:39:28,12,08,1, 11.9,1,1, 19.883, 10586.135, 371.454, 52803.342 23/09/10,00:39:28,13,08,1, 11.9,1,1, 19.883, 10586.135, 371.457, 52803.330 23/09/10,00:39:28,14,08,1, 11.9,1,1, 19.883, 10586.100, 371.448, 52803.345 23/09/10,00:39:28,15,08,1, 11.9,1,1, 19.883, 10586.096, 371.472, 52803.363 23/09/10,00:39:28,16,08,1, 11.9,1,1, 19.883, 10586.132, 371.457, 52803.367 23/09/10,00:39:28,17,08,1, 11.9,1,1, 19.883, 10586.108, 371.475, 52803.404 23/09/10,00:39:28,18,08,1, 11.9,1,1, 19.883, 10586.109, 371.465, 52803.381 23/09/10,00:39:28,19,08,1, 11.9,1,1, 19.883, 10586.100, 371.446, 52803.364 23/09/10,00:39:29,00,08,1, 11.9,1,1, 19.882, 10586.098, 371.446, 52803.364 23/09/10,00:39:29,01,08,1, 11.9,1,1, 19.882, 10586.104, 371.461, 52803.369 23/09/10,00:39:29,02,08,1, 11.9,1,1, 19.882, 10586.088, 371.483, 52803.378 23/09/10,00:39:29,03,08,1, 11.9,1,1, 19.882, 10586.089, 371.476, 52803.384 23/09/10,00:39:29,04,08,1, 11.9,1,1, 19.882, 10586.072, 371.468, 52803.393 23/09/10,00:39:29,05,08,1, 11.9,1,1, 19.882, 10586.104, 371.451, 52803.384 23/09/10,00:39:29,06,08,1, 11.9,1,1, 19.882, 10586.082, 371.449, 52803.377 23/09/10,00:39:29,07,08,1, 11.9,1,1, 19.882, 10586.066, 371.460, 52803.359 23/09/10,00:39:29,08,08,1, 11.9,1,1, 19.882, 10586.101, 371.490, 52803.356 23/09/10,00:39:29,09,08,1, 11.9,1,1, 19.882, 10586.086, 371.484, 52803.381 23/09/10,00:39:29,10,08,1, 11.9,1,1, 19.882, 10586.091, 371.470, 52803.365 23/09/10,00:39:29,11,08,1, 11.9,1,1, 19.882, 10586.085, 371.465, 52803.376 23/09/10,00:39:29,12,08,1, 11.9,1,1, 19.882, 10586.098, 371.498, 52803.390 23/09/10,00:39:29,13,08,1, 11.9,1,1, 19.882, 10586.064, 371.501, 52803.398 23/09/10,00:39:29,14,08,1, 11.9,1,1, 19.882, 10586.092, 371.484, 52803.379 23/09/10,00:39:29,15,08,1, 11.9,1,1, 19.882, 10586.095, 371.496, 52803.382 23/09/10,00:39:29,16,08,1, 11.9,1,1, 19.882, 10586.078, 371.492, 52803.349 23/09/10,00:39:29,17,08,1, 11.9,1,1, 19.882, 10586.088, 371.495, 52803.352 23/09/10,00:39:29,18,08,1, 11.9,1,1, 19.882, 10586.091, 371.492, 52803.352 23/09/10,00:39:29,19,08,1, 11.9,1,1, 19.882, 10586.094, 371.501, 52803.372 23/09/10,00:39:30,00,08,1, 11.9,1,1, 19.882, 10586.090, 371.501, 52803.372 23/09/10,00:39:30,01,08,1, 11.9,1,1, 19.882, 10586.072, 371.495, 52803.384 23/09/10,00:39:30,02,08,1, 11.9,1,1, 19.882, 10586.098, 371.497, 52803.361 23/09/10,00:39:30,03,08,1, 11.9,1,1, 19.882, 10586.089, 371.497, 52803.346 23/09/10,00:39:30,04,08,1, 11.9,1,1, 19.882, 10586.083, 371.526, 52803.360 23/09/10,00:39:30,05,08,1, 11.9,1,1, 19.882, 10586.066, 371.480, 52803.371 23/09/10,00:39:30,06,08,1, 11.9,1,1, 19.882, 10586.072, 371.495, 52803.357 23/09/10,00:39:30,07,08,1, 11.9,1,1, 19.882, 10586.079, 371.507, 52803.354 23/09/10,00:39:30,08,08,1, 11.9,1,1, 19.882, 10586.088, 371.530, 52803.381 23/09/10,00:39:30,09,08,1, 11.9,1,1, 19.882, 10586.120, 371.522, 52803.382 23/09/10,00:39:30,10,08,1, 11.9,1,1, 19.882, 10586.079, 371.528, 52803.331 23/09/10,00:39:30,11,08,1, 11.9,1,1, 19.882, 10586.104, 371.517, 52803.364 23/09/10,00:39:30,12,08,1, 11.9,1,1, 19.882, 10586.105, 371.533, 52803.356 23/09/10,00:39:30,13,08,1, 11.9,1,1, 19.882, 10586.071, 371.529, 52803.368 23/09/10,00:39:30,14,08,1, 11.9,1,1, 19.882, 10586.079, 371.537, 52803.360 23/09/10,00:39:30,15,08,1, 11.9,1,1, 19.882, 10586.105, 371.532, 52803.356 23/09/10,00:39:30,16,08,1, 11.9,1,1, 19.882, 10586.084, 371.542, 52803.399 23/09/10,00:39:30,17,08,1, 11.9,1,1, 19.882, 10586.086, 371.534, 52803.356 23/09/10,00:39:30,18,08,1, 11.9,1,1, 19.882, 10586.075, 371.524, 52803.355 23/09/10,00:39:30,19,08,1, 11.9,1,1, 19.882, 10586.079, 371.526, 52803.333 23/09/10,00:39:31,00,08,1, 11.9,1,1, 19.879, 10586.073, 371.526, 52803.333 23/09/10,00:39:31,01,08,1, 11.9,1,1, 19.879, 10586.093, 371.537, 52803.388 23/09/10,00:39:31,02,08,1, 11.9,1,1, 19.879, 10586.079, 371.536, 52803.378 23/09/10,00:39:31,03,08,1, 11.9,1,1, 19.879, 10586.062, 371.536, 52803.365 23/09/10,00:39:31,04,08,1, 11.9,1,1, 19.879, 10586.081, 371.539, 52803.419 23/09/10,00:39:31,05,08,1, 11.9,1,1, 19.879, 10586.068, 371.533, 52803.403 23/09/10,00:39:31,06,08,1, 11.9,1,1, 19.879, 10586.057, 371.562, 52803.397 23/09/10,00:39:31,07,08,1, 11.9,1,1, 19.879, 10586.077, 371.521, 52803.369 23/09/10,00:39:31,08,08,1, 11.9,1,1, 19.879, 10586.073, 371.541, 52803.373 23/09/10,00:39:31,09,08,1, 11.9,1,1, 19.879, 10586.068, 371.553, 52803.394 23/09/10,00:39:31,10,08,1, 11.9,1,1, 19.879, 10586.052, 371.535, 52803.378 23/09/10,00:39:31,11,08,1, 11.9,1,1, 19.879, 10586.053, 371.546, 52803.392 23/09/10,00:39:31,12,08,1, 11.9,1,1, 19.879, 10586.057, 371.547, 52803.404 23/09/10,00:39:31,13,08,1, 11.9,1,1, 19.879, 10586.069, 371.551, 52803.407 23/09/10,00:39:31,14,08,1, 11.9,1,1, 19.879, 10586.069, 371.531, 52803.388 23/09/10,00:39:31,15,08,1, 11.9,1,1, 19.879, 10586.061, 371.553, 52803.412 23/09/10,00:39:31,16,08,1, 11.9,1,1, 19.879, 10586.088, 371.555, 52803.383 23/09/10,00:39:31,17,08,1, 11.9,1,1, 19.879, 10586.076, 371.543, 52803.403 23/09/10,00:39:31,18,08,1, 11.9,1,1, 19.879, 10586.053, 371.567, 52803.411 23/09/10,00:39:31,19,08,1, 11.9,1,1, 19.879, 10586.071, 371.553, 52803.377 23/09/10,00:39:32,00,08,1, 11.9,1,1, 19.886, 10586.065, 371.553, 52803.377 23/09/10,00:39:32,01,08,1, 11.9,1,1, 19.886, 10586.075, 371.573, 52803.403 23/09/10,00:39:32,02,08,1, 11.9,1,1, 19.886, 10586.082, 371.565, 52803.408 23/09/10,00:39:32,03,08,1, 11.9,1,1, 19.886, 10586.052, 371.572, 52803.375 23/09/10,00:39:32,04,08,1, 11.9,1,1, 19.886, 10586.078, 371.579, 52803.383 23/09/10,00:39:32,05,08,1, 11.9,1,1, 19.886, 10586.069, 371.574, 52803.399 23/09/10,00:39:32,06,08,1, 11.9,1,1, 19.886, 10586.071, 371.577, 52803.412 23/09/10,00:39:32,07,08,1, 11.9,1,1, 19.886, 10586.053, 371.576, 52803.387 23/09/10,00:39:32,08,08,1, 11.9,1,1, 19.886, 10586.062, 371.591, 52803.415 23/09/10,00:39:32,09,08,1, 11.9,1,1, 19.886, 10586.038, 371.575, 52803.387 23/09/10,00:39:32,10,08,1, 11.9,1,1, 19.886, 10586.045, 371.583, 52803.400 23/09/10,00:39:32,11,08,1, 11.9,1,1, 19.886, 10586.046, 371.583, 52803.407 23/09/10,00:39:32,12,08,1, 11.9,1,1, 19.886, 10586.068, 371.599, 52803.427 23/09/10,00:39:32,13,08,1, 11.9,1,1, 19.886, 10586.060, 371.591, 52803.419 23/09/10,00:39:32,14,08,1, 11.9,1,1, 19.886, 10586.054, 371.594, 52803.414 23/09/10,00:39:32,15,08,1, 11.9,1,1, 19.886, 10586.069, 371.588, 52803.412 23/09/10,00:39:32,16,08,1, 11.9,1,1, 19.886, 10586.042, 371.586, 52803.425 23/09/10,00:39:32,17,08,1, 11.9,1,1, 19.886, 10586.051, 371.586, 52803.390 23/09/10,00:39:32,18,08,1, 11.9,1,1, 19.886, 10586.053, 371.591, 52803.448 23/09/10,00:39:32,19,08,1, 11.9,1,1, 19.886, 10586.056, 371.577, 52803.363 23/09/10,00:39:33,00,07,1, 11.8,1,1, 19.883, 10586.048, 371.577, 52803.363 23/09/10,00:39:33,01,07,1, 11.8,1,1, 19.883, 10586.065, 371.600, 52803.360 23/09/10,00:39:33,02,07,1, 11.8,1,1, 19.883, 10586.041, 371.615, 52803.420 23/09/10,00:39:33,03,07,1, 11.8,1,1, 19.883, 10586.039, 371.607, 52803.423 23/09/10,00:39:33,04,07,1, 11.8,1,1, 19.883, 10586.048, 371.632, 52803.416 23/09/10,00:39:33,05,07,1, 11.8,1,1, 19.883, 10586.018, 371.620, 52803.407 23/09/10,00:39:33,06,07,1, 11.8,1,1, 19.883, 10586.031, 371.599, 52803.403 23/09/10,00:39:33,07,07,1, 11.8,1,1, 19.883, 10586.019, 371.606, 52803.379 23/09/10,00:39:33,08,07,1, 11.8,1,1, 19.883, 10586.022, 371.604, 52803.400 23/09/10,00:39:33,09,07,1, 11.8,1,1, 19.883, 10586.016, 371.626, 52803.401 23/09/10,00:39:33,10,07,1, 11.8,1,1, 19.883, 10586.034, 371.595, 52803.411 23/09/10,00:39:33,11,07,1, 11.8,1,1, 19.883, 10586.015, 371.613, 52803.387 23/09/10,00:39:33,12,07,1, 11.8,1,1, 19.883, 10586.018, 371.626, 52803.426 23/09/10,00:39:33,13,07,1, 11.8,1,1, 19.883, 10586.051, 371.605, 52803.371 23/09/10,00:39:33,14,07,1, 11.8,1,1, 19.883, 10586.010, 371.634, 52803.417 23/09/10,00:39:33,15,07,1, 11.8,1,1, 19.883, 10585.999, 371.634, 52803.451 23/09/10,00:39:33,16,07,1, 11.8,1,1, 19.883, 10586.036, 371.610, 52803.426 23/09/10,00:39:33,17,07,1, 11.8,1,1, 19.883, 10586.037, 371.629, 52803.448 23/09/10,00:39:33,18,07,1, 11.8,1,1, 19.883, 10586.026, 371.641, 52803.431 23/09/10,00:39:33,19,07,1, 11.8,1,1, 19.883, 10586.032, 371.623, 52803.473 23/09/10,00:39:34,00,07,1, 11.9,1,1, 19.884, 10586.032, 371.623, 52803.473 23/09/10,00:39:34,01,07,1, 11.9,1,1, 19.884, 10586.027, 371.635, 52803.438 23/09/10,00:39:34,02,07,1, 11.9,1,1, 19.884, 10586.015, 371.650, 52803.458 23/09/10,00:39:34,03,07,1, 11.9,1,1, 19.884, 10586.026, 371.663, 52803.459 23/09/10,00:39:34,04,07,1, 11.9,1,1, 19.884, 10585.991, 371.650, 52803.457 23/09/10,00:39:34,05,07,1, 11.9,1,1, 19.884, 10586.013, 371.619, 52803.455 23/09/10,00:39:34,06,07,1, 11.9,1,1, 19.884, 10586.012, 371.654, 52803.440 23/09/10,00:39:34,07,07,1, 11.9,1,1, 19.884, 10586.004, 371.662, 52803.455 23/09/10,00:39:34,08,07,1, 11.9,1,1, 19.884, 10585.983, 371.663, 52803.454 23/09/10,00:39:34,09,07,1, 11.9,1,1, 19.884, 10585.991, 371.630, 52803.427 23/09/10,00:39:34,10,07,1, 11.9,1,1, 19.884, 10586.009, 371.646, 52803.417 23/09/10,00:39:34,11,07,1, 11.9,1,1, 19.884, 10586.003, 371.661, 52803.448 23/09/10,00:39:34,12,07,1, 11.9,1,1, 19.884, 10586.021, 371.652, 52803.495 23/09/10,00:39:34,13,07,1, 11.9,1,1, 19.884, 10585.969, 371.647, 52803.517 23/09/10,00:39:34,14,07,1, 11.9,1,1, 19.884, 10586.021, 371.676, 52803.487 23/09/10,00:39:34,15,07,1, 11.9,1,1, 19.884, 10586.010, 371.660, 52803.454 23/09/10,00:39:34,16,07,1, 11.9,1,1, 19.884, 10586.014, 371.639, 52803.449 23/09/10,00:39:34,17,07,1, 11.9,1,1, 19.884, 10586.008, 371.684, 52803.448 23/09/10,00:39:34,18,07,1, 11.9,1,1, 19.884, 10585.991, 371.649, 52803.473 23/09/10,00:39:34,19,07,1, 11.9,1,1, 19.884, 10585.970, 371.649, 52803.481 23/09/10,00:39:35,00,07,1, 11.9,1,1, 19.886, 10585.965, 371.649, 52803.481 23/09/10,00:39:35,01,07,1, 11.9,1,1, 19.886, 10585.973, 371.653, 52803.480 23/09/10,00:39:35,02,07,1, 11.9,1,1, 19.886, 10586.011, 371.676, 52803.479 23/09/10,00:39:35,03,07,1, 11.9,1,1, 19.886, 10585.998, 371.682, 52803.665 23/09/10,00:39:35,04,07,1, 11.9,1,1, 19.886, 10586.005, 371.663, 52803.456 23/09/10,00:39:35,05,07,1, 11.9,1,1, 19.886, 10585.986, 371.658, 52803.414 23/09/10,00:39:35,06,07,1, 11.9,1,1, 19.886, 10585.998, 371.659, 52803.457 23/09/10,00:39:35,07,07,1, 11.9,1,1, 19.886, 10585.990, 371.657, 52803.461 23/09/10,00:39:35,08,07,1, 11.9,1,1, 19.886, 10585.976, 371.677, 52803.447 23/09/10,00:39:35,09,07,1, 11.9,1,1, 19.886, 10585.994, 371.685, 52803.466 23/09/10,00:39:35,10,07,1, 11.9,1,1, 19.886, 10585.975, 371.674, 52803.483 23/09/10,00:39:35,11,07,1, 11.9,1,1, 19.886, 10585.999, 371.687, 52803.453 23/09/10,00:39:35,12,07,1, 11.9,1,1, 19.886, 10585.993, 371.680, 52803.498 23/09/10,00:39:35,13,07,1, 11.9,1,1, 19.886, 10585.996, 371.683, 52803.479 23/09/10,00:39:35,14,07,1, 11.9,1,1, 19.886, 10585.994, 371.694, 52803.490 23/09/10,00:39:35,15,07,1, 11.9,1,1, 19.886, 10585.974, 371.679, 52803.483 23/09/10,00:39:35,16,07,1, 11.9,1,1, 19.886, 10585.990, 371.681, 52803.488 23/09/10,00:39:35,17,07,1, 11.9,1,1, 19.886, 10585.989, 371.701, 52803.486 23/09/10,00:39:35,18,07,1, 11.9,1,1, 19.886, 10585.957, 371.693, 52803.502 23/09/10,00:39:35,19,07,1, 11.9,1,1, 19.886, 10585.988, 371.718, 52803.481 23/09/10,00:39:36,00,07,1, 11.9,1,1, 19.884, 10585.982, 371.718, 52803.481 23/09/10,00:39:36,01,07,1, 11.9,1,1, 19.884, 10585.957, 371.702, 52803.478 23/09/10,00:39:36,02,07,1, 11.9,1,1, 19.884, 10585.963, 371.722, 52803.499 23/09/10,00:39:36,03,07,1, 11.9,1,1, 19.884, 10585.964, 371.701, 52803.471 23/09/10,00:39:36,04,07,1, 11.9,1,1, 19.884, 10585.957, 371.691, 52803.493 23/09/10,00:39:36,05,07,1, 11.9,1,1, 19.884, 10585.978, 371.689, 52803.495 23/09/10,00:39:36,06,07,1, 11.9,1,1, 19.884, 10585.990, 371.705, 52803.508 23/09/10,00:39:36,07,07,1, 11.9,1,1, 19.884, 10585.974, 371.688, 52803.419 23/09/10,00:39:36,08,07,1, 11.9,1,1, 19.884, 10585.976, 371.714, 52803.563 23/09/10,00:39:36,09,07,1, 11.9,1,1, 19.884, 10585.957, 371.697, 52803.556 23/09/10,00:39:36,10,07,1, 11.9,1,1, 19.884, 10585.965, 371.696, 52803.505 23/09/10,00:39:36,11,07,1, 11.9,1,1, 19.884, 10585.980, 371.719, 52803.520 23/09/10,00:39:36,12,07,1, 11.9,1,1, 19.884, 10585.968, 371.719, 52803.526 23/09/10,00:39:36,13,07,1, 11.9,1,1, 19.884, 10585.962, 371.719, 52803.505 23/09/10,00:39:36,14,07,1, 11.9,1,1, 19.884, 10585.964, 371.701, 52803.489 23/09/10,00:39:36,15,07,1, 11.9,1,1, 19.884, 10585.958, 371.715, 52803.486 23/09/10,00:39:36,16,07,1, 11.9,1,1, 19.884, 10585.932, 371.723, 52803.493 23/09/10,00:39:36,17,07,1, 11.9,1,1, 19.884, 10585.961, 371.722, 52803.489 23/09/10,00:39:36,18,07,1, 11.9,1,1, 19.884, 10585.951, 371.736, 52803.514 23/09/10,00:39:36,19,07,1, 11.9,1,1, 19.884, 10585.940, 371.734, 52803.511 23/09/10,00:39:37,00,09,1, 11.8,1,1, 19.881, 10585.940, 371.734, 52803.511 23/09/10,00:39:37,01,09,1, 11.8,1,1, 19.881, 10585.956, 371.752, 52803.492 23/09/10,00:39:37,02,09,1, 11.8,1,1, 19.881, 10585.962, 371.737, 52803.470 23/09/10,00:39:37,03,09,1, 11.8,1,1, 19.881, 10585.932, 371.725, 52803.468 23/09/10,00:39:37,04,09,1, 11.8,1,1, 19.881, 10585.944, 371.727, 52803.521 23/09/10,00:39:37,05,09,1, 11.8,1,1, 19.881, 10585.935, 371.721, 52803.522 23/09/10,00:39:37,06,09,1, 11.8,1,1, 19.881, 10585.949, 371.727, 52803.508 23/09/10,00:39:37,07,09,1, 11.8,1,1, 19.881, 10585.947, 371.726, 52803.504 23/09/10,00:39:37,08,09,1, 11.8,1,1, 19.881, 10585.940, 371.742, 52803.536 23/09/10,00:39:37,09,09,1, 11.8,1,1, 19.881, 10585.932, 371.733, 52803.491 23/09/10,00:39:37,10,09,1, 11.8,1,1, 19.881, 10585.961, 371.747, 52803.507 23/09/10,00:39:37,11,09,1, 11.8,1,1, 19.881, 10585.938, 371.776, 52803.540 23/09/10,00:39:37,12,09,1, 11.8,1,1, 19.881, 10585.929, 371.752, 52803.535 23/09/10,00:39:37,13,09,1, 11.8,1,1, 19.881, 10585.940, 371.739, 52803.518 23/09/10,00:39:37,14,09,1, 11.8,1,1, 19.881, 10585.935, 371.747, 52803.493 23/09/10,00:39:37,15,09,1, 11.8,1,1, 19.881, 10585.909, 371.746, 52803.424 23/09/10,00:39:37,16,09,1, 11.8,1,1, 19.881, 10585.957, 371.762, 52803.455 23/09/10,00:39:37,17,09,1, 11.8,1,1, 19.881, 10585.924, 371.758, 52803.559 23/09/10,00:39:37,18,09,1, 11.8,1,1, 19.881, 10585.903, 371.778, 52803.575 23/09/10,00:39:37,19,09,1, 11.8,1,1, 19.881, 10585.918, 371.755, 52803.525 23/09/10,00:39:38,00,08,1, 12.0,1,1, 19.886, 10585.915, 371.755, 52803.525 23/09/10,00:39:38,01,08,1, 12.0,1,1, 19.886, 10585.909, 371.781, 52803.501 23/09/10,00:39:38,02,08,1, 12.0,1,1, 19.886, 10585.915, 371.739, 52803.520 23/09/10,00:39:38,03,08,1, 12.0,1,1, 19.886, 10585.918, 371.760, 52803.554 23/09/10,00:39:38,04,08,1, 12.0,1,1, 19.886, 10585.919, 371.751, 52803.527 23/09/10,00:39:38,05,08,1, 12.0,1,1, 19.886, 10585.908, 371.763, 52803.572 23/09/10,00:39:38,06,08,1, 12.0,1,1, 19.886, 10585.912, 371.765, 52803.604 23/09/10,00:39:38,07,08,1, 12.0,1,1, 19.886, 10585.915, 371.791, 52803.530 23/09/10,00:39:38,08,08,1, 12.0,1,1, 19.886, 10585.921, 371.780, 52803.532 23/09/10,00:39:38,09,08,1, 12.0,1,1, 19.886, 10585.940, 371.785, 52803.550 23/09/10,00:39:38,10,08,1, 12.0,1,1, 19.886, 10585.933, 371.780, 52803.576 23/09/10,00:39:38,11,08,1, 12.0,1,1, 19.886, 10585.929, 371.801, 52803.605 23/09/10,00:39:38,12,08,1, 12.0,1,1, 19.886, 10585.905, 371.785, 52803.569 23/09/10,00:39:38,13,08,1, 12.0,1,1, 19.886, 10585.928, 371.774, 52803.600 23/09/10,00:39:38,14,08,1, 12.0,1,1, 19.886, 10585.925, 371.772, 52803.579 23/09/10,00:39:38,15,08,1, 12.0,1,1, 19.886, 10585.908, 371.769, 52803.591 23/09/10,00:39:38,16,08,1, 12.0,1,1, 19.886, 10585.893, 371.777, 52803.566 23/09/10,00:39:38,17,08,1, 12.0,1,1, 19.886, 10585.906, 371.761, 52803.564 23/09/10,00:39:38,18,08,1, 12.0,1,1, 19.886, 10585.900, 371.749, 52803.587 23/09/10,00:39:38,19,08,1, 12.0,1,1, 19.886, 10585.913, 371.767, 52803.542 23/09/10,00:39:39,00,07,1, 11.9,1,1, 19.881, 10585.907, 371.767, 52803.542 23/09/10,00:39:39,01,07,1, 11.9,1,1, 19.881, 10585.928, 371.792, 52803.517 23/09/10,00:39:39,02,07,1, 11.9,1,1, 19.881, 10585.889, 371.813, 52803.526 23/09/10,00:39:39,03,07,1, 11.9,1,1, 19.881, 10585.869, 371.804, 52803.546 23/09/10,00:39:39,04,07,1, 11.9,1,1, 19.881, 10585.883, 371.808, 52803.565 23/09/10,00:39:39,05,07,1, 11.9,1,1, 19.881, 10585.912, 371.788, 52803.598 23/09/10,00:39:39,06,07,1, 11.9,1,1, 19.881, 10585.878, 371.795, 52803.580 23/09/10,00:39:39,07,07,1, 11.9,1,1, 19.881, 10585.903, 371.799, 52803.582 23/09/10,00:39:39,08,07,1, 11.9,1,1, 19.881, 10585.891, 371.797, 52803.560 23/09/10,00:39:39,09,07,1, 11.9,1,1, 19.881, 10585.869, 371.817, 52803.533 23/09/10,00:39:39,10,07,1, 11.9,1,1, 19.881, 10585.890, 371.809, 52803.571 23/09/10,00:39:39,11,07,1, 11.9,1,1, 19.881, 10585.877, 371.839, 52803.552 23/09/10,00:39:39,12,07,1, 11.9,1,1, 19.881, 10585.890, 371.823, 52803.553 23/09/10,00:39:39,13,07,1, 11.9,1,1, 19.881, 10585.885, 371.814, 52803.582 23/09/10,00:39:39,14,07,1, 11.9,1,1, 19.881, 10585.856, 371.789, 52803.563 23/09/10,00:39:39,15,07,1, 11.9,1,1, 19.881, 10585.863, 371.807, 52803.555 23/09/10,00:39:39,16,07,1, 11.9,1,1, 19.881, 10585.869, 371.816, 52803.587 23/09/10,00:39:39,17,07,1, 11.9,1,1, 19.881, 10585.887, 371.822, 52803.559 23/09/10,00:39:39,18,07,1, 11.9,1,1, 19.881, 10585.888, 371.785, 52803.519 23/09/10,00:39:39,19,07,1, 11.9,1,1, 19.881, 10585.871, 371.825, 52803.542 23/09/10,00:39:40,00,07,1, 11.8,1,1, 19.883, 10585.865, 371.825, 52803.542 23/09/10,00:39:40,01,07,1, 11.8,1,1, 19.883, 10585.864, 371.820, 52803.536 23/09/10,00:39:40,02,07,1, 11.8,1,1, 19.883, 10585.867, 371.821, 52803.559 23/09/10,00:39:40,03,07,1, 11.8,1,1, 19.883, 10585.870, 371.816, 52803.563 23/09/10,00:39:40,04,07,1, 11.8,1,1, 19.883, 10585.863, 371.810, 52803.566 23/09/10,00:39:40,05,07,1, 11.8,1,1, 19.883, 10585.861, 371.810, 52803.550 23/09/10,00:39:40,06,07,1, 11.8,1,1, 19.883, 10585.863, 371.816, 52803.574 23/09/10,00:39:40,07,07,1, 11.8,1,1, 19.883, 10585.859, 371.806, 52803.592 23/09/10,00:39:40,08,07,1, 11.8,1,1, 19.883, 10585.875, 371.816, 52803.580 23/09/10,00:39:40,09,07,1, 11.8,1,1, 19.883, 10585.856, 371.830, 52803.562 23/09/10,00:39:40,10,07,1, 11.8,1,1, 19.883, 10585.849, 371.842, 52803.570 23/09/10,00:39:40,11,07,1, 11.8,1,1, 19.883, 10585.835, 371.833, 52803.569 23/09/10,00:39:40,12,07,1, 11.8,1,1, 19.883, 10585.853, 371.825, 52803.583 23/09/10,00:39:40,13,07,1, 11.8,1,1, 19.883, 10585.829, 371.840, 52803.600 23/09/10,00:39:40,14,07,1, 11.8,1,1, 19.883, 10585.846, 371.829, 52803.567 23/09/10,00:39:40,15,07,1, 11.8,1,1, 19.883, 10585.865, 371.835, 52803.591 23/09/10,00:39:40,16,07,1, 11.8,1,1, 19.883, 10585.826, 371.837, 52803.587 23/09/10,00:39:40,17,07,1, 11.8,1,1, 19.883, 10585.829, 371.848, 52803.602 23/09/10,00:39:40,18,07,1, 11.8,1,1, 19.883, 10585.836, 371.844, 52803.584 23/09/10,00:39:40,19,07,1, 11.8,1,1, 19.883, 10585.825, 371.828, 52803.564 23/09/10,00:39:41,00,08,1, 11.9,1,1, 19.882, 10585.823, 371.828, 52803.564 23/09/10,00:39:41,01,08,1, 11.9,1,1, 19.882, 10585.841, 371.849, 52803.602 23/09/10,00:39:41,02,08,1, 11.9,1,1, 19.882, 10585.826, 371.830, 52803.592 23/09/10,00:39:41,03,08,1, 11.9,1,1, 19.882, 10585.855, 371.853, 52803.612 23/09/10,00:39:41,04,08,1, 11.9,1,1, 19.882, 10585.844, 371.828, 52803.626 23/09/10,00:39:41,05,08,1, 11.9,1,1, 19.882, 10585.829, 371.837, 52803.604 23/09/10,00:39:41,06,08,1, 11.9,1,1, 19.882, 10585.849, 371.838, 52803.598 23/09/10,00:39:41,07,08,1, 11.9,1,1, 19.882, 10585.841, 371.861, 52803.605 23/09/10,00:39:41,08,08,1, 11.9,1,1, 19.882, 10585.857, 371.852, 52803.600 23/09/10,00:39:41,09,08,1, 11.9,1,1, 19.882, 10585.847, 371.845, 52803.576 23/09/10,00:39:41,10,08,1, 11.9,1,1, 19.882, 10585.845, 371.861, 52803.603 23/09/10,00:39:41,11,08,1, 11.9,1,1, 19.882, 10585.839, 371.865, 52803.581 23/09/10,00:39:41,12,08,1, 11.9,1,1, 19.882, 10585.803, 371.876, 52803.587 23/09/10,00:39:41,13,08,1, 11.9,1,1, 19.882, 10585.826, 371.847, 52803.591 23/09/10,00:39:41,14,08,1, 11.9,1,1, 19.882, 10585.833, 371.886, 52803.617 23/09/10,00:39:41,15,08,1, 11.9,1,1, 19.882, 10585.834, 371.874, 52803.638 23/09/10,00:39:41,16,08,1, 11.9,1,1, 19.882, 10585.818, 371.878, 52803.620 23/09/10,00:39:41,17,08,1, 11.9,1,1, 19.882, 10585.803, 371.885, 52803.618 23/09/10,00:39:41,18,08,1, 11.9,1,1, 19.882, 10585.808, 371.882, 52803.624 23/09/10,00:39:41,19,08,1, 11.9,1,1, 19.882, 10585.809, 371.871, 52803.618 23/09/10,00:39:42,00,07,1, 11.9,1,1, 19.886, 10585.806, 371.871, 52803.618 23/09/10,00:39:42,01,07,1, 11.9,1,1, 19.886, 10585.822, 371.881, 52803.613 23/09/10,00:39:42,02,07,1, 11.9,1,1, 19.886, 10585.824, 371.868, 52803.630 23/09/10,00:39:42,03,07,1, 11.9,1,1, 19.886, 10585.806, 371.903, 52803.624 23/09/10,00:39:42,04,07,1, 11.9,1,1, 19.886, 10585.818, 371.895, 52803.633 23/09/10,00:39:42,05,07,1, 11.9,1,1, 19.886, 10585.821, 371.890, 52803.606 23/09/10,00:39:42,06,07,1, 11.9,1,1, 19.886, 10585.823, 371.879, 52803.610 23/09/10,00:39:42,07,07,1, 11.9,1,1, 19.886, 10585.804, 371.874, 52803.627 23/09/10,00:39:42,08,07,1, 11.9,1,1, 19.886, 10585.801, 371.895, 52803.615 23/09/10,00:39:42,09,07,1, 11.9,1,1, 19.886, 10585.804, 371.894, 52803.590 23/09/10,00:39:42,10,07,1, 11.9,1,1, 19.886, 10585.807, 371.899, 52803.619 23/09/10,00:39:42,11,07,1, 11.9,1,1, 19.886, 10585.792, 371.900, 52803.623 23/09/10,00:39:42,12,07,1, 11.9,1,1, 19.886, 10585.810, 371.896, 52803.624 23/09/10,00:39:42,13,07,1, 11.9,1,1, 19.886, 10585.792, 371.877, 52803.613 23/09/10,00:39:42,14,07,1, 11.9,1,1, 19.886, 10585.808, 371.873, 52803.635 23/09/10,00:39:42,15,07,1, 11.9,1,1, 19.886, 10585.820, 371.904, 52803.663 23/09/10,00:39:42,16,07,1, 11.9,1,1, 19.886, 10585.779, 371.887, 52803.642 23/09/10,00:39:42,17,07,1, 11.9,1,1, 19.886, 10585.818, 371.906, 52803.617 23/09/10,00:39:42,18,07,1, 11.9,1,1, 19.886, 10585.806, 371.921, 52803.648 23/09/10,00:39:42,19,07,1, 11.9,1,1, 19.886, 10585.781, 371.918, 52803.630 23/09/10,00:39:43,00,08,1, 11.9,1,1, 19.884, 10585.781, 371.918, 52803.630 23/09/10,00:39:43,01,08,1, 11.9,1,1, 19.884, 10585.791, 371.895, 52803.627 23/09/10,00:39:43,02,08,1, 11.9,1,1, 19.884, 10585.775, 371.889, 52803.629 23/09/10,00:39:43,03,08,1, 11.9,1,1, 19.884, 10585.771, 371.880, 52803.630 23/09/10,00:39:43,04,08,1, 11.9,1,1, 19.884, 10585.780, 371.913, 52803.617 23/09/10,00:39:43,05,08,1, 11.9,1,1, 19.884, 10585.784, 371.894, 52803.651 23/09/10,00:39:43,06,08,1, 11.9,1,1, 19.884, 10585.776, 371.919, 52803.604 23/09/10,00:39:43,07,08,1, 11.9,1,1, 19.884, 10585.769, 371.914, 52803.666 23/09/10,00:39:43,08,08,1, 11.9,1,1, 19.884, 10585.765, 371.906, 52803.630 23/09/10,00:39:43,09,08,1, 11.9,1,1, 19.884, 10585.771, 371.919, 52803.635 23/09/10,00:39:43,10,08,1, 11.9,1,1, 19.884, 10585.764, 371.928, 52803.634 23/09/10,00:39:43,11,08,1, 11.9,1,1, 19.884, 10585.760, 371.904, 52803.631 23/09/10,00:39:43,12,08,1, 11.9,1,1, 19.884, 10585.771, 371.909, 52803.644 23/09/10,00:39:43,13,08,1, 11.9,1,1, 19.884, 10585.753, 371.919, 52803.621 23/09/10,00:39:43,14,08,1, 11.9,1,1, 19.884, 10585.748, 371.916, 52803.636 23/09/10,00:39:43,15,08,1, 11.9,1,1, 19.884, 10585.739, 371.915, 52803.658 23/09/10,00:39:43,16,08,1, 11.9,1,1, 19.884, 10585.770, 371.935, 52803.659 23/09/10,00:39:43,17,08,1, 11.9,1,1, 19.884, 10585.754, 371.902, 52803.624 23/09/10,00:39:43,18,08,1, 11.9,1,1, 19.884, 10585.779, 371.929, 52803.593 23/09/10,00:39:43,19,08,1, 11.9,1,1, 19.884, 10585.752, 371.928, 52803.612 23/09/10,00:39:44,00,07,1, 11.9,1,1, 19.883, 10585.748, 371.928, 52803.612 23/09/10,00:39:44,01,07,1, 11.9,1,1, 19.883, 10585.735, 371.935, 52803.664 23/09/10,00:39:44,02,07,1, 11.9,1,1, 19.883, 10585.730, 371.938, 52803.624 23/09/10,00:39:44,03,07,1, 11.9,1,1, 19.883, 10585.744, 371.929, 52803.675 23/09/10,00:39:44,04,07,1, 11.9,1,1, 19.883, 10585.725, 371.941, 52803.625 23/09/10,00:39:44,05,07,1, 11.9,1,1, 19.883, 10585.742, 371.929, 52803.619 23/09/10,00:39:44,06,07,1, 11.9,1,1, 19.883, 10585.754, 371.936, 52803.641 23/09/10,00:39:44,07,07,1, 11.9,1,1, 19.883, 10585.705, 371.937, 52803.634 23/09/10,00:39:44,08,07,1, 11.9,1,1, 19.883, 10585.711, 371.939, 52803.640 23/09/10,00:39:44,09,07,1, 11.9,1,1, 19.883, 10585.734, 371.949, 52803.654 23/09/10,00:39:44,10,07,1, 11.9,1,1, 19.883, 10585.734, 371.956, 52803.668 23/09/10,00:39:44,11,07,1, 11.9,1,1, 19.883, 10585.741, 371.949, 52803.653 23/09/10,00:39:44,12,07,1, 11.9,1,1, 19.883, 10585.747, 371.984, 52803.656 23/09/10,00:39:44,13,07,1, 11.9,1,1, 19.883, 10585.731, 371.953, 52803.635 23/09/10,00:39:44,14,07,1, 11.9,1,1, 19.883, 10585.731, 371.959, 52803.625 23/09/10,00:39:44,15,07,1, 11.9,1,1, 19.883, 10585.734, 371.962, 52803.638 23/09/10,00:39:44,16,07,1, 11.9,1,1, 19.883, 10585.721, 371.956, 52803.642 23/09/10,00:39:44,17,07,1, 11.9,1,1, 19.883, 10585.727, 371.966, 52803.633 23/09/10,00:39:44,18,07,1, 11.9,1,1, 19.883, 10585.731, 371.957, 52803.663 23/09/10,00:39:44,19,07,1, 11.9,1,1, 19.883, 10585.703, 371.958, 52803.615 23/09/10,00:39:45,00,07,1, 11.8,1,1, 19.882, 10585.698, 371.958, 52803.615 23/09/10,00:39:45,01,07,1, 11.8,1,1, 19.882, 10585.706, 371.960, 52803.661 23/09/10,00:39:45,02,07,1, 11.8,1,1, 19.882, 10585.710, 371.963, 52803.676 23/09/10,00:39:45,03,07,1, 11.8,1,1, 19.882, 10585.703, 371.958, 52803.680 23/09/10,00:39:45,04,07,1, 11.8,1,1, 19.882, 10585.705, 371.974, 52803.662 23/09/10,00:39:45,05,07,1, 11.8,1,1, 19.882, 10585.698, 371.969, 52803.668 23/09/10,00:39:45,06,07,1, 11.8,1,1, 19.882, 10585.704, 371.952, 52803.642 23/09/10,00:39:45,07,07,1, 11.8,1,1, 19.882, 10585.704, 371.960, 52803.638 23/09/10,00:39:45,08,07,1, 11.8,1,1, 19.882, 10585.674, 371.964, 52803.636 23/09/10,00:39:45,09,07,1, 11.8,1,1, 19.882, 10585.687, 371.985, 52803.670 23/09/10,00:39:45,10,07,1, 11.8,1,1, 19.882, 10585.696, 371.974, 52803.652 23/09/10,00:39:45,11,07,1, 11.8,1,1, 19.882, 10585.704, 371.967, 52803.676 23/09/10,00:39:45,12,07,1, 11.8,1,1, 19.882, 10585.700, 371.968, 52803.679 23/09/10,00:39:45,13,07,1, 11.8,1,1, 19.882, 10585.713, 371.970, 52803.637 23/09/10,00:39:45,14,07,1, 11.8,1,1, 19.882, 10585.698, 371.968, 52803.641 23/09/10,00:39:45,15,07,1, 11.8,1,1, 19.882, 10585.689, 371.983, 52803.632 23/09/10,00:39:45,16,07,1, 11.8,1,1, 19.882, 10585.708, 371.982, 52803.649 23/09/10,00:39:45,17,07,1, 11.8,1,1, 19.882, 10585.691, 371.989, 52803.690 23/09/10,00:39:45,18,07,1, 11.8,1,1, 19.882, 10585.706, 371.978, 52803.674 23/09/10,00:39:45,19,07,1, 11.8,1,1, 19.882, 10585.677, 371.970, 52803.689 23/09/10,00:39:46,00,08,1, 11.9,1,1, 19.883, 10585.673, 371.970, 52803.689 23/09/10,00:39:46,01,08,1, 11.9,1,1, 19.883, 10585.693, 371.963, 52803.689 23/09/10,00:39:46,02,08,1, 11.9,1,1, 19.883, 10585.681, 371.992, 52803.672 23/09/10,00:39:46,03,08,1, 11.9,1,1, 19.883, 10585.694, 371.989, 52803.680 23/09/10,00:39:46,04,08,1, 11.9,1,1, 19.883, 10585.689, 372.001, 52803.654 23/09/10,00:39:46,05,08,1, 11.9,1,1, 19.883, 10585.689, 371.981, 52803.641 23/09/10,00:39:46,06,08,1, 11.9,1,1, 19.883, 10585.687, 372.005, 52803.678 23/09/10,00:39:46,07,08,1, 11.9,1,1, 19.883, 10585.675, 371.982, 52803.679 23/09/10,00:39:46,08,08,1, 11.9,1,1, 19.883, 10585.680, 371.986, 52803.657 23/09/10,00:39:46,09,08,1, 11.9,1,1, 19.883, 10585.679, 371.964, 52803.698 23/09/10,00:39:46,10,08,1, 11.9,1,1, 19.883, 10585.676, 371.986, 52803.694 23/09/10,00:39:46,11,08,1, 11.9,1,1, 19.883, 10585.676, 372.014, 52803.715 23/09/10,00:39:46,12,08,1, 11.9,1,1, 19.883, 10585.666, 372.004, 52803.714 23/09/10,00:39:46,13,08,1, 11.9,1,1, 19.883, 10585.657, 371.998, 52803.686 23/09/10,00:39:46,14,08,1, 11.9,1,1, 19.883, 10585.678, 372.006, 52803.706 23/09/10,00:39:46,15,08,1, 11.9,1,1, 19.883, 10585.661, 371.998, 52803.662 23/09/10,00:39:46,16,08,1, 11.9,1,1, 19.883, 10585.661, 372.000, 52803.686 23/09/10,00:39:46,17,08,1, 11.9,1,1, 19.883, 10585.660, 371.995, 52803.673 23/09/10,00:39:46,18,08,1, 11.9,1,1, 19.883, 10585.652, 372.018, 52803.693 23/09/10,00:39:46,19,08,1, 11.9,1,1, 19.883, 10585.679, 371.992, 52803.653 23/09/10,00:39:47,00,08,1, 11.8,1,1, 19.883, 10585.673, 371.992, 52803.653 23/09/10,00:39:47,01,08,1, 11.8,1,1, 19.883, 10585.651, 371.999, 52803.712 23/09/10,00:39:47,02,08,1, 11.8,1,1, 19.883, 10585.621, 371.997, 52803.677 23/09/10,00:39:47,03,08,1, 11.8,1,1, 19.883, 10585.642, 372.024, 52803.710 23/09/10,00:39:47,04,08,1, 11.8,1,1, 19.883, 10585.663, 372.024, 52803.702 23/09/10,00:39:47,05,08,1, 11.8,1,1, 19.883, 10585.628, 372.021, 52803.659 23/09/10,00:39:47,06,08,1, 11.8,1,1, 19.883, 10585.646, 372.020, 52803.681 23/09/10,00:39:47,07,08,1, 11.8,1,1, 19.883, 10585.668, 372.008, 52803.709 23/09/10,00:39:47,08,08,1, 11.8,1,1, 19.883, 10585.635, 372.025, 52803.707 23/09/10,00:39:47,09,08,1, 11.8,1,1, 19.883, 10585.625, 372.028, 52803.721 23/09/10,00:39:47,10,08,1, 11.8,1,1, 19.883, 10585.645, 372.014, 52803.703 23/09/10,00:39:47,11,08,1, 11.8,1,1, 19.883, 10585.638, 372.005, 52803.669 23/09/10,00:39:47,12,08,1, 11.8,1,1, 19.883, 10585.627, 372.000, 52803.720 23/09/10,00:39:47,13,08,1, 11.8,1,1, 19.883, 10585.644, 372.010, 52803.721 23/09/10,00:39:47,14,08,1, 11.8,1,1, 19.883, 10585.610, 372.025, 52803.727 23/09/10,00:39:47,15,08,1, 11.8,1,1, 19.883, 10585.633, 372.013, 52803.700 23/09/10,00:39:47,16,08,1, 11.8,1,1, 19.883, 10585.624, 372.035, 52803.704 23/09/10,00:39:47,17,08,1, 11.8,1,1, 19.883, 10585.592, 372.024, 52803.697 23/09/10,00:39:47,18,08,1, 11.8,1,1, 19.883, 10585.612, 372.006, 52803.704 23/09/10,00:39:47,19,08,1, 11.8,1,1, 19.883, 10585.631, 372.039, 52803.718 23/09/10,00:39:48,00,08,1, 11.8,1,1, 19.883, 10585.623, 372.039, 52803.718 23/09/10,00:39:48,01,08,1, 11.8,1,1, 19.883, 10585.626, 372.041, 52803.714 23/09/10,00:39:48,02,08,1, 11.8,1,1, 19.883, 10585.610, 372.027, 52803.720 23/09/10,00:39:48,03,08,1, 11.8,1,1, 19.883, 10585.603, 372.029, 52803.709 23/09/10,00:39:48,04,08,1, 11.8,1,1, 19.883, 10585.597, 372.004, 52803.686 23/09/10,00:39:48,05,08,1, 11.8,1,1, 19.883, 10585.634, 372.024, 52803.681 23/09/10,00:39:48,06,08,1, 11.8,1,1, 19.883, 10585.594, 372.004, 52803.716 23/09/10,00:39:48,07,08,1, 11.8,1,1, 19.883, 10585.600, 372.044, 52803.697 23/09/10,00:39:48,08,08,1, 11.8,1,1, 19.883, 10585.598, 372.053, 52803.726 23/09/10,00:39:48,09,08,1, 11.8,1,1, 19.883, 10585.612, 372.044, 52803.720 23/09/10,00:39:48,10,08,1, 11.8,1,1, 19.883, 10585.617, 372.007, 52803.701 23/09/10,00:39:48,11,08,1, 11.8,1,1, 19.883, 10585.587, 372.049, 52803.721 23/09/10,00:39:48,12,08,1, 11.8,1,1, 19.883, 10585.589, 372.025, 52803.694 23/09/10,00:39:48,13,08,1, 11.8,1,1, 19.883, 10585.586, 372.039, 52803.677 23/09/10,00:39:48,14,08,1, 11.8,1,1, 19.883, 10585.593, 372.047, 52803.725 23/09/10,00:39:48,15,08,1, 11.8,1,1, 19.883, 10585.581, 372.029, 52803.698 23/09/10,00:39:48,16,08,1, 11.8,1,1, 19.883, 10585.580, 372.042, 52803.741 23/09/10,00:39:48,17,08,1, 11.8,1,1, 19.883, 10585.568, 372.039, 52803.722 23/09/10,00:39:48,18,08,1, 11.8,1,1, 19.883, 10585.604, 372.055, 52803.715 23/09/10,00:39:48,19,08,1, 11.8,1,1, 19.883, 10585.605, 372.031, 52803.712 23/09/10,00:39:49,00,07,1, 11.9,1,1, 19.887, 10585.598, 372.031, 52803.712 23/09/10,00:39:49,01,07,1, 11.9,1,1, 19.887, 10585.607, 372.049, 52803.749 23/09/10,00:39:49,02,07,1, 11.9,1,1, 19.887, 10585.578, 372.056, 52803.730 23/09/10,00:39:49,03,07,1, 11.9,1,1, 19.887, 10585.583, 372.049, 52803.755 23/09/10,00:39:49,04,07,1, 11.9,1,1, 19.887, 10585.590, 372.036, 52803.744 23/09/10,00:39:49,05,07,1, 11.9,1,1, 19.887, 10585.582, 372.044, 52803.748 23/09/10,00:39:49,06,07,1, 11.9,1,1, 19.887, 10585.584, 372.028, 52803.713 23/09/10,00:39:49,07,07,1, 11.9,1,1, 19.887, 10585.582, 372.065, 52803.755 23/09/10,00:39:49,08,07,1, 11.9,1,1, 19.887, 10585.584, 372.040, 52803.710 23/09/10,00:39:49,09,07,1, 11.9,1,1, 19.887, 10585.585, 372.044, 52803.727 23/09/10,00:39:49,10,07,1, 11.9,1,1, 19.887, 10585.571, 372.049, 52803.734 23/09/10,00:39:49,11,07,1, 11.9,1,1, 19.887, 10585.551, 372.060, 52803.743 23/09/10,00:39:49,12,07,1, 11.9,1,1, 19.887, 10585.569, 372.050, 52803.745 23/09/10,00:39:49,13,07,1, 11.9,1,1, 19.887, 10585.581, 372.052, 52803.715 23/09/10,00:39:49,14,07,1, 11.9,1,1, 19.887, 10585.548, 372.060, 52803.744 23/09/10,00:39:49,15,07,1, 11.9,1,1, 19.887, 10585.564, 372.054, 52803.724 23/09/10,00:39:49,16,07,1, 11.9,1,1, 19.887, 10585.578, 372.044, 52803.732 23/09/10,00:39:49,17,07,1, 11.9,1,1, 19.887, 10585.536, 372.049, 52803.725 23/09/10,00:39:49,18,07,1, 11.9,1,1, 19.887, 10585.538, 372.045, 52803.759 23/09/10,00:39:49,19,07,1, 11.9,1,1, 19.887, 10585.558, 372.064, 52803.757 23/09/10,00:39:50,00,08,1, 11.8,1,1, 19.883, 10585.556, 372.064, 52803.757 23/09/10,00:39:50,01,08,1, 11.8,1,1, 19.883, 10585.540, 372.061, 52803.739 23/09/10,00:39:50,02,08,1, 11.8,1,1, 19.883, 10585.537, 372.039, 52803.743 23/09/10,00:39:50,03,08,1, 11.8,1,1, 19.883, 10585.548, 372.069, 52803.733 23/09/10,00:39:50,04,08,1, 11.8,1,1, 19.883, 10585.558, 372.050, 52803.716 23/09/10,00:39:50,05,08,1, 11.8,1,1, 19.883, 10585.535, 372.047, 52803.709 23/09/10,00:39:50,06,08,1, 11.8,1,1, 19.883, 10585.533, 372.056, 52803.752 23/09/10,00:39:50,07,08,1, 11.8,1,1, 19.883, 10585.535, 372.069, 52803.757 23/09/10,00:39:50,08,08,1, 11.8,1,1, 19.883, 10585.551, 372.074, 52803.718 23/09/10,00:39:50,09,08,1, 11.8,1,1, 19.883, 10585.547, 372.066, 52803.759 23/09/10,00:39:50,10,08,1, 11.8,1,1, 19.883, 10585.547, 372.039, 52803.746 23/09/10,00:39:50,11,08,1, 11.8,1,1, 19.883, 10585.505, 372.080, 52803.718 23/09/10,00:39:50,12,08,1, 11.8,1,1, 19.883, 10585.537, 372.079, 52803.733 23/09/10,00:39:50,13,08,1, 11.8,1,1, 19.883, 10585.516, 372.057, 52803.725 23/09/10,00:39:50,14,08,1, 11.8,1,1, 19.883, 10585.509, 372.084, 52803.721 23/09/10,00:39:50,15,08,1, 11.8,1,1, 19.883, 10585.503, 372.068, 52803.713 23/09/10,00:39:50,16,08,1, 11.8,1,1, 19.883, 10585.522, 372.062, 52803.753 23/09/10,00:39:50,17,08,1, 11.8,1,1, 19.883, 10585.507, 372.060, 52803.739 23/09/10,00:39:50,18,08,1, 11.8,1,1, 19.883, 10585.489, 372.068, 52803.767 23/09/10,00:39:50,19,08,1, 11.8,1,1, 19.883, 10585.508, 372.084, 52803.740 23/09/10,00:39:51,00,08,1, 11.9,1,1, 19.888, 10585.506, 372.084, 52803.740 23/09/10,00:39:51,01,08,1, 11.9,1,1, 19.888, 10585.493, 372.086, 52803.757 23/09/10,00:39:51,02,08,1, 11.9,1,1, 19.888, 10585.492, 372.093, 52803.720 23/09/10,00:39:51,03,08,1, 11.9,1,1, 19.888, 10585.513, 372.088, 52803.736 23/09/10,00:39:51,04,08,1, 11.9,1,1, 19.888, 10585.492, 372.091, 52803.781 23/09/10,00:39:51,05,08,1, 11.9,1,1, 19.888, 10585.488, 372.070, 52803.738 23/09/10,00:39:51,06,08,1, 11.9,1,1, 19.888, 10585.483, 372.088, 52803.767 23/09/10,00:39:51,07,08,1, 11.9,1,1, 19.888, 10585.485, 372.065, 52803.781 23/09/10,00:39:51,08,08,1, 11.9,1,1, 19.888, 10585.483, 372.081, 52803.780 23/09/10,00:39:51,09,08,1, 11.9,1,1, 19.888, 10585.501, 372.065, 52803.757 23/09/10,00:39:51,10,08,1, 11.9,1,1, 19.888, 10585.475, 372.093, 52803.775 23/09/10,00:39:51,11,08,1, 11.9,1,1, 19.888, 10585.497, 372.093, 52803.755 23/09/10,00:39:51,12,08,1, 11.9,1,1, 19.888, 10585.476, 372.075, 52803.767 23/09/10,00:39:51,13,08,1, 11.9,1,1, 19.888, 10585.461, 372.090, 52803.779 23/09/10,00:39:51,14,08,1, 11.9,1,1, 19.888, 10585.461, 372.085, 52803.773 23/09/10,00:39:51,15,08,1, 11.9,1,1, 19.888, 10585.452, 372.073, 52803.764 23/09/10,00:39:51,16,08,1, 11.9,1,1, 19.888, 10585.463, 372.106, 52803.751 23/09/10,00:39:51,17,08,1, 11.9,1,1, 19.888, 10585.455, 372.104, 52803.775 23/09/10,00:39:51,18,08,1, 11.9,1,1, 19.888, 10585.462, 372.098, 52803.768 23/09/10,00:39:51,19,08,1, 11.9,1,1, 19.888, 10585.453, 372.101, 52803.756 23/09/10,00:39:52,00,07,1, 11.9,1,1, 19.884, 10585.448, 372.101, 52803.756 23/09/10,00:39:52,01,07,1, 11.9,1,1, 19.884, 10585.443, 372.095, 52803.784 23/09/10,00:39:52,02,07,1, 11.9,1,1, 19.884, 10585.459, 372.112, 52803.773 23/09/10,00:39:52,03,07,1, 11.9,1,1, 19.884, 10585.463, 372.104, 52803.787 23/09/10,00:39:52,04,07,1, 11.9,1,1, 19.884, 10585.461, 372.100, 52803.779 23/09/10,00:39:52,05,07,1, 11.9,1,1, 19.884, 10585.465, 372.095, 52803.762 23/09/10,00:39:52,06,07,1, 11.9,1,1, 19.884, 10585.468, 372.127, 52803.786 23/09/10,00:39:52,07,07,1, 11.9,1,1, 19.884, 10585.488, 372.102, 52803.809 23/09/10,00:39:52,08,07,1, 11.9,1,1, 19.884, 10585.437, 372.117, 52803.784 23/09/10,00:39:52,09,07,1, 11.9,1,1, 19.884, 10585.437, 372.099, 52803.792 23/09/10,00:39:52,10,07,1, 11.9,1,1, 19.884, 10585.462, 372.096, 52803.784 23/09/10,00:39:52,11,07,1, 11.9,1,1, 19.884, 10585.473, 372.129, 52803.765 23/09/10,00:39:52,12,07,1, 11.9,1,1, 19.884, 10585.431, 372.129, 52803.794 23/09/10,00:39:52,13,07,1, 11.9,1,1, 19.884, 10585.438, 372.154, 52803.756 23/09/10,00:39:52,14,07,1, 11.9,1,1, 19.884, 10585.428, 372.135, 52803.786 23/09/10,00:39:52,15,07,1, 11.9,1,1, 19.884, 10585.439, 372.108, 52803.842 23/09/10,00:39:52,16,07,1, 11.9,1,1, 19.884, 10585.423, 372.148, 52803.794 23/09/10,00:39:52,17,07,1, 11.9,1,1, 19.884, 10585.432, 372.135, 52803.775 23/09/10,00:39:52,18,07,1, 11.9,1,1, 19.884, 10585.431, 372.125, 52803.813 23/09/10,00:39:52,19,07,1, 11.9,1,1, 19.884, 10585.412, 372.140, 52803.780 23/09/10,00:39:53,00,07,1, 11.9,1,1, 19.883, 10585.406, 372.140, 52803.780 23/09/10,00:39:53,01,07,1, 11.9,1,1, 19.883, 10585.434, 372.139, 52803.770 23/09/10,00:39:53,02,07,1, 11.9,1,1, 19.883, 10585.425, 372.145, 52803.820 23/09/10,00:39:53,03,07,1, 11.9,1,1, 19.883, 10585.411, 372.136, 52803.802 23/09/10,00:39:53,04,07,1, 11.9,1,1, 19.883, 10585.429, 372.142, 52803.760 23/09/10,00:39:53,05,07,1, 11.9,1,1, 19.883, 10585.419, 372.138, 52803.765 23/09/10,00:39:53,06,07,1, 11.9,1,1, 19.883, 10585.425, 372.142, 52803.782 23/09/10,00:39:53,07,07,1, 11.9,1,1, 19.883, 10585.424, 372.151, 52803.768 23/09/10,00:39:53,08,07,1, 11.9,1,1, 19.883, 10585.408, 372.149, 52803.755 23/09/10,00:39:53,09,07,1, 11.9,1,1, 19.883, 10585.420, 372.130, 52803.817 23/09/10,00:39:53,10,07,1, 11.9,1,1, 19.883, 10585.385, 372.127, 52803.827 23/09/10,00:39:53,11,07,1, 11.9,1,1, 19.883, 10585.402, 372.117, 52803.781 23/09/10,00:39:53,12,07,1, 11.9,1,1, 19.883, 10585.403, 372.155, 52803.805 23/09/10,00:39:53,13,07,1, 11.9,1,1, 19.883, 10585.391, 372.149, 52803.785 23/09/10,00:39:53,14,07,1, 11.9,1,1, 19.883, 10585.397, 372.136, 52803.797 23/09/10,00:39:53,15,07,1, 11.9,1,1, 19.883, 10585.401, 372.146, 52803.786 23/09/10,00:39:53,16,07,1, 11.9,1,1, 19.883, 10585.401, 372.158, 52803.793 23/09/10,00:39:53,17,07,1, 11.9,1,1, 19.883, 10585.387, 372.150, 52803.788 23/09/10,00:39:53,18,07,1, 11.9,1,1, 19.883, 10585.394, 372.133, 52803.808 23/09/10,00:39:53,19,07,1, 11.9,1,1, 19.883, 10585.380, 372.141, 52803.786 23/09/10,00:39:54,00,09,1, 11.9,1,1, 19.882, 10585.372, 372.141, 52803.786 23/09/10,00:39:54,01,09,1, 11.9,1,1, 19.882, 10585.365, 372.142, 52803.786 23/09/10,00:39:54,02,09,1, 11.9,1,1, 19.882, 10585.379, 372.140, 52803.796 23/09/10,00:39:54,03,09,1, 11.9,1,1, 19.882, 10585.396, 372.157, 52803.775 23/09/10,00:39:54,04,09,1, 11.9,1,1, 19.882, 10585.373, 372.149, 52803.768 23/09/10,00:39:54,05,09,1, 11.9,1,1, 19.882, 10585.376, 372.143, 52803.783 23/09/10,00:39:54,06,09,1, 11.9,1,1, 19.882, 10585.363, 372.147, 52803.817 23/09/10,00:39:54,07,09,1, 11.9,1,1, 19.882, 10585.365, 372.180, 52803.783 23/09/10,00:39:54,08,09,1, 11.9,1,1, 19.882, 10585.381, 372.178, 52803.802 23/09/10,00:39:54,09,09,1, 11.9,1,1, 19.882, 10585.371, 372.165, 52803.813 23/09/10,00:39:54,10,09,1, 11.9,1,1, 19.882, 10585.386, 372.161, 52803.837 23/09/10,00:39:54,11,09,1, 11.9,1,1, 19.882, 10585.406, 372.145, 52803.827 23/09/10,00:39:54,12,09,1, 11.9,1,1, 19.882, 10585.386, 372.165, 52803.824 23/09/10,00:39:54,13,09,1, 11.9,1,1, 19.882, 10585.360, 372.167, 52803.805 23/09/10,00:39:54,14,09,1, 11.9,1,1, 19.882, 10585.374, 372.174, 52803.808 23/09/10,00:39:54,15,09,1, 11.9,1,1, 19.882, 10585.350, 372.147, 52803.803 23/09/10,00:39:54,16,09,1, 11.9,1,1, 19.882, 10585.345, 372.180, 52804.031 23/09/10,00:39:54,17,09,1, 11.9,1,1, 19.882, 10585.389, 372.160, 52803.743 23/09/10,00:39:54,18,09,1, 11.9,1,1, 19.882, 10585.374, 372.188, 52803.783 23/09/10,00:39:54,19,09,1, 11.9,1,1, 19.882, 10585.378, 372.175, 52803.816 23/09/10,00:39:55,00,08,1, 11.8,1,1, 19.887, 10585.372, 372.175, 52803.816 23/09/10,00:39:55,01,08,1, 11.8,1,1, 19.887, 10585.358, 372.168, 52803.871 23/09/10,00:39:55,02,08,1, 11.8,1,1, 19.887, 10585.372, 372.182, 52803.811 23/09/10,00:39:55,03,08,1, 11.8,1,1, 19.887, 10585.351, 372.189, 52803.801 23/09/10,00:39:55,04,08,1, 11.8,1,1, 19.887, 10585.350, 372.201, 52803.791 23/09/10,00:39:55,05,08,1, 11.8,1,1, 19.887, 10585.353, 372.201, 52803.807 23/09/10,00:39:55,06,08,1, 11.8,1,1, 19.887, 10585.364, 372.171, 52803.806 23/09/10,00:39:55,07,08,1, 11.8,1,1, 19.887, 10585.344, 372.190, 52803.800 23/09/10,00:39:55,08,08,1, 11.8,1,1, 19.887, 10585.349, 372.178, 52803.797 23/09/10,00:39:55,09,08,1, 11.8,1,1, 19.887, 10585.358, 372.191, 52803.760 23/09/10,00:39:55,10,08,1, 11.8,1,1, 19.887, 10585.331, 372.175, 52803.773 23/09/10,00:39:55,11,08,1, 11.8,1,1, 19.887, 10585.325, 372.189, 52803.786 23/09/10,00:39:55,12,08,1, 11.8,1,1, 19.887, 10585.355, 372.195, 52803.783 23/09/10,00:39:55,13,08,1, 11.8,1,1, 19.887, 10585.333, 372.172, 52803.825 23/09/10,00:39:55,14,08,1, 11.8,1,1, 19.887, 10585.333, 372.183, 52803.808 23/09/10,00:39:55,15,08,1, 11.8,1,1, 19.887, 10585.341, 372.207, 52803.881 23/09/10,00:39:55,16,08,1, 11.8,1,1, 19.887, 10585.349, 372.195, 52803.841 23/09/10,00:39:55,17,08,1, 11.8,1,1, 19.887, 10585.339, 372.187, 52803.825 23/09/10,00:39:55,18,08,1, 11.8,1,1, 19.887, 10585.331, 372.177, 52803.821 23/09/10,00:39:55,19,08,1, 11.8,1,1, 19.887, 10585.349, 372.193, 52803.825 23/09/10,00:39:56,00,08,1, 11.9,1,1, 19.882, 10585.347, 372.193, 52803.825 23/09/10,00:39:56,01,08,1, 11.9,1,1, 19.882, 10585.344, 372.213, 52803.819 23/09/10,00:39:56,02,08,1, 11.9,1,1, 19.882, 10585.328, 372.198, 52803.850 23/09/10,00:39:56,03,08,1, 11.9,1,1, 19.882, 10585.330, 372.203, 52803.859 23/09/10,00:39:56,04,08,1, 11.9,1,1, 19.882, 10585.336, 372.189, 52803.855 23/09/10,00:39:56,05,08,1, 11.9,1,1, 19.882, 10585.318, 372.203, 52803.810 23/09/10,00:39:56,06,08,1, 11.9,1,1, 19.882, 10585.319, 372.215, 52803.827 23/09/10,00:39:56,07,08,1, 11.9,1,1, 19.882, 10585.334, 372.192, 52803.838 23/09/10,00:39:56,08,08,1, 11.9,1,1, 19.882, 10585.317, 372.191, 52803.827 23/09/10,00:39:56,09,08,1, 11.9,1,1, 19.882, 10585.319, 372.207, 52803.862 23/09/10,00:39:56,10,08,1, 11.9,1,1, 19.882, 10585.326, 372.216, 52803.827 23/09/10,00:39:56,11,08,1, 11.9,1,1, 19.882, 10585.343, 372.173, 52803.799 23/09/10,00:39:56,12,08,1, 11.9,1,1, 19.882, 10585.316, 372.182, 52803.833 23/09/10,00:39:56,13,08,1, 11.9,1,1, 19.882, 10585.307, 372.196, 52803.833 23/09/10,00:39:56,14,08,1, 11.9,1,1, 19.882, 10585.328, 372.181, 52803.836 23/09/10,00:39:56,15,08,1, 11.9,1,1, 19.882, 10585.299, 372.189, 52803.849 23/09/10,00:39:56,16,08,1, 11.9,1,1, 19.882, 10585.316, 372.199, 52803.819 23/09/10,00:39:56,17,08,1, 11.9,1,1, 19.882, 10585.340, 372.175, 52803.849 23/09/10,00:39:56,18,08,1, 11.9,1,1, 19.882, 10585.311, 372.194, 52803.835 23/09/10,00:39:56,19,08,1, 11.9,1,1, 19.882, 10585.309, 372.196, 52803.844 23/09/10,00:39:57,00,08,1, 11.9,1,1, 19.881, 10585.306, 372.196, 52803.844 23/09/10,00:39:57,01,08,1, 11.9,1,1, 19.881, 10585.302, 372.201, 52803.866 23/09/10,00:39:57,02,08,1, 11.9,1,1, 19.881, 10585.344, 372.314, 52804.178 23/09/10,00:39:57,03,08,1, 11.9,1,1, 19.881, 10585.314, 372.287, 52804.150 23/09/10,00:39:57,04,08,1, 11.9,1,1, 19.881, 10585.295, 372.289, 52804.169 23/09/10,00:39:57,05,08,1, 11.9,1,1, 19.881, 10585.309, 372.291, 52804.144 23/09/10,00:39:57,06,08,1, 11.9,1,1, 19.881, 10585.302, 372.292, 52804.171 23/09/10,00:39:57,07,08,1, 11.9,1,1, 19.881, 10585.314, 372.307, 52804.185 23/09/10,00:39:57,08,08,1, 11.9,1,1, 19.881, 10585.295, 372.305, 52804.163 23/09/10,00:39:57,09,08,1, 11.9,1,1, 19.881, 10585.284, 372.321, 52804.146 23/09/10,00:39:57,10,08,1, 11.9,1,1, 19.881, 10585.292, 372.286, 52804.178 23/09/10,00:39:57,11,08,1, 11.9,1,1, 19.881, 10585.267, 372.305, 52804.179 23/09/10,00:39:57,12,08,1, 11.9,1,1, 19.881, 10585.312, 372.306, 52804.154 23/09/10,00:39:57,13,08,1, 11.9,1,1, 19.881, 10585.280, 372.297, 52804.143 23/09/10,00:39:57,14,08,1, 11.9,1,1, 19.881, 10585.299, 372.300, 52804.187 23/09/10,00:39:57,15,08,1, 11.9,1,1, 19.881, 10585.286, 372.299, 52804.158 23/09/10,00:39:57,16,08,1, 11.9,1,1, 19.881, 10585.278, 372.307, 52804.139 23/09/10,00:39:57,17,08,1, 11.9,1,1, 19.881, 10585.276, 372.333, 52804.132 23/09/10,00:39:57,18,08,1, 11.9,1,1, 19.881, 10585.291, 372.306, 52804.178 23/09/10,00:39:57,19,08,1, 11.9,1,1, 19.881, 10585.285, 372.324, 52804.170 23/09/10,00:39:58,00,06,1, 11.9,1,1, 19.883, 10585.281, 372.324, 52804.170 23/09/10,00:39:58,01,06,1, 11.9,1,1, 19.883, 10585.286, 372.315, 52804.179 23/09/10,00:39:58,02,06,1, 11.9,1,1, 19.883, 10585.287, 372.327, 52804.164 23/09/10,00:39:58,03,06,1, 11.9,1,1, 19.883, 10585.252, 372.312, 52804.168 23/09/10,00:39:58,04,06,1, 11.9,1,1, 19.883, 10585.280, 372.325, 52804.163 23/09/10,00:39:58,05,06,1, 11.9,1,1, 19.883, 10585.275, 372.309, 52804.138 23/09/10,00:39:58,06,06,1, 11.9,1,1, 19.883, 10585.250, 372.341, 52804.188 23/09/10,00:39:58,07,06,1, 11.9,1,1, 19.883, 10585.259, 372.340, 52804.195 23/09/10,00:39:58,08,06,1, 11.9,1,1, 19.883, 10585.282, 372.310, 52804.205 23/09/10,00:39:58,09,06,1, 11.9,1,1, 19.883, 10585.277, 372.328, 52804.146 23/09/10,00:39:58,10,06,1, 11.9,1,1, 19.883, 10585.260, 372.339, 52804.183 23/09/10,00:39:58,11,06,1, 11.9,1,1, 19.883, 10585.260, 372.341, 52804.172 23/09/10,00:39:58,12,06,1, 11.9,1,1, 19.883, 10585.276, 372.314, 52804.159 23/09/10,00:39:58,13,06,1, 11.9,1,1, 19.883, 10585.252, 372.337, 52804.158 23/09/10,00:39:58,14,06,1, 11.9,1,1, 19.883, 10585.248, 372.328, 52804.184 23/09/10,00:39:58,15,06,1, 11.9,1,1, 19.883, 10585.230, 372.327, 52804.198 23/09/10,00:39:58,16,06,1, 11.9,1,1, 19.883, 10585.253, 372.321, 52804.157 23/09/10,00:39:58,17,06,1, 11.9,1,1, 19.883, 10585.248, 372.327, 52804.164 23/09/10,00:39:58,18,06,1, 11.9,1,1, 19.883, 10585.234, 372.343, 52804.181 23/09/10,00:39:58,19,06,1, 11.9,1,1, 19.883, 10585.244, 372.342, 52804.186 23/09/10,00:39:59,00,08,1, 11.9,1,1, 19.882, 10585.239, 372.342, 52804.186 23/09/10,00:39:59,01,08,1, 11.9,1,1, 19.882, 10585.236, 372.337, 52804.198 23/09/10,00:39:59,02,08,1, 11.9,1,1, 19.882, 10585.229, 372.339, 52804.197 23/09/10,00:39:59,03,08,1, 11.9,1,1, 19.882, 10585.233, 372.324, 52804.186 23/09/10,00:39:59,04,08,1, 11.9,1,1, 19.882, 10585.245, 372.324, 52804.157 23/09/10,00:39:59,05,08,1, 11.9,1,1, 19.882, 10585.232, 372.342, 52804.164 23/09/10,00:39:59,06,08,1, 11.9,1,1, 19.882, 10585.238, 372.359, 52804.149 23/09/10,00:39:59,07,08,1, 11.9,1,1, 19.882, 10585.222, 372.355, 52804.198 23/09/10,00:39:59,08,08,1, 11.9,1,1, 19.882, 10585.212, 372.362, 52804.148 23/09/10,00:39:59,09,08,1, 11.9,1,1, 19.882, 10585.209, 372.362, 52804.193 23/09/10,00:39:59,10,08,1, 11.9,1,1, 19.882, 10585.229, 372.335, 52804.191 23/09/10,00:39:59,11,08,1, 11.9,1,1, 19.882, 10585.214, 372.350, 52804.172 23/09/10,00:39:59,12,08,1, 11.9,1,1, 19.882, 10585.202, 372.365, 52804.175 23/09/10,00:39:59,13,08,1, 11.9,1,1, 19.882, 10585.218, 372.356, 52804.181 23/09/10,00:39:59,14,08,1, 11.9,1,1, 19.882, 10585.222, 372.375, 52804.204 23/09/10,00:39:59,15,08,1, 11.9,1,1, 19.882, 10585.218, 372.356, 52804.220 23/09/10,00:39:59,16,08,1, 11.9,1,1, 19.882, 10585.233, 372.349, 52804.212 23/09/10,00:39:59,17,08,1, 11.9,1,1, 19.882, 10585.225, 372.374, 52804.205 23/09/10,00:39:59,18,08,1, 11.9,1,1, 19.882, 10585.225, 372.359, 52804.215 23/09/10,00:39:59,19,08,1, 11.9,1,1, 19.882, 10585.221, 372.369, 52804.222 23/09/10,00:40:00,00,08,1, 11.9,1,1, 19.883, 10585.214, 372.369, 52804.222 23/09/10,00:40:00,01,08,1, 11.9,1,1, 19.883, 10585.219, 372.372, 52804.191 23/09/10,00:40:00,02,08,1, 11.9,1,1, 19.883, 10585.183, 372.282, 52803.844 23/09/10,00:40:00,03,08,1, 11.9,1,1, 19.883, 10585.175, 372.293, 52803.899 23/09/10,00:40:00,04,08,1, 11.9,1,1, 19.883, 10585.161, 372.264, 52803.901 23/09/10,00:40:00,05,08,1, 11.9,1,1, 19.883, 10585.169, 372.278, 52803.896 23/09/10,00:40:00,06,08,1, 11.9,1,1, 19.883, 10585.169, 372.279, 52803.908 23/09/10,00:40:00,07,08,1, 11.9,1,1, 19.883, 10585.187, 372.286, 52803.895 23/09/10,00:40:00,08,08,1, 11.9,1,1, 19.883, 10585.169, 372.286, 52803.865 23/09/10,00:40:00,09,08,1, 11.9,1,1, 19.883, 10585.166, 372.283, 52803.863 23/09/10,00:40:00,10,08,1, 11.9,1,1, 19.883, 10585.163, 372.283, 52803.901 23/09/10,00:40:00,11,08,1, 11.9,1,1, 19.883, 10585.172, 372.306, 52803.907 23/09/10,00:40:00,12,08,1, 11.9,1,1, 19.883, 10585.192, 372.285, 52803.925 23/09/10,00:40:00,13,08,1, 11.9,1,1, 19.883, 10585.179, 372.289, 52803.907 23/09/10,00:40:00,14,08,1, 11.9,1,1, 19.883, 10585.178, 372.295, 52803.912 23/09/10,00:40:00,15,08,1, 11.9,1,1, 19.883, 10585.191, 372.274, 52803.883 23/09/10,00:40:00,16,08,1, 11.9,1,1, 19.883, 10585.174, 372.283, 52803.898 23/09/10,00:40:00,17,08,1, 11.9,1,1, 19.883, 10585.142, 372.277, 52803.884 23/09/10,00:40:00,18,08,1, 11.9,1,1, 19.883, 10585.148, 372.286, 52803.918 23/09/10,00:40:00,19,08,1, 11.9,1,1, 19.883, 10585.164, 372.287, 52803.880 23/09/10,00:40:01,00,08,1, 11.9,1,1, 19.883, 10585.164, 372.287, 52803.880 23/09/10,00:40:01,01,08,1, 11.9,1,1, 19.883, 10585.153, 372.279, 52803.920 23/09/10,00:40:01,02,08,1, 11.9,1,1, 19.883, 10585.163, 372.284, 52803.907 23/09/10,00:40:01,03,08,1, 11.9,1,1, 19.883, 10585.168, 372.262, 52803.894 23/09/10,00:40:01,04,08,1, 11.9,1,1, 19.883, 10585.157, 372.285, 52803.888 23/09/10,00:40:01,05,08,1, 11.9,1,1, 19.883, 10585.150, 372.301, 52803.871 23/09/10,00:40:01,06,08,1, 11.9,1,1, 19.883, 10585.152, 372.297, 52803.910 23/09/10,00:40:01,07,08,1, 11.9,1,1, 19.883, 10585.160, 372.315, 52803.910 23/09/10,00:40:01,08,08,1, 11.9,1,1, 19.883, 10585.146, 372.294, 52803.918 23/09/10,00:40:01,09,08,1, 11.9,1,1, 19.883, 10585.135, 372.314, 52803.925 23/09/10,00:40:01,10,08,1, 11.9,1,1, 19.883, 10585.153, 372.328, 52803.897 23/09/10,00:40:01,11,08,1, 11.9,1,1, 19.883, 10585.136, 372.318, 52803.900 23/09/10,00:40:01,12,08,1, 11.9,1,1, 19.883, 10585.147, 372.318, 52803.893 23/09/10,00:40:01,13,08,1, 11.9,1,1, 19.883, 10585.149, 372.314, 52803.894 23/09/10,00:40:01,14,08,1, 11.9,1,1, 19.883, 10585.099, 372.303, 52803.911 23/09/10,00:40:01,15,08,1, 11.9,1,1, 19.883, 10585.129, 372.322, 52803.920 23/09/10,00:40:01,16,08,1, 11.9,1,1, 19.883, 10585.143, 372.284, 52803.940 23/09/10,00:40:01,17,08,1, 11.9,1,1, 19.883, 10585.143, 372.306, 52803.898 23/09/10,00:40:01,18,08,1, 11.9,1,1, 19.883, 10585.117, 372.320, 52803.927 23/09/10,00:40:01,19,08,1, 11.9,1,1, 19.883, 10585.121, 372.295, 52803.889 23/09/10,00:40:02,00,07,1, 11.9,1,1, 19.877, 10585.114, 372.295, 52803.889 23/09/10,00:40:02,01,07,1, 11.9,1,1, 19.877, 10585.113, 372.321, 52803.923 23/09/10,00:40:02,02,07,1, 11.9,1,1, 19.877, 10585.119, 372.314, 52803.887 23/09/10,00:40:02,03,07,1, 11.9,1,1, 19.877, 10585.119, 372.314, 52803.920 23/09/10,00:40:02,04,07,1, 11.9,1,1, 19.877, 10585.122, 372.308, 52803.971 23/09/10,00:40:02,05,07,1, 11.9,1,1, 19.877, 10585.125, 372.312, 52803.928 23/09/10,00:40:02,06,07,1, 11.9,1,1, 19.877, 10585.089, 372.345, 52803.895 23/09/10,00:40:02,07,07,1, 11.9,1,1, 19.877, 10585.088, 372.337, 52803.912 23/09/10,00:40:02,08,07,1, 11.9,1,1, 19.877, 10585.113, 372.326, 52803.909 23/09/10,00:40:02,09,07,1, 11.9,1,1, 19.877, 10585.121, 372.336, 52803.946 23/09/10,00:40:02,10,07,1, 11.9,1,1, 19.877, 10585.097, 372.320, 52803.905 23/09/10,00:40:02,11,07,1, 11.9,1,1, 19.877, 10585.084, 372.310, 52803.916 23/09/10,00:40:02,12,07,1, 11.9,1,1, 19.877, 10585.082, 372.336, 52803.889 23/09/10,00:40:02,13,07,1, 11.9,1,1, 19.877, 10585.105, 372.317, 52803.903 23/09/10,00:40:02,14,07,1, 11.9,1,1, 19.877, 10585.095, 372.369, 52803.902 23/09/10,00:40:02,15,07,1, 11.9,1,1, 19.877, 10585.107, 372.347, 52803.925 23/09/10,00:40:02,16,07,1, 11.9,1,1, 19.877, 10585.093, 372.345, 52803.897 23/09/10,00:40:02,17,07,1, 11.9,1,1, 19.877, 10585.087, 372.340, 52803.909 23/09/10,00:40:02,18,07,1, 11.9,1,1, 19.877, 10585.101, 372.356, 52803.959 23/09/10,00:40:02,19,07,1, 11.9,1,1, 19.877, 10585.091, 372.341, 52803.928 23/09/10,00:40:03,00,08,1, 11.9,1,1, 19.883, 10585.089, 372.341, 52803.928 23/09/10,00:40:03,01,08,1, 11.9,1,1, 19.883, 10585.107, 372.339, 52803.959 23/09/10,00:40:03,02,08,1, 11.9,1,1, 19.883, 10585.085, 372.338, 52803.940 23/09/10,00:40:03,03,08,1, 11.9,1,1, 19.883, 10585.090, 372.340, 52803.934 23/09/10,00:40:03,04,08,1, 11.9,1,1, 19.883, 10585.099, 372.341, 52803.942 23/09/10,00:40:03,05,08,1, 11.9,1,1, 19.883, 10585.083, 372.356, 52803.931 23/09/10,00:40:03,06,08,1, 11.9,1,1, 19.883, 10585.103, 372.341, 52803.941 23/09/10,00:40:03,07,08,1, 11.9,1,1, 19.883, 10585.075, 372.360, 52803.910 23/09/10,00:40:03,08,08,1, 11.9,1,1, 19.883, 10585.092, 372.361, 52803.932 23/09/10,00:40:03,09,08,1, 11.9,1,1, 19.883, 10585.063, 372.360, 52803.951 23/09/10,00:40:03,10,08,1, 11.9,1,1, 19.883, 10585.087, 372.337, 52803.948 23/09/10,00:40:03,11,08,1, 11.9,1,1, 19.883, 10585.069, 372.346, 52803.935 23/09/10,00:40:03,12,08,1, 11.9,1,1, 19.883, 10585.078, 372.357, 52803.935 23/09/10,00:40:03,13,08,1, 11.9,1,1, 19.883, 10585.078, 372.355, 52803.976 23/09/10,00:40:03,14,08,1, 11.9,1,1, 19.883, 10585.060, 372.353, 52803.940 23/09/10,00:40:03,15,08,1, 11.9,1,1, 19.883, 10585.074, 372.383, 52803.933 23/09/10,00:40:03,16,08,1, 11.9,1,1, 19.883, 10585.070, 372.354, 52803.896 23/09/10,00:40:03,17,08,1, 11.9,1,1, 19.883, 10585.069, 372.359, 52803.945 23/09/10,00:40:03,18,08,1, 11.9,1,1, 19.883, 10585.079, 372.366, 52803.944 23/09/10,00:40:03,19,08,1, 11.9,1,1, 19.883, 10585.043, 372.357, 52803.975 23/09/10,00:40:04,00,07,1, 11.9,1,1, 19.885, 10585.039, 372.357, 52803.975 23/09/10,00:40:04,01,07,1, 11.9,1,1, 19.885, 10585.065, 372.363, 52803.962 23/09/10,00:40:04,02,07,1, 11.9,1,1, 19.885, 10585.051, 372.379, 52803.973 23/09/10,00:40:04,03,07,1, 11.9,1,1, 19.885, 10585.050, 372.358, 52803.921 23/09/10,00:40:04,04,07,1, 11.9,1,1, 19.885, 10585.053, 372.365, 52803.927 23/09/10,00:40:04,05,07,1, 11.9,1,1, 19.885, 10585.055, 372.357, 52803.944 23/09/10,00:40:04,06,07,1, 11.9,1,1, 19.885, 10585.071, 372.388, 52803.962 23/09/10,00:40:04,07,07,1, 11.9,1,1, 19.885, 10585.066, 372.348, 52803.930 23/09/10,00:40:04,08,07,1, 11.9,1,1, 19.885, 10585.051, 372.373, 52803.936 23/09/10,00:40:04,09,07,1, 11.9,1,1, 19.885, 10585.059, 372.358, 52803.924 23/09/10,00:40:04,10,07,1, 11.9,1,1, 19.885, 10585.064, 372.375, 52803.969 23/09/10,00:40:04,11,07,1, 11.9,1,1, 19.885, 10585.029, 372.362, 52803.936 23/09/10,00:40:04,12,07,1, 11.9,1,1, 19.885, 10585.036, 372.386, 52803.912 23/09/10,00:40:04,13,07,1, 11.9,1,1, 19.885, 10585.023, 372.378, 52803.958 23/09/10,00:40:04,14,07,1, 11.9,1,1, 19.885, 10585.043, 372.406, 52803.957 23/09/10,00:40:04,15,07,1, 11.9,1,1, 19.885, 10585.046, 372.393, 52803.981 23/09/10,00:40:04,16,07,1, 11.9,1,1, 19.885, 10585.047, 372.391, 52803.975 23/09/10,00:40:04,17,07,1, 11.9,1,1, 19.885, 10585.027, 372.399, 52803.973 23/09/10,00:40:04,18,07,1, 11.9,1,1, 19.885, 10585.023, 372.392, 52803.935 23/09/10,00:40:04,19,07,1, 11.9,1,1, 19.885, 10585.006, 372.379, 52803.932 23/09/10,00:40:05,00,08,1, 11.9,1,1, 19.885, 10585.005, 372.379, 52803.932 23/09/10,00:40:05,01,08,1, 11.9,1,1, 19.885, 10585.039, 372.370, 52803.994 23/09/10,00:40:05,02,08,1, 11.9,1,1, 19.885, 10585.012, 372.388, 52803.980 23/09/10,00:40:05,03,08,1, 11.9,1,1, 19.885, 10585.002, 372.382, 52803.991 23/09/10,00:40:05,04,08,1, 11.9,1,1, 19.885, 10585.004, 372.396, 52803.975 23/09/10,00:40:05,05,08,1, 11.9,1,1, 19.885, 10585.012, 372.366, 52803.974 23/09/10,00:40:05,06,08,1, 11.9,1,1, 19.885, 10585.014, 372.382, 52803.957 23/09/10,00:40:05,07,08,1, 11.9,1,1, 19.885, 10585.011, 372.399, 52803.979 23/09/10,00:40:05,08,08,1, 11.9,1,1, 19.885, 10585.010, 372.397, 52803.923 23/09/10,00:40:05,09,08,1, 11.9,1,1, 19.885, 10585.022, 372.393, 52803.981 23/09/10,00:40:05,10,08,1, 11.9,1,1, 19.885, 10584.999, 372.390, 52803.952 23/09/10,00:40:05,11,08,1, 11.9,1,1, 19.885, 10584.993, 372.406, 52803.983 23/09/10,00:40:05,12,08,1, 11.9,1,1, 19.885, 10584.992, 372.410, 52803.950 23/09/10,00:40:05,13,08,1, 11.9,1,1, 19.885, 10584.989, 372.401, 52803.950 23/09/10,00:40:05,14,08,1, 11.9,1,1, 19.885, 10584.996, 372.405, 52803.957 23/09/10,00:40:05,15,08,1, 11.9,1,1, 19.885, 10584.981, 372.400, 52803.948 23/09/10,00:40:05,16,08,1, 11.9,1,1, 19.885, 10585.001, 372.408, 52803.972 23/09/10,00:40:05,17,08,1, 11.9,1,1, 19.885, 10584.979, 372.421, 52803.943 23/09/10,00:40:05,18,08,1, 11.9,1,1, 19.885, 10584.991, 372.398, 52803.937 23/09/10,00:40:05,19,08,1, 11.9,1,1, 19.885, 10584.999, 372.407, 52803.942 23/09/10,00:40:06,00,08,1, 11.9,1,1, 19.884, 10584.997, 372.407, 52803.942 23/09/10,00:40:06,01,08,1, 11.9,1,1, 19.884, 10584.974, 372.399, 52803.950 23/09/10,00:40:06,02,08,1, 11.9,1,1, 19.884, 10584.997, 372.392, 52803.912 23/09/10,00:40:06,03,08,1, 11.9,1,1, 19.884, 10584.977, 372.408, 52803.922 23/09/10,00:40:06,04,08,1, 11.9,1,1, 19.884, 10584.985, 372.418, 52803.923 23/09/10,00:40:06,05,08,1, 11.9,1,1, 19.884, 10585.007, 372.387, 52803.960 23/09/10,00:40:06,06,08,1, 11.9,1,1, 19.884, 10584.986, 372.406, 52803.969 23/09/10,00:40:06,07,08,1, 11.9,1,1, 19.884, 10584.987, 372.394, 52803.983 23/09/10,00:40:06,08,08,1, 11.9,1,1, 19.884, 10584.966, 372.409, 52803.987 23/09/10,00:40:06,09,08,1, 11.9,1,1, 19.884, 10584.991, 372.379, 52803.961 23/09/10,00:40:06,10,08,1, 11.9,1,1, 19.884, 10584.960, 372.386, 52803.973 23/09/10,00:40:06,11,08,1, 11.9,1,1, 19.884, 10584.976, 372.386, 52803.992 23/09/10,00:40:06,12,08,1, 11.9,1,1, 19.884, 10584.963, 372.400, 52803.946 23/09/10,00:40:06,13,08,1, 11.9,1,1, 19.884, 10584.968, 372.404, 52803.991 23/09/10,00:40:06,14,08,1, 11.9,1,1, 19.884, 10584.986, 372.408, 52803.984 23/09/10,00:40:06,15,08,1, 11.9,1,1, 19.884, 10584.961, 372.411, 52803.940 23/09/10,00:40:06,16,08,1, 11.9,1,1, 19.884, 10584.987, 372.408, 52804.004 23/09/10,00:40:06,17,08,1, 11.9,1,1, 19.884, 10584.975, 372.431, 52803.990 23/09/10,00:40:06,18,08,1, 11.9,1,1, 19.884, 10584.967, 372.425, 52804.007 23/09/10,00:40:06,19,08,1, 11.9,1,1, 19.884, 10584.968, 372.417, 52803.992 23/09/10,00:40:07,00,08,1, 11.9,1,1, 19.884, 10584.964, 372.417, 52803.992 23/09/10,00:40:07,01,08,1, 11.9,1,1, 19.884, 10584.927, 372.397, 52803.992 23/09/10,00:40:07,02,08,1, 11.9,1,1, 19.884, 10584.944, 372.427, 52803.938 23/09/10,00:40:07,03,08,1, 11.9,1,1, 19.884, 10584.964, 372.412, 52803.956 23/09/10,00:40:07,04,08,1, 11.9,1,1, 19.884, 10584.947, 372.414, 52803.998 23/09/10,00:40:07,05,08,1, 11.9,1,1, 19.884, 10584.929, 372.424, 52804.016 23/09/10,00:40:07,06,08,1, 11.9,1,1, 19.884, 10584.956, 372.410, 52804.030 23/09/10,00:40:07,07,08,1, 11.9,1,1, 19.884, 10584.949, 372.423, 52804.035 23/09/10,00:40:07,08,08,1, 11.9,1,1, 19.884, 10584.931, 372.410, 52804.126 23/09/10,00:40:07,09,08,1, 11.9,1,1, 19.884, 10584.923, 372.423, 52804.051 23/09/10,00:40:07,10,08,1, 11.9,1,1, 19.884, 10584.921, 372.443, 52804.047 23/09/10,00:40:07,11,08,1, 11.9,1,1, 19.884, 10584.930, 372.434, 52804.020 23/09/10,00:40:07,12,08,1, 11.9,1,1, 19.884, 10584.951, 372.459, 52804.014 23/09/10,00:40:07,13,08,1, 11.9,1,1, 19.884, 10584.928, 372.444, 52804.064 23/09/10,00:40:07,14,08,1, 11.9,1,1, 19.884, 10584.939, 372.437, 52804.011 23/09/10,00:40:07,15,08,1, 11.9,1,1, 19.884, 10584.948, 372.437, 52803.997 23/09/10,00:40:07,16,08,1, 11.9,1,1, 19.884, 10584.934, 372.447, 52804.016 23/09/10,00:40:07,17,08,1, 11.9,1,1, 19.884, 10584.938, 372.443, 52804.013 23/09/10,00:40:07,18,08,1, 11.9,1,1, 19.884, 10584.926, 372.446, 52804.030 23/09/10,00:40:07,19,08,1, 11.9,1,1, 19.884, 10584.916, 372.443, 52804.016 23/09/10,00:40:08,00,08,1, 11.9,1,1, 19.884, 10584.913, 372.443, 52804.016 23/09/10,00:40:08,01,08,1, 11.9,1,1, 19.884, 10584.918, 372.457, 52803.992 23/09/10,00:40:08,02,08,1, 11.9,1,1, 19.884, 10584.917, 372.460, 52804.008 23/09/10,00:40:08,03,08,1, 11.9,1,1, 19.884, 10584.923, 372.463, 52804.033 23/09/10,00:40:08,04,08,1, 11.9,1,1, 19.884, 10584.941, 372.466, 52804.032 23/09/10,00:40:08,05,08,1, 11.9,1,1, 19.884, 10584.922, 372.465, 52804.027 23/09/10,00:40:08,06,08,1, 11.9,1,1, 19.884, 10584.932, 372.459, 52804.008 23/09/10,00:40:08,07,08,1, 11.9,1,1, 19.884, 10584.919, 372.477, 52804.021 23/09/10,00:40:08,08,08,1, 11.9,1,1, 19.884, 10584.916, 372.455, 52804.000 23/09/10,00:40:08,09,08,1, 11.9,1,1, 19.884, 10584.901, 372.465, 52804.020 23/09/10,00:40:08,10,08,1, 11.9,1,1, 19.884, 10584.904, 372.472, 52804.009 23/09/10,00:40:08,11,08,1, 11.9,1,1, 19.884, 10584.896, 372.458, 52804.008 23/09/10,00:40:08,12,08,1, 11.9,1,1, 19.884, 10584.899, 372.469, 52804.016 23/09/10,00:40:08,13,08,1, 11.9,1,1, 19.884, 10584.898, 372.463, 52804.025 23/09/10,00:40:08,14,08,1, 11.9,1,1, 19.884, 10584.875, 372.452, 52804.023 23/09/10,00:40:08,15,08,1, 11.9,1,1, 19.884, 10584.893, 372.466, 52804.032 23/09/10,00:40:08,16,08,1, 11.9,1,1, 19.884, 10584.878, 372.464, 52804.021 23/09/10,00:40:08,17,08,1, 11.9,1,1, 19.884, 10584.904, 372.462, 52804.047 23/09/10,00:40:08,18,08,1, 11.9,1,1, 19.884, 10584.897, 372.472, 52804.005 23/09/10,00:40:08,19,08,1, 11.9,1,1, 19.884, 10584.906, 372.470, 52804.030 23/09/10,00:40:09,00,08,1, 11.9,1,1, 19.881, 10584.905, 372.470, 52804.030 23/09/10,00:40:09,01,08,1, 11.9,1,1, 19.881, 10584.879, 372.474, 52804.025 23/09/10,00:40:09,02,08,1, 11.9,1,1, 19.881, 10584.864, 372.483, 52804.024 23/09/10,00:40:09,03,08,1, 11.9,1,1, 19.881, 10584.889, 372.473, 52804.054 23/09/10,00:40:09,04,08,1, 11.9,1,1, 19.881, 10584.881, 372.485, 52804.227 23/09/10,00:40:09,05,08,1, 11.9,1,1, 19.881, 10584.893, 372.483, 52804.030 23/09/10,00:40:09,06,08,1, 11.9,1,1, 19.881, 10584.879, 372.484, 52803.999 23/09/10,00:40:09,07,08,1, 11.9,1,1, 19.881, 10584.885, 372.486, 52804.031 23/09/10,00:40:09,08,08,1, 11.9,1,1, 19.881, 10584.873, 372.459, 52804.006 23/09/10,00:40:09,09,08,1, 11.9,1,1, 19.881, 10584.875, 372.463, 52804.026 23/09/10,00:40:09,10,08,1, 11.9,1,1, 19.881, 10584.885, 372.462, 52804.006 23/09/10,00:40:09,11,08,1, 11.9,1,1, 19.881, 10584.852, 372.465, 52804.003 23/09/10,00:40:09,12,08,1, 11.9,1,1, 19.881, 10584.884, 372.498, 52803.984 23/09/10,00:40:09,13,08,1, 11.9,1,1, 19.881, 10584.870, 372.459, 52804.059 23/09/10,00:40:09,14,08,1, 11.9,1,1, 19.881, 10584.853, 372.485, 52804.026 23/09/10,00:40:09,15,08,1, 11.9,1,1, 19.881, 10584.856, 372.450, 52804.013 23/09/10,00:40:09,16,08,1, 11.9,1,1, 19.881, 10584.858, 372.480, 52804.039 23/09/10,00:40:09,17,08,1, 11.9,1,1, 19.881, 10584.837, 372.489, 52804.074 23/09/10,00:40:09,18,08,1, 11.9,1,1, 19.881, 10584.843, 372.482, 52804.038 23/09/10,00:40:09,19,08,1, 11.9,1,1, 19.881, 10584.868, 372.491, 52804.051 23/09/10,00:40:10,00,08,1, 11.9,1,1, 19.883, 10584.863, 372.491, 52804.051 23/09/10,00:40:10,01,08,1, 11.9,1,1, 19.883, 10584.816, 372.490, 52804.049 23/09/10,00:40:10,02,08,1, 11.9,1,1, 19.883, 10584.850, 372.479, 52804.015 23/09/10,00:40:10,03,08,1, 11.9,1,1, 19.883, 10584.822, 372.508, 52804.043 23/09/10,00:40:10,04,08,1, 11.9,1,1, 19.883, 10584.834, 372.479, 52804.058 23/09/10,00:40:10,05,08,1, 11.9,1,1, 19.883, 10584.829, 372.477, 52804.067 23/09/10,00:40:10,06,08,1, 11.9,1,1, 19.883, 10584.814, 372.487, 52804.096 23/09/10,00:40:10,07,08,1, 11.9,1,1, 19.883, 10584.821, 372.492, 52804.054 23/09/10,00:40:10,08,08,1, 11.9,1,1, 19.883, 10584.825, 372.496, 52804.057 23/09/10,00:40:10,09,08,1, 11.9,1,1, 19.883, 10584.834, 372.485, 52804.052 23/09/10,00:40:10,10,08,1, 11.9,1,1, 19.883, 10584.839, 372.467, 52804.062 23/09/10,00:40:10,11,08,1, 11.9,1,1, 19.883, 10584.810, 372.488, 52804.071 23/09/10,00:40:10,12,08,1, 11.9,1,1, 19.883, 10584.798, 372.506, 52803.887 23/09/10,00:40:10,13,08,1, 11.9,1,1, 19.883, 10584.798, 372.492, 52804.080 23/09/10,00:40:10,14,08,1, 11.9,1,1, 19.883, 10584.839, 372.519, 52803.984 23/09/10,00:40:10,15,08,1, 11.9,1,1, 19.883, 10584.816, 372.481, 52803.842 23/09/10,00:40:10,16,08,1, 11.9,1,1, 19.883, 10584.817, 372.530, 52804.086 23/09/10,00:40:10,17,08,1, 11.9,1,1, 19.883, 10584.812, 372.499, 52804.044 23/09/10,00:40:10,18,08,1, 11.9,1,1, 19.883, 10584.818, 372.524, 52804.068 23/09/10,00:40:10,19,08,1, 11.9,1,1, 19.883, 10584.787, 372.519, 52804.103 23/09/10,00:40:11,00,08,1, 11.9,1,1, 19.884, 10584.780, 372.519, 52804.103 23/09/10,00:40:11,01,08,1, 11.9,1,1, 19.884, 10584.810, 372.531, 52804.035 23/09/10,00:40:11,02,08,1, 11.9,1,1, 19.884, 10584.817, 372.543, 52804.049 23/09/10,00:40:11,03,08,1, 11.9,1,1, 19.884, 10584.812, 372.536, 52804.066 23/09/10,00:40:11,04,08,1, 11.9,1,1, 19.884, 10584.801, 372.523, 52804.043 23/09/10,00:40:11,05,08,1, 11.9,1,1, 19.884, 10584.805, 372.527, 52804.038 23/09/10,00:40:11,06,08,1, 11.9,1,1, 19.884, 10584.793, 372.504, 52804.059 23/09/10,00:40:11,07,08,1, 11.9,1,1, 19.884, 10584.808, 372.527, 52804.073 23/09/10,00:40:11,08,08,1, 11.9,1,1, 19.884, 10584.788, 372.530, 52804.101 23/09/10,00:40:11,09,08,1, 11.9,1,1, 19.884, 10584.780, 372.517, 52804.079 23/09/10,00:40:11,10,08,1, 11.9,1,1, 19.884, 10584.781, 372.545, 52804.094 23/09/10,00:40:11,11,08,1, 11.9,1,1, 19.884, 10584.776, 372.522, 52804.096 23/09/10,00:40:11,12,08,1, 11.9,1,1, 19.884, 10584.795, 372.530, 52804.100 23/09/10,00:40:11,13,08,1, 11.9,1,1, 19.884, 10584.771, 372.527, 52804.077 23/09/10,00:40:11,14,08,1, 11.9,1,1, 19.884, 10584.764, 372.548, 52804.202 23/09/10,00:40:11,15,08,1, 11.9,1,1, 19.884, 10584.771, 372.543, 52804.114 23/09/10,00:40:11,16,08,1, 11.9,1,1, 19.884, 10584.765, 372.544, 52804.055 23/09/10,00:40:11,17,08,1, 11.9,1,1, 19.884, 10584.743, 372.552, 52804.093 23/09/10,00:40:11,18,08,1, 11.9,1,1, 19.884, 10584.758, 372.522, 52804.092 23/09/10,00:40:11,19,08,1, 11.9,1,1, 19.884, 10584.772, 372.535, 52804.089 23/09/10,00:40:12,00,08,1, 11.9,1,1, 19.885, 10584.772, 372.535, 52804.089 23/09/10,00:40:12,01,08,1, 11.9,1,1, 19.885, 10584.751, 372.531, 52804.075 23/09/10,00:40:12,02,08,1, 11.9,1,1, 19.885, 10584.748, 372.525, 52804.103 23/09/10,00:40:12,03,08,1, 11.9,1,1, 19.885, 10584.739, 372.548, 52804.105 23/09/10,00:40:12,04,08,1, 11.9,1,1, 19.885, 10584.741, 372.541, 52804.128 23/09/10,00:40:12,05,08,1, 11.9,1,1, 19.885, 10584.765, 372.571, 52804.067 23/09/10,00:40:12,06,08,1, 11.9,1,1, 19.885, 10584.756, 372.538, 52804.107 23/09/10,00:40:12,07,08,1, 11.9,1,1, 19.885, 10584.754, 372.549, 52804.073 23/09/10,00:40:12,08,08,1, 11.9,1,1, 19.885, 10584.783, 372.561, 52804.111 23/09/10,00:40:12,09,08,1, 11.9,1,1, 19.885, 10584.753, 372.543, 52804.075 23/09/10,00:40:12,10,08,1, 11.9,1,1, 19.885, 10584.762, 372.538, 52804.115 23/09/10,00:40:12,11,08,1, 11.9,1,1, 19.885, 10584.729, 372.555, 52804.094 23/09/10,00:40:12,12,08,1, 11.9,1,1, 19.885, 10584.747, 372.553, 52804.123 23/09/10,00:40:12,13,08,1, 11.9,1,1, 19.885, 10584.775, 372.558, 52804.071 23/09/10,00:40:12,14,08,1, 11.9,1,1, 19.885, 10584.745, 372.555, 52804.107 23/09/10,00:40:12,15,08,1, 11.9,1,1, 19.885, 10584.738, 372.561, 52804.094 23/09/10,00:40:12,16,08,1, 11.9,1,1, 19.885, 10584.732, 372.553, 52804.114 23/09/10,00:40:12,17,08,1, 11.9,1,1, 19.885, 10584.731, 372.541, 52804.086 23/09/10,00:40:12,18,08,1, 11.9,1,1, 19.885, 10584.744, 372.562, 52804.078 23/09/10,00:40:12,19,08,1, 11.9,1,1, 19.885, 10584.741, 372.559, 52804.098 23/09/10,00:40:13,00,08,1, 11.9,1,1, 19.885, 10584.738, 372.559, 52804.098 23/09/10,00:40:13,01,08,1, 11.9,1,1, 19.885, 10584.733, 372.560, 52804.088 23/09/10,00:40:13,02,08,1, 11.9,1,1, 19.885, 10584.742, 372.586, 52804.076 23/09/10,00:40:13,03,08,1, 11.9,1,1, 19.885, 10584.728, 372.564, 52804.092 23/09/10,00:40:13,04,08,1, 11.9,1,1, 19.885, 10584.748, 372.572, 52804.090 23/09/10,00:40:13,05,08,1, 11.9,1,1, 19.885, 10584.708, 372.564, 52804.079 23/09/10,00:40:13,06,08,1, 11.9,1,1, 19.885, 10584.728, 372.562, 52804.069 23/09/10,00:40:13,07,08,1, 11.9,1,1, 19.885, 10584.743, 372.601, 52804.109 23/09/10,00:40:13,08,08,1, 11.9,1,1, 19.885, 10584.716, 372.579, 52804.086 23/09/10,00:40:13,09,08,1, 11.9,1,1, 19.885, 10584.739, 372.572, 52804.094 23/09/10,00:40:13,10,08,1, 11.9,1,1, 19.885, 10584.738, 372.567, 52804.122 23/09/10,00:40:13,11,08,1, 11.9,1,1, 19.885, 10584.715, 372.580, 52804.113 23/09/10,00:40:13,12,08,1, 11.9,1,1, 19.885, 10584.718, 372.553, 52804.082 23/09/10,00:40:13,13,08,1, 11.9,1,1, 19.885, 10584.713, 372.578, 52804.098 23/09/10,00:40:13,14,08,1, 11.9,1,1, 19.885, 10584.706, 372.586, 52804.105 23/09/10,00:40:13,15,08,1, 11.9,1,1, 19.885, 10584.714, 372.592, 52804.095 23/09/10,00:40:13,16,08,1, 11.9,1,1, 19.885, 10584.715, 372.593, 52804.099 23/09/10,00:40:13,17,08,1, 11.9,1,1, 19.885, 10584.709, 372.589, 52804.149 23/09/10,00:40:13,18,08,1, 11.9,1,1, 19.885, 10584.693, 372.596, 52804.149 23/09/10,00:40:13,19,08,1, 11.9,1,1, 19.885, 10584.709, 372.605, 52804.127 23/09/10,00:40:14,00,09,1, 11.9,1,1, 19.883, 10584.705, 372.605, 52804.127 23/09/10,00:40:14,01,09,1, 11.9,1,1, 19.883, 10584.708, 372.578, 52804.109 23/09/10,00:40:14,02,09,1, 11.9,1,1, 19.883, 10584.713, 372.576, 52804.149 23/09/10,00:40:14,03,09,1, 11.9,1,1, 19.883, 10584.710, 372.593, 52804.123 23/09/10,00:40:14,04,09,1, 11.9,1,1, 19.883, 10584.694, 372.597, 52804.133 23/09/10,00:40:14,05,09,1, 11.9,1,1, 19.883, 10584.691, 372.593, 52804.140 23/09/10,00:40:14,06,09,1, 11.9,1,1, 19.883, 10584.688, 372.596, 52804.122 23/09/10,00:40:14,07,09,1, 11.9,1,1, 19.883, 10584.718, 372.590, 52804.112 23/09/10,00:40:14,08,09,1, 11.9,1,1, 19.883, 10584.675, 372.584, 52804.124 23/09/10,00:40:14,09,09,1, 11.9,1,1, 19.883, 10584.680, 372.574, 52804.147 23/09/10,00:40:14,10,09,1, 11.9,1,1, 19.883, 10584.678, 372.599, 52804.154 23/09/10,00:40:14,11,09,1, 11.9,1,1, 19.883, 10584.700, 372.584, 52804.152 23/09/10,00:40:14,12,09,1, 11.9,1,1, 19.883, 10584.686, 372.584, 52804.113 23/09/10,00:40:14,13,09,1, 11.9,1,1, 19.883, 10584.700, 372.613, 52804.131 23/09/10,00:40:14,14,09,1, 11.9,1,1, 19.883, 10584.672, 372.602, 52804.159 23/09/10,00:40:14,15,09,1, 11.9,1,1, 19.883, 10584.672, 372.603, 52804.159 23/09/10,00:40:14,16,09,1, 11.9,1,1, 19.883, 10584.673, 372.610, 52804.144 23/09/10,00:40:14,17,09,1, 11.9,1,1, 19.883, 10584.676, 372.593, 52804.144 23/09/10,00:40:14,18,09,1, 11.9,1,1, 19.883, 10584.657, 372.601, 52804.152 23/09/10,00:40:14,19,09,1, 11.9,1,1, 19.883, 10584.671, 372.574, 52804.123 23/09/10,00:40:15,00,09,1, 12.0,1,1, 19.884, 10584.663, 372.574, 52804.123 23/09/10,00:40:15,01,09,1, 12.0,1,1, 19.884, 10584.655, 372.633, 52804.165 23/09/10,00:40:15,02,09,1, 12.0,1,1, 19.884, 10584.654, 372.639, 52804.121 23/09/10,00:40:15,03,09,1, 12.0,1,1, 19.884, 10584.658, 372.618, 52804.109 23/09/10,00:40:15,04,09,1, 12.0,1,1, 19.884, 10584.646, 372.612, 52804.115 23/09/10,00:40:15,05,09,1, 12.0,1,1, 19.884, 10584.628, 372.621, 52804.123 23/09/10,00:40:15,06,09,1, 12.0,1,1, 19.884, 10584.655, 372.632, 52804.124 23/09/10,00:40:15,07,09,1, 12.0,1,1, 19.884, 10584.632, 372.605, 52804.136 23/09/10,00:40:15,08,09,1, 12.0,1,1, 19.884, 10584.654, 372.628, 52804.134 23/09/10,00:40:15,09,09,1, 12.0,1,1, 19.884, 10584.636, 372.629, 52804.108 23/09/10,00:40:15,10,09,1, 12.0,1,1, 19.884, 10584.656, 372.620, 52804.119 23/09/10,00:40:15,11,09,1, 12.0,1,1, 19.884, 10584.642, 372.621, 52804.144 23/09/10,00:40:15,12,09,1, 12.0,1,1, 19.884, 10584.643, 372.645, 52804.112 23/09/10,00:40:15,13,09,1, 12.0,1,1, 19.884, 10584.630, 372.639, 52804.126 23/09/10,00:40:15,14,09,1, 12.0,1,1, 19.884, 10584.616, 372.603, 52804.135 23/09/10,00:40:15,15,09,1, 12.0,1,1, 19.884, 10584.625, 372.607, 52804.165 23/09/10,00:40:15,16,09,1, 12.0,1,1, 19.884, 10584.615, 372.623, 52804.116 23/09/10,00:40:15,17,09,1, 12.0,1,1, 19.884, 10584.624, 372.615, 52804.162 23/09/10,00:40:15,18,09,1, 12.0,1,1, 19.884, 10584.620, 372.621, 52804.186 23/09/10,00:40:15,19,09,1, 12.0,1,1, 19.884, 10584.620, 372.635, 52804.194 23/09/10,00:40:16,00,08,1, 11.9,1,1, 19.881, 10584.613, 372.635, 52804.194 23/09/10,00:40:16,01,08,1, 11.9,1,1, 19.881, 10584.612, 372.651, 52804.169 23/09/10,00:40:16,02,08,1, 11.9,1,1, 19.881, 10584.593, 372.638, 52804.184 23/09/10,00:40:16,03,08,1, 11.9,1,1, 19.881, 10584.603, 372.640, 52804.164 23/09/10,00:40:16,04,08,1, 11.9,1,1, 19.881, 10584.601, 372.635, 52804.185 23/09/10,00:40:16,05,08,1, 11.9,1,1, 19.881, 10584.577, 372.635, 52804.188 23/09/10,00:40:16,06,08,1, 11.9,1,1, 19.881, 10584.612, 372.643, 52804.145 23/09/10,00:40:16,07,08,1, 11.9,1,1, 19.881, 10584.608, 372.653, 52804.171 23/09/10,00:40:16,08,08,1, 11.9,1,1, 19.881, 10584.606, 372.631, 52804.152 23/09/10,00:40:16,09,08,1, 11.9,1,1, 19.881, 10584.598, 372.646, 52804.165 23/09/10,00:40:16,10,08,1, 11.9,1,1, 19.881, 10584.605, 372.641, 52804.180 23/09/10,00:40:16,11,08,1, 11.9,1,1, 19.881, 10584.600, 372.658, 52804.146 23/09/10,00:40:16,12,08,1, 11.9,1,1, 19.881, 10584.592, 372.652, 52804.149 23/09/10,00:40:16,13,08,1, 11.9,1,1, 19.881, 10584.597, 372.648, 52804.158 23/09/10,00:40:16,14,08,1, 11.9,1,1, 19.881, 10584.582, 372.659, 52804.177 23/09/10,00:40:16,15,08,1, 11.9,1,1, 19.881, 10584.575, 372.667, 52804.178 23/09/10,00:40:16,16,08,1, 11.9,1,1, 19.881, 10584.570, 372.668, 52804.195 23/09/10,00:40:16,17,08,1, 11.9,1,1, 19.881, 10584.602, 372.650, 52804.170 23/09/10,00:40:16,18,08,1, 11.9,1,1, 19.881, 10584.573, 372.651, 52804.178 23/09/10,00:40:16,19,08,1, 11.9,1,1, 19.881, 10584.584, 372.654, 52804.177 23/09/10,00:40:17,00,08,1, 11.9,1,1, 19.882, 10584.580, 372.654, 52804.177 23/09/10,00:40:17,01,08,1, 11.9,1,1, 19.882, 10584.567, 372.664, 52804.167 23/09/10,00:40:17,02,08,1, 11.9,1,1, 19.882, 10584.564, 372.667, 52804.199 23/09/10,00:40:17,03,08,1, 11.9,1,1, 19.882, 10584.556, 372.677, 52804.241 23/09/10,00:40:17,04,08,1, 11.9,1,1, 19.882, 10584.587, 372.659, 52804.190 23/09/10,00:40:17,05,08,1, 11.9,1,1, 19.882, 10584.578, 372.662, 52804.212 23/09/10,00:40:17,06,08,1, 11.9,1,1, 19.882, 10584.557, 372.682, 52804.181 23/09/10,00:40:17,07,08,1, 11.9,1,1, 19.882, 10584.578, 372.683, 52804.193 23/09/10,00:40:17,08,08,1, 11.9,1,1, 19.882, 10584.578, 372.670, 52804.180 23/09/10,00:40:17,09,08,1, 11.9,1,1, 19.882, 10584.555, 372.673, 52804.167 23/09/10,00:40:17,10,08,1, 11.9,1,1, 19.882, 10584.569, 372.689, 52804.182 23/09/10,00:40:17,11,08,1, 11.9,1,1, 19.882, 10584.552, 372.674, 52804.166 23/09/10,00:40:17,12,08,1, 11.9,1,1, 19.882, 10584.562, 372.684, 52804.160 23/09/10,00:40:17,13,08,1, 11.9,1,1, 19.882, 10584.542, 372.673, 52804.132 23/09/10,00:40:17,14,08,1, 11.9,1,1, 19.882, 10584.524, 372.687, 52804.150 23/09/10,00:40:17,15,08,1, 11.9,1,1, 19.882, 10584.529, 372.700, 52804.167 23/09/10,00:40:17,16,08,1, 11.9,1,1, 19.882, 10584.538, 372.696, 52804.161 23/09/10,00:40:17,17,08,1, 11.9,1,1, 19.882, 10584.554, 372.669, 52804.156 23/09/10,00:40:17,18,08,1, 11.9,1,1, 19.882, 10584.556, 372.685, 52804.159 23/09/10,00:40:17,19,08,1, 11.9,1,1, 19.882, 10584.555, 372.689, 52804.174 23/09/10,00:40:18,00,10,1, 11.9,1,1, 19.884, 10584.555, 372.689, 52804.174 23/09/10,00:40:18,01,10,1, 11.9,1,1, 19.884, 10584.576, 372.700, 52804.192 23/09/10,00:40:18,02,10,1, 11.9,1,1, 19.884, 10584.552, 372.702, 52804.189 23/09/10,00:40:18,03,10,1, 11.9,1,1, 19.884, 10584.542, 372.686, 52804.176 23/09/10,00:40:18,04,10,1, 11.9,1,1, 19.884, 10584.534, 372.684, 52804.197 23/09/10,00:40:18,05,10,1, 11.9,1,1, 19.884, 10584.531, 372.689, 52804.121 23/09/10,00:40:18,06,10,1, 11.9,1,1, 19.884, 10584.537, 372.705, 52804.161 23/09/10,00:40:18,07,10,1, 11.9,1,1, 19.884, 10584.556, 372.692, 52804.162 23/09/10,00:40:18,08,10,1, 11.9,1,1, 19.884, 10584.524, 372.716, 52804.192 23/09/10,00:40:18,09,10,1, 11.9,1,1, 19.884, 10584.527, 372.712, 52804.165 23/09/10,00:40:18,10,10,1, 11.9,1,1, 19.884, 10584.539, 372.703, 52804.163 23/09/10,00:40:18,11,10,1, 11.9,1,1, 19.884, 10584.526, 372.684, 52804.198 23/09/10,00:40:18,12,10,1, 11.9,1,1, 19.884, 10584.506, 372.727, 52804.173 23/09/10,00:40:18,13,10,1, 11.9,1,1, 19.884, 10584.534, 372.720, 52804.172 23/09/10,00:40:18,14,10,1, 11.9,1,1, 19.884, 10584.535, 372.714, 52804.177 23/09/10,00:40:18,15,10,1, 11.9,1,1, 19.884, 10584.531, 372.739, 52804.196 23/09/10,00:40:18,16,10,1, 11.9,1,1, 19.884, 10584.513, 372.709, 52804.155 23/09/10,00:40:18,17,10,1, 11.9,1,1, 19.884, 10584.529, 372.713, 52804.152 23/09/10,00:40:18,18,10,1, 11.9,1,1, 19.884, 10584.528, 372.719, 52804.195 23/09/10,00:40:18,19,10,1, 11.9,1,1, 19.884, 10584.530, 372.726, 52804.181 23/09/10,00:40:19,00,09,1, 11.9,1,1, 19.883, 10584.530, 372.726, 52804.181 23/09/10,00:40:19,01,09,1, 11.9,1,1, 19.883, 10584.511, 372.715, 52804.243 23/09/10,00:40:19,02,09,1, 11.9,1,1, 19.883, 10584.516, 372.727, 52804.181 23/09/10,00:40:19,03,09,1, 11.9,1,1, 19.883, 10584.521, 372.729, 52804.190 23/09/10,00:40:19,04,09,1, 11.9,1,1, 19.883, 10584.507, 372.727, 52804.194 23/09/10,00:40:19,05,09,1, 11.9,1,1, 19.883, 10584.517, 372.737, 52804.182 23/09/10,00:40:19,06,09,1, 11.9,1,1, 19.883, 10584.526, 372.698, 52804.195 23/09/10,00:40:19,07,09,1, 11.9,1,1, 19.883, 10584.510, 372.715, 52804.219 23/09/10,00:40:19,08,09,1, 11.9,1,1, 19.883, 10584.522, 372.711, 52804.221 23/09/10,00:40:19,09,09,1, 11.9,1,1, 19.883, 10584.517, 372.714, 52804.205 23/09/10,00:40:19,10,09,1, 11.9,1,1, 19.883, 10584.515, 372.720, 52804.226 23/09/10,00:40:19,11,09,1, 11.9,1,1, 19.883, 10584.522, 372.744, 52804.217 23/09/10,00:40:19,12,09,1, 11.9,1,1, 19.883, 10584.503, 372.726, 52804.240 23/09/10,00:40:19,13,09,1, 11.9,1,1, 19.883, 10584.518, 372.738, 52804.172 23/09/10,00:40:19,14,09,1, 11.9,1,1, 19.883, 10584.511, 372.736, 52804.223 23/09/10,00:40:19,15,09,1, 11.9,1,1, 19.883, 10584.505, 372.759, 52804.213 23/09/10,00:40:19,16,09,1, 11.9,1,1, 19.883, 10584.502, 372.763, 52804.241 23/09/10,00:40:19,17,09,1, 11.9,1,1, 19.883, 10584.489, 372.737, 52804.213 23/09/10,00:40:19,18,09,1, 11.9,1,1, 19.883, 10584.474, 372.735, 52804.214 23/09/10,00:40:19,19,09,1, 11.9,1,1, 19.883, 10584.481, 372.733, 52804.247 23/09/10,00:40:20,00,10,1, 11.9,1,1, 19.883, 10584.480, 372.733, 52804.247 23/09/10,00:40:20,01,10,1, 11.9,1,1, 19.883, 10584.503, 372.732, 52804.237 23/09/10,00:40:20,02,10,1, 11.9,1,1, 19.883, 10584.485, 372.734, 52804.247 23/09/10,00:40:20,03,10,1, 11.9,1,1, 19.883, 10584.495, 372.741, 52804.198 23/09/10,00:40:20,04,10,1, 11.9,1,1, 19.883, 10584.482, 372.733, 52804.252 23/09/10,00:40:20,05,10,1, 11.9,1,1, 19.883, 10584.496, 372.735, 52804.225 23/09/10,00:40:20,06,10,1, 11.9,1,1, 19.883, 10584.451, 372.714, 52804.203 23/09/10,00:40:20,07,10,1, 11.9,1,1, 19.883, 10584.462, 372.747, 52804.226 23/09/10,00:40:20,08,10,1, 11.9,1,1, 19.883, 10584.481, 372.742, 52804.167 23/09/10,00:40:20,09,10,1, 11.9,1,1, 19.883, 10584.456, 372.755, 52804.213 23/09/10,00:40:20,10,10,1, 11.9,1,1, 19.883, 10584.461, 372.754, 52804.209 23/09/10,00:40:20,11,10,1, 11.9,1,1, 19.883, 10584.466, 372.757, 52804.215 23/09/10,00:40:20,12,10,1, 11.9,1,1, 19.883, 10584.465, 372.751, 52804.210 23/09/10,00:40:20,13,10,1, 11.9,1,1, 19.883, 10584.478, 372.776, 52804.170 23/09/10,00:40:20,14,10,1, 11.9,1,1, 19.883, 10584.452, 372.751, 52804.209 23/09/10,00:40:20,15,10,1, 11.9,1,1, 19.883, 10584.460, 372.751, 52804.217 23/09/10,00:40:20,16,10,1, 11.9,1,1, 19.883, 10584.451, 372.755, 52804.243 23/09/10,00:40:20,17,10,1, 11.9,1,1, 19.883, 10584.448, 372.782, 52804.195 23/09/10,00:40:20,18,10,1, 11.9,1,1, 19.883, 10584.442, 372.773, 52804.274 23/09/10,00:40:20,19,10,1, 11.9,1,1, 19.883, 10584.439, 372.759, 52804.221 23/09/10,00:40:21,00,09,1, 11.9,1,1, 19.886, 10584.438, 372.759, 52804.221 23/09/10,00:40:21,01,09,1, 11.9,1,1, 19.886, 10584.463, 372.777, 52804.220 23/09/10,00:40:21,02,09,1, 11.9,1,1, 19.886, 10584.451, 372.781, 52804.208 23/09/10,00:40:21,03,09,1, 11.9,1,1, 19.886, 10584.445, 372.783, 52804.201 23/09/10,00:40:21,04,09,1, 11.9,1,1, 19.886, 10584.420, 372.785, 52804.231 23/09/10,00:40:21,05,09,1, 11.9,1,1, 19.886, 10584.431, 372.789, 52804.243 23/09/10,00:40:21,06,09,1, 11.9,1,1, 19.886, 10584.437, 372.792, 52804.216 23/09/10,00:40:21,07,09,1, 11.9,1,1, 19.886, 10584.446, 372.802, 52804.221 23/09/10,00:40:21,08,09,1, 11.9,1,1, 19.886, 10584.457, 372.791, 52804.221 23/09/10,00:40:21,09,09,1, 11.9,1,1, 19.886, 10584.422, 372.786, 52804.244 23/09/10,00:40:21,10,09,1, 11.9,1,1, 19.886, 10584.454, 372.796, 52804.246 23/09/10,00:40:21,11,09,1, 11.9,1,1, 19.886, 10584.441, 372.798, 52804.196 23/09/10,00:40:21,12,09,1, 11.9,1,1, 19.886, 10584.448, 372.799, 52804.238 23/09/10,00:40:21,13,09,1, 11.9,1,1, 19.886, 10584.432, 372.811, 52804.204 23/09/10,00:40:21,14,09,1, 11.9,1,1, 19.886, 10584.433, 372.809, 52804.229 23/09/10,00:40:21,15,09,1, 11.9,1,1, 19.886, 10584.443, 372.792, 52804.201 23/09/10,00:40:21,16,09,1, 11.9,1,1, 19.886, 10584.443, 372.808, 52804.209 23/09/10,00:40:21,17,09,1, 11.9,1,1, 19.886, 10584.431, 372.808, 52804.251 23/09/10,00:40:21,18,09,1, 11.9,1,1, 19.886, 10584.436, 372.816, 52804.248 23/09/10,00:40:21,19,09,1, 11.9,1,1, 19.886, 10584.441, 372.819, 52804.199 23/09/10,00:40:22,00,09,1, 11.9,1,1, 19.882, 10584.438, 372.819, 52804.199 23/09/10,00:40:22,01,09,1, 11.9,1,1, 19.882, 10584.423, 372.806, 52804.245 23/09/10,00:40:22,02,09,1, 11.9,1,1, 19.882, 10584.440, 372.791, 52804.303 23/09/10,00:40:22,03,09,1, 11.9,1,1, 19.882, 10584.422, 372.796, 52804.235 23/09/10,00:40:22,04,09,1, 11.9,1,1, 19.882, 10584.425, 372.835, 52804.256 23/09/10,00:40:22,05,09,1, 11.9,1,1, 19.882, 10584.418, 372.839, 52804.242 23/09/10,00:40:22,06,09,1, 11.9,1,1, 19.882, 10584.445, 372.831, 52804.219 23/09/10,00:40:22,07,09,1, 11.9,1,1, 19.882, 10584.435, 372.830, 52804.291 23/09/10,00:40:22,08,09,1, 11.9,1,1, 19.882, 10584.412, 372.830, 52804.251 23/09/10,00:40:22,09,09,1, 11.9,1,1, 19.882, 10584.413, 372.827, 52804.260 23/09/10,00:40:22,10,09,1, 11.9,1,1, 19.882, 10584.422, 372.830, 52804.244 23/09/10,00:40:22,11,09,1, 11.9,1,1, 19.882, 10584.429, 372.820, 52804.262 23/09/10,00:40:22,12,09,1, 11.9,1,1, 19.882, 10584.422, 372.829, 52804.296 23/09/10,00:40:22,13,09,1, 11.9,1,1, 19.882, 10584.396, 372.830, 52804.311 23/09/10,00:40:22,14,09,1, 11.9,1,1, 19.882, 10584.406, 372.834, 52804.293 23/09/10,00:40:22,15,09,1, 11.9,1,1, 19.882, 10584.408, 372.831, 52804.281 23/09/10,00:40:22,16,09,1, 11.9,1,1, 19.882, 10584.401, 372.817, 52804.302 23/09/10,00:40:22,17,09,1, 11.9,1,1, 19.882, 10584.406, 372.848, 52804.283 23/09/10,00:40:22,18,09,1, 11.9,1,1, 19.882, 10584.406, 372.840, 52804.269 23/09/10,00:40:22,19,09,1, 11.9,1,1, 19.882, 10584.402, 372.841, 52804.247 23/09/10,00:40:23,00,10,1, 11.9,1,1, 19.882, 10584.396, 372.841, 52804.247 23/09/10,00:40:23,01,10,1, 11.9,1,1, 19.882, 10584.392, 372.856, 52804.264 23/09/10,00:40:23,02,10,1, 11.9,1,1, 19.882, 10584.382, 372.853, 52804.301 23/09/10,00:40:23,03,10,1, 11.9,1,1, 19.882, 10584.404, 372.836, 52804.273 23/09/10,00:40:23,04,10,1, 11.9,1,1, 19.882, 10584.395, 372.840, 52804.279 23/09/10,00:40:23,05,10,1, 11.9,1,1, 19.882, 10584.401, 372.835, 52804.308 23/09/10,00:40:23,06,10,1, 11.9,1,1, 19.882, 10584.372, 372.865, 52804.264 23/09/10,00:40:23,07,10,1, 11.9,1,1, 19.882, 10584.395, 372.848, 52804.295 23/09/10,00:40:23,08,10,1, 11.9,1,1, 19.882, 10584.380, 372.837, 52804.291 23/09/10,00:40:23,09,10,1, 11.9,1,1, 19.882, 10584.395, 372.834, 52804.279 23/09/10,00:40:23,10,10,1, 11.9,1,1, 19.882, 10584.373, 372.845, 52804.268 23/09/10,00:40:23,11,10,1, 11.9,1,1, 19.882, 10584.399, 372.848, 52804.294 23/09/10,00:40:23,12,10,1, 11.9,1,1, 19.882, 10584.378, 372.880, 52804.284 23/09/10,00:40:23,13,10,1, 11.9,1,1, 19.882, 10584.391, 372.893, 52804.297 23/09/10,00:40:23,14,10,1, 11.9,1,1, 19.882, 10584.367, 372.875, 52804.292 23/09/10,00:40:23,15,10,1, 11.9,1,1, 19.882, 10584.365, 372.891, 52804.276 23/09/10,00:40:23,16,10,1, 11.9,1,1, 19.882, 10584.375, 372.898, 52804.292 23/09/10,00:40:23,17,10,1, 11.9,1,1, 19.882, 10584.388, 372.877, 52804.308 23/09/10,00:40:23,18,10,1, 11.9,1,1, 19.882, 10584.367, 372.877, 52804.292 23/09/10,00:40:23,19,10,1, 11.9,1,1, 19.882, 10584.358, 372.890, 52804.322 23/09/10,00:40:24,00,09,1, 11.9,1,1, 19.884, 10584.354, 372.890, 52804.322 23/09/10,00:40:24,01,09,1, 11.9,1,1, 19.884, 10584.356, 372.880, 52804.310 23/09/10,00:40:24,02,09,1, 11.9,1,1, 19.884, 10584.364, 372.869, 52804.308 23/09/10,00:40:24,03,09,1, 11.9,1,1, 19.884, 10584.361, 372.856, 52804.312 23/09/10,00:40:24,04,09,1, 11.9,1,1, 19.884, 10584.352, 372.883, 52804.302 23/09/10,00:40:24,05,09,1, 11.9,1,1, 19.884, 10584.375, 372.885, 52804.308 23/09/10,00:40:24,06,09,1, 11.9,1,1, 19.884, 10584.365, 372.898, 52804.317 23/09/10,00:40:24,07,09,1, 11.9,1,1, 19.884, 10584.338, 372.869, 52804.322 23/09/10,00:40:24,08,09,1, 11.9,1,1, 19.884, 10584.371, 372.889, 52804.307 23/09/10,00:40:24,09,09,1, 11.9,1,1, 19.884, 10584.360, 372.854, 52804.301 23/09/10,00:40:24,10,09,1, 11.9,1,1, 19.884, 10584.370, 372.894, 52804.317 23/09/10,00:40:24,11,09,1, 11.9,1,1, 19.884, 10584.368, 372.896, 52804.345 23/09/10,00:40:24,12,09,1, 11.9,1,1, 19.884, 10584.350, 372.890, 52804.331 23/09/10,00:40:24,13,09,1, 11.9,1,1, 19.884, 10584.346, 372.887, 52804.315 23/09/10,00:40:24,14,09,1, 11.9,1,1, 19.884, 10584.356, 372.884, 52804.302 23/09/10,00:40:24,15,09,1, 11.9,1,1, 19.884, 10584.349, 372.881, 52804.300 23/09/10,00:40:24,16,09,1, 11.9,1,1, 19.884, 10584.369, 372.907, 52804.314 23/09/10,00:40:24,17,09,1, 11.9,1,1, 19.884, 10584.339, 372.907, 52804.280 23/09/10,00:40:24,18,09,1, 11.9,1,1, 19.884, 10584.327, 372.904, 52804.338 23/09/10,00:40:24,19,09,1, 11.9,1,1, 19.884, 10584.353, 372.887, 52804.346 23/09/10,00:40:25,00,09,1, 12.0,1,1, 19.883, 10584.346, 372.887, 52804.346 23/09/10,00:40:25,01,09,1, 12.0,1,1, 19.883, 10584.342, 372.894, 52804.314 23/09/10,00:40:25,02,09,1, 12.0,1,1, 19.883, 10584.316, 372.902, 52804.295 23/09/10,00:40:25,03,09,1, 12.0,1,1, 19.883, 10584.337, 372.924, 52804.361 23/09/10,00:40:25,04,09,1, 12.0,1,1, 19.883, 10584.341, 372.902, 52804.348 23/09/10,00:40:25,05,09,1, 12.0,1,1, 19.883, 10584.337, 372.889, 52804.345 23/09/10,00:40:25,06,09,1, 12.0,1,1, 19.883, 10584.333, 372.917, 52804.323 23/09/10,00:40:25,07,09,1, 12.0,1,1, 19.883, 10584.325, 372.901, 52804.360 23/09/10,00:40:25,08,09,1, 12.0,1,1, 19.883, 10584.347, 372.916, 52804.343 23/09/10,00:40:25,09,09,1, 12.0,1,1, 19.883, 10584.332, 372.919, 52804.345 23/09/10,00:40:25,10,09,1, 12.0,1,1, 19.883, 10584.303, 372.926, 52804.331 23/09/10,00:40:25,11,09,1, 12.0,1,1, 19.883, 10584.329, 372.919, 52804.313 23/09/10,00:40:25,12,09,1, 12.0,1,1, 19.883, 10584.341, 372.930, 52804.335 23/09/10,00:40:25,13,09,1, 12.0,1,1, 19.883, 10584.292, 372.948, 52804.341 23/09/10,00:40:25,14,09,1, 12.0,1,1, 19.883, 10584.328, 372.940, 52804.348 23/09/10,00:40:25,15,09,1, 12.0,1,1, 19.883, 10584.305, 372.935, 52804.375 23/09/10,00:40:25,16,09,1, 12.0,1,1, 19.883, 10584.305, 372.928, 52804.371 23/09/10,00:40:25,17,09,1, 12.0,1,1, 19.883, 10584.310, 372.932, 52804.321 23/09/10,00:40:25,18,09,1, 12.0,1,1, 19.883, 10584.302, 372.944, 52804.372 23/09/10,00:40:25,19,09,1, 12.0,1,1, 19.883, 10584.304, 372.952, 52804.328 23/09/10,00:40:26,00,09,1, 11.9,1,1, 19.881, 10584.296, 372.952, 52804.328 23/09/10,00:40:26,01,09,1, 11.9,1,1, 19.881, 10584.322, 372.943, 52804.324 23/09/10,00:40:26,02,09,1, 11.9,1,1, 19.881, 10584.306, 372.939, 52804.356 23/09/10,00:40:26,03,09,1, 11.9,1,1, 19.881, 10584.302, 372.966, 52804.366 23/09/10,00:40:26,04,09,1, 11.9,1,1, 19.881, 10584.327, 372.931, 52804.388 23/09/10,00:40:26,05,09,1, 11.9,1,1, 19.881, 10584.307, 372.943, 52804.365 23/09/10,00:40:26,06,09,1, 11.9,1,1, 19.881, 10584.337, 372.954, 52804.377 23/09/10,00:40:26,07,09,1, 11.9,1,1, 19.881, 10584.322, 372.966, 52804.302 23/09/10,00:40:26,08,09,1, 11.9,1,1, 19.881, 10584.313, 372.939, 52804.324 23/09/10,00:40:26,09,09,1, 11.9,1,1, 19.881, 10584.293, 372.947, 52804.329 23/09/10,00:40:26,10,09,1, 11.9,1,1, 19.881, 10584.309, 372.952, 52804.363 23/09/10,00:40:26,11,09,1, 11.9,1,1, 19.881, 10584.283, 372.956, 52804.361 23/09/10,00:40:26,12,09,1, 11.9,1,1, 19.881, 10584.296, 372.977, 52804.344 23/09/10,00:40:26,13,09,1, 11.9,1,1, 19.881, 10584.295, 372.956, 52804.365 23/09/10,00:40:26,14,09,1, 11.9,1,1, 19.881, 10584.279, 372.968, 52804.329 23/09/10,00:40:26,15,09,1, 11.9,1,1, 19.881, 10584.271, 372.940, 52804.359 23/09/10,00:40:26,16,09,1, 11.9,1,1, 19.881, 10584.285, 372.936, 52804.369 23/09/10,00:40:26,17,09,1, 11.9,1,1, 19.881, 10584.296, 372.949, 52804.366 23/09/10,00:40:26,18,09,1, 11.9,1,1, 19.881, 10584.303, 372.954, 52804.316 23/09/10,00:40:26,19,09,1, 11.9,1,1, 19.881, 10584.290, 372.939, 52804.369 23/09/10,00:40:27,00,09,1, 11.9,1,1, 19.884, 10584.288, 372.939, 52804.369 23/09/10,00:40:27,01,09,1, 11.9,1,1, 19.884, 10584.265, 372.933, 52804.337 23/09/10,00:40:27,02,09,1, 11.9,1,1, 19.884, 10584.301, 372.991, 52804.356 23/09/10,00:40:27,03,09,1, 11.9,1,1, 19.884, 10584.275, 372.956, 52804.354 23/09/10,00:40:27,04,09,1, 11.9,1,1, 19.884, 10584.271, 372.954, 52804.364 23/09/10,00:40:27,05,09,1, 11.9,1,1, 19.884, 10584.279, 372.968, 52804.351 23/09/10,00:40:27,06,09,1, 11.9,1,1, 19.884, 10584.285, 372.969, 52804.341 23/09/10,00:40:27,07,09,1, 11.9,1,1, 19.884, 10584.280, 372.968, 52804.365 23/09/10,00:40:27,08,09,1, 11.9,1,1, 19.884, 10584.277, 372.972, 52804.364 23/09/10,00:40:27,09,09,1, 11.9,1,1, 19.884, 10584.257, 372.963, 52804.337 23/09/10,00:40:27,10,09,1, 11.9,1,1, 19.884, 10584.289, 372.989, 52804.355 23/09/10,00:40:27,11,09,1, 11.9,1,1, 19.884, 10584.298, 372.976, 52804.364 23/09/10,00:40:27,12,09,1, 11.9,1,1, 19.884, 10584.271, 372.990, 52804.360 23/09/10,00:40:27,13,09,1, 11.9,1,1, 19.884, 10584.275, 372.963, 52804.370 23/09/10,00:40:27,14,09,1, 11.9,1,1, 19.884, 10584.267, 372.993, 52804.368 23/09/10,00:40:27,15,09,1, 11.9,1,1, 19.884, 10584.267, 372.974, 52804.354 23/09/10,00:40:27,16,09,1, 11.9,1,1, 19.884, 10584.256, 372.990, 52804.360 23/09/10,00:40:27,17,09,1, 11.9,1,1, 19.884, 10584.255, 372.995, 52804.354 23/09/10,00:40:27,18,09,1, 11.9,1,1, 19.884, 10584.267, 372.968, 52804.343 23/09/10,00:40:27,19,09,1, 11.9,1,1, 19.884, 10584.251, 373.001, 52804.321 23/09/10,00:40:28,00,09,1, 11.9,1,1, 19.879, 10584.246, 373.001, 52804.321 23/09/10,00:40:28,01,09,1, 11.9,1,1, 19.879, 10584.244, 373.015, 52804.334 23/09/10,00:40:28,02,09,1, 11.9,1,1, 19.879, 10584.248, 372.993, 52804.334 23/09/10,00:40:28,03,09,1, 11.9,1,1, 19.879, 10584.216, 372.982, 52804.347 23/09/10,00:40:28,04,09,1, 11.9,1,1, 19.879, 10584.253, 372.989, 52804.366 23/09/10,00:40:28,05,09,1, 11.9,1,1, 19.879, 10584.234, 372.996, 52804.356 23/09/10,00:40:28,06,09,1, 11.9,1,1, 19.879, 10584.238, 372.980, 52804.333 23/09/10,00:40:28,07,09,1, 11.9,1,1, 19.879, 10584.248, 373.001, 52804.328 23/09/10,00:40:28,08,09,1, 11.9,1,1, 19.879, 10584.223, 373.007, 52804.496 23/09/10,00:40:28,09,09,1, 11.9,1,1, 19.879, 10584.195, 372.999, 52804.393 23/09/10,00:40:28,10,09,1, 11.9,1,1, 19.879, 10584.201, 373.004, 52804.386 23/09/10,00:40:28,11,09,1, 11.9,1,1, 19.879, 10584.228, 373.033, 52804.387 23/09/10,00:40:28,12,09,1, 11.9,1,1, 19.879, 10584.235, 373.040, 52804.379 23/09/10,00:40:28,13,09,1, 11.9,1,1, 19.879, 10584.212, 373.006, 52804.377 23/09/10,00:40:28,14,09,1, 11.9,1,1, 19.879, 10584.223, 373.030, 52804.385 23/09/10,00:40:28,15,09,1, 11.9,1,1, 19.879, 10584.234, 372.998, 52804.374 23/09/10,00:40:28,16,09,1, 11.9,1,1, 19.879, 10584.239, 373.027, 52804.353 23/09/10,00:40:28,17,09,1, 11.9,1,1, 19.879, 10584.230, 373.029, 52804.360 23/09/10,00:40:28,18,09,1, 11.9,1,1, 19.879, 10584.224, 373.005, 52804.357 23/09/10,00:40:28,19,09,1, 11.9,1,1, 19.879, 10584.239, 373.037, 52804.394 23/09/10,00:40:29,00,09,1, 11.9,1,1, 19.883, 10584.238, 373.037, 52804.394 23/09/10,00:40:29,01,09,1, 11.9,1,1, 19.883, 10584.220, 373.022, 52804.351 23/09/10,00:40:29,02,09,1, 11.9,1,1, 19.883, 10584.226, 373.022, 52804.379 23/09/10,00:40:29,03,09,1, 11.9,1,1, 19.883, 10584.208, 373.034, 52804.347 23/09/10,00:40:29,04,09,1, 11.9,1,1, 19.883, 10584.206, 373.039, 52804.372 23/09/10,00:40:29,05,09,1, 11.9,1,1, 19.883, 10584.229, 373.017, 52804.378 23/09/10,00:40:29,06,09,1, 11.9,1,1, 19.883, 10584.238, 373.044, 52804.339 23/09/10,00:40:29,07,09,1, 11.9,1,1, 19.883, 10584.222, 373.038, 52804.383 23/09/10,00:40:29,08,09,1, 11.9,1,1, 19.883, 10584.236, 373.043, 52804.337 23/09/10,00:40:29,09,09,1, 11.9,1,1, 19.883, 10584.236, 373.041, 52804.341 23/09/10,00:40:29,10,09,1, 11.9,1,1, 19.883, 10584.221, 373.067, 52804.365 23/09/10,00:40:29,11,09,1, 11.9,1,1, 19.883, 10584.245, 373.027, 52804.336 23/09/10,00:40:29,12,09,1, 11.9,1,1, 19.883, 10584.213, 373.032, 52804.382 23/09/10,00:40:29,13,09,1, 11.9,1,1, 19.883, 10584.194, 373.043, 52804.376 23/09/10,00:40:29,14,09,1, 11.9,1,1, 19.883, 10584.210, 373.057, 52804.378 23/09/10,00:40:29,15,09,1, 11.9,1,1, 19.883, 10584.202, 373.052, 52804.389 23/09/10,00:40:29,16,09,1, 11.9,1,1, 19.883, 10584.218, 373.055, 52804.406 23/09/10,00:40:29,17,09,1, 11.9,1,1, 19.883, 10584.232, 373.067, 52804.406 23/09/10,00:40:29,18,09,1, 11.9,1,1, 19.883, 10584.223, 373.049, 52804.371 23/09/10,00:40:29,19,09,1, 11.9,1,1, 19.883, 10584.203, 373.065, 52804.381 23/09/10,00:40:30,00,09,1, 11.9,1,1, 19.883, 10584.196, 373.065, 52804.381 23/09/10,00:40:30,01,09,1, 11.9,1,1, 19.883, 10584.229, 373.037, 52804.403 23/09/10,00:40:30,02,09,1, 11.9,1,1, 19.883, 10584.198, 373.053, 52804.397 23/09/10,00:40:30,03,09,1, 11.9,1,1, 19.883, 10584.211, 373.085, 52804.404 23/09/10,00:40:30,04,09,1, 11.9,1,1, 19.883, 10584.229, 373.055, 52804.411 23/09/10,00:40:30,05,09,1, 11.9,1,1, 19.883, 10584.222, 373.069, 52804.402 23/09/10,00:40:30,06,09,1, 11.9,1,1, 19.883, 10584.198, 373.083, 52804.395 23/09/10,00:40:30,07,09,1, 11.9,1,1, 19.883, 10584.200, 373.079, 52804.409 23/09/10,00:40:30,08,09,1, 11.9,1,1, 19.883, 10584.211, 373.070, 52804.390 23/09/10,00:40:30,09,09,1, 11.9,1,1, 19.883, 10584.200, 373.053, 52804.355 23/09/10,00:40:30,10,09,1, 11.9,1,1, 19.883, 10584.206, 373.075, 52804.417 23/09/10,00:40:30,11,09,1, 11.9,1,1, 19.883, 10584.175, 373.077, 52804.390 23/09/10,00:40:30,12,09,1, 11.9,1,1, 19.883, 10584.180, 373.075, 52804.389 23/09/10,00:40:30,13,09,1, 11.9,1,1, 19.883, 10584.208, 373.090, 52804.440 23/09/10,00:40:30,14,09,1, 11.9,1,1, 19.883, 10584.214, 373.096, 52804.394 23/09/10,00:40:30,15,09,1, 11.9,1,1, 19.883, 10584.184, 373.096, 52804.390 23/09/10,00:40:30,16,09,1, 11.9,1,1, 19.883, 10584.169, 373.107, 52804.401 23/09/10,00:40:30,17,09,1, 11.9,1,1, 19.883, 10584.209, 373.126, 52804.428 23/09/10,00:40:30,18,09,1, 11.9,1,1, 19.883, 10584.189, 373.094, 52804.416 23/09/10,00:40:30,19,09,1, 11.9,1,1, 19.883, 10584.172, 373.090, 52804.412 23/09/10,00:40:31,00,10,1, 11.9,1,1, 19.885, 10584.171, 373.090, 52804.412 23/09/10,00:40:31,01,10,1, 11.9,1,1, 19.885, 10584.175, 373.108, 52804.394 23/09/10,00:40:31,02,10,1, 11.9,1,1, 19.885, 10584.184, 373.099, 52804.381 23/09/10,00:40:31,03,10,1, 11.9,1,1, 19.885, 10584.184, 373.109, 52804.403 23/09/10,00:40:31,04,10,1, 11.9,1,1, 19.885, 10584.178, 373.118, 52804.419 23/09/10,00:40:31,05,10,1, 11.9,1,1, 19.885, 10584.191, 373.113, 52804.420 23/09/10,00:40:31,06,10,1, 11.9,1,1, 19.885, 10584.169, 373.114, 52804.407 23/09/10,00:40:31,07,10,1, 11.9,1,1, 19.885, 10584.170, 373.096, 52804.416 23/09/10,00:40:31,08,10,1, 11.9,1,1, 19.885, 10584.173, 373.101, 52804.402 23/09/10,00:40:31,09,10,1, 11.9,1,1, 19.885, 10584.164, 373.104, 52804.428 23/09/10,00:40:31,10,10,1, 11.9,1,1, 19.885, 10584.210, 373.127, 52804.400 23/09/10,00:40:31,11,10,1, 11.9,1,1, 19.885, 10584.170, 373.113, 52804.445 23/09/10,00:40:31,12,10,1, 11.9,1,1, 19.885, 10584.164, 373.126, 52804.421 23/09/10,00:40:31,13,10,1, 11.9,1,1, 19.885, 10584.170, 373.131, 52804.422 23/09/10,00:40:31,14,10,1, 11.9,1,1, 19.885, 10584.172, 373.121, 52804.435 23/09/10,00:40:31,15,10,1, 11.9,1,1, 19.885, 10584.160, 373.121, 52804.425 23/09/10,00:40:31,16,10,1, 11.9,1,1, 19.885, 10584.163, 373.092, 52804.395 23/09/10,00:40:31,17,10,1, 11.9,1,1, 19.885, 10584.181, 373.120, 52804.448 23/09/10,00:40:31,18,10,1, 11.9,1,1, 19.885, 10584.171, 373.135, 52804.452 23/09/10,00:40:31,19,10,1, 11.9,1,1, 19.885, 10584.126, 373.105, 52804.404 23/09/10,00:40:32,00,09,1, 11.8,1,1, 19.881, 10584.121, 373.105, 52804.404 23/09/10,00:40:32,01,09,1, 11.8,1,1, 19.881, 10584.167, 373.104, 52804.419 23/09/10,00:40:32,02,09,1, 11.8,1,1, 19.881, 10584.154, 373.134, 52804.424 23/09/10,00:40:32,03,09,1, 11.8,1,1, 19.881, 10584.156, 373.120, 52804.447 23/09/10,00:40:32,04,09,1, 11.8,1,1, 19.881, 10584.157, 373.121, 52804.403 23/09/10,00:40:32,05,09,1, 11.8,1,1, 19.881, 10584.139, 373.152, 52804.444 23/09/10,00:40:32,06,09,1, 11.8,1,1, 19.881, 10584.150, 373.128, 52804.412 23/09/10,00:40:32,07,09,1, 11.8,1,1, 19.881, 10584.126, 373.127, 52804.447 23/09/10,00:40:32,08,09,1, 11.8,1,1, 19.881, 10584.130, 373.117, 52804.447 23/09/10,00:40:32,09,09,1, 11.8,1,1, 19.881, 10584.115, 373.163, 52804.445 23/09/10,00:40:32,10,09,1, 11.8,1,1, 19.881, 10584.133, 373.160, 52804.416 23/09/10,00:40:32,11,09,1, 11.8,1,1, 19.881, 10584.130, 373.155, 52804.433 23/09/10,00:40:32,12,09,1, 11.8,1,1, 19.881, 10584.124, 373.142, 52804.430 23/09/10,00:40:32,13,09,1, 11.8,1,1, 19.881, 10584.136, 373.147, 52804.437 23/09/10,00:40:32,14,09,1, 11.8,1,1, 19.881, 10584.140, 373.137, 52804.457 23/09/10,00:40:32,15,09,1, 11.8,1,1, 19.881, 10584.117, 373.153, 52804.415 23/09/10,00:40:32,16,09,1, 11.8,1,1, 19.881, 10584.131, 373.150, 52804.418 23/09/10,00:40:32,17,09,1, 11.8,1,1, 19.881, 10584.134, 373.147, 52804.436 23/09/10,00:40:32,18,09,1, 11.8,1,1, 19.881, 10584.132, 373.185, 52804.425 23/09/10,00:40:32,19,09,1, 11.8,1,1, 19.881, 10584.143, 373.164, 52804.415 23/09/10,00:40:33,00,10,1, 11.8,1,1, 19.883, 10584.137, 373.164, 52804.415 23/09/10,00:40:33,01,10,1, 11.8,1,1, 19.883, 10584.099, 373.178, 52804.446 23/09/10,00:40:33,02,10,1, 11.8,1,1, 19.883, 10584.131, 373.153, 52804.431 23/09/10,00:40:33,03,10,1, 11.8,1,1, 19.883, 10584.129, 373.159, 52804.447 23/09/10,00:40:33,04,10,1, 11.8,1,1, 19.883, 10584.113, 373.162, 52804.474 23/09/10,00:40:33,05,10,1, 11.8,1,1, 19.883, 10584.118, 373.166, 52804.469 23/09/10,00:40:33,06,10,1, 11.8,1,1, 19.883, 10584.125, 373.188, 52804.486 23/09/10,00:40:33,07,10,1, 11.8,1,1, 19.883, 10584.164, 373.177, 52804.476 23/09/10,00:40:33,08,10,1, 11.8,1,1, 19.883, 10584.140, 373.178, 52804.457 23/09/10,00:40:33,09,10,1, 11.8,1,1, 19.883, 10584.136, 373.179, 52804.472 23/09/10,00:40:33,10,10,1, 11.8,1,1, 19.883, 10584.135, 373.202, 52804.489 23/09/10,00:40:33,11,10,1, 11.8,1,1, 19.883, 10584.130, 373.196, 52804.476 23/09/10,00:40:33,12,10,1, 11.8,1,1, 19.883, 10584.164, 373.164, 52804.486 23/09/10,00:40:33,13,10,1, 11.8,1,1, 19.883, 10584.100, 373.177, 52804.498 23/09/10,00:40:33,14,10,1, 11.8,1,1, 19.883, 10584.126, 373.214, 52804.485 23/09/10,00:40:33,15,10,1, 11.8,1,1, 19.883, 10584.119, 373.177, 52804.481 23/09/10,00:40:33,16,10,1, 11.8,1,1, 19.883, 10584.095, 373.158, 52804.473 23/09/10,00:40:33,17,10,1, 11.8,1,1, 19.883, 10584.101, 373.227, 52804.483 23/09/10,00:40:33,18,10,1, 11.8,1,1, 19.883, 10584.124, 373.200, 52804.475 23/09/10,00:40:33,19,10,1, 11.8,1,1, 19.883, 10584.091, 373.202, 52804.486 23/09/10,00:40:34,00,09,1, 11.9,1,1, 19.884, 10584.087, 373.202, 52804.486 23/09/10,00:40:34,01,09,1, 11.9,1,1, 19.884, 10584.126, 373.186, 52804.459 23/09/10,00:40:34,02,09,1, 11.9,1,1, 19.884, 10584.095, 373.204, 52804.483 23/09/10,00:40:34,03,09,1, 11.9,1,1, 19.884, 10584.125, 373.212, 52804.478 23/09/10,00:40:34,04,09,1, 11.9,1,1, 19.884, 10584.110, 373.215, 52804.508 23/09/10,00:40:34,05,09,1, 11.9,1,1, 19.884, 10584.112, 373.169, 52804.464 23/09/10,00:40:34,06,09,1, 11.9,1,1, 19.884, 10584.150, 373.209, 52804.484 23/09/10,00:40:34,07,09,1, 11.9,1,1, 19.884, 10584.105, 373.211, 52804.467 23/09/10,00:40:34,08,09,1, 11.9,1,1, 19.884, 10584.116, 373.217, 52804.485 23/09/10,00:40:34,09,09,1, 11.9,1,1, 19.884, 10584.128, 373.186, 52804.474 23/09/10,00:40:34,10,09,1, 11.9,1,1, 19.884, 10584.119, 373.208, 52804.452 23/09/10,00:40:34,11,09,1, 11.9,1,1, 19.884, 10584.120, 373.206, 52804.438 23/09/10,00:40:34,12,09,1, 11.9,1,1, 19.884, 10584.107, 373.196, 52804.471 23/09/10,00:40:34,13,09,1, 11.9,1,1, 19.884, 10584.108, 373.236, 52804.508 23/09/10,00:40:34,14,09,1, 11.9,1,1, 19.884, 10584.126, 373.243, 52804.444 23/09/10,00:40:34,15,09,1, 11.9,1,1, 19.884, 10584.086, 373.238, 52804.475 23/09/10,00:40:34,16,09,1, 11.9,1,1, 19.884, 10584.147, 373.239, 52804.476 23/09/10,00:40:34,17,09,1, 11.9,1,1, 19.884, 10584.131, 373.190, 52804.464 23/09/10,00:40:34,18,09,1, 11.9,1,1, 19.884, 10584.101, 373.216, 52804.487 23/09/10,00:40:34,19,09,1, 11.9,1,1, 19.884, 10584.125, 373.219, 52804.509 23/09/10,00:40:35,00,09,1, 11.9,1,1, 19.884, 10584.121, 373.219, 52804.509 23/09/10,00:40:35,01,09,1, 11.9,1,1, 19.884, 10584.122, 373.211, 52804.491 23/09/10,00:40:35,02,09,1, 11.9,1,1, 19.884, 10584.091, 373.246, 52804.499 23/09/10,00:40:35,03,09,1, 11.9,1,1, 19.884, 10584.098, 373.217, 52804.473 23/09/10,00:40:35,04,09,1, 11.9,1,1, 19.884, 10584.068, 373.229, 52804.461 23/09/10,00:40:35,05,09,1, 11.9,1,1, 19.884, 10584.085, 373.233, 52804.475 23/09/10,00:40:35,06,09,1, 11.9,1,1, 19.884, 10584.113, 373.217, 52804.481 23/09/10,00:40:35,07,09,1, 11.9,1,1, 19.884, 10584.089, 373.230, 52804.528 23/09/10,00:40:35,08,09,1, 11.9,1,1, 19.884, 10584.082, 373.228, 52804.530 23/09/10,00:40:35,09,09,1, 11.9,1,1, 19.884, 10584.082, 373.222, 52804.492 23/09/10,00:40:35,10,09,1, 11.9,1,1, 19.884, 10584.090, 373.243, 52804.503 23/09/10,00:40:35,11,09,1, 11.9,1,1, 19.884, 10584.061, 373.222, 52804.489 23/09/10,00:40:35,12,09,1, 11.9,1,1, 19.884, 10584.086, 373.233, 52804.476 23/09/10,00:40:35,13,09,1, 11.9,1,1, 19.884, 10584.062, 373.263, 52804.499 23/09/10,00:40:35,14,09,1, 11.9,1,1, 19.884, 10584.070, 373.247, 52804.503 23/09/10,00:40:35,15,09,1, 11.9,1,1, 19.884, 10584.080, 373.263, 52804.509 23/09/10,00:40:35,16,09,1, 11.9,1,1, 19.884, 10584.072, 373.234, 52804.498 23/09/10,00:40:35,17,09,1, 11.9,1,1, 19.884, 10584.064, 373.248, 52804.541 23/09/10,00:40:35,18,09,1, 11.9,1,1, 19.884, 10584.078, 373.234, 52804.528 23/09/10,00:40:35,19,09,1, 11.9,1,1, 19.884, 10584.074, 373.247, 52804.486 23/09/10,00:40:36,00,09,1, 11.9,1,1, 19.886, 10584.071, 373.247, 52804.486 23/09/10,00:40:36,01,09,1, 11.9,1,1, 19.886, 10584.098, 373.271, 52804.514 23/09/10,00:40:36,02,09,1, 11.9,1,1, 19.886, 10584.051, 373.260, 52804.518 23/09/10,00:40:36,03,09,1, 11.9,1,1, 19.886, 10584.078, 373.257, 52804.537 23/09/10,00:40:36,04,09,1, 11.9,1,1, 19.886, 10584.100, 373.240, 52804.519 23/09/10,00:40:36,05,09,1, 11.9,1,1, 19.886, 10584.070, 373.252, 52804.495 23/09/10,00:40:36,06,09,1, 11.9,1,1, 19.886, 10584.062, 373.279, 52804.499 23/09/10,00:40:36,07,09,1, 11.9,1,1, 19.886, 10584.051, 373.272, 52804.510 23/09/10,00:40:36,08,09,1, 11.9,1,1, 19.886, 10584.058, 373.276, 52804.483 23/09/10,00:40:36,09,09,1, 11.9,1,1, 19.886, 10584.070, 373.273, 52804.478 23/09/10,00:40:36,10,09,1, 11.9,1,1, 19.886, 10584.034, 373.261, 52804.492 23/09/10,00:40:36,11,09,1, 11.9,1,1, 19.886, 10584.051, 373.260, 52804.486 23/09/10,00:40:36,12,09,1, 11.9,1,1, 19.886, 10584.068, 373.280, 52804.516 23/09/10,00:40:36,13,09,1, 11.9,1,1, 19.886, 10584.063, 373.285, 52804.470 23/09/10,00:40:36,14,09,1, 11.9,1,1, 19.886, 10584.065, 373.279, 52804.501 23/09/10,00:40:36,15,09,1, 11.9,1,1, 19.886, 10584.074, 373.252, 52804.491 23/09/10,00:40:36,16,09,1, 11.9,1,1, 19.886, 10584.062, 373.283, 52804.511 23/09/10,00:40:36,17,09,1, 11.9,1,1, 19.886, 10584.061, 373.262, 52804.467 23/09/10,00:40:36,18,09,1, 11.9,1,1, 19.886, 10584.053, 373.254, 52804.470 23/09/10,00:40:36,19,09,1, 11.9,1,1, 19.886, 10584.055, 373.267, 52804.514 23/09/10,00:40:37,00,09,1, 11.9,1,1, 19.886, 10584.054, 373.267, 52804.514 23/09/10,00:40:37,01,09,1, 11.9,1,1, 19.886, 10584.041, 373.273, 52804.477 23/09/10,00:40:37,02,09,1, 11.9,1,1, 19.886, 10584.040, 373.275, 52804.499 23/09/10,00:40:37,03,09,1, 11.9,1,1, 19.886, 10584.044, 373.269, 52804.514 23/09/10,00:40:37,04,09,1, 11.9,1,1, 19.886, 10584.037, 373.265, 52804.499 23/09/10,00:40:37,05,09,1, 11.9,1,1, 19.886, 10584.044, 373.257, 52804.512 23/09/10,00:40:37,06,09,1, 11.9,1,1, 19.886, 10584.032, 373.277, 52804.498 23/09/10,00:40:37,07,09,1, 11.9,1,1, 19.886, 10584.056, 373.293, 52804.507 23/09/10,00:40:37,08,09,1, 11.9,1,1, 19.886, 10584.042, 373.292, 52804.520 23/09/10,00:40:37,09,09,1, 11.9,1,1, 19.886, 10584.036, 373.296, 52804.511 23/09/10,00:40:37,10,09,1, 11.9,1,1, 19.886, 10584.018, 373.277, 52804.523 23/09/10,00:40:37,11,09,1, 11.9,1,1, 19.886, 10584.024, 373.278, 52804.514 23/09/10,00:40:37,12,09,1, 11.9,1,1, 19.886, 10584.063, 373.277, 52804.523 23/09/10,00:40:37,13,09,1, 11.9,1,1, 19.886, 10584.016, 373.299, 52804.543 23/09/10,00:40:37,14,09,1, 11.9,1,1, 19.886, 10584.042, 373.280, 52804.520 23/09/10,00:40:37,15,09,1, 11.9,1,1, 19.886, 10584.045, 373.309, 52804.585 23/09/10,00:40:37,16,09,1, 11.9,1,1, 19.886, 10584.031, 373.298, 52804.539 23/09/10,00:40:37,17,09,1, 11.9,1,1, 19.886, 10584.040, 373.300, 52804.530 23/09/10,00:40:37,18,09,1, 11.9,1,1, 19.886, 10584.044, 373.291, 52804.562 23/09/10,00:40:37,19,09,1, 11.9,1,1, 19.886, 10584.009, 373.283, 52804.516 23/09/10,00:40:38,00,09,1, 11.9,1,1, 19.887, 10584.004, 373.283, 52804.516 23/09/10,00:40:38,01,09,1, 11.9,1,1, 19.887, 10584.014, 373.285, 52804.520 23/09/10,00:40:38,02,09,1, 11.9,1,1, 19.887, 10584.010, 373.306, 52804.531 23/09/10,00:40:38,03,09,1, 11.9,1,1, 19.887, 10584.016, 373.307, 52804.505 23/09/10,00:40:38,04,09,1, 11.9,1,1, 19.887, 10584.022, 373.304, 52804.545 23/09/10,00:40:38,05,09,1, 11.9,1,1, 19.887, 10583.983, 373.296, 52804.550 23/09/10,00:40:38,06,09,1, 11.9,1,1, 19.887, 10584.010, 373.305, 52804.537 23/09/10,00:40:38,07,09,1, 11.9,1,1, 19.887, 10584.010, 373.287, 52804.572 23/09/10,00:40:38,08,09,1, 11.9,1,1, 19.887, 10584.023, 373.319, 52804.533 23/09/10,00:40:38,09,09,1, 11.9,1,1, 19.887, 10584.018, 373.318, 52804.523 23/09/10,00:40:38,10,09,1, 11.9,1,1, 19.887, 10584.036, 373.320, 52804.550 23/09/10,00:40:38,11,09,1, 11.9,1,1, 19.887, 10584.010, 373.314, 52804.543 23/09/10,00:40:38,12,09,1, 11.9,1,1, 19.887, 10584.020, 373.343, 52804.543 23/09/10,00:40:38,13,09,1, 11.9,1,1, 19.887, 10584.030, 373.323, 52804.549 23/09/10,00:40:38,14,09,1, 11.9,1,1, 19.887, 10584.028, 373.319, 52804.560 23/09/10,00:40:38,15,09,1, 11.9,1,1, 19.887, 10584.040, 373.321, 52804.524 23/09/10,00:40:38,16,09,1, 11.9,1,1, 19.887, 10584.015, 373.330, 52804.518 23/09/10,00:40:38,17,09,1, 11.9,1,1, 19.887, 10584.020, 373.346, 52804.559 23/09/10,00:40:38,18,09,1, 11.9,1,1, 19.887, 10584.033, 373.362, 52804.602 23/09/10,00:40:38,19,09,1, 11.9,1,1, 19.887, 10584.005, 373.334, 52804.563 23/09/10,00:40:39,00,09,1, 11.9,1,1, 19.884, 10584.004, 373.334, 52804.563 23/09/10,00:40:39,01,09,1, 11.9,1,1, 19.884, 10584.003, 373.336, 52804.520 23/09/10,00:40:39,02,09,1, 11.9,1,1, 19.884, 10583.995, 373.320, 52804.561 23/09/10,00:40:39,03,09,1, 11.9,1,1, 19.884, 10584.017, 373.334, 52804.436 23/09/10,00:40:39,04,09,1, 11.9,1,1, 19.884, 10584.010, 373.354, 52804.514 23/09/10,00:40:39,05,09,1, 11.9,1,1, 19.884, 10584.015, 373.343, 52804.491 23/09/10,00:40:39,06,09,1, 11.9,1,1, 19.884, 10584.015, 373.328, 52804.533 23/09/10,00:40:39,07,09,1, 11.9,1,1, 19.884, 10584.006, 373.358, 52804.594 23/09/10,00:40:39,08,09,1, 11.9,1,1, 19.884, 10583.992, 373.358, 52804.550 23/09/10,00:40:39,09,09,1, 11.9,1,1, 19.884, 10584.013, 373.352, 52804.565 23/09/10,00:40:39,10,09,1, 11.9,1,1, 19.884, 10583.994, 373.349, 52804.565 23/09/10,00:40:39,11,09,1, 11.9,1,1, 19.884, 10584.007, 373.373, 52804.543 23/09/10,00:40:39,12,09,1, 11.9,1,1, 19.884, 10583.989, 373.346, 52804.523 23/09/10,00:40:39,13,09,1, 11.9,1,1, 19.884, 10583.993, 373.350, 52804.543 23/09/10,00:40:39,14,09,1, 11.9,1,1, 19.884, 10583.998, 373.351, 52804.577 23/09/10,00:40:39,15,09,1, 11.9,1,1, 19.884, 10583.988, 373.338, 52804.565 23/09/10,00:40:39,16,09,1, 11.9,1,1, 19.884, 10583.983, 373.357, 52804.560 23/09/10,00:40:39,17,09,1, 11.9,1,1, 19.884, 10583.986, 373.354, 52804.528 23/09/10,00:40:39,18,09,1, 11.9,1,1, 19.884, 10583.975, 373.358, 52804.550 23/09/10,00:40:39,19,09,1, 11.9,1,1, 19.884, 10583.990, 373.370, 52804.541 23/09/10,00:40:40,00,09,1, 11.9,1,1, 19.886, 10583.987, 373.370, 52804.541 23/09/10,00:40:40,01,09,1, 11.9,1,1, 19.886, 10583.998, 373.357, 52804.554 23/09/10,00:40:40,02,09,1, 11.9,1,1, 19.886, 10583.996, 373.374, 52804.614 23/09/10,00:40:40,03,09,1, 11.9,1,1, 19.886, 10583.946, 373.371, 52804.596 23/09/10,00:40:40,04,09,1, 11.9,1,1, 19.886, 10583.981, 373.344, 52804.576 23/09/10,00:40:40,05,09,1, 11.9,1,1, 19.886, 10583.980, 373.368, 52804.583 23/09/10,00:40:40,06,09,1, 11.9,1,1, 19.886, 10583.971, 373.354, 52804.418 23/09/10,00:40:40,07,09,1, 11.9,1,1, 19.886, 10583.961, 373.375, 52804.578 23/09/10,00:40:40,08,09,1, 11.9,1,1, 19.886, 10583.923, 373.364, 52804.623 23/09/10,00:40:40,09,09,1, 11.9,1,1, 19.886, 10583.950, 373.391, 52804.579 23/09/10,00:40:40,10,09,1, 11.9,1,1, 19.886, 10583.970, 373.381, 52804.596 23/09/10,00:40:40,11,09,1, 11.9,1,1, 19.886, 10583.952, 373.407, 52804.580 23/09/10,00:40:40,12,09,1, 11.9,1,1, 19.886, 10583.974, 373.381, 52804.610 23/09/10,00:40:40,13,09,1, 11.9,1,1, 19.886, 10583.979, 373.400, 52804.601 23/09/10,00:40:40,14,09,1, 11.9,1,1, 19.886, 10583.956, 373.406, 52804.588 23/09/10,00:40:40,15,09,1, 11.9,1,1, 19.886, 10583.964, 373.406, 52804.591 23/09/10,00:40:40,16,09,1, 11.9,1,1, 19.886, 10583.962, 373.414, 52804.558 23/09/10,00:40:40,17,09,1, 11.9,1,1, 19.886, 10583.959, 373.393, 52804.553 23/09/10,00:40:40,18,09,1, 11.9,1,1, 19.886, 10583.958, 373.398, 52804.553 23/09/10,00:40:40,19,09,1, 11.9,1,1, 19.886, 10583.961, 373.407, 52804.591 23/09/10,00:40:41,00,09,1, 11.9,1,1, 19.883, 10583.954, 373.407, 52804.591 23/09/10,00:40:41,01,09,1, 11.9,1,1, 19.883, 10583.956, 373.396, 52804.594 23/09/10,00:40:41,02,09,1, 11.9,1,1, 19.883, 10583.945, 373.403, 52804.569 23/09/10,00:40:41,03,09,1, 11.9,1,1, 19.883, 10583.947, 373.375, 52804.560 23/09/10,00:40:41,04,09,1, 11.9,1,1, 19.883, 10583.954, 373.399, 52804.590 23/09/10,00:40:41,05,09,1, 11.9,1,1, 19.883, 10583.953, 373.407, 52804.598 23/09/10,00:40:41,06,09,1, 11.9,1,1, 19.883, 10583.947, 373.399, 52804.583 23/09/10,00:40:41,07,09,1, 11.9,1,1, 19.883, 10583.959, 373.379, 52804.607 23/09/10,00:40:41,08,09,1, 11.9,1,1, 19.883, 10583.963, 373.405, 52804.597 23/09/10,00:40:41,09,09,1, 11.9,1,1, 19.883, 10583.977, 373.405, 52804.609 23/09/10,00:40:41,10,09,1, 11.9,1,1, 19.883, 10583.954, 373.415, 52804.621 23/09/10,00:40:41,11,09,1, 11.9,1,1, 19.883, 10583.975, 373.400, 52804.607 23/09/10,00:40:41,12,09,1, 11.9,1,1, 19.883, 10583.936, 373.412, 52804.595 23/09/10,00:40:41,13,09,1, 11.9,1,1, 19.883, 10583.954, 373.421, 52804.622 23/09/10,00:40:41,14,09,1, 11.9,1,1, 19.883, 10583.951, 373.432, 52804.604 23/09/10,00:40:41,15,09,1, 11.9,1,1, 19.883, 10583.957, 373.417, 52804.583 23/09/10,00:40:41,16,09,1, 11.9,1,1, 19.883, 10583.944, 373.416, 52804.627 23/09/10,00:40:41,17,09,1, 11.9,1,1, 19.883, 10583.975, 373.382, 52804.565 23/09/10,00:40:41,18,09,1, 11.9,1,1, 19.883, 10583.952, 373.410, 52804.549 23/09/10,00:40:41,19,09,1, 11.9,1,1, 19.883, 10583.937, 373.426, 52804.589 23/09/10,00:40:42,00,08,1, 11.9,1,1, 19.884, 10583.937, 373.426, 52804.589 23/09/10,00:40:42,01,08,1, 11.9,1,1, 19.884, 10583.929, 373.429, 52804.603 23/09/10,00:40:42,02,08,1, 11.9,1,1, 19.884, 10583.943, 373.424, 52804.571 23/09/10,00:40:42,03,08,1, 11.9,1,1, 19.884, 10583.935, 373.426, 52804.607 23/09/10,00:40:42,04,08,1, 11.9,1,1, 19.884, 10583.951, 373.433, 52804.555 23/09/10,00:40:42,05,08,1, 11.9,1,1, 19.884, 10583.911, 373.441, 52804.572 23/09/10,00:40:42,06,08,1, 11.9,1,1, 19.884, 10583.934, 373.424, 52804.590 23/09/10,00:40:42,07,08,1, 11.9,1,1, 19.884, 10583.943, 373.437, 52804.549 23/09/10,00:40:42,08,08,1, 11.9,1,1, 19.884, 10583.925, 373.431, 52804.610 23/09/10,00:40:42,09,08,1, 11.9,1,1, 19.884, 10583.921, 373.451, 52804.597 23/09/10,00:40:42,10,08,1, 11.9,1,1, 19.884, 10583.934, 373.447, 52804.584 23/09/10,00:40:42,11,08,1, 11.9,1,1, 19.884, 10583.910, 373.432, 52804.612 23/09/10,00:40:42,12,08,1, 11.9,1,1, 19.884, 10583.936, 373.420, 52804.585 23/09/10,00:40:42,13,08,1, 11.9,1,1, 19.884, 10583.919, 373.430, 52804.627 23/09/10,00:40:42,14,08,1, 11.9,1,1, 19.884, 10583.915, 373.449, 52804.580 23/09/10,00:40:42,15,08,1, 11.9,1,1, 19.884, 10583.899, 373.450, 52804.575 23/09/10,00:40:42,16,08,1, 11.9,1,1, 19.884, 10583.922, 373.439, 52804.609 23/09/10,00:40:42,17,08,1, 11.9,1,1, 19.884, 10583.931, 373.446, 52804.625 23/09/10,00:40:42,18,08,1, 11.9,1,1, 19.884, 10583.919, 373.452, 52804.603 23/09/10,00:40:42,19,08,1, 11.9,1,1, 19.884, 10583.917, 373.455, 52804.637 23/09/10,00:40:43,00,08,1, 11.9,1,1, 19.883, 10583.912, 373.455, 52804.637 23/09/10,00:40:43,01,08,1, 11.9,1,1, 19.883, 10583.908, 373.442, 52804.592 23/09/10,00:40:43,02,08,1, 11.9,1,1, 19.883, 10583.904, 373.442, 52804.617 23/09/10,00:40:43,03,08,1, 11.9,1,1, 19.883, 10583.900, 373.429, 52804.586 23/09/10,00:40:43,04,08,1, 11.9,1,1, 19.883, 10583.938, 373.437, 52804.594 23/09/10,00:40:43,05,08,1, 11.9,1,1, 19.883, 10583.893, 373.456, 52804.784 23/09/10,00:40:43,06,08,1, 11.9,1,1, 19.883, 10583.939, 373.440, 52804.643 23/09/10,00:40:43,07,08,1, 11.9,1,1, 19.883, 10583.928, 373.425, 52804.595 23/09/10,00:40:43,08,08,1, 11.9,1,1, 19.883, 10583.916, 373.449, 52804.602 23/09/10,00:40:43,09,08,1, 11.9,1,1, 19.883, 10583.910, 373.451, 52804.601 23/09/10,00:40:43,10,08,1, 11.9,1,1, 19.883, 10583.907, 373.431, 52804.573 23/09/10,00:40:43,11,08,1, 11.9,1,1, 19.883, 10583.883, 373.449, 52804.617 23/09/10,00:40:43,12,08,1, 11.9,1,1, 19.883, 10583.895, 373.448, 52804.645 23/09/10,00:40:43,13,08,1, 11.9,1,1, 19.883, 10583.914, 373.463, 52804.627 23/09/10,00:40:43,14,08,1, 11.9,1,1, 19.883, 10583.912, 373.464, 52804.614 23/09/10,00:40:43,15,08,1, 11.9,1,1, 19.883, 10583.917, 373.477, 52804.623 23/09/10,00:40:43,16,08,1, 11.9,1,1, 19.883, 10583.924, 373.474, 52804.607 23/09/10,00:40:43,17,08,1, 11.9,1,1, 19.883, 10583.913, 373.470, 52804.629 23/09/10,00:40:43,18,08,1, 11.9,1,1, 19.883, 10583.926, 373.461, 52804.620 23/09/10,00:40:43,19,08,1, 11.9,1,1, 19.883, 10583.888, 373.474, 52804.679 23/09/10,00:40:44,00,08,1, 11.9,1,1, 19.885, 10583.887, 373.474, 52804.679 23/09/10,00:40:44,01,08,1, 11.9,1,1, 19.885, 10583.905, 373.463, 52804.637 23/09/10,00:40:44,02,08,1, 11.9,1,1, 19.885, 10583.935, 373.468, 52804.643 23/09/10,00:40:44,03,08,1, 11.9,1,1, 19.885, 10583.911, 373.473, 52804.621 23/09/10,00:40:44,04,08,1, 11.9,1,1, 19.885, 10583.904, 373.468, 52804.663 23/09/10,00:40:44,05,08,1, 11.9,1,1, 19.885, 10583.911, 373.481, 52804.650 23/09/10,00:40:44,06,08,1, 11.9,1,1, 19.885, 10583.913, 373.466, 52804.644 23/09/10,00:40:44,07,08,1, 11.9,1,1, 19.885, 10583.890, 373.485, 52804.528 23/09/10,00:40:44,08,08,1, 11.9,1,1, 19.885, 10583.924, 373.464, 52804.583 23/09/10,00:40:44,09,08,1, 11.9,1,1, 19.885, 10583.888, 373.478, 52804.615 23/09/10,00:40:44,10,08,1, 11.9,1,1, 19.885, 10583.886, 373.495, 52804.662 23/09/10,00:40:44,11,08,1, 11.9,1,1, 19.885, 10583.897, 373.490, 52804.673 23/09/10,00:40:44,12,08,1, 11.9,1,1, 19.885, 10583.875, 373.484, 52804.620 23/09/10,00:40:44,13,08,1, 11.9,1,1, 19.885, 10583.884, 373.508, 52804.670 23/09/10,00:40:44,14,08,1, 11.9,1,1, 19.885, 10583.886, 373.514, 52804.596 23/09/10,00:40:44,15,08,1, 11.9,1,1, 19.885, 10583.906, 373.474, 52804.440 23/09/10,00:40:44,16,08,1, 11.9,1,1, 19.885, 10583.897, 373.511, 52804.731 23/09/10,00:40:44,17,08,1, 11.9,1,1, 19.885, 10583.876, 373.471, 52804.593 23/09/10,00:40:44,18,08,1, 11.9,1,1, 19.885, 10583.860, 373.479, 52804.587 23/09/10,00:40:44,19,08,1, 11.9,1,1, 19.885, 10583.880, 373.506, 52804.622 23/09/10,00:40:45,00,07,1, 11.8,1,1, 19.886, 10583.879, 373.506, 52804.622 23/09/10,00:40:45,01,07,1, 11.8,1,1, 19.886, 10583.872, 373.509, 52804.652 23/09/10,00:40:45,02,07,1, 11.8,1,1, 19.886, 10583.866, 373.509, 52804.667 23/09/10,00:40:45,03,07,1, 11.8,1,1, 19.886, 10583.875, 373.516, 52804.663 23/09/10,00:40:45,04,07,1, 11.8,1,1, 19.886, 10583.888, 373.527, 52804.668 23/09/10,00:40:45,05,07,1, 11.8,1,1, 19.886, 10583.891, 373.521, 52804.678 23/09/10,00:40:45,06,07,1, 11.8,1,1, 19.886, 10583.864, 373.514, 52804.680 23/09/10,00:40:45,07,07,1, 11.8,1,1, 19.886, 10583.882, 373.507, 52804.651 23/09/10,00:40:45,08,07,1, 11.8,1,1, 19.886, 10583.871, 373.508, 52804.641 23/09/10,00:40:45,09,07,1, 11.8,1,1, 19.886, 10583.866, 373.501, 52804.653 23/09/10,00:40:45,10,07,1, 11.8,1,1, 19.886, 10583.870, 373.490, 52804.674 23/09/10,00:40:45,11,07,1, 11.8,1,1, 19.886, 10583.885, 373.511, 52804.664 23/09/10,00:40:45,12,07,1, 11.8,1,1, 19.886, 10583.878, 373.510, 52804.670 23/09/10,00:40:45,13,07,1, 11.8,1,1, 19.886, 10583.891, 373.494, 52804.696 23/09/10,00:40:45,14,07,1, 11.8,1,1, 19.886, 10583.871, 373.512, 52804.677 23/09/10,00:40:45,15,07,1, 11.8,1,1, 19.886, 10583.854, 373.505, 52804.635 23/09/10,00:40:45,16,07,1, 11.8,1,1, 19.886, 10583.886, 373.508, 52804.651 23/09/10,00:40:45,17,07,1, 11.8,1,1, 19.886, 10583.880, 373.517, 52804.679 23/09/10,00:40:45,18,07,1, 11.8,1,1, 19.886, 10583.878, 373.505, 52804.694 23/09/10,00:40:45,19,07,1, 11.8,1,1, 19.886, 10583.870, 373.519, 52804.694 23/09/10,00:40:46,00,08,1, 11.9,1,1, 19.885, 10583.862, 373.519, 52804.694 23/09/10,00:40:46,01,08,1, 11.9,1,1, 19.885, 10583.852, 373.523, 52804.652 23/09/10,00:40:46,02,08,1, 11.9,1,1, 19.885, 10583.851, 373.549, 52804.662 23/09/10,00:40:46,03,08,1, 11.9,1,1, 19.885, 10583.866, 373.554, 52804.667 23/09/10,00:40:46,04,08,1, 11.9,1,1, 19.885, 10583.854, 373.528, 52804.656 23/09/10,00:40:46,05,08,1, 11.9,1,1, 19.885, 10583.871, 373.549, 52804.697 23/09/10,00:40:46,06,08,1, 11.9,1,1, 19.885, 10583.861, 373.545, 52804.703 23/09/10,00:40:46,07,08,1, 11.9,1,1, 19.885, 10583.900, 373.524, 52804.682 23/09/10,00:40:46,08,08,1, 11.9,1,1, 19.885, 10583.858, 373.561, 52804.670 23/09/10,00:40:46,09,08,1, 11.9,1,1, 19.885, 10583.865, 373.583, 52804.673 23/09/10,00:40:46,10,08,1, 11.9,1,1, 19.885, 10583.854, 373.564, 52804.674 23/09/10,00:40:46,11,08,1, 11.9,1,1, 19.885, 10583.856, 373.535, 52804.670 23/09/10,00:40:46,12,08,1, 11.9,1,1, 19.885, 10583.868, 373.553, 52804.672 23/09/10,00:40:46,13,08,1, 11.9,1,1, 19.885, 10583.878, 373.541, 52804.695 23/09/10,00:40:46,14,08,1, 11.9,1,1, 19.885, 10583.856, 373.548, 52804.702 23/09/10,00:40:46,15,08,1, 11.9,1,1, 19.885, 10583.878, 373.537, 52804.707 23/09/10,00:40:46,16,08,1, 11.9,1,1, 19.885, 10583.846, 373.559, 52804.685 23/09/10,00:40:46,17,08,1, 11.9,1,1, 19.885, 10583.852, 373.566, 52804.685 23/09/10,00:40:46,18,08,1, 11.9,1,1, 19.885, 10583.869, 373.558, 52804.674 23/09/10,00:40:46,19,08,1, 11.9,1,1, 19.885, 10583.824, 373.554, 52804.655 23/09/10,00:40:47,00,07,1, 11.9,1,1, 19.881, 10583.820, 373.554, 52804.655 23/09/10,00:40:47,01,07,1, 11.9,1,1, 19.881, 10583.860, 373.586, 52804.658 23/09/10,00:40:47,02,07,1, 11.9,1,1, 19.881, 10583.852, 373.555, 52804.664 23/09/10,00:40:47,03,07,1, 11.9,1,1, 19.881, 10583.834, 373.552, 52804.721 23/09/10,00:40:47,04,07,1, 11.9,1,1, 19.881, 10583.860, 373.570, 52804.696 23/09/10,00:40:47,05,07,1, 11.9,1,1, 19.881, 10583.848, 373.582, 52804.705 23/09/10,00:40:47,06,07,1, 11.9,1,1, 19.881, 10583.858, 373.571, 52804.699 23/09/10,00:40:47,07,07,1, 11.9,1,1, 19.881, 10583.830, 373.563, 52804.639 23/09/10,00:40:47,08,07,1, 11.9,1,1, 19.881, 10583.847, 373.580, 52804.665 23/09/10,00:40:47,09,07,1, 11.9,1,1, 19.881, 10583.831, 373.564, 52804.679 23/09/10,00:40:47,10,07,1, 11.9,1,1, 19.881, 10583.829, 373.572, 52804.689 23/09/10,00:40:47,11,07,1, 11.9,1,1, 19.881, 10583.828, 373.572, 52804.682 23/09/10,00:40:47,12,07,1, 11.9,1,1, 19.881, 10583.828, 373.570, 52804.642 23/09/10,00:40:47,13,07,1, 11.9,1,1, 19.881, 10583.834, 373.555, 52804.666 23/09/10,00:40:47,14,07,1, 11.9,1,1, 19.881, 10583.842, 373.572, 52804.687 23/09/10,00:40:47,15,07,1, 11.9,1,1, 19.881, 10583.813, 373.583, 52804.666 23/09/10,00:40:47,16,07,1, 11.9,1,1, 19.881, 10583.823, 373.581, 52804.677 23/09/10,00:40:47,17,07,1, 11.9,1,1, 19.881, 10583.846, 373.587, 52804.670 23/09/10,00:40:47,18,07,1, 11.9,1,1, 19.881, 10583.826, 373.581, 52804.699 23/09/10,00:40:47,19,07,1, 11.9,1,1, 19.881, 10583.832, 373.590, 52804.671 23/09/10,00:40:48,00,08,1, 11.9,1,1, 19.890, 10583.829, 373.590, 52804.671 23/09/10,00:40:48,01,08,1, 11.9,1,1, 19.890, 10583.830, 373.578, 52804.655 23/09/10,00:40:48,02,08,1, 11.9,1,1, 19.890, 10583.815, 373.576, 52804.687 23/09/10,00:40:48,03,08,1, 11.9,1,1, 19.890, 10583.828, 373.589, 52804.719 23/09/10,00:40:48,04,08,1, 11.9,1,1, 19.890, 10583.835, 373.576, 52804.681 23/09/10,00:40:48,05,08,1, 11.9,1,1, 19.890, 10583.811, 373.587, 52804.701 23/09/10,00:40:48,06,08,1, 11.9,1,1, 19.890, 10583.816, 373.589, 52804.739 23/09/10,00:40:48,07,08,1, 11.9,1,1, 19.890, 10583.805, 373.607, 52804.702 23/09/10,00:40:48,08,08,1, 11.9,1,1, 19.890, 10583.815, 373.576, 52804.689 23/09/10,00:40:48,09,08,1, 11.9,1,1, 19.890, 10583.809, 373.603, 52804.689 23/09/10,00:40:48,10,08,1, 11.9,1,1, 19.890, 10583.811, 373.617, 52804.651 23/09/10,00:40:48,11,08,1, 11.9,1,1, 19.890, 10583.813, 373.609, 52804.710 23/09/10,00:40:48,12,08,1, 11.9,1,1, 19.890, 10583.813, 373.614, 52804.692 23/09/10,00:40:48,13,08,1, 11.9,1,1, 19.890, 10583.829, 373.605, 52804.682 23/09/10,00:40:48,14,08,1, 11.9,1,1, 19.890, 10583.801, 373.606, 52804.696 23/09/10,00:40:48,15,08,1, 11.9,1,1, 19.890, 10583.804, 373.596, 52804.705 23/09/10,00:40:48,16,08,1, 11.9,1,1, 19.890, 10583.833, 373.616, 52804.705 23/09/10,00:40:48,17,08,1, 11.9,1,1, 19.890, 10583.826, 373.607, 52804.740 23/09/10,00:40:48,18,08,1, 11.9,1,1, 19.890, 10583.823, 373.602, 52804.720 23/09/10,00:40:48,19,08,1, 11.9,1,1, 19.890, 10583.807, 373.585, 52804.708 23/09/10,00:40:49,00,08,1, 11.9,1,1, 19.883, 10583.804, 373.585, 52804.708 23/09/10,00:40:49,01,08,1, 11.9,1,1, 19.883, 10583.807, 373.596, 52804.727 23/09/10,00:40:49,02,08,1, 11.9,1,1, 19.883, 10583.816, 373.626, 52804.723 23/09/10,00:40:49,03,08,1, 11.9,1,1, 19.883, 10583.823, 373.603, 52804.714 23/09/10,00:40:49,04,08,1, 11.9,1,1, 19.883, 10583.815, 373.629, 52804.717 23/09/10,00:40:49,05,08,1, 11.9,1,1, 19.883, 10583.805, 373.612, 52804.742 23/09/10,00:40:49,06,08,1, 11.9,1,1, 19.883, 10583.788, 373.591, 52804.704 23/09/10,00:40:49,07,08,1, 11.9,1,1, 19.883, 10583.793, 373.597, 52804.729 23/09/10,00:40:49,08,08,1, 11.9,1,1, 19.883, 10583.794, 373.614, 52804.698 23/09/10,00:40:49,09,08,1, 11.9,1,1, 19.883, 10583.813, 373.624, 52804.714 23/09/10,00:40:49,10,08,1, 11.9,1,1, 19.883, 10583.822, 373.613, 52804.706 23/09/10,00:40:49,11,08,1, 11.9,1,1, 19.883, 10583.821, 373.649, 52804.692 23/09/10,00:40:49,12,08,1, 11.9,1,1, 19.883, 10583.809, 373.632, 52804.700 23/09/10,00:40:49,13,08,1, 11.9,1,1, 19.883, 10583.798, 373.610, 52804.702 23/09/10,00:40:49,14,08,1, 11.9,1,1, 19.883, 10583.813, 373.624, 52804.732 23/09/10,00:40:49,15,08,1, 11.9,1,1, 19.883, 10583.803, 373.611, 52804.712 23/09/10,00:40:49,16,08,1, 11.9,1,1, 19.883, 10583.799, 373.609, 52804.723 23/09/10,00:40:49,17,08,1, 11.9,1,1, 19.883, 10583.816, 373.623, 52804.736 23/09/10,00:40:49,18,08,1, 11.9,1,1, 19.883, 10583.789, 373.619, 52804.715 23/09/10,00:40:49,19,08,1, 11.9,1,1, 19.883, 10583.785, 373.639, 52804.718 23/09/10,00:40:50,00,08,1, 11.8,1,1, 19.889, 10583.779, 373.639, 52804.718 23/09/10,00:40:50,01,08,1, 11.8,1,1, 19.889, 10583.803, 373.645, 52804.734 23/09/10,00:40:50,02,08,1, 11.8,1,1, 19.889, 10583.788, 373.614, 52804.752 23/09/10,00:40:50,03,08,1, 11.8,1,1, 19.889, 10583.798, 373.656, 52804.741 23/09/10,00:40:50,04,08,1, 11.8,1,1, 19.889, 10583.802, 373.662, 52804.758 23/09/10,00:40:50,05,08,1, 11.8,1,1, 19.889, 10583.790, 373.631, 52804.741 23/09/10,00:40:50,06,08,1, 11.8,1,1, 19.889, 10583.784, 373.649, 52804.733 23/09/10,00:40:50,07,08,1, 11.8,1,1, 19.889, 10583.782, 373.638, 52804.736 23/09/10,00:40:50,08,08,1, 11.8,1,1, 19.889, 10583.779, 373.648, 52804.720 23/09/10,00:40:50,09,08,1, 11.8,1,1, 19.889, 10583.786, 373.645, 52804.757 23/09/10,00:40:50,10,08,1, 11.8,1,1, 19.889, 10583.785, 373.645, 52804.718 23/09/10,00:40:50,11,08,1, 11.8,1,1, 19.889, 10583.765, 373.633, 52804.694 23/09/10,00:40:50,12,08,1, 11.8,1,1, 19.889, 10583.761, 373.638, 52804.748 23/09/10,00:40:50,13,08,1, 11.8,1,1, 19.889, 10583.790, 373.657, 52804.720 23/09/10,00:40:50,14,08,1, 11.8,1,1, 19.889, 10583.783, 373.664, 52804.719 23/09/10,00:40:50,15,08,1, 11.8,1,1, 19.889, 10583.799, 373.673, 52804.743 23/09/10,00:40:50,16,08,1, 11.8,1,1, 19.889, 10583.789, 373.653, 52804.725 23/09/10,00:40:50,17,08,1, 11.8,1,1, 19.889, 10583.782, 373.659, 52804.730 23/09/10,00:40:50,18,08,1, 11.8,1,1, 19.889, 10583.788, 373.643, 52804.710 23/09/10,00:40:50,19,08,1, 11.8,1,1, 19.889, 10583.772, 373.645, 52804.771 23/09/10,00:40:51,00,09,1, 11.9,1,1, 19.884, 10583.770, 373.645, 52804.771 23/09/10,00:40:51,01,09,1, 11.9,1,1, 19.884, 10583.768, 373.644, 52804.759 23/09/10,00:40:51,02,09,1, 11.9,1,1, 19.884, 10583.812, 373.644, 52804.748 23/09/10,00:40:51,03,09,1, 11.9,1,1, 19.884, 10583.780, 373.676, 52804.757 23/09/10,00:40:51,04,09,1, 11.9,1,1, 19.884, 10583.799, 373.687, 52804.753 23/09/10,00:40:51,05,09,1, 11.9,1,1, 19.884, 10583.776, 373.676, 52804.760 23/09/10,00:40:51,06,09,1, 11.9,1,1, 19.884, 10583.781, 373.669, 52804.756 23/09/10,00:40:51,07,09,1, 11.9,1,1, 19.884, 10583.794, 373.676, 52804.758 23/09/10,00:40:51,08,09,1, 11.9,1,1, 19.884, 10583.759, 373.666, 52804.736 23/09/10,00:40:51,09,09,1, 11.9,1,1, 19.884, 10583.763, 373.676, 52804.761 23/09/10,00:40:51,10,09,1, 11.9,1,1, 19.884, 10583.754, 373.680, 52804.791 23/09/10,00:40:51,11,09,1, 11.9,1,1, 19.884, 10583.766, 373.690, 52804.768 23/09/10,00:40:51,12,09,1, 11.9,1,1, 19.884, 10583.753, 373.677, 52804.758 23/09/10,00:40:51,13,09,1, 11.9,1,1, 19.884, 10583.763, 373.665, 52804.739 23/09/10,00:40:51,14,09,1, 11.9,1,1, 19.884, 10583.780, 373.691, 52804.718 23/09/10,00:40:51,15,09,1, 11.9,1,1, 19.884, 10583.748, 373.688, 52804.750 23/09/10,00:40:51,16,09,1, 11.9,1,1, 19.884, 10583.768, 373.692, 52804.763 23/09/10,00:40:51,17,09,1, 11.9,1,1, 19.884, 10583.769, 373.696, 52804.758 23/09/10,00:40:51,18,09,1, 11.9,1,1, 19.884, 10583.750, 373.686, 52804.737 23/09/10,00:40:51,19,09,1, 11.9,1,1, 19.884, 10583.731, 373.678, 52804.736 23/09/10,00:40:52,00,08,1, 11.9,1,1, 19.883, 10583.729, 373.678, 52804.736 23/09/10,00:40:52,01,08,1, 11.9,1,1, 19.883, 10583.758, 373.700, 52804.755 23/09/10,00:40:52,02,08,1, 11.9,1,1, 19.883, 10583.755, 373.680, 52804.731 23/09/10,00:40:52,03,08,1, 11.9,1,1, 19.883, 10583.767, 373.681, 52804.754 23/09/10,00:40:52,04,08,1, 11.9,1,1, 19.883, 10583.761, 373.679, 52804.740 23/09/10,00:40:52,05,08,1, 11.9,1,1, 19.883, 10583.733, 373.683, 52804.754 23/09/10,00:40:52,06,08,1, 11.9,1,1, 19.883, 10583.747, 373.695, 52804.705 23/09/10,00:40:52,07,08,1, 11.9,1,1, 19.883, 10583.731, 373.697, 52804.725 23/09/10,00:40:52,08,08,1, 11.9,1,1, 19.883, 10583.734, 373.663, 52804.691 23/09/10,00:40:52,09,08,1, 11.9,1,1, 19.883, 10583.742, 373.687, 52804.723 23/09/10,00:40:52,10,08,1, 11.9,1,1, 19.883, 10583.724, 373.718, 52804.764 23/09/10,00:40:52,11,08,1, 11.9,1,1, 19.883, 10583.753, 373.688, 52804.757 23/09/10,00:40:52,12,08,1, 11.9,1,1, 19.883, 10583.754, 373.699, 52804.758 23/09/10,00:40:52,13,08,1, 11.9,1,1, 19.883, 10583.732, 373.691, 52804.739 23/09/10,00:40:52,14,08,1, 11.9,1,1, 19.883, 10583.744, 373.706, 52804.789 23/09/10,00:40:52,15,08,1, 11.9,1,1, 19.883, 10583.751, 373.685, 52804.779 23/09/10,00:40:52,16,08,1, 11.9,1,1, 19.883, 10583.737, 373.700, 52804.738 23/09/10,00:40:52,17,08,1, 11.9,1,1, 19.883, 10583.741, 373.696, 52804.774 23/09/10,00:40:52,18,08,1, 11.9,1,1, 19.883, 10583.732, 373.709, 52804.756 23/09/10,00:40:52,19,08,1, 11.9,1,1, 19.883, 10583.733, 373.674, 52804.752 23/09/10,00:40:53,00,08,1, 11.9,1,1, 19.882, 10583.729, 373.674, 52804.752 23/09/10,00:40:53,01,08,1, 11.9,1,1, 19.882, 10583.731, 373.717, 52804.771 23/09/10,00:40:53,02,08,1, 11.9,1,1, 19.882, 10583.728, 373.712, 52804.768 23/09/10,00:40:53,03,08,1, 11.9,1,1, 19.882, 10583.734, 373.694, 52804.805 23/09/10,00:40:53,04,08,1, 11.9,1,1, 19.882, 10583.724, 373.702, 52804.786 23/09/10,00:40:53,05,08,1, 11.9,1,1, 19.882, 10583.702, 373.732, 52804.790 23/09/10,00:40:53,06,08,1, 11.9,1,1, 19.882, 10583.708, 373.720, 52804.773 23/09/10,00:40:53,07,08,1, 11.9,1,1, 19.882, 10583.704, 373.722, 52804.763 23/09/10,00:40:53,08,08,1, 11.9,1,1, 19.882, 10583.696, 373.720, 52804.789 23/09/10,00:40:53,09,08,1, 11.9,1,1, 19.882, 10583.689, 373.694, 52804.753 23/09/10,00:40:53,10,08,1, 11.9,1,1, 19.882, 10583.699, 373.718, 52804.795 23/09/10,00:40:53,11,08,1, 11.9,1,1, 19.882, 10583.714, 373.724, 52804.795 23/09/10,00:40:53,12,08,1, 11.9,1,1, 19.882, 10583.718, 373.733, 52804.765 23/09/10,00:40:53,13,08,1, 11.9,1,1, 19.882, 10583.688, 373.732, 52804.750 23/09/10,00:40:53,14,08,1, 11.9,1,1, 19.882, 10583.712, 373.718, 52804.759 23/09/10,00:40:53,15,08,1, 11.9,1,1, 19.882, 10583.705, 373.721, 52804.735 23/09/10,00:40:53,16,08,1, 11.9,1,1, 19.882, 10583.710, 373.701, 52804.754 23/09/10,00:40:53,17,08,1, 11.9,1,1, 19.882, 10583.706, 373.714, 52804.764 23/09/10,00:40:53,18,08,1, 11.9,1,1, 19.882, 10583.712, 373.713, 52804.770 23/09/10,00:40:53,19,08,1, 11.9,1,1, 19.882, 10583.712, 373.714, 52804.752 23/09/10,00:40:54,00,09,1, 11.9,1,1, 19.887, 10583.704, 373.714, 52804.752 23/09/10,00:40:54,01,09,1, 11.9,1,1, 19.887, 10583.709, 373.749, 52804.780 23/09/10,00:40:54,02,09,1, 11.9,1,1, 19.887, 10583.651, 373.749, 52804.775 23/09/10,00:40:54,03,09,1, 11.9,1,1, 19.887, 10583.725, 373.736, 52804.793 23/09/10,00:40:54,04,09,1, 11.9,1,1, 19.887, 10583.686, 373.746, 52804.755 23/09/10,00:40:54,05,09,1, 11.9,1,1, 19.887, 10583.683, 373.746, 52804.722 23/09/10,00:40:54,06,09,1, 11.9,1,1, 19.887, 10583.705, 373.745, 52804.747 23/09/10,00:40:54,07,09,1, 11.9,1,1, 19.887, 10583.691, 373.734, 52804.779 23/09/10,00:40:54,08,09,1, 11.9,1,1, 19.887, 10583.684, 373.759, 52804.805 23/09/10,00:40:54,09,09,1, 11.9,1,1, 19.887, 10583.693, 373.741, 52804.793 23/09/10,00:40:54,10,09,1, 11.9,1,1, 19.887, 10583.672, 373.742, 52804.769 23/09/10,00:40:54,11,09,1, 11.9,1,1, 19.887, 10583.677, 373.749, 52804.772 23/09/10,00:40:54,12,09,1, 11.9,1,1, 19.887, 10583.698, 373.755, 52804.776 23/09/10,00:40:54,13,09,1, 11.9,1,1, 19.887, 10583.696, 373.765, 52804.761 23/09/10,00:40:54,14,09,1, 11.9,1,1, 19.887, 10583.685, 373.736, 52804.759 23/09/10,00:40:54,15,09,1, 11.9,1,1, 19.887, 10583.668, 373.754, 52804.755 23/09/10,00:40:54,16,09,1, 11.9,1,1, 19.887, 10583.702, 373.750, 52804.781 23/09/10,00:40:54,17,09,1, 11.9,1,1, 19.887, 10583.665, 373.762, 52804.797 23/09/10,00:40:54,18,09,1, 11.9,1,1, 19.887, 10583.689, 373.752, 52804.782 23/09/10,00:40:54,19,09,1, 11.9,1,1, 19.887, 10583.697, 373.768, 52804.778 23/09/10,00:40:55,00,08,1, 11.9,1,1, 19.883, 10583.695, 373.768, 52804.778 23/09/10,00:40:55,01,08,1, 11.9,1,1, 19.883, 10583.691, 373.742, 52804.792 23/09/10,00:40:55,02,08,1, 11.9,1,1, 19.883, 10583.682, 373.750, 52804.805 23/09/10,00:40:55,03,08,1, 11.9,1,1, 19.883, 10583.680, 373.764, 52804.781 23/09/10,00:40:55,04,08,1, 11.9,1,1, 19.883, 10583.659, 373.755, 52804.817 23/09/10,00:40:55,05,08,1, 11.9,1,1, 19.883, 10583.699, 373.742, 52804.818 23/09/10,00:40:55,06,08,1, 11.9,1,1, 19.883, 10583.675, 373.762, 52804.812 23/09/10,00:40:55,07,08,1, 11.9,1,1, 19.883, 10583.684, 373.760, 52804.820 23/09/10,00:40:55,08,08,1, 11.9,1,1, 19.883, 10583.676, 373.746, 52804.837 23/09/10,00:40:55,09,08,1, 11.9,1,1, 19.883, 10583.674, 373.740, 52804.794 23/09/10,00:40:55,10,08,1, 11.9,1,1, 19.883, 10583.688, 373.772, 52804.843 23/09/10,00:40:55,11,08,1, 11.9,1,1, 19.883, 10583.677, 373.763, 52804.822 23/09/10,00:40:55,12,08,1, 11.9,1,1, 19.883, 10583.677, 373.742, 52804.832 23/09/10,00:40:55,13,08,1, 11.9,1,1, 19.883, 10583.694, 373.765, 52804.819 23/09/10,00:40:55,14,08,1, 11.9,1,1, 19.883, 10583.666, 373.748, 52804.813 23/09/10,00:40:55,15,08,1, 11.9,1,1, 19.883, 10583.673, 373.763, 52804.855 23/09/10,00:40:55,16,08,1, 11.9,1,1, 19.883, 10583.709, 373.761, 52804.825 23/09/10,00:40:55,17,08,1, 11.9,1,1, 19.883, 10583.675, 373.765, 52804.836 23/09/10,00:40:55,18,08,1, 11.9,1,1, 19.883, 10583.659, 373.770, 52804.856 23/09/10,00:40:55,19,08,1, 11.9,1,1, 19.883, 10583.666, 373.745, 52804.842 23/09/10,00:40:56,00,10,1, 11.9,1,1, 19.883, 10583.662, 373.745, 52804.842 23/09/10,00:40:56,01,10,1, 11.9,1,1, 19.883, 10583.681, 373.789, 52804.817 23/09/10,00:40:56,02,10,1, 11.9,1,1, 19.883, 10583.663, 373.767, 52804.803 23/09/10,00:40:56,03,10,1, 11.9,1,1, 19.883, 10583.675, 373.778, 52804.784 23/09/10,00:40:56,04,10,1, 11.9,1,1, 19.883, 10583.660, 373.766, 52804.785 23/09/10,00:40:56,05,10,1, 11.9,1,1, 19.883, 10583.646, 373.767, 52804.798 23/09/10,00:40:56,06,10,1, 11.9,1,1, 19.883, 10583.650, 373.800, 52804.860 23/09/10,00:40:56,07,10,1, 11.9,1,1, 19.883, 10583.657, 373.774, 52804.828 23/09/10,00:40:56,08,10,1, 11.9,1,1, 19.883, 10583.653, 373.779, 52804.806 23/09/10,00:40:56,09,10,1, 11.9,1,1, 19.883, 10583.657, 373.782, 52804.861 23/09/10,00:40:56,10,10,1, 11.9,1,1, 19.883, 10583.645, 373.781, 52804.823 23/09/10,00:40:56,11,10,1, 11.9,1,1, 19.883, 10583.670, 373.783, 52804.812 23/09/10,00:40:56,12,10,1, 11.9,1,1, 19.883, 10583.657, 373.793, 52804.826 23/09/10,00:40:56,13,10,1, 11.9,1,1, 19.883, 10583.653, 373.808, 52804.821 23/09/10,00:40:56,14,10,1, 11.9,1,1, 19.883, 10583.666, 373.794, 52804.842 23/09/10,00:40:56,15,10,1, 11.9,1,1, 19.883, 10583.645, 373.799, 52804.828 23/09/10,00:40:56,16,10,1, 11.9,1,1, 19.883, 10583.644, 373.799, 52804.824 23/09/10,00:40:56,17,10,1, 11.9,1,1, 19.883, 10583.653, 373.782, 52804.878 23/09/10,00:40:56,18,10,1, 11.9,1,1, 19.883, 10583.636, 373.785, 52804.865 23/09/10,00:40:56,19,10,1, 11.9,1,1, 19.883, 10583.669, 373.788, 52804.834 23/09/10,00:40:57,00,10,1, 11.9,1,1, 19.882, 10583.662, 373.788, 52804.834 23/09/10,00:40:57,01,10,1, 11.9,1,1, 19.882, 10583.660, 373.808, 52804.836 23/09/10,00:40:57,02,10,1, 11.9,1,1, 19.882, 10583.640, 373.887, 52805.147 23/09/10,00:40:57,03,10,1, 11.9,1,1, 19.882, 10583.671, 373.872, 52805.136 23/09/10,00:40:57,04,10,1, 11.9,1,1, 19.882, 10583.658, 373.865, 52805.116 23/09/10,00:40:57,05,10,1, 11.9,1,1, 19.882, 10583.657, 373.885, 52805.133 23/09/10,00:40:57,06,10,1, 11.9,1,1, 19.882, 10583.629, 373.895, 52805.135 23/09/10,00:40:57,07,10,1, 11.9,1,1, 19.882, 10583.659, 373.870, 52805.152 23/09/10,00:40:57,08,10,1, 11.9,1,1, 19.882, 10583.630, 373.881, 52805.170 23/09/10,00:40:57,09,10,1, 11.9,1,1, 19.882, 10583.660, 373.872, 52805.119 23/09/10,00:40:57,10,10,1, 11.9,1,1, 19.882, 10583.636, 373.907, 52805.156 23/09/10,00:40:57,11,10,1, 11.9,1,1, 19.882, 10583.612, 373.910, 52805.166 23/09/10,00:40:57,12,10,1, 11.9,1,1, 19.882, 10583.624, 373.896, 52805.128 23/09/10,00:40:57,13,10,1, 11.9,1,1, 19.882, 10583.641, 373.889, 52805.150 23/09/10,00:40:57,14,10,1, 11.9,1,1, 19.882, 10583.628, 373.919, 52805.151 23/09/10,00:40:57,15,10,1, 11.9,1,1, 19.882, 10583.609, 373.890, 52805.132 23/09/10,00:40:57,16,10,1, 11.9,1,1, 19.882, 10583.614, 373.896, 52805.145 23/09/10,00:40:57,17,10,1, 11.9,1,1, 19.882, 10583.623, 373.876, 52805.113 23/09/10,00:40:57,18,10,1, 11.9,1,1, 19.882, 10583.629, 373.917, 52805.186 23/09/10,00:40:57,19,10,1, 11.9,1,1, 19.882, 10583.620, 373.906, 52805.117 23/09/10,00:40:58,00,10,1, 11.9,1,1, 19.882, 10583.620, 373.906, 52805.117 23/09/10,00:40:58,01,10,1, 11.9,1,1, 19.882, 10583.627, 373.918, 52805.133 23/09/10,00:40:58,02,10,1, 11.9,1,1, 19.882, 10583.617, 373.913, 52805.162 23/09/10,00:40:58,03,10,1, 11.9,1,1, 19.882, 10583.624, 373.914, 52805.124 23/09/10,00:40:58,04,10,1, 11.9,1,1, 19.882, 10583.626, 373.937, 52805.152 23/09/10,00:40:58,05,10,1, 11.9,1,1, 19.882, 10583.615, 373.929, 52805.176 23/09/10,00:40:58,06,10,1, 11.9,1,1, 19.882, 10583.629, 373.929, 52805.197 23/09/10,00:40:58,07,10,1, 11.9,1,1, 19.882, 10583.624, 373.930, 52805.150 23/09/10,00:40:58,08,10,1, 11.9,1,1, 19.882, 10583.627, 373.918, 52805.163 23/09/10,00:40:58,09,10,1, 11.9,1,1, 19.882, 10583.623, 373.927, 52805.149 23/09/10,00:40:58,10,10,1, 11.9,1,1, 19.882, 10583.618, 373.919, 52805.139 23/09/10,00:40:58,11,10,1, 11.9,1,1, 19.882, 10583.591, 373.925, 52805.164 23/09/10,00:40:58,12,10,1, 11.9,1,1, 19.882, 10583.603, 373.926, 52805.118 23/09/10,00:40:58,13,10,1, 11.9,1,1, 19.882, 10583.631, 373.901, 52805.163 23/09/10,00:40:58,14,10,1, 11.9,1,1, 19.882, 10583.613, 373.919, 52805.190 23/09/10,00:40:58,15,10,1, 11.9,1,1, 19.882, 10583.591, 373.928, 52805.182 23/09/10,00:40:58,16,10,1, 11.9,1,1, 19.882, 10583.602, 373.906, 52805.180 23/09/10,00:40:58,17,10,1, 11.9,1,1, 19.882, 10583.584, 373.937, 52805.163 23/09/10,00:40:58,18,10,1, 11.9,1,1, 19.882, 10583.593, 373.932, 52805.183 23/09/10,00:40:58,19,10,1, 11.9,1,1, 19.882, 10583.585, 373.939, 52805.169 23/09/10,00:40:59,00,11,1, 11.9,1,1, 19.888, 10583.578, 373.939, 52805.169 23/09/10,00:40:59,01,11,1, 11.9,1,1, 19.888, 10583.575, 373.945, 52805.204 23/09/10,00:40:59,02,11,1, 11.9,1,1, 19.888, 10583.582, 373.933, 52805.172 23/09/10,00:40:59,03,11,1, 11.9,1,1, 19.888, 10583.584, 373.920, 52805.174 23/09/10,00:40:59,04,11,1, 11.9,1,1, 19.888, 10583.604, 373.951, 52805.198 23/09/10,00:40:59,05,11,1, 11.9,1,1, 19.888, 10583.599, 373.930, 52805.169 23/09/10,00:40:59,06,11,1, 11.9,1,1, 19.888, 10583.590, 373.947, 52805.186 23/09/10,00:40:59,07,11,1, 11.9,1,1, 19.888, 10583.579, 373.945, 52805.163 23/09/10,00:40:59,08,11,1, 11.9,1,1, 19.888, 10583.590, 373.939, 52805.187 23/09/10,00:40:59,09,11,1, 11.9,1,1, 19.888, 10583.578, 373.941, 52805.196 23/09/10,00:40:59,10,11,1, 11.9,1,1, 19.888, 10583.588, 373.956, 52805.205 23/09/10,00:40:59,11,11,1, 11.9,1,1, 19.888, 10583.594, 373.959, 52805.173 23/09/10,00:40:59,12,11,1, 11.9,1,1, 19.888, 10583.580, 373.934, 52805.228 23/09/10,00:40:59,13,11,1, 11.9,1,1, 19.888, 10583.587, 373.952, 52805.211 23/09/10,00:40:59,14,11,1, 11.9,1,1, 19.888, 10583.573, 373.950, 52805.180 23/09/10,00:40:59,15,11,1, 11.9,1,1, 19.888, 10583.585, 373.953, 52805.233 23/09/10,00:40:59,16,11,1, 11.9,1,1, 19.888, 10583.573, 373.958, 52805.221 23/09/10,00:40:59,17,11,1, 11.9,1,1, 19.888, 10583.571, 373.961, 52805.226 23/09/10,00:40:59,18,11,1, 11.9,1,1, 19.888, 10583.587, 373.970, 52805.202 23/09/10,00:40:59,19,11,1, 11.9,1,1, 19.888, 10583.575, 373.947, 52805.145 23/09/10,00:41:00,00,10,1, 11.8,1,1, 19.887, 10583.570, 373.947, 52805.145 23/09/10,00:41:00,01,10,1, 11.8,1,1, 19.887, 10583.572, 373.950, 52805.190 23/09/10,00:41:00,02,10,1, 11.8,1,1, 19.887, 10583.560, 373.882, 52804.895 23/09/10,00:41:00,03,10,1, 11.8,1,1, 19.887, 10583.560, 373.872, 52804.870 23/09/10,00:41:00,04,10,1, 11.8,1,1, 19.887, 10583.534, 373.868, 52804.907 23/09/10,00:41:00,05,10,1, 11.8,1,1, 19.887, 10583.588, 373.886, 52804.866 23/09/10,00:41:00,06,10,1, 11.8,1,1, 19.887, 10583.575, 373.886, 52804.871 23/09/10,00:41:00,07,10,1, 11.8,1,1, 19.887, 10583.544, 373.869, 52804.884 23/09/10,00:41:00,08,10,1, 11.8,1,1, 19.887, 10583.545, 373.879, 52804.877 23/09/10,00:41:00,09,10,1, 11.8,1,1, 19.887, 10583.533, 373.893, 52804.904 23/09/10,00:41:00,10,10,1, 11.8,1,1, 19.887, 10583.550, 373.899, 52804.898 23/09/10,00:41:00,11,10,1, 11.8,1,1, 19.887, 10583.538, 373.885, 52804.890 23/09/10,00:41:00,12,10,1, 11.8,1,1, 19.887, 10583.542, 373.880, 52804.843 23/09/10,00:41:00,13,10,1, 11.8,1,1, 19.887, 10583.552, 373.886, 52804.882 23/09/10,00:41:00,14,10,1, 11.8,1,1, 19.887, 10583.530, 373.876, 52804.854 23/09/10,00:41:00,15,10,1, 11.8,1,1, 19.887, 10583.547, 373.888, 52804.863 23/09/10,00:41:00,16,10,1, 11.8,1,1, 19.887, 10583.542, 373.899, 52804.844 23/09/10,00:41:00,17,10,1, 11.8,1,1, 19.887, 10583.538, 373.891, 52804.890 23/09/10,00:41:00,18,10,1, 11.8,1,1, 19.887, 10583.524, 373.907, 52804.844 23/09/10,00:41:00,19,10,1, 11.8,1,1, 19.887, 10583.533, 373.894, 52804.854 23/09/10,00:41:01,00,10,1, 11.9,1,1, 19.884, 10583.528, 373.894, 52804.854 23/09/10,00:41:01,01,10,1, 11.9,1,1, 19.884, 10583.543, 373.905, 52804.852 23/09/10,00:41:01,02,10,1, 11.9,1,1, 19.884, 10583.525, 373.897, 52804.879 23/09/10,00:41:01,03,10,1, 11.9,1,1, 19.884, 10583.541, 373.920, 52804.916 23/09/10,00:41:01,04,10,1, 11.9,1,1, 19.884, 10583.509, 373.877, 52804.862 23/09/10,00:41:01,05,10,1, 11.9,1,1, 19.884, 10583.535, 373.898, 52804.876 23/09/10,00:41:01,06,10,1, 11.9,1,1, 19.884, 10583.522, 373.902, 52804.895 23/09/10,00:41:01,07,10,1, 11.9,1,1, 19.884, 10583.533, 373.919, 52804.887 23/09/10,00:41:01,08,10,1, 11.9,1,1, 19.884, 10583.547, 373.916, 52804.898 23/09/10,00:41:01,09,10,1, 11.9,1,1, 19.884, 10583.544, 373.912, 52804.881 23/09/10,00:41:01,10,10,1, 11.9,1,1, 19.884, 10583.560, 373.912, 52804.886 23/09/10,00:41:01,11,10,1, 11.9,1,1, 19.884, 10583.532, 373.877, 52804.875 23/09/10,00:41:01,12,10,1, 11.9,1,1, 19.884, 10583.530, 373.916, 52804.880 23/09/10,00:41:01,13,10,1, 11.9,1,1, 19.884, 10583.547, 373.918, 52804.888 23/09/10,00:41:01,14,10,1, 11.9,1,1, 19.884, 10583.534, 373.903, 52804.891 23/09/10,00:41:01,15,10,1, 11.9,1,1, 19.884, 10583.541, 373.934, 52804.907 23/09/10,00:41:01,16,10,1, 11.9,1,1, 19.884, 10583.513, 373.908, 52804.855 23/09/10,00:41:01,17,10,1, 11.9,1,1, 19.884, 10583.527, 373.907, 52804.859 23/09/10,00:41:01,18,10,1, 11.9,1,1, 19.884, 10583.521, 373.918, 52804.894 23/09/10,00:41:01,19,10,1, 11.9,1,1, 19.884, 10583.522, 373.926, 52804.875 23/09/10,00:41:02,00,10,1, 11.8,1,1, 19.890, 10583.520, 373.926, 52804.875 23/09/10,00:41:02,01,10,1, 11.8,1,1, 19.890, 10583.502, 373.904, 52804.838 23/09/10,00:41:02,02,10,1, 11.8,1,1, 19.890, 10583.514, 373.917, 52804.883 23/09/10,00:41:02,03,10,1, 11.8,1,1, 19.890, 10583.496, 373.894, 52804.871 23/09/10,00:41:02,04,10,1, 11.8,1,1, 19.890, 10583.518, 373.904, 52804.870 23/09/10,00:41:02,05,10,1, 11.8,1,1, 19.890, 10583.531, 373.917, 52804.899 23/09/10,00:41:02,06,10,1, 11.8,1,1, 19.890, 10583.537, 373.929, 52804.875 23/09/10,00:41:02,07,10,1, 11.8,1,1, 19.890, 10583.520, 373.924, 52804.876 23/09/10,00:41:02,08,10,1, 11.8,1,1, 19.890, 10583.498, 373.928, 52804.888 23/09/10,00:41:02,09,10,1, 11.8,1,1, 19.890, 10583.524, 373.943, 52804.918 23/09/10,00:41:02,10,10,1, 11.8,1,1, 19.890, 10583.521, 373.924, 52804.918 23/09/10,00:41:02,11,10,1, 11.8,1,1, 19.890, 10583.512, 373.932, 52804.929 23/09/10,00:41:02,12,10,1, 11.8,1,1, 19.890, 10583.517, 373.913, 52804.908 23/09/10,00:41:02,13,10,1, 11.8,1,1, 19.890, 10583.502, 373.954, 52804.902 23/09/10,00:41:02,14,10,1, 11.8,1,1, 19.890, 10583.520, 373.950, 52804.902 23/09/10,00:41:02,15,10,1, 11.8,1,1, 19.890, 10583.531, 373.940, 52804.875 23/09/10,00:41:02,16,10,1, 11.8,1,1, 19.890, 10583.514, 373.962, 52804.894 23/09/10,00:41:02,17,10,1, 11.8,1,1, 19.890, 10583.510, 373.966, 52804.907 23/09/10,00:41:02,18,10,1, 11.8,1,1, 19.890, 10583.517, 373.950, 52804.895 23/09/10,00:41:02,19,10,1, 11.8,1,1, 19.890, 10583.508, 373.927, 52804.900 23/09/10,00:41:03,00,10,1, 11.9,1,1, 19.887, 10583.503, 373.927, 52804.900 23/09/10,00:41:03,01,10,1, 11.9,1,1, 19.887, 10583.503, 373.937, 52804.920 23/09/10,00:41:03,02,10,1, 11.9,1,1, 19.887, 10583.510, 373.948, 52804.913 23/09/10,00:41:03,03,10,1, 11.9,1,1, 19.887, 10583.495, 373.948, 52804.920 23/09/10,00:41:03,04,10,1, 11.9,1,1, 19.887, 10583.493, 373.945, 52804.900 23/09/10,00:41:03,05,10,1, 11.9,1,1, 19.887, 10583.501, 373.945, 52804.943 23/09/10,00:41:03,06,10,1, 11.9,1,1, 19.887, 10583.509, 373.936, 52804.902 23/09/10,00:41:03,07,10,1, 11.9,1,1, 19.887, 10583.453, 373.965, 52804.913 23/09/10,00:41:03,08,10,1, 11.9,1,1, 19.887, 10583.488, 373.955, 52804.907 23/09/10,00:41:03,09,10,1, 11.9,1,1, 19.887, 10583.496, 373.956, 52804.933 23/09/10,00:41:03,10,10,1, 11.9,1,1, 19.887, 10583.471, 373.951, 52804.944 23/09/10,00:41:03,11,10,1, 11.9,1,1, 19.887, 10583.473, 373.952, 52804.943 23/09/10,00:41:03,12,10,1, 11.9,1,1, 19.887, 10583.471, 373.957, 52804.932 23/09/10,00:41:03,13,10,1, 11.9,1,1, 19.887, 10583.481, 373.972, 52804.954 23/09/10,00:41:03,14,10,1, 11.9,1,1, 19.887, 10583.495, 373.963, 52804.923 23/09/10,00:41:03,15,10,1, 11.9,1,1, 19.887, 10583.479, 373.954, 52804.939 23/09/10,00:41:03,16,10,1, 11.9,1,1, 19.887, 10583.492, 373.971, 52804.931 23/09/10,00:41:03,17,10,1, 11.9,1,1, 19.887, 10583.493, 373.976, 52804.945 23/09/10,00:41:03,18,10,1, 11.9,1,1, 19.887, 10583.454, 373.961, 52804.936 23/09/10,00:41:03,19,10,1, 11.9,1,1, 19.887, 10583.481, 373.947, 52804.947 23/09/10,00:41:04,00,10,1, 11.8,1,1, 19.885, 10583.478, 373.947, 52804.947 23/09/10,00:41:04,01,10,1, 11.8,1,1, 19.885, 10583.463, 373.982, 52804.925 23/09/10,00:41:04,02,10,1, 11.8,1,1, 19.885, 10583.451, 373.984, 52804.974 23/09/10,00:41:04,03,10,1, 11.8,1,1, 19.885, 10583.462, 373.977, 52804.950 23/09/10,00:41:04,04,10,1, 11.8,1,1, 19.885, 10583.471, 373.991, 52804.969 23/09/10,00:41:04,05,10,1, 11.8,1,1, 19.885, 10583.485, 373.944, 52804.969 23/09/10,00:41:04,06,10,1, 11.8,1,1, 19.885, 10583.477, 373.994, 52804.926 23/09/10,00:41:04,07,10,1, 11.8,1,1, 19.885, 10583.490, 373.975, 52804.946 23/09/10,00:41:04,08,10,1, 11.8,1,1, 19.885, 10583.491, 373.988, 52804.942 23/09/10,00:41:04,09,10,1, 11.8,1,1, 19.885, 10583.476, 374.011, 52804.944 23/09/10,00:41:04,10,10,1, 11.8,1,1, 19.885, 10583.472, 373.965, 52804.981 23/09/10,00:41:04,11,10,1, 11.8,1,1, 19.885, 10583.473, 373.988, 52804.952 23/09/10,00:41:04,12,10,1, 11.8,1,1, 19.885, 10583.451, 373.996, 52804.973 23/09/10,00:41:04,13,10,1, 11.8,1,1, 19.885, 10583.470, 373.988, 52804.965 23/09/10,00:41:04,14,10,1, 11.8,1,1, 19.885, 10583.494, 374.005, 52804.925 23/09/10,00:41:04,15,10,1, 11.8,1,1, 19.885, 10583.475, 374.030, 52804.939 23/09/10,00:41:04,16,10,1, 11.8,1,1, 19.885, 10583.455, 374.016, 52804.985 23/09/10,00:41:04,17,10,1, 11.8,1,1, 19.885, 10583.434, 373.985, 52804.933 23/09/10,00:41:04,18,10,1, 11.8,1,1, 19.885, 10583.463, 373.995, 52804.949 23/09/10,00:41:04,19,10,1, 11.8,1,1, 19.885, 10583.456, 374.005, 52804.973 23/09/10,00:41:05,00,09,1, 11.9,1,1, 19.886, 10583.453, 374.005, 52804.973 23/09/10,00:41:05,01,09,1, 11.9,1,1, 19.886, 10583.462, 373.998, 52804.940 23/09/10,00:41:05,02,09,1, 11.9,1,1, 19.886, 10583.440, 374.028, 52804.937 23/09/10,00:41:05,03,09,1, 11.9,1,1, 19.886, 10583.458, 374.005, 52804.934 23/09/10,00:41:05,04,09,1, 11.9,1,1, 19.886, 10583.467, 374.007, 52804.955 23/09/10,00:41:05,05,09,1, 11.9,1,1, 19.886, 10583.461, 373.986, 52804.938 23/09/10,00:41:05,06,09,1, 11.9,1,1, 19.886, 10583.476, 373.996, 52804.900 23/09/10,00:41:05,07,09,1, 11.9,1,1, 19.886, 10583.450, 374.019, 52804.925 23/09/10,00:41:05,08,09,1, 11.9,1,1, 19.886, 10583.449, 374.036, 52804.911 23/09/10,00:41:05,09,09,1, 11.9,1,1, 19.886, 10583.456, 374.026, 52804.933 23/09/10,00:41:05,10,09,1, 11.9,1,1, 19.886, 10583.451, 374.027, 52804.927 23/09/10,00:41:05,11,09,1, 11.9,1,1, 19.886, 10583.442, 374.027, 52804.937 23/09/10,00:41:05,12,09,1, 11.9,1,1, 19.886, 10583.416, 374.033, 52804.923 23/09/10,00:41:05,13,09,1, 11.9,1,1, 19.886, 10583.438, 374.044, 52804.977 23/09/10,00:41:05,14,09,1, 11.9,1,1, 19.886, 10583.448, 374.010, 52804.977 23/09/10,00:41:05,15,09,1, 11.9,1,1, 19.886, 10583.463, 374.012, 52804.930 23/09/10,00:41:05,16,09,1, 11.9,1,1, 19.886, 10583.441, 374.015, 52804.970 23/09/10,00:41:05,17,09,1, 11.9,1,1, 19.886, 10583.429, 374.036, 52804.978 23/09/10,00:41:05,18,09,1, 11.9,1,1, 19.886, 10583.434, 374.026, 52804.975 23/09/10,00:41:05,19,09,1, 11.9,1,1, 19.886, 10583.437, 374.039, 52804.969 23/09/10,00:41:06,00,09,1, 11.9,1,1, 19.884, 10583.436, 374.039, 52804.969 23/09/10,00:41:06,01,09,1, 11.9,1,1, 19.884, 10583.429, 374.039, 52804.982 23/09/10,00:41:06,02,09,1, 11.9,1,1, 19.884, 10583.435, 374.032, 52804.962 23/09/10,00:41:06,03,09,1, 11.9,1,1, 19.884, 10583.420, 374.053, 52804.975 23/09/10,00:41:06,04,09,1, 11.9,1,1, 19.884, 10583.419, 374.038, 52804.966 23/09/10,00:41:06,05,09,1, 11.9,1,1, 19.884, 10583.430, 374.032, 52804.965 23/09/10,00:41:06,06,09,1, 11.9,1,1, 19.884, 10583.417, 374.047, 52804.981 23/09/10,00:41:06,07,09,1, 11.9,1,1, 19.884, 10583.407, 374.041, 52804.998 23/09/10,00:41:06,08,09,1, 11.9,1,1, 19.884, 10583.428, 374.019, 52805.032 23/09/10,00:41:06,09,09,1, 11.9,1,1, 19.884, 10583.424, 374.052, 52805.029 23/09/10,00:41:06,10,09,1, 11.9,1,1, 19.884, 10583.416, 374.037, 52804.987 23/09/10,00:41:06,11,09,1, 11.9,1,1, 19.884, 10583.405, 374.017, 52805.020 23/09/10,00:41:06,12,09,1, 11.9,1,1, 19.884, 10583.410, 374.035, 52804.945 23/09/10,00:41:06,13,09,1, 11.9,1,1, 19.884, 10583.410, 374.036, 52804.979 23/09/10,00:41:06,14,09,1, 11.9,1,1, 19.884, 10583.391, 374.028, 52805.004 23/09/10,00:41:06,15,09,1, 11.9,1,1, 19.884, 10583.403, 374.035, 52804.974 23/09/10,00:41:06,16,09,1, 11.9,1,1, 19.884, 10583.410, 374.039, 52804.984 23/09/10,00:41:06,17,09,1, 11.9,1,1, 19.884, 10583.402, 374.043, 52804.982 23/09/10,00:41:06,18,09,1, 11.9,1,1, 19.884, 10583.415, 374.049, 52805.021 23/09/10,00:41:06,19,09,1, 11.9,1,1, 19.884, 10583.391, 374.033, 52804.983 23/09/10,00:41:07,00,09,1, 11.9,1,1, 19.888, 10583.386, 374.033, 52804.983 23/09/10,00:41:07,01,09,1, 11.9,1,1, 19.888, 10583.423, 374.041, 52804.997 23/09/10,00:41:07,02,09,1, 11.9,1,1, 19.888, 10583.412, 374.048, 52805.009 23/09/10,00:41:07,03,09,1, 11.9,1,1, 19.888, 10583.415, 374.054, 52804.983 23/09/10,00:41:07,04,09,1, 11.9,1,1, 19.888, 10583.412, 374.049, 52804.996 23/09/10,00:41:07,05,09,1, 11.9,1,1, 19.888, 10583.401, 374.047, 52805.015 23/09/10,00:41:07,06,09,1, 11.9,1,1, 19.888, 10583.404, 374.044, 52805.010 23/09/10,00:41:07,07,09,1, 11.9,1,1, 19.888, 10583.399, 374.056, 52804.986 23/09/10,00:41:07,08,09,1, 11.9,1,1, 19.888, 10583.398, 374.050, 52804.986 23/09/10,00:41:07,09,09,1, 11.9,1,1, 19.888, 10583.379, 374.053, 52804.972 23/09/10,00:41:07,10,09,1, 11.9,1,1, 19.888, 10583.386, 374.041, 52804.978 23/09/10,00:41:07,11,09,1, 11.9,1,1, 19.888, 10583.403, 374.050, 52804.984 23/09/10,00:41:07,12,09,1, 11.9,1,1, 19.888, 10583.408, 374.100, 52804.989 23/09/10,00:41:07,13,09,1, 11.9,1,1, 19.888, 10583.398, 374.052, 52804.955 23/09/10,00:41:07,14,09,1, 11.9,1,1, 19.888, 10583.412, 374.052, 52804.979 23/09/10,00:41:07,15,09,1, 11.9,1,1, 19.888, 10583.398, 374.067, 52804.981 23/09/10,00:41:07,16,09,1, 11.9,1,1, 19.888, 10583.419, 374.079, 52804.991 23/09/10,00:41:07,17,09,1, 11.9,1,1, 19.888, 10583.399, 374.072, 52804.995 23/09/10,00:41:07,18,09,1, 11.9,1,1, 19.888, 10583.391, 374.057, 52804.980 23/09/10,00:41:07,19,09,1, 11.9,1,1, 19.888, 10583.423, 374.080, 52805.002 23/09/10,00:41:08,00,08,1, 11.9,1,1, 19.881, 10583.420, 374.080, 52805.002 23/09/10,00:41:08,01,08,1, 11.9,1,1, 19.881, 10583.382, 374.076, 52805.013 23/09/10,00:41:08,02,08,1, 11.9,1,1, 19.881, 10583.389, 374.075, 52805.010 23/09/10,00:41:08,03,08,1, 11.9,1,1, 19.881, 10583.400, 374.079, 52804.983 23/09/10,00:41:08,04,08,1, 11.9,1,1, 19.881, 10583.377, 374.096, 52804.999 23/09/10,00:41:08,05,08,1, 11.9,1,1, 19.881, 10583.375, 374.071, 52804.990 23/09/10,00:41:08,06,08,1, 11.9,1,1, 19.881, 10583.381, 374.065, 52805.013 23/09/10,00:41:08,07,08,1, 11.9,1,1, 19.881, 10583.393, 374.081, 52805.029 23/09/10,00:41:08,08,08,1, 11.9,1,1, 19.881, 10583.383, 374.077, 52804.994 23/09/10,00:41:08,09,08,1, 11.9,1,1, 19.881, 10583.377, 374.086, 52805.014 23/09/10,00:41:08,10,08,1, 11.9,1,1, 19.881, 10583.394, 374.083, 52804.997 23/09/10,00:41:08,11,08,1, 11.9,1,1, 19.881, 10583.396, 374.095, 52805.020 23/09/10,00:41:08,12,08,1, 11.9,1,1, 19.881, 10583.361, 374.084, 52804.956 23/09/10,00:41:08,13,08,1, 11.9,1,1, 19.881, 10583.381, 374.111, 52804.973 23/09/10,00:41:08,14,08,1, 11.9,1,1, 19.881, 10583.379, 374.093, 52805.013 23/09/10,00:41:08,15,08,1, 11.9,1,1, 19.881, 10583.382, 374.095, 52804.989 23/09/10,00:41:08,16,08,1, 11.9,1,1, 19.881, 10583.364, 374.076, 52805.005 23/09/10,00:41:08,17,08,1, 11.9,1,1, 19.881, 10583.370, 374.094, 52804.968 23/09/10,00:41:08,18,08,1, 11.9,1,1, 19.881, 10583.382, 374.093, 52804.989 23/09/10,00:41:08,19,08,1, 11.9,1,1, 19.881, 10583.387, 374.094, 52804.960 23/09/10,00:41:09,00,08,1, 11.8,1,1, 19.886, 10583.386, 374.094, 52804.960 23/09/10,00:41:09,01,08,1, 11.8,1,1, 19.886, 10583.369, 374.115, 52804.988 23/09/10,00:41:09,02,08,1, 11.8,1,1, 19.886, 10583.348, 374.109, 52804.987 23/09/10,00:41:09,03,08,1, 11.8,1,1, 19.886, 10583.348, 374.101, 52805.004 23/09/10,00:41:09,04,08,1, 11.8,1,1, 19.886, 10583.367, 374.100, 52804.980 23/09/10,00:41:09,05,08,1, 11.8,1,1, 19.886, 10583.366, 374.113, 52804.972 23/09/10,00:41:09,06,08,1, 11.8,1,1, 19.886, 10583.359, 374.104, 52805.001 23/09/10,00:41:09,07,08,1, 11.8,1,1, 19.886, 10583.335, 374.105, 52805.004 23/09/10,00:41:09,08,08,1, 11.8,1,1, 19.886, 10583.364, 374.120, 52805.010 23/09/10,00:41:09,09,08,1, 11.8,1,1, 19.886, 10583.334, 374.110, 52804.996 23/09/10,00:41:09,10,08,1, 11.8,1,1, 19.886, 10583.325, 374.123, 52805.016 23/09/10,00:41:09,11,08,1, 11.8,1,1, 19.886, 10583.350, 374.125, 52805.015 23/09/10,00:41:09,12,08,1, 11.8,1,1, 19.886, 10583.358, 374.115, 52804.993 23/09/10,00:41:09,13,08,1, 11.8,1,1, 19.886, 10583.357, 374.118, 52805.038 23/09/10,00:41:09,14,08,1, 11.8,1,1, 19.886, 10583.363, 374.130, 52805.028 23/09/10,00:41:09,15,08,1, 11.8,1,1, 19.886, 10583.339, 374.138, 52804.983 23/09/10,00:41:09,16,08,1, 11.8,1,1, 19.886, 10583.361, 374.126, 52805.032 23/09/10,00:41:09,17,08,1, 11.8,1,1, 19.886, 10583.353, 374.115, 52805.041 23/09/10,00:41:09,18,08,1, 11.8,1,1, 19.886, 10583.323, 374.119, 52805.024 23/09/10,00:41:09,19,08,1, 11.8,1,1, 19.886, 10583.344, 374.122, 52805.034 23/09/10,00:41:10,00,08,1, 11.9,1,1, 19.887, 10583.336, 374.122, 52805.034 23/09/10,00:41:10,01,08,1, 11.9,1,1, 19.887, 10583.371, 374.129, 52805.016 23/09/10,00:41:10,02,08,1, 11.9,1,1, 19.887, 10583.360, 374.139, 52805.011 23/09/10,00:41:10,03,08,1, 11.9,1,1, 19.887, 10583.362, 374.145, 52805.001 23/09/10,00:41:10,04,08,1, 11.9,1,1, 19.887, 10583.340, 374.137, 52805.025 23/09/10,00:41:10,05,08,1, 11.9,1,1, 19.887, 10583.351, 374.138, 52805.007 23/09/10,00:41:10,06,08,1, 11.9,1,1, 19.887, 10583.348, 374.116, 52805.014 23/09/10,00:41:10,07,08,1, 11.9,1,1, 19.887, 10583.352, 374.141, 52805.017 23/09/10,00:41:10,08,08,1, 11.9,1,1, 19.887, 10583.336, 374.143, 52805.027 23/09/10,00:41:10,09,08,1, 11.9,1,1, 19.887, 10583.332, 374.136, 52805.004 23/09/10,00:41:10,10,08,1, 11.9,1,1, 19.887, 10583.351, 374.149, 52805.035 23/09/10,00:41:10,11,08,1, 11.9,1,1, 19.887, 10583.333, 374.137, 52805.023 23/09/10,00:41:10,12,08,1, 11.9,1,1, 19.887, 10583.323, 374.162, 52805.029 23/09/10,00:41:10,13,08,1, 11.9,1,1, 19.887, 10583.322, 374.129, 52805.013 23/09/10,00:41:10,14,08,1, 11.9,1,1, 19.887, 10583.342, 374.141, 52805.004 23/09/10,00:41:10,15,08,1, 11.9,1,1, 19.887, 10583.341, 374.140, 52805.009 23/09/10,00:41:10,16,08,1, 11.9,1,1, 19.887, 10583.342, 374.134, 52804.996 23/09/10,00:41:10,17,08,1, 11.9,1,1, 19.887, 10583.343, 374.143, 52805.030 23/09/10,00:41:10,18,08,1, 11.9,1,1, 19.887, 10583.347, 374.142, 52805.034 23/09/10,00:41:10,19,08,1, 11.9,1,1, 19.887, 10583.346, 374.146, 52805.013 23/09/10,00:41:11,00,08,1, 11.9,1,1, 19.884, 10583.345, 374.146, 52805.013 23/09/10,00:41:11,01,08,1, 11.9,1,1, 19.884, 10583.375, 374.149, 52805.047 23/09/10,00:41:11,02,08,1, 11.9,1,1, 19.884, 10583.336, 374.154, 52805.013 23/09/10,00:41:11,03,08,1, 11.9,1,1, 19.884, 10583.331, 374.125, 52804.992 23/09/10,00:41:11,04,08,1, 11.9,1,1, 19.884, 10583.327, 374.168, 52805.050 23/09/10,00:41:11,05,08,1, 11.9,1,1, 19.884, 10583.341, 374.175, 52805.037 23/09/10,00:41:11,06,08,1, 11.9,1,1, 19.884, 10583.331, 374.180, 52805.016 23/09/10,00:41:11,07,08,1, 11.9,1,1, 19.884, 10583.322, 374.164, 52805.037 23/09/10,00:41:11,08,08,1, 11.9,1,1, 19.884, 10583.347, 374.157, 52805.056 23/09/10,00:41:11,09,08,1, 11.9,1,1, 19.884, 10583.352, 374.155, 52805.061 23/09/10,00:41:11,10,08,1, 11.9,1,1, 19.884, 10583.321, 374.189, 52805.080 23/09/10,00:41:11,11,08,1, 11.9,1,1, 19.884, 10583.346, 374.161, 52805.062 23/09/10,00:41:11,12,08,1, 11.9,1,1, 19.884, 10583.344, 374.179, 52805.055 23/09/10,00:41:11,13,08,1, 11.9,1,1, 19.884, 10583.321, 374.212, 52805.051 23/09/10,00:41:11,14,08,1, 11.9,1,1, 19.884, 10583.338, 374.200, 52805.069 23/09/10,00:41:11,15,08,1, 11.9,1,1, 19.884, 10583.335, 374.212, 52805.034 23/09/10,00:41:11,16,08,1, 11.9,1,1, 19.884, 10583.342, 374.204, 52805.047 23/09/10,00:41:11,17,08,1, 11.9,1,1, 19.884, 10583.328, 374.185, 52805.092 23/09/10,00:41:11,18,08,1, 11.9,1,1, 19.884, 10583.316, 374.185, 52805.028 23/09/10,00:41:11,19,08,1, 11.9,1,1, 19.884, 10583.331, 374.191, 52805.016 23/09/10,00:41:12,00,09,1, 11.9,1,1, 19.891, 10583.328, 374.191, 52805.016 23/09/10,00:41:12,01,09,1, 11.9,1,1, 19.891, 10583.301, 374.194, 52805.019 23/09/10,00:41:12,02,09,1, 11.9,1,1, 19.891, 10583.313, 374.203, 52805.030 23/09/10,00:41:12,03,09,1, 11.9,1,1, 19.891, 10583.324, 374.201, 52805.024 23/09/10,00:41:12,04,09,1, 11.9,1,1, 19.891, 10583.300, 374.201, 52805.053 23/09/10,00:41:12,05,09,1, 11.9,1,1, 19.891, 10583.338, 374.183, 52804.932 23/09/10,00:41:12,06,09,1, 11.9,1,1, 19.891, 10583.311, 374.202, 52805.012 23/09/10,00:41:12,07,09,1, 11.9,1,1, 19.891, 10583.305, 374.208, 52805.046 23/09/10,00:41:12,08,09,1, 11.9,1,1, 19.891, 10583.317, 374.210, 52805.043 23/09/10,00:41:12,09,09,1, 11.9,1,1, 19.891, 10583.305, 374.207, 52805.084 23/09/10,00:41:12,10,09,1, 11.9,1,1, 19.891, 10583.316, 374.208, 52805.054 23/09/10,00:41:12,11,09,1, 11.9,1,1, 19.891, 10583.324, 374.200, 52805.080 23/09/10,00:41:12,12,09,1, 11.9,1,1, 19.891, 10583.298, 374.221, 52805.046 23/09/10,00:41:12,13,09,1, 11.9,1,1, 19.891, 10583.304, 374.211, 52805.074 23/09/10,00:41:12,14,09,1, 11.9,1,1, 19.891, 10583.296, 374.215, 52805.076 23/09/10,00:41:12,15,09,1, 11.9,1,1, 19.891, 10583.304, 374.216, 52805.050 23/09/10,00:41:12,16,09,1, 11.9,1,1, 19.891, 10583.295, 374.223, 52805.073 23/09/10,00:41:12,17,09,1, 11.9,1,1, 19.891, 10583.313, 374.210, 52805.038 23/09/10,00:41:12,18,09,1, 11.9,1,1, 19.891, 10583.332, 374.200, 52805.068 23/09/10,00:41:12,19,09,1, 11.9,1,1, 19.891, 10583.292, 374.238, 52805.192 23/09/10,00:41:13,00,10,1, 11.9,1,1, 19.881, 10583.286, 374.238, 52805.192 23/09/10,00:41:13,01,10,1, 11.9,1,1, 19.881, 10583.304, 374.246, 52805.078 23/09/10,00:41:13,02,10,1, 11.9,1,1, 19.881, 10583.305, 374.223, 52805.104 23/09/10,00:41:13,03,10,1, 11.9,1,1, 19.881, 10583.286, 374.239, 52805.037 23/09/10,00:41:13,04,10,1, 11.9,1,1, 19.881, 10583.279, 374.237, 52805.031 23/09/10,00:41:13,05,10,1, 11.9,1,1, 19.881, 10583.302, 374.214, 52805.050 23/09/10,00:41:13,06,10,1, 11.9,1,1, 19.881, 10583.291, 374.233, 52805.063 23/09/10,00:41:13,07,10,1, 11.9,1,1, 19.881, 10583.293, 374.207, 52805.034 23/09/10,00:41:13,08,10,1, 11.9,1,1, 19.881, 10583.271, 374.236, 52805.064 23/09/10,00:41:13,09,10,1, 11.9,1,1, 19.881, 10583.246, 374.223, 52805.052 23/09/10,00:41:13,10,10,1, 11.9,1,1, 19.881, 10583.301, 374.241, 52805.072 23/09/10,00:41:13,11,10,1, 11.9,1,1, 19.881, 10583.264, 374.223, 52805.041 23/09/10,00:41:13,12,10,1, 11.9,1,1, 19.881, 10583.257, 374.221, 52805.058 23/09/10,00:41:13,13,10,1, 11.9,1,1, 19.881, 10583.295, 374.219, 52804.884 23/09/10,00:41:13,14,10,1, 11.9,1,1, 19.881, 10583.298, 374.215, 52805.025 23/09/10,00:41:13,15,10,1, 11.9,1,1, 19.881, 10583.256, 374.235, 52805.004 23/09/10,00:41:13,16,10,1, 11.9,1,1, 19.881, 10583.273, 374.240, 52805.062 23/09/10,00:41:13,17,10,1, 11.9,1,1, 19.881, 10583.294, 374.233, 52805.089 23/09/10,00:41:13,18,10,1, 11.9,1,1, 19.881, 10583.276, 374.221, 52805.046 23/09/10,00:41:13,19,10,1, 11.9,1,1, 19.881, 10583.274, 374.245, 52805.036 23/09/10,00:41:14,00,08,1, 11.9,1,1, 19.885, 10583.270, 374.245, 52805.036 23/09/10,00:41:14,01,08,1, 11.9,1,1, 19.885, 10583.294, 374.226, 52805.070 23/09/10,00:41:14,02,08,1, 11.9,1,1, 19.885, 10583.293, 374.247, 52805.064 23/09/10,00:41:14,03,08,1, 11.9,1,1, 19.885, 10583.274, 374.240, 52805.058 23/09/10,00:41:14,04,08,1, 11.9,1,1, 19.885, 10583.269, 374.208, 52805.111 23/09/10,00:41:14,05,08,1, 11.9,1,1, 19.885, 10583.271, 374.248, 52805.090 23/09/10,00:41:14,06,08,1, 11.9,1,1, 19.885, 10583.260, 374.264, 52805.072 23/09/10,00:41:14,07,08,1, 11.9,1,1, 19.885, 10583.275, 374.266, 52805.130 23/09/10,00:41:14,08,08,1, 11.9,1,1, 19.885, 10583.253, 374.255, 52805.114 23/09/10,00:41:14,09,08,1, 11.9,1,1, 19.885, 10583.276, 374.263, 52805.089 23/09/10,00:41:14,10,08,1, 11.9,1,1, 19.885, 10583.241, 374.247, 52805.060 23/09/10,00:41:14,11,08,1, 11.9,1,1, 19.885, 10583.285, 374.261, 52805.104 23/09/10,00:41:14,12,08,1, 11.9,1,1, 19.885, 10583.288, 374.284, 52805.105 23/09/10,00:41:14,13,08,1, 11.9,1,1, 19.885, 10583.278, 374.273, 52805.095 23/09/10,00:41:14,14,08,1, 11.9,1,1, 19.885, 10583.288, 374.268, 52805.133 23/09/10,00:41:14,15,08,1, 11.9,1,1, 19.885, 10583.270, 374.274, 52805.075 23/09/10,00:41:14,16,08,1, 11.9,1,1, 19.885, 10583.272, 374.280, 52805.123 23/09/10,00:41:14,17,08,1, 11.9,1,1, 19.885, 10583.270, 374.271, 52805.097 23/09/10,00:41:14,18,08,1, 11.9,1,1, 19.885, 10583.277, 374.268, 52805.089 23/09/10,00:41:14,19,08,1, 11.9,1,1, 19.885, 10583.279, 374.289, 52805.104 23/09/10,00:41:15,00,09,1, 11.9,1,1, 19.887, 10583.278, 374.289, 52805.104 23/09/10,00:41:15,01,09,1, 11.9,1,1, 19.887, 10583.277, 374.278, 52805.122 23/09/10,00:41:15,02,09,1, 11.9,1,1, 19.887, 10583.275, 374.297, 52805.121 23/09/10,00:41:15,03,09,1, 11.9,1,1, 19.887, 10583.285, 374.295, 52805.134 23/09/10,00:41:15,04,09,1, 11.9,1,1, 19.887, 10583.257, 374.284, 52805.143 23/09/10,00:41:15,05,09,1, 11.9,1,1, 19.887, 10583.253, 374.314, 52805.102 23/09/10,00:41:15,06,09,1, 11.9,1,1, 19.887, 10583.261, 374.299, 52805.079 23/09/10,00:41:15,07,09,1, 11.9,1,1, 19.887, 10583.260, 374.307, 52805.078 23/09/10,00:41:15,08,09,1, 11.9,1,1, 19.887, 10583.271, 374.294, 52805.131 23/09/10,00:41:15,09,09,1, 11.9,1,1, 19.887, 10583.255, 374.287, 52805.100 23/09/10,00:41:15,10,09,1, 11.9,1,1, 19.887, 10583.293, 374.300, 52805.139 23/09/10,00:41:15,11,09,1, 11.9,1,1, 19.887, 10583.261, 374.286, 52805.108 23/09/10,00:41:15,12,09,1, 11.9,1,1, 19.887, 10583.238, 374.292, 52805.103 23/09/10,00:41:15,13,09,1, 11.9,1,1, 19.887, 10583.271, 374.283, 52805.126 23/09/10,00:41:15,14,09,1, 11.9,1,1, 19.887, 10583.261, 374.276, 52805.155 23/09/10,00:41:15,15,09,1, 11.9,1,1, 19.887, 10583.236, 374.286, 52805.109 23/09/10,00:41:15,16,09,1, 11.9,1,1, 19.887, 10583.258, 374.292, 52805.116 23/09/10,00:41:15,17,09,1, 11.9,1,1, 19.887, 10583.281, 374.300, 52805.123 23/09/10,00:41:15,18,09,1, 11.9,1,1, 19.887, 10583.257, 374.309, 52805.135 23/09/10,00:41:15,19,09,1, 11.9,1,1, 19.887, 10583.268, 374.295, 52805.110 23/09/10,00:41:16,00,09,1, 11.9,1,1, 19.884, 10583.261, 374.295, 52805.110 23/09/10,00:41:16,01,09,1, 11.9,1,1, 19.884, 10583.237, 374.302, 52805.116 23/09/10,00:41:16,02,09,1, 11.9,1,1, 19.884, 10583.266, 374.337, 52805.137 23/09/10,00:41:16,03,09,1, 11.9,1,1, 19.884, 10583.259, 374.310, 52805.137 23/09/10,00:41:16,04,09,1, 11.9,1,1, 19.884, 10583.236, 374.330, 52805.115 23/09/10,00:41:16,05,09,1, 11.9,1,1, 19.884, 10583.254, 374.316, 52805.141 23/09/10,00:41:16,06,09,1, 11.9,1,1, 19.884, 10583.257, 374.324, 52805.115 23/09/10,00:41:16,07,09,1, 11.9,1,1, 19.884, 10583.238, 374.334, 52805.102 23/09/10,00:41:16,08,09,1, 11.9,1,1, 19.884, 10583.257, 374.307, 52805.137 23/09/10,00:41:16,09,09,1, 11.9,1,1, 19.884, 10583.247, 374.336, 52805.132 23/09/10,00:41:16,10,09,1, 11.9,1,1, 19.884, 10583.252, 374.334, 52805.135 23/09/10,00:41:16,11,09,1, 11.9,1,1, 19.884, 10583.246, 374.330, 52805.153 23/09/10,00:41:16,12,09,1, 11.9,1,1, 19.884, 10583.250, 374.348, 52805.127 23/09/10,00:41:16,13,09,1, 11.9,1,1, 19.884, 10583.239, 374.330, 52805.150 23/09/10,00:41:16,14,09,1, 11.9,1,1, 19.884, 10583.259, 374.344, 52805.104 23/09/10,00:41:16,15,09,1, 11.9,1,1, 19.884, 10583.247, 374.346, 52805.162 23/09/10,00:41:16,16,09,1, 11.9,1,1, 19.884, 10583.243, 374.340, 52805.137 23/09/10,00:41:16,17,09,1, 11.9,1,1, 19.884, 10583.252, 374.342, 52805.112 23/09/10,00:41:16,18,09,1, 11.9,1,1, 19.884, 10583.240, 374.363, 52805.128 23/09/10,00:41:16,19,09,1, 11.9,1,1, 19.884, 10583.247, 374.356, 52805.137 23/09/10,00:41:17,00,08,1, 11.9,1,1, 19.885, 10583.245, 374.356, 52805.137 23/09/10,00:41:17,01,08,1, 11.9,1,1, 19.885, 10583.256, 374.362, 52805.182 23/09/10,00:41:17,02,08,1, 11.9,1,1, 19.885, 10583.240, 374.355, 52805.128 23/09/10,00:41:17,03,08,1, 11.9,1,1, 19.885, 10583.260, 374.363, 52805.150 23/09/10,00:41:17,04,08,1, 11.9,1,1, 19.885, 10583.248, 374.365, 52805.106 23/09/10,00:41:17,05,08,1, 11.9,1,1, 19.885, 10583.245, 374.363, 52805.174 23/09/10,00:41:17,06,08,1, 11.9,1,1, 19.885, 10583.218, 374.370, 52805.275 23/09/10,00:41:17,07,08,1, 11.9,1,1, 19.885, 10583.262, 374.378, 52805.196 23/09/10,00:41:17,08,08,1, 11.9,1,1, 19.885, 10583.273, 374.382, 52805.211 23/09/10,00:41:17,09,08,1, 11.9,1,1, 19.885, 10583.248, 374.383, 52805.161 23/09/10,00:41:17,10,08,1, 11.9,1,1, 19.885, 10583.256, 374.382, 52805.173 23/09/10,00:41:17,11,08,1, 11.9,1,1, 19.885, 10583.232, 374.398, 52805.157 23/09/10,00:41:17,12,08,1, 11.9,1,1, 19.885, 10583.231, 374.350, 52805.135 23/09/10,00:41:17,13,08,1, 11.9,1,1, 19.885, 10583.234, 374.378, 52805.122 23/09/10,00:41:17,14,08,1, 11.9,1,1, 19.885, 10583.239, 374.406, 52805.151 23/09/10,00:41:17,15,08,1, 11.9,1,1, 19.885, 10583.275, 374.349, 52805.024 23/09/10,00:41:17,16,08,1, 11.9,1,1, 19.885, 10583.213, 374.390, 52804.957 23/09/10,00:41:17,17,08,1, 11.9,1,1, 19.885, 10583.231, 374.393, 52805.153 23/09/10,00:41:17,18,08,1, 11.9,1,1, 19.885, 10583.241, 374.404, 52805.173 23/09/10,00:41:17,19,08,1, 11.9,1,1, 19.885, 10583.246, 374.398, 52805.115 23/09/10,00:41:18,00,09,1, 11.9,1,1, 19.884, 10583.245, 374.398, 52805.115 23/09/10,00:41:18,01,09,1, 11.9,1,1, 19.884, 10583.216, 374.389, 52805.177 23/09/10,00:41:18,02,09,1, 11.9,1,1, 19.884, 10583.226, 374.426, 52805.146 23/09/10,00:41:18,03,09,1, 11.9,1,1, 19.884, 10583.236, 374.416, 52805.123 23/09/10,00:41:18,04,09,1, 11.9,1,1, 19.884, 10583.219, 374.387, 52805.156 23/09/10,00:41:18,05,09,1, 11.9,1,1, 19.884, 10583.206, 374.396, 52805.164 23/09/10,00:41:18,06,09,1, 11.9,1,1, 19.884, 10583.206, 374.388, 52805.138 23/09/10,00:41:18,07,09,1, 11.9,1,1, 19.884, 10583.227, 374.405, 52805.189 23/09/10,00:41:18,08,09,1, 11.9,1,1, 19.884, 10583.184, 374.411, 52805.113 23/09/10,00:41:18,09,09,1, 11.9,1,1, 19.884, 10583.207, 374.415, 52805.161 23/09/10,00:41:18,10,09,1, 11.9,1,1, 19.884, 10583.182, 374.406, 52805.154 23/09/10,00:41:18,11,09,1, 11.9,1,1, 19.884, 10583.198, 374.432, 52805.158 23/09/10,00:41:18,12,09,1, 11.9,1,1, 19.884, 10583.214, 374.399, 52805.143 23/09/10,00:41:18,13,09,1, 11.9,1,1, 19.884, 10583.239, 374.393, 52805.103 23/09/10,00:41:18,14,09,1, 11.9,1,1, 19.884, 10583.231, 374.432, 52805.128 23/09/10,00:41:18,15,09,1, 11.9,1,1, 19.884, 10583.202, 374.423, 52805.137 23/09/10,00:41:18,16,09,1, 11.9,1,1, 19.884, 10583.207, 374.429, 52805.175 23/09/10,00:41:18,17,09,1, 11.9,1,1, 19.884, 10583.209, 374.419, 52805.149 23/09/10,00:41:18,18,09,1, 11.9,1,1, 19.884, 10583.218, 374.421, 52805.149 23/09/10,00:41:18,19,09,1, 11.9,1,1, 19.884, 10583.216, 374.416, 52804.981 23/09/10,00:41:19,00,09,1, 11.9,1,1, 19.885, 10583.211, 374.416, 52804.981 23/09/10,00:41:19,01,09,1, 11.9,1,1, 19.885, 10583.196, 374.443, 52805.191 23/09/10,00:41:19,02,09,1, 11.9,1,1, 19.885, 10583.186, 374.414, 52805.161 23/09/10,00:41:19,03,09,1, 11.9,1,1, 19.885, 10583.174, 374.432, 52805.181 23/09/10,00:41:19,04,09,1, 11.9,1,1, 19.885, 10583.214, 374.419, 52805.185 23/09/10,00:41:19,05,09,1, 11.9,1,1, 19.885, 10583.201, 374.422, 52805.158 23/09/10,00:41:19,06,09,1, 11.9,1,1, 19.885, 10583.204, 374.432, 52805.207 23/09/10,00:41:19,07,09,1, 11.9,1,1, 19.885, 10583.227, 374.454, 52805.173 23/09/10,00:41:19,08,09,1, 11.9,1,1, 19.885, 10583.199, 374.451, 52805.196 23/09/10,00:41:19,09,09,1, 11.9,1,1, 19.885, 10583.193, 374.434, 52805.185 23/09/10,00:41:19,10,09,1, 11.9,1,1, 19.885, 10583.225, 374.445, 52805.211 23/09/10,00:41:19,11,09,1, 11.9,1,1, 19.885, 10583.219, 374.461, 52805.195 23/09/10,00:41:19,12,09,1, 11.9,1,1, 19.885, 10583.222, 374.466, 52805.239 23/09/10,00:41:19,13,09,1, 11.9,1,1, 19.885, 10583.228, 374.466, 52805.194 23/09/10,00:41:19,14,09,1, 11.9,1,1, 19.885, 10583.213, 374.457, 52805.208 23/09/10,00:41:19,15,09,1, 11.9,1,1, 19.885, 10583.186, 374.451, 52805.185 23/09/10,00:41:19,16,09,1, 11.9,1,1, 19.885, 10583.212, 374.450, 52805.177 23/09/10,00:41:19,17,09,1, 11.9,1,1, 19.885, 10583.219, 374.439, 52805.183 23/09/10,00:41:19,18,09,1, 11.9,1,1, 19.885, 10583.180, 374.470, 52805.195 23/09/10,00:41:19,19,09,1, 11.9,1,1, 19.885, 10583.215, 374.481, 52805.203 23/09/10,00:41:20,00,09,1, 11.9,1,1, 19.885, 10583.211, 374.481, 52805.203 23/09/10,00:41:20,01,09,1, 11.9,1,1, 19.885, 10583.196, 374.462, 52805.176 23/09/10,00:41:20,02,09,1, 11.9,1,1, 19.885, 10583.171, 374.486, 52805.164 23/09/10,00:41:20,03,09,1, 11.9,1,1, 19.885, 10583.185, 374.464, 52805.174 23/09/10,00:41:20,04,09,1, 11.9,1,1, 19.885, 10583.177, 374.468, 52805.131 23/09/10,00:41:20,05,09,1, 11.9,1,1, 19.885, 10583.176, 374.451, 52805.156 23/09/10,00:41:20,06,09,1, 11.9,1,1, 19.885, 10583.198, 374.446, 52805.183 23/09/10,00:41:20,07,09,1, 11.9,1,1, 19.885, 10583.194, 374.460, 52805.141 23/09/10,00:41:20,08,09,1, 11.9,1,1, 19.885, 10583.189, 374.485, 52805.166 23/09/10,00:41:20,09,09,1, 11.9,1,1, 19.885, 10583.182, 374.478, 52805.156 23/09/10,00:41:20,10,09,1, 11.9,1,1, 19.885, 10583.174, 374.464, 52805.155 23/09/10,00:41:20,11,09,1, 11.9,1,1, 19.885, 10583.195, 374.485, 52805.189 23/09/10,00:41:20,12,09,1, 11.9,1,1, 19.885, 10583.179, 374.484, 52805.140 23/09/10,00:41:20,13,09,1, 11.9,1,1, 19.885, 10583.185, 374.498, 52805.156 23/09/10,00:41:20,14,09,1, 11.9,1,1, 19.885, 10583.184, 374.485, 52805.180 23/09/10,00:41:20,15,09,1, 11.9,1,1, 19.885, 10583.207, 374.537, 52805.211 23/09/10,00:41:20,16,09,1, 11.9,1,1, 19.885, 10583.181, 374.490, 52805.183 23/09/10,00:41:20,17,09,1, 11.9,1,1, 19.885, 10583.181, 374.481, 52805.169 23/09/10,00:41:20,18,09,1, 11.9,1,1, 19.885, 10583.189, 374.492, 52805.170 23/09/10,00:41:20,19,09,1, 11.9,1,1, 19.885, 10583.173, 374.497, 52805.190 23/09/10,00:41:21,00,09,1, 11.9,1,1, 19.887, 10583.169, 374.497, 52805.190 23/09/10,00:41:21,01,09,1, 11.9,1,1, 19.887, 10583.173, 374.494, 52805.169 23/09/10,00:41:21,02,09,1, 11.9,1,1, 19.887, 10583.157, 374.500, 52805.182 23/09/10,00:41:21,03,09,1, 11.9,1,1, 19.887, 10583.169, 374.513, 52805.193 23/09/10,00:41:21,04,09,1, 11.9,1,1, 19.887, 10583.166, 374.491, 52805.180 23/09/10,00:41:21,05,09,1, 11.9,1,1, 19.887, 10583.159, 374.523, 52805.168 23/09/10,00:41:21,06,09,1, 11.9,1,1, 19.887, 10583.190, 374.526, 52805.206 23/09/10,00:41:21,07,09,1, 11.9,1,1, 19.887, 10583.182, 374.500, 52805.204 23/09/10,00:41:21,08,09,1, 11.9,1,1, 19.887, 10583.176, 374.535, 52805.190 23/09/10,00:41:21,09,09,1, 11.9,1,1, 19.887, 10583.157, 374.527, 52805.217 23/09/10,00:41:21,10,09,1, 11.9,1,1, 19.887, 10583.179, 374.528, 52805.175 23/09/10,00:41:21,11,09,1, 11.9,1,1, 19.887, 10583.168, 374.519, 52805.218 23/09/10,00:41:21,12,09,1, 11.9,1,1, 19.887, 10583.181, 374.510, 52805.189 23/09/10,00:41:21,13,09,1, 11.9,1,1, 19.887, 10583.190, 374.537, 52805.188 23/09/10,00:41:21,14,09,1, 11.9,1,1, 19.887, 10583.175, 374.552, 52805.161 23/09/10,00:41:21,15,09,1, 11.9,1,1, 19.887, 10583.182, 374.519, 52805.157 23/09/10,00:41:21,16,09,1, 11.9,1,1, 19.887, 10583.179, 374.524, 52805.198 23/09/10,00:41:21,17,09,1, 11.9,1,1, 19.887, 10583.183, 374.541, 52805.192 23/09/10,00:41:21,18,09,1, 11.9,1,1, 19.887, 10583.166, 374.529, 52805.167 23/09/10,00:41:21,19,09,1, 11.9,1,1, 19.887, 10583.172, 374.534, 52805.187 23/09/10,00:41:22,00,09,1, 11.8,1,1, 19.888, 10583.169, 374.534, 52805.187 23/09/10,00:41:22,01,09,1, 11.8,1,1, 19.888, 10583.173, 374.535, 52805.236 23/09/10,00:41:22,02,09,1, 11.8,1,1, 19.888, 10583.168, 374.543, 52805.216 23/09/10,00:41:22,03,09,1, 11.8,1,1, 19.888, 10583.180, 374.526, 52805.190 23/09/10,00:41:22,04,09,1, 11.8,1,1, 19.888, 10583.165, 374.546, 52805.218 23/09/10,00:41:22,05,09,1, 11.8,1,1, 19.888, 10583.175, 374.555, 52805.228 23/09/10,00:41:22,06,09,1, 11.8,1,1, 19.888, 10583.162, 374.530, 52805.178 23/09/10,00:41:22,07,09,1, 11.8,1,1, 19.888, 10583.163, 374.557, 52805.216 23/09/10,00:41:22,08,09,1, 11.8,1,1, 19.888, 10583.197, 374.559, 52805.192 23/09/10,00:41:22,09,09,1, 11.8,1,1, 19.888, 10583.162, 374.555, 52805.194 23/09/10,00:41:22,10,09,1, 11.8,1,1, 19.888, 10583.156, 374.547, 52805.189 23/09/10,00:41:22,11,09,1, 11.8,1,1, 19.888, 10583.157, 374.557, 52805.176 23/09/10,00:41:22,12,09,1, 11.8,1,1, 19.888, 10583.150, 374.565, 52805.168 23/09/10,00:41:22,13,09,1, 11.8,1,1, 19.888, 10583.141, 374.534, 52805.178 23/09/10,00:41:22,14,09,1, 11.8,1,1, 19.888, 10583.157, 374.544, 52805.181 23/09/10,00:41:22,15,09,1, 11.8,1,1, 19.888, 10583.144, 374.550, 52805.188 23/09/10,00:41:22,16,09,1, 11.8,1,1, 19.888, 10583.159, 374.560, 52805.178 23/09/10,00:41:22,17,09,1, 11.8,1,1, 19.888, 10583.172, 374.565, 52805.206 23/09/10,00:41:22,18,09,1, 11.8,1,1, 19.888, 10583.174, 374.553, 52805.220 23/09/10,00:41:22,19,09,1, 11.8,1,1, 19.888, 10583.164, 374.553, 52805.188 23/09/10,00:41:23,00,09,1, 11.9,1,1, 19.887, 10583.161, 374.553, 52805.188 23/09/10,00:41:23,01,09,1, 11.9,1,1, 19.887, 10583.160, 374.558, 52805.181 23/09/10,00:41:23,02,09,1, 11.9,1,1, 19.887, 10583.117, 374.561, 52805.171 23/09/10,00:41:23,03,09,1, 11.9,1,1, 19.887, 10583.133, 374.554, 52805.202 23/09/10,00:41:23,04,09,1, 11.9,1,1, 19.887, 10583.142, 374.557, 52805.186 23/09/10,00:41:23,05,09,1, 11.9,1,1, 19.887, 10583.127, 374.555, 52805.218 23/09/10,00:41:23,06,09,1, 11.9,1,1, 19.887, 10583.128, 374.553, 52805.196 23/09/10,00:41:23,07,09,1, 11.9,1,1, 19.887, 10583.128, 374.562, 52805.207 23/09/10,00:41:23,08,09,1, 11.9,1,1, 19.887, 10583.139, 374.592, 52805.206 23/09/10,00:41:23,09,09,1, 11.9,1,1, 19.887, 10583.123, 374.586, 52805.193 23/09/10,00:41:23,10,09,1, 11.9,1,1, 19.887, 10583.142, 374.587, 52805.198 23/09/10,00:41:23,11,09,1, 11.9,1,1, 19.887, 10583.140, 374.582, 52805.186 23/09/10,00:41:23,12,09,1, 11.9,1,1, 19.887, 10583.152, 374.578, 52805.195 23/09/10,00:41:23,13,09,1, 11.9,1,1, 19.887, 10583.138, 374.570, 52805.206 23/09/10,00:41:23,14,09,1, 11.9,1,1, 19.887, 10583.145, 374.594, 52805.167 23/09/10,00:41:23,15,09,1, 11.9,1,1, 19.887, 10583.119, 374.589, 52805.160 23/09/10,00:41:23,16,09,1, 11.9,1,1, 19.887, 10583.142, 374.592, 52805.168 23/09/10,00:41:23,17,09,1, 11.9,1,1, 19.887, 10583.145, 374.603, 52805.195 23/09/10,00:41:23,18,09,1, 11.9,1,1, 19.887, 10583.141, 374.607, 52805.194 23/09/10,00:41:23,19,09,1, 11.9,1,1, 19.887, 10583.140, 374.590, 52805.196 23/09/10,00:41:24,00,09,1, 11.9,1,1, 19.886, 10583.136, 374.590, 52805.196 23/09/10,00:41:24,01,09,1, 11.9,1,1, 19.886, 10583.114, 374.610, 52805.199 23/09/10,00:41:24,02,09,1, 11.9,1,1, 19.886, 10583.129, 374.598, 52805.195 23/09/10,00:41:24,03,09,1, 11.9,1,1, 19.886, 10583.124, 374.614, 52805.201 23/09/10,00:41:24,04,09,1, 11.9,1,1, 19.886, 10583.107, 374.600, 52805.227 23/09/10,00:41:24,05,09,1, 11.9,1,1, 19.886, 10583.141, 374.620, 52805.226 23/09/10,00:41:24,06,09,1, 11.9,1,1, 19.886, 10583.127, 374.613, 52805.183 23/09/10,00:41:24,07,09,1, 11.9,1,1, 19.886, 10583.136, 374.627, 52805.196 23/09/10,00:41:24,08,09,1, 11.9,1,1, 19.886, 10583.140, 374.623, 52805.198 23/09/10,00:41:24,09,09,1, 11.9,1,1, 19.886, 10583.126, 374.629, 52805.213 23/09/10,00:41:24,10,09,1, 11.9,1,1, 19.886, 10583.107, 374.639, 52805.192 23/09/10,00:41:24,11,09,1, 11.9,1,1, 19.886, 10583.134, 374.628, 52805.199 23/09/10,00:41:24,12,09,1, 11.9,1,1, 19.886, 10583.122, 374.617, 52805.228 23/09/10,00:41:24,13,09,1, 11.9,1,1, 19.886, 10583.111, 374.637, 52805.217 23/09/10,00:41:24,14,09,1, 11.9,1,1, 19.886, 10583.121, 374.626, 52805.221 23/09/10,00:41:24,15,09,1, 11.9,1,1, 19.886, 10583.144, 374.643, 52805.227 23/09/10,00:41:24,16,09,1, 11.9,1,1, 19.886, 10583.136, 374.616, 52805.245 23/09/10,00:41:24,17,09,1, 11.9,1,1, 19.886, 10583.129, 374.643, 52805.234 23/09/10,00:41:24,18,09,1, 11.9,1,1, 19.886, 10583.129, 374.622, 52805.230 23/09/10,00:41:24,19,09,1, 11.9,1,1, 19.886, 10583.126, 374.659, 52805.271 23/09/10,00:41:25,00,08,1, 11.9,1,1, 19.884, 10583.119, 374.659, 52805.271 23/09/10,00:41:25,01,08,1, 11.9,1,1, 19.884, 10583.128, 374.630, 52805.204 23/09/10,00:41:25,02,08,1, 11.9,1,1, 19.884, 10583.121, 374.612, 52805.234 23/09/10,00:41:25,03,08,1, 11.9,1,1, 19.884, 10583.112, 374.615, 52805.215 23/09/10,00:41:25,04,08,1, 11.9,1,1, 19.884, 10583.112, 374.637, 52805.203 23/09/10,00:41:25,05,08,1, 11.9,1,1, 19.884, 10583.108, 374.642, 52805.242 23/09/10,00:41:25,06,08,1, 11.9,1,1, 19.884, 10583.134, 374.638, 52805.235 23/09/10,00:41:25,07,08,1, 11.9,1,1, 19.884, 10583.122, 374.637, 52805.253 23/09/10,00:41:25,08,08,1, 11.9,1,1, 19.884, 10583.135, 374.629, 52805.230 23/09/10,00:41:25,09,08,1, 11.9,1,1, 19.884, 10583.126, 374.642, 52805.258 23/09/10,00:41:25,10,08,1, 11.9,1,1, 19.884, 10583.121, 374.631, 52805.250 23/09/10,00:41:25,11,08,1, 11.9,1,1, 19.884, 10583.111, 374.632, 52805.251 23/09/10,00:41:25,12,08,1, 11.9,1,1, 19.884, 10583.121, 374.647, 52805.264 23/09/10,00:41:25,13,08,1, 11.9,1,1, 19.884, 10583.120, 374.655, 52805.261 23/09/10,00:41:25,14,08,1, 11.9,1,1, 19.884, 10583.140, 374.651, 52805.266 23/09/10,00:41:25,15,08,1, 11.9,1,1, 19.884, 10583.144, 374.660, 52805.267 23/09/10,00:41:25,16,08,1, 11.9,1,1, 19.884, 10583.117, 374.647, 52805.280 23/09/10,00:41:25,17,08,1, 11.9,1,1, 19.884, 10583.124, 374.653, 52805.256 23/09/10,00:41:25,18,08,1, 11.9,1,1, 19.884, 10583.124, 374.675, 52805.279 23/09/10,00:41:25,19,08,1, 11.9,1,1, 19.884, 10583.124, 374.670, 52805.262 23/09/10,00:41:26,00,09,1, 11.9,1,1, 19.885, 10583.119, 374.670, 52805.262 23/09/10,00:41:26,01,09,1, 11.9,1,1, 19.885, 10583.125, 374.671, 52805.265 23/09/10,00:41:26,02,09,1, 11.9,1,1, 19.885, 10583.112, 374.671, 52805.255 23/09/10,00:41:26,03,09,1, 11.9,1,1, 19.885, 10583.115, 374.677, 52805.229 23/09/10,00:41:26,04,09,1, 11.9,1,1, 19.885, 10583.108, 374.685, 52805.265 23/09/10,00:41:26,05,09,1, 11.9,1,1, 19.885, 10583.119, 374.674, 52805.278 23/09/10,00:41:26,06,09,1, 11.9,1,1, 19.885, 10583.114, 374.673, 52805.275 23/09/10,00:41:26,07,09,1, 11.9,1,1, 19.885, 10583.103, 374.679, 52805.269 23/09/10,00:41:26,08,09,1, 11.9,1,1, 19.885, 10583.077, 374.669, 52805.290 23/09/10,00:41:26,09,09,1, 11.9,1,1, 19.885, 10583.081, 374.688, 52805.254 23/09/10,00:41:26,10,09,1, 11.9,1,1, 19.885, 10583.074, 374.683, 52805.256 23/09/10,00:41:26,11,09,1, 11.9,1,1, 19.885, 10583.109, 374.701, 52805.296 23/09/10,00:41:26,12,09,1, 11.9,1,1, 19.885, 10583.101, 374.692, 52805.299 23/09/10,00:41:26,13,09,1, 11.9,1,1, 19.885, 10583.115, 374.697, 52805.299 23/09/10,00:41:26,14,09,1, 11.9,1,1, 19.885, 10583.114, 374.701, 52805.295 23/09/10,00:41:26,15,09,1, 11.9,1,1, 19.885, 10583.113, 374.712, 52805.303 23/09/10,00:41:26,16,09,1, 11.9,1,1, 19.885, 10583.104, 374.700, 52805.275 23/09/10,00:41:26,17,09,1, 11.9,1,1, 19.885, 10583.105, 374.693, 52805.285 23/09/10,00:41:26,18,09,1, 11.9,1,1, 19.885, 10583.108, 374.699, 52805.255 23/09/10,00:41:26,19,09,1, 11.9,1,1, 19.885, 10583.112, 374.694, 52805.270 23/09/10,00:41:27,00,09,1, 11.8,1,1, 19.887, 10583.111, 374.694, 52805.270 23/09/10,00:41:27,01,09,1, 11.8,1,1, 19.887, 10583.093, 374.683, 52805.298 23/09/10,00:41:27,02,09,1, 11.8,1,1, 19.887, 10583.078, 374.698, 52805.287 23/09/10,00:41:27,03,09,1, 11.8,1,1, 19.887, 10583.084, 374.686, 52805.271 23/09/10,00:41:27,04,09,1, 11.8,1,1, 19.887, 10583.100, 374.721, 52805.281 23/09/10,00:41:27,05,09,1, 11.8,1,1, 19.887, 10583.109, 374.710, 52805.284 23/09/10,00:41:27,06,09,1, 11.8,1,1, 19.887, 10583.108, 374.714, 52805.319 23/09/10,00:41:27,07,09,1, 11.8,1,1, 19.887, 10583.082, 374.711, 52805.291 23/09/10,00:41:27,08,09,1, 11.8,1,1, 19.887, 10583.103, 374.743, 52805.309 23/09/10,00:41:27,09,09,1, 11.8,1,1, 19.887, 10583.103, 374.722, 52805.319 23/09/10,00:41:27,10,09,1, 11.8,1,1, 19.887, 10583.109, 374.718, 52805.280 23/09/10,00:41:27,11,09,1, 11.8,1,1, 19.887, 10583.117, 374.709, 52805.303 23/09/10,00:41:27,12,09,1, 11.8,1,1, 19.887, 10583.112, 374.711, 52805.287 23/09/10,00:41:27,13,09,1, 11.8,1,1, 19.887, 10583.094, 374.709, 52805.270 23/09/10,00:41:27,14,09,1, 11.8,1,1, 19.887, 10583.117, 374.739, 52805.301 23/09/10,00:41:27,15,09,1, 11.8,1,1, 19.887, 10583.114, 374.734, 52805.305 23/09/10,00:41:27,16,09,1, 11.8,1,1, 19.887, 10583.100, 374.723, 52805.305 23/09/10,00:41:27,17,09,1, 11.8,1,1, 19.887, 10583.095, 374.732, 52805.257 23/09/10,00:41:27,18,09,1, 11.8,1,1, 19.887, 10583.113, 374.744, 52805.268 23/09/10,00:41:27,19,09,1, 11.8,1,1, 19.887, 10583.110, 374.737, 52805.316 23/09/10,00:41:28,00,09,1, 11.8,1,1, 19.886, 10583.103, 374.737, 52805.316 23/09/10,00:41:28,01,09,1, 11.8,1,1, 19.886, 10583.110, 374.758, 52805.264 23/09/10,00:41:28,02,09,1, 11.8,1,1, 19.886, 10583.119, 374.741, 52805.271 23/09/10,00:41:28,03,09,1, 11.8,1,1, 19.886, 10583.093, 374.749, 52805.298 23/09/10,00:41:28,04,09,1, 11.8,1,1, 19.886, 10583.086, 374.747, 52805.282 23/09/10,00:41:28,05,09,1, 11.8,1,1, 19.886, 10583.076, 374.763, 52805.277 23/09/10,00:41:28,06,09,1, 11.8,1,1, 19.886, 10583.097, 374.728, 52805.286 23/09/10,00:41:28,07,09,1, 11.8,1,1, 19.886, 10583.096, 374.768, 52805.286 23/09/10,00:41:28,08,09,1, 11.8,1,1, 19.886, 10583.099, 374.772, 52805.332 23/09/10,00:41:28,09,09,1, 11.8,1,1, 19.886, 10583.080, 374.747, 52805.314 23/09/10,00:41:28,10,09,1, 11.8,1,1, 19.886, 10583.093, 374.735, 52805.305 23/09/10,00:41:28,11,09,1, 11.8,1,1, 19.886, 10583.090, 374.751, 52805.299 23/09/10,00:41:28,12,09,1, 11.8,1,1, 19.886, 10583.098, 374.773, 52805.278 23/09/10,00:41:28,13,09,1, 11.8,1,1, 19.886, 10583.097, 374.754, 52805.309 23/09/10,00:41:28,14,09,1, 11.8,1,1, 19.886, 10583.076, 374.770, 52805.303 23/09/10,00:41:28,15,09,1, 11.8,1,1, 19.886, 10583.073, 374.770, 52805.281 23/09/10,00:41:28,16,09,1, 11.8,1,1, 19.886, 10583.066, 374.768, 52805.310 23/09/10,00:41:28,17,09,1, 11.8,1,1, 19.886, 10583.100, 374.782, 52805.321 23/09/10,00:41:28,18,09,1, 11.8,1,1, 19.886, 10583.071, 374.788, 52805.306 23/09/10,00:41:28,19,09,1, 11.8,1,1, 19.886, 10583.049, 374.766, 52805.321 23/09/10,00:41:29,00,09,1, 11.7,1,1, 19.885, 10583.044, 374.766, 52805.321 23/09/10,00:41:29,01,09,1, 11.7,1,1, 19.885, 10583.067, 374.795, 52805.303 23/09/10,00:41:29,02,09,1, 11.7,1,1, 19.885, 10583.070, 374.773, 52805.274 23/09/10,00:41:29,03,09,1, 11.7,1,1, 19.885, 10583.088, 374.770, 52805.275 23/09/10,00:41:29,04,09,1, 11.7,1,1, 19.885, 10583.102, 374.778, 52805.317 23/09/10,00:41:29,05,09,1, 11.7,1,1, 19.885, 10583.079, 374.770, 52805.311 23/09/10,00:41:29,06,09,1, 11.7,1,1, 19.885, 10583.102, 374.800, 52805.312 23/09/10,00:41:29,07,09,1, 11.7,1,1, 19.885, 10583.084, 374.767, 52805.295 23/09/10,00:41:29,08,09,1, 11.7,1,1, 19.885, 10583.103, 374.776, 52805.305 23/09/10,00:41:29,09,09,1, 11.7,1,1, 19.885, 10583.068, 374.770, 52805.264 23/09/10,00:41:29,10,09,1, 11.7,1,1, 19.885, 10583.062, 374.790, 52805.235 23/09/10,00:41:29,11,09,1, 11.7,1,1, 19.885, 10583.078, 374.773, 52805.278 23/09/10,00:41:29,12,09,1, 11.7,1,1, 19.885, 10583.090, 374.787, 52805.283 23/09/10,00:41:29,13,09,1, 11.7,1,1, 19.885, 10583.083, 374.785, 52805.303 23/09/10,00:41:29,14,09,1, 11.7,1,1, 19.885, 10583.085, 374.778, 52805.286 23/09/10,00:41:29,15,09,1, 11.7,1,1, 19.885, 10583.082, 374.782, 52805.288 23/09/10,00:41:29,16,09,1, 11.7,1,1, 19.885, 10583.076, 374.771, 52805.258 23/09/10,00:41:29,17,09,1, 11.7,1,1, 19.885, 10583.084, 374.796, 52805.291 23/09/10,00:41:29,18,09,1, 11.7,1,1, 19.885, 10583.090, 374.802, 52805.287 23/09/10,00:41:29,19,09,1, 11.7,1,1, 19.885, 10583.087, 374.789, 52805.241 23/09/10,00:41:30,00,09,1, 11.8,1,1, 19.884, 10583.086, 374.789, 52805.241 23/09/10,00:41:30,01,09,1, 11.8,1,1, 19.884, 10583.079, 374.816, 52805.301 23/09/10,00:41:30,02,09,1, 11.8,1,1, 19.884, 10583.050, 374.794, 52805.258 23/09/10,00:41:30,03,09,1, 11.8,1,1, 19.884, 10583.064, 374.820, 52805.301 23/09/10,00:41:30,04,09,1, 11.8,1,1, 19.884, 10583.088, 374.795, 52805.302 23/09/10,00:41:30,05,09,1, 11.8,1,1, 19.884, 10583.071, 374.776, 52805.254 23/09/10,00:41:30,06,09,1, 11.8,1,1, 19.884, 10583.075, 374.800, 52805.283 23/09/10,00:41:30,07,09,1, 11.8,1,1, 19.884, 10583.063, 374.788, 52805.320 23/09/10,00:41:30,08,09,1, 11.8,1,1, 19.884, 10583.097, 374.813, 52805.301 23/09/10,00:41:30,09,09,1, 11.8,1,1, 19.884, 10583.075, 374.788, 52805.294 23/09/10,00:41:30,10,09,1, 11.8,1,1, 19.884, 10583.051, 374.798, 52805.265 23/09/10,00:41:30,11,09,1, 11.8,1,1, 19.884, 10583.064, 374.819, 52805.302 23/09/10,00:41:30,12,09,1, 11.8,1,1, 19.884, 10583.065, 374.805, 52805.272 23/09/10,00:41:30,13,09,1, 11.8,1,1, 19.884, 10583.060, 374.820, 52805.301 23/09/10,00:41:30,14,09,1, 11.8,1,1, 19.884, 10583.066, 374.820, 52805.300 23/09/10,00:41:30,15,09,1, 11.8,1,1, 19.884, 10583.060, 374.812, 52805.319 23/09/10,00:41:30,16,09,1, 11.8,1,1, 19.884, 10583.047, 374.818, 52805.291 23/09/10,00:41:30,17,09,1, 11.8,1,1, 19.884, 10583.075, 374.824, 52805.283 23/09/10,00:41:30,18,09,1, 11.8,1,1, 19.884, 10583.062, 374.820, 52805.276 23/09/10,00:41:30,19,09,1, 11.8,1,1, 19.884, 10583.069, 374.833, 52805.308 23/09/10,00:41:31,00,09,1, 11.8,1,1, 19.883, 10583.061, 374.833, 52805.308 23/09/10,00:41:31,01,09,1, 11.8,1,1, 19.883, 10583.054, 374.826, 52805.271 23/09/10,00:41:31,02,09,1, 11.8,1,1, 19.883, 10583.039, 374.825, 52805.271 23/09/10,00:41:31,03,09,1, 11.8,1,1, 19.883, 10583.054, 374.837, 52805.296 23/09/10,00:41:31,04,09,1, 11.8,1,1, 19.883, 10583.057, 374.831, 52805.291 23/09/10,00:41:31,05,09,1, 11.8,1,1, 19.883, 10583.002, 374.829, 52805.267 23/09/10,00:41:31,06,09,1, 11.8,1,1, 19.883, 10583.036, 374.842, 52805.305 23/09/10,00:41:31,07,09,1, 11.8,1,1, 19.883, 10583.055, 374.846, 52805.290 23/09/10,00:41:31,08,09,1, 11.8,1,1, 19.883, 10583.056, 374.829, 52805.277 23/09/10,00:41:31,09,09,1, 11.8,1,1, 19.883, 10583.045, 374.849, 52805.305 23/09/10,00:41:31,10,09,1, 11.8,1,1, 19.883, 10583.037, 374.846, 52805.280 23/09/10,00:41:31,11,09,1, 11.8,1,1, 19.883, 10583.023, 374.829, 52805.353 23/09/10,00:41:31,12,09,1, 11.8,1,1, 19.883, 10583.049, 374.850, 52805.335 23/09/10,00:41:31,13,09,1, 11.8,1,1, 19.883, 10583.032, 374.846, 52805.264 23/09/10,00:41:31,14,09,1, 11.8,1,1, 19.883, 10583.047, 374.856, 52805.313 23/09/10,00:41:31,15,09,1, 11.8,1,1, 19.883, 10583.057, 374.863, 52805.293 23/09/10,00:41:31,16,09,1, 11.8,1,1, 19.883, 10583.054, 374.846, 52805.316 23/09/10,00:41:31,17,09,1, 11.8,1,1, 19.883, 10583.058, 374.855, 52805.300 23/09/10,00:41:31,18,09,1, 11.8,1,1, 19.883, 10583.059, 374.841, 52805.331 23/09/10,00:41:31,19,09,1, 11.8,1,1, 19.883, 10583.055, 374.860, 52805.309 23/09/10,00:41:32,00,09,1, 12.0,1,1, 19.887, 10583.053, 374.860, 52805.309 23/09/10,00:41:32,01,09,1, 12.0,1,1, 19.887, 10583.057, 374.866, 52805.291 23/09/10,00:41:32,02,09,1, 12.0,1,1, 19.887, 10583.027, 374.854, 52805.275 23/09/10,00:41:32,03,09,1, 12.0,1,1, 19.887, 10583.026, 374.860, 52805.288 23/09/10,00:41:32,04,09,1, 12.0,1,1, 19.887, 10583.046, 374.859, 52805.316 23/09/10,00:41:32,05,09,1, 12.0,1,1, 19.887, 10583.042, 374.835, 52805.333 23/09/10,00:41:32,06,09,1, 12.0,1,1, 19.887, 10583.034, 374.846, 52805.296 23/09/10,00:41:32,07,09,1, 12.0,1,1, 19.887, 10583.050, 374.869, 52805.338 23/09/10,00:41:32,08,09,1, 12.0,1,1, 19.887, 10583.042, 374.874, 52805.318 23/09/10,00:41:32,09,09,1, 12.0,1,1, 19.887, 10583.042, 374.867, 52805.289 23/09/10,00:41:32,10,09,1, 12.0,1,1, 19.887, 10583.032, 374.891, 52805.328 23/09/10,00:41:32,11,09,1, 12.0,1,1, 19.887, 10583.048, 374.848, 52805.311 23/09/10,00:41:32,12,09,1, 12.0,1,1, 19.887, 10583.066, 374.870, 52805.330 23/09/10,00:41:32,13,09,1, 12.0,1,1, 19.887, 10583.027, 374.866, 52805.322 23/09/10,00:41:32,14,09,1, 12.0,1,1, 19.887, 10583.034, 374.892, 52805.332 23/09/10,00:41:32,15,09,1, 12.0,1,1, 19.887, 10583.035, 374.887, 52805.308 23/09/10,00:41:32,16,09,1, 12.0,1,1, 19.887, 10583.040, 374.875, 52805.326 23/09/10,00:41:32,17,09,1, 12.0,1,1, 19.887, 10583.061, 374.906, 52805.345 23/09/10,00:41:32,18,09,1, 12.0,1,1, 19.887, 10583.041, 374.887, 52805.307 23/09/10,00:41:32,19,09,1, 12.0,1,1, 19.887, 10583.035, 374.910, 52805.385 23/09/10,00:41:33,00,09,1, 11.9,1,1, 19.887, 10583.028, 374.910, 52805.385 23/09/10,00:41:33,01,09,1, 11.9,1,1, 19.887, 10583.038, 374.900, 52805.349 23/09/10,00:41:33,02,09,1, 11.9,1,1, 19.887, 10583.038, 374.890, 52805.329 23/09/10,00:41:33,03,09,1, 11.9,1,1, 19.887, 10583.039, 374.877, 52805.335 23/09/10,00:41:33,04,09,1, 11.9,1,1, 19.887, 10583.044, 374.884, 52805.328 23/09/10,00:41:33,05,09,1, 11.9,1,1, 19.887, 10583.028, 374.888, 52805.292 23/09/10,00:41:33,06,09,1, 11.9,1,1, 19.887, 10583.024, 374.907, 52805.359 23/09/10,00:41:33,07,09,1, 11.9,1,1, 19.887, 10583.036, 374.881, 52805.315 23/09/10,00:41:33,08,09,1, 11.9,1,1, 19.887, 10583.017, 374.859, 52805.346 23/09/10,00:41:33,09,09,1, 11.9,1,1, 19.887, 10583.031, 374.902, 52805.340 23/09/10,00:41:33,10,09,1, 11.9,1,1, 19.887, 10583.020, 374.894, 52805.341 23/09/10,00:41:33,11,09,1, 11.9,1,1, 19.887, 10583.014, 374.887, 52805.325 23/09/10,00:41:33,12,09,1, 11.9,1,1, 19.887, 10583.025, 374.889, 52805.295 23/09/10,00:41:33,13,09,1, 11.9,1,1, 19.887, 10583.031, 374.880, 52805.332 23/09/10,00:41:33,14,09,1, 11.9,1,1, 19.887, 10583.034, 374.899, 52805.363 23/09/10,00:41:33,15,09,1, 11.9,1,1, 19.887, 10583.007, 374.885, 52805.329 23/09/10,00:41:33,16,09,1, 11.9,1,1, 19.887, 10583.032, 374.876, 52805.329 23/09/10,00:41:33,17,09,1, 11.9,1,1, 19.887, 10583.029, 374.903, 52805.334 23/09/10,00:41:33,18,09,1, 11.9,1,1, 19.887, 10583.045, 374.924, 52805.385 23/09/10,00:41:33,19,09,1, 11.9,1,1, 19.887, 10583.024, 374.913, 52805.344 23/09/10,00:41:34,00,09,1, 11.9,1,1, 19.887, 10583.019, 374.913, 52805.344 23/09/10,00:41:34,01,09,1, 11.9,1,1, 19.887, 10583.017, 374.911, 52805.318 23/09/10,00:41:34,02,09,1, 11.9,1,1, 19.887, 10583.036, 374.901, 52805.336 23/09/10,00:41:34,03,09,1, 11.9,1,1, 19.887, 10583.009, 374.909, 52805.347 23/09/10,00:41:34,04,09,1, 11.9,1,1, 19.887, 10583.008, 374.893, 52805.329 23/09/10,00:41:34,05,09,1, 11.9,1,1, 19.887, 10583.031, 374.913, 52805.323 23/09/10,00:41:34,06,09,1, 11.9,1,1, 19.887, 10583.033, 374.908, 52805.349 23/09/10,00:41:34,07,09,1, 11.9,1,1, 19.887, 10583.045, 374.924, 52805.342 23/09/10,00:41:34,08,09,1, 11.9,1,1, 19.887, 10583.018, 374.925, 52805.340 23/09/10,00:41:34,09,09,1, 11.9,1,1, 19.887, 10583.013, 374.914, 52805.356 23/09/10,00:41:34,10,09,1, 11.9,1,1, 19.887, 10583.008, 374.911, 52805.331 23/09/10,00:41:34,11,09,1, 11.9,1,1, 19.887, 10583.008, 374.940, 52805.339 23/09/10,00:41:34,12,09,1, 11.9,1,1, 19.887, 10583.027, 374.929, 52805.350 23/09/10,00:41:34,13,09,1, 11.9,1,1, 19.887, 10583.035, 374.916, 52805.338 23/09/10,00:41:34,14,09,1, 11.9,1,1, 19.887, 10583.037, 374.942, 52805.314 23/09/10,00:41:34,15,09,1, 11.9,1,1, 19.887, 10583.034, 374.929, 52805.342 23/09/10,00:41:34,16,09,1, 11.9,1,1, 19.887, 10583.032, 374.924, 52805.327 23/09/10,00:41:34,17,09,1, 11.9,1,1, 19.887, 10583.040, 374.960, 52805.326 23/09/10,00:41:34,18,09,1, 11.9,1,1, 19.887, 10583.049, 374.925, 52805.359 23/09/10,00:41:34,19,09,1, 11.9,1,1, 19.887, 10583.023, 374.972, 52805.332 23/09/10,00:41:35,00,09,1, 11.9,1,1, 19.885, 10583.019, 374.972, 52805.332 23/09/10,00:41:35,01,09,1, 11.9,1,1, 19.885, 10583.033, 374.952, 52805.313 23/09/10,00:41:35,02,09,1, 11.9,1,1, 19.885, 10583.006, 374.950, 52805.360 23/09/10,00:41:35,03,09,1, 11.9,1,1, 19.885, 10583.015, 374.952, 52805.341 23/09/10,00:41:35,04,09,1, 11.9,1,1, 19.885, 10583.019, 374.977, 52805.363 23/09/10,00:41:35,05,09,1, 11.9,1,1, 19.885, 10583.029, 374.978, 52805.337 23/09/10,00:41:35,06,09,1, 11.9,1,1, 19.885, 10583.043, 374.974, 52805.340 23/09/10,00:41:35,07,09,1, 11.9,1,1, 19.885, 10583.020, 374.987, 52805.339 23/09/10,00:41:35,08,09,1, 11.9,1,1, 19.885, 10583.029, 374.972, 52805.384 23/09/10,00:41:35,09,09,1, 11.9,1,1, 19.885, 10583.051, 374.959, 52805.370 23/09/10,00:41:35,10,09,1, 11.9,1,1, 19.885, 10583.024, 374.987, 52805.344 23/09/10,00:41:35,11,09,1, 11.9,1,1, 19.885, 10583.015, 374.961, 52805.338 23/09/10,00:41:35,12,09,1, 11.9,1,1, 19.885, 10582.987, 374.972, 52805.534 23/09/10,00:41:35,13,09,1, 11.9,1,1, 19.885, 10582.998, 374.997, 52805.422 23/09/10,00:41:35,14,09,1, 11.9,1,1, 19.885, 10582.993, 374.975, 52805.406 23/09/10,00:41:35,15,09,1, 11.9,1,1, 19.885, 10583.019, 374.984, 52805.363 23/09/10,00:41:35,16,09,1, 11.9,1,1, 19.885, 10583.025, 374.965, 52805.389 23/09/10,00:41:35,17,09,1, 11.9,1,1, 19.885, 10583.015, 374.984, 52805.348 23/09/10,00:41:35,18,09,1, 11.9,1,1, 19.885, 10583.026, 374.982, 52805.368 23/09/10,00:41:35,19,09,1, 11.9,1,1, 19.885, 10583.032, 374.969, 52805.397 23/09/10,00:41:36,00,09,1, 11.9,1,1, 19.883, 10583.028, 374.969, 52805.397 23/09/10,00:41:36,01,09,1, 11.9,1,1, 19.883, 10583.011, 374.964, 52805.389 23/09/10,00:41:36,02,09,1, 11.9,1,1, 19.883, 10583.022, 374.955, 52805.364 23/09/10,00:41:36,03,09,1, 11.9,1,1, 19.883, 10583.023, 374.949, 52805.397 23/09/10,00:41:36,04,09,1, 11.9,1,1, 19.883, 10583.013, 374.961, 52805.338 23/09/10,00:41:36,05,09,1, 11.9,1,1, 19.883, 10583.005, 374.987, 52805.379 23/09/10,00:41:36,06,09,1, 11.9,1,1, 19.883, 10583.000, 374.958, 52805.374 23/09/10,00:41:36,07,09,1, 11.9,1,1, 19.883, 10583.010, 374.949, 52805.359 23/09/10,00:41:36,08,09,1, 11.9,1,1, 19.883, 10582.984, 374.971, 52805.360 23/09/10,00:41:36,09,09,1, 11.9,1,1, 19.883, 10583.016, 374.974, 52805.382 23/09/10,00:41:36,10,09,1, 11.9,1,1, 19.883, 10583.010, 374.978, 52805.340 23/09/10,00:41:36,11,09,1, 11.9,1,1, 19.883, 10583.010, 374.969, 52805.354 23/09/10,00:41:36,12,09,1, 11.9,1,1, 19.883, 10583.008, 374.953, 52805.357 23/09/10,00:41:36,13,09,1, 11.9,1,1, 19.883, 10582.995, 374.966, 52805.363 23/09/10,00:41:36,14,09,1, 11.9,1,1, 19.883, 10582.991, 374.980, 52805.387 23/09/10,00:41:36,15,09,1, 11.9,1,1, 19.883, 10583.022, 374.964, 52805.389 23/09/10,00:41:36,16,09,1, 11.9,1,1, 19.883, 10582.996, 374.983, 52805.388 23/09/10,00:41:36,17,09,1, 11.9,1,1, 19.883, 10583.017, 374.976, 52805.386 23/09/10,00:41:36,18,09,1, 11.9,1,1, 19.883, 10582.992, 374.962, 52805.387 23/09/10,00:41:36,19,09,1, 11.9,1,1, 19.883, 10583.018, 374.959, 52805.382 23/09/10,00:41:37,00,09,1, 11.8,1,1, 19.887, 10583.011, 374.959, 52805.382 23/09/10,00:41:37,01,09,1, 11.8,1,1, 19.887, 10583.030, 374.962, 52805.362 23/09/10,00:41:37,02,09,1, 11.8,1,1, 19.887, 10583.017, 374.982, 52805.352 23/09/10,00:41:37,03,09,1, 11.8,1,1, 19.887, 10583.022, 374.999, 52805.373 23/09/10,00:41:37,04,09,1, 11.8,1,1, 19.887, 10583.034, 374.975, 52805.376 23/09/10,00:41:37,05,09,1, 11.8,1,1, 19.887, 10583.001, 374.972, 52805.422 23/09/10,00:41:37,06,09,1, 11.8,1,1, 19.887, 10582.990, 375.006, 52805.348 23/09/10,00:41:37,07,09,1, 11.8,1,1, 19.887, 10583.006, 375.010, 52805.396 23/09/10,00:41:37,08,09,1, 11.8,1,1, 19.887, 10583.018, 374.998, 52805.366 23/09/10,00:41:37,09,09,1, 11.8,1,1, 19.887, 10583.019, 374.996, 52805.343 23/09/10,00:41:37,10,09,1, 11.8,1,1, 19.887, 10583.005, 375.024, 52805.343 23/09/10,00:41:37,11,09,1, 11.8,1,1, 19.887, 10583.010, 375.022, 52805.346 23/09/10,00:41:37,12,09,1, 11.8,1,1, 19.887, 10582.984, 374.999, 52805.413 23/09/10,00:41:37,13,09,1, 11.8,1,1, 19.887, 10583.011, 375.028, 52805.372 23/09/10,00:41:37,14,09,1, 11.8,1,1, 19.887, 10582.991, 375.025, 52805.371 23/09/10,00:41:37,15,09,1, 11.8,1,1, 19.887, 10582.979, 375.016, 52805.366 23/09/10,00:41:37,16,09,1, 11.8,1,1, 19.887, 10582.992, 375.033, 52805.376 23/09/10,00:41:37,17,09,1, 11.8,1,1, 19.887, 10582.990, 375.024, 52805.376 23/09/10,00:41:37,18,09,1, 11.8,1,1, 19.887, 10583.018, 375.034, 52805.402 23/09/10,00:41:37,19,09,1, 11.8,1,1, 19.887, 10583.030, 375.004, 52805.412 23/09/10,00:41:38,00,08,1, 11.9,1,1, 19.892, 10583.028, 375.004, 52805.412 23/09/10,00:41:38,01,08,1, 11.9,1,1, 19.892, 10582.985, 375.022, 52805.393 23/09/10,00:41:38,02,08,1, 11.9,1,1, 19.892, 10582.995, 375.024, 52805.393 23/09/10,00:41:38,03,08,1, 11.9,1,1, 19.892, 10583.003, 375.004, 52805.384 23/09/10,00:41:38,04,08,1, 11.9,1,1, 19.892, 10583.020, 375.027, 52805.379 23/09/10,00:41:38,05,08,1, 11.9,1,1, 19.892, 10583.001, 375.024, 52805.413 23/09/10,00:41:38,06,08,1, 11.9,1,1, 19.892, 10582.989, 375.018, 52805.410 23/09/10,00:41:38,07,08,1, 11.9,1,1, 19.892, 10582.991, 375.028, 52805.401 23/09/10,00:41:38,08,08,1, 11.9,1,1, 19.892, 10582.987, 375.026, 52805.393 23/09/10,00:41:38,09,08,1, 11.9,1,1, 19.892, 10583.031, 375.029, 52805.389 23/09/10,00:41:38,10,08,1, 11.9,1,1, 19.892, 10582.996, 375.025, 52805.416 23/09/10,00:41:38,11,08,1, 11.9,1,1, 19.892, 10583.001, 375.030, 52805.436 23/09/10,00:41:38,12,08,1, 11.9,1,1, 19.892, 10583.002, 375.033, 52805.399 23/09/10,00:41:38,13,08,1, 11.9,1,1, 19.892, 10583.005, 375.028, 52805.405 23/09/10,00:41:38,14,08,1, 11.9,1,1, 19.892, 10583.008, 375.031, 52805.395 23/09/10,00:41:38,15,08,1, 11.9,1,1, 19.892, 10582.986, 375.048, 52805.386 23/09/10,00:41:38,16,08,1, 11.9,1,1, 19.892, 10582.996, 375.048, 52805.372 23/09/10,00:41:38,17,08,1, 11.9,1,1, 19.892, 10582.993, 375.046, 52805.381 23/09/10,00:41:38,18,08,1, 11.9,1,1, 19.892, 10583.015, 375.041, 52805.400 23/09/10,00:41:38,19,08,1, 11.9,1,1, 19.892, 10582.991, 375.043, 52805.366 23/09/10,00:41:39,00,08,1, 11.9,1,1, 19.889, 10582.986, 375.043, 52805.366 23/09/10,00:41:39,01,08,1, 11.9,1,1, 19.889, 10582.978, 375.050, 52805.372 23/09/10,00:41:39,02,08,1, 11.9,1,1, 19.889, 10583.003, 375.041, 52805.410 23/09/10,00:41:39,03,08,1, 11.9,1,1, 19.889, 10582.994, 375.049, 52805.369 23/09/10,00:41:39,04,08,1, 11.9,1,1, 19.889, 10582.994, 375.014, 52805.367 23/09/10,00:41:39,05,08,1, 11.9,1,1, 19.889, 10582.966, 375.040, 52805.379 23/09/10,00:41:39,06,08,1, 11.9,1,1, 19.889, 10582.970, 375.024, 52805.394 23/09/10,00:41:39,07,08,1, 11.9,1,1, 19.889, 10583.018, 375.040, 52805.405 23/09/10,00:41:39,08,08,1, 11.9,1,1, 19.889, 10582.996, 375.022, 52805.391 23/09/10,00:41:39,09,08,1, 11.9,1,1, 19.889, 10583.005, 375.053, 52805.371 23/09/10,00:41:39,10,08,1, 11.9,1,1, 19.889, 10582.966, 375.029, 52805.382 23/09/10,00:41:39,11,08,1, 11.9,1,1, 19.889, 10582.970, 375.021, 52805.388 23/09/10,00:41:39,12,08,1, 11.9,1,1, 19.889, 10582.986, 375.040, 52805.410 23/09/10,00:41:39,13,08,1, 11.9,1,1, 19.889, 10582.988, 375.059, 52805.418 23/09/10,00:41:39,14,08,1, 11.9,1,1, 19.889, 10582.969, 375.040, 52805.399 23/09/10,00:41:39,15,08,1, 11.9,1,1, 19.889, 10582.973, 375.053, 52805.390 23/09/10,00:41:39,16,08,1, 11.9,1,1, 19.889, 10582.989, 375.039, 52805.413 23/09/10,00:41:39,17,08,1, 11.9,1,1, 19.889, 10582.982, 375.044, 52805.391 23/09/10,00:41:39,18,08,1, 11.9,1,1, 19.889, 10582.952, 375.065, 52805.419 23/09/10,00:41:39,19,08,1, 11.9,1,1, 19.889, 10583.007, 375.066, 52805.409 23/09/10,00:41:40,00,08,1, 11.9,1,1, 19.887, 10583.003, 375.066, 52805.409 23/09/10,00:41:40,01,08,1, 11.9,1,1, 19.887, 10583.015, 375.056, 52805.428 23/09/10,00:41:40,02,08,1, 11.9,1,1, 19.887, 10582.980, 375.066, 52805.425 23/09/10,00:41:40,03,08,1, 11.9,1,1, 19.887, 10582.995, 375.043, 52805.369 23/09/10,00:41:40,04,08,1, 11.9,1,1, 19.887, 10582.990, 375.073, 52805.393 23/09/10,00:41:40,05,08,1, 11.9,1,1, 19.887, 10582.990, 375.086, 52805.425 23/09/10,00:41:40,06,08,1, 11.9,1,1, 19.887, 10582.997, 375.077, 52805.435 23/09/10,00:41:40,07,08,1, 11.9,1,1, 19.887, 10582.987, 375.086, 52805.426 23/09/10,00:41:40,08,08,1, 11.9,1,1, 19.887, 10582.973, 375.070, 52805.453 23/09/10,00:41:40,09,08,1, 11.9,1,1, 19.887, 10582.970, 375.091, 52805.458 23/09/10,00:41:40,10,08,1, 11.9,1,1, 19.887, 10582.945, 375.062, 52805.447 23/09/10,00:41:40,11,08,1, 11.9,1,1, 19.887, 10582.989, 375.070, 52805.425 23/09/10,00:41:40,12,08,1, 11.9,1,1, 19.887, 10582.973, 375.080, 52805.440 23/09/10,00:41:40,13,08,1, 11.9,1,1, 19.887, 10582.976, 375.097, 52805.455 23/09/10,00:41:40,14,08,1, 11.9,1,1, 19.887, 10582.975, 375.080, 52805.438 23/09/10,00:41:40,15,08,1, 11.9,1,1, 19.887, 10582.957, 375.080, 52805.421 23/09/10,00:41:40,16,08,1, 11.9,1,1, 19.887, 10582.976, 375.086, 52805.440 23/09/10,00:41:40,17,08,1, 11.9,1,1, 19.887, 10582.989, 375.086, 52805.427 23/09/10,00:41:40,18,08,1, 11.9,1,1, 19.887, 10582.966, 375.066, 52805.465 23/09/10,00:41:40,19,08,1, 11.9,1,1, 19.887, 10582.978, 375.098, 52805.440 23/09/10,00:41:41,00,08,1, 11.8,1,1, 19.885, 10582.978, 375.098, 52805.440 23/09/10,00:41:41,01,08,1, 11.8,1,1, 19.885, 10582.970, 375.097, 52805.453 23/09/10,00:41:41,02,08,1, 11.8,1,1, 19.885, 10582.969, 375.092, 52805.427 23/09/10,00:41:41,03,08,1, 11.8,1,1, 19.885, 10582.973, 375.089, 52805.448 23/09/10,00:41:41,04,08,1, 11.8,1,1, 19.885, 10582.969, 375.108, 52805.436 23/09/10,00:41:41,05,08,1, 11.8,1,1, 19.885, 10582.960, 375.088, 52805.465 23/09/10,00:41:41,06,08,1, 11.8,1,1, 19.885, 10582.968, 375.108, 52805.428 23/09/10,00:41:41,07,08,1, 11.8,1,1, 19.885, 10582.959, 375.108, 52805.414 23/09/10,00:41:41,08,08,1, 11.8,1,1, 19.885, 10582.955, 375.096, 52805.458 23/09/10,00:41:41,09,08,1, 11.8,1,1, 19.885, 10582.988, 375.101, 52805.452 23/09/10,00:41:41,10,08,1, 11.8,1,1, 19.885, 10582.984, 375.109, 52805.418 23/09/10,00:41:41,11,08,1, 11.8,1,1, 19.885, 10582.959, 375.118, 52805.405 23/09/10,00:41:41,12,08,1, 11.8,1,1, 19.885, 10582.980, 375.118, 52805.428 23/09/10,00:41:41,13,08,1, 11.8,1,1, 19.885, 10582.959, 375.108, 52805.429 23/09/10,00:41:41,14,08,1, 11.8,1,1, 19.885, 10582.972, 375.115, 52805.415 23/09/10,00:41:41,15,08,1, 11.8,1,1, 19.885, 10582.984, 375.142, 52805.445 23/09/10,00:41:41,16,08,1, 11.8,1,1, 19.885, 10582.962, 375.126, 52805.431 23/09/10,00:41:41,17,08,1, 11.8,1,1, 19.885, 10582.958, 375.122, 52805.464 23/09/10,00:41:41,18,08,1, 11.8,1,1, 19.885, 10582.972, 375.118, 52805.426 23/09/10,00:41:41,19,08,1, 11.8,1,1, 19.885, 10582.962, 375.131, 52805.441 23/09/10,00:41:42,00,08,1, 11.9,1,1, 19.889, 10582.961, 375.131, 52805.441 23/09/10,00:41:42,01,08,1, 11.9,1,1, 19.889, 10582.942, 375.139, 52805.439 23/09/10,00:41:42,02,08,1, 11.9,1,1, 19.889, 10582.971, 375.126, 52805.448 23/09/10,00:41:42,03,08,1, 11.9,1,1, 19.889, 10582.961, 375.128, 52805.411 23/09/10,00:41:42,04,08,1, 11.9,1,1, 19.889, 10582.979, 375.144, 52805.428 23/09/10,00:41:42,05,08,1, 11.9,1,1, 19.889, 10582.971, 375.131, 52805.427 23/09/10,00:41:42,06,08,1, 11.9,1,1, 19.889, 10582.946, 375.097, 52805.439 23/09/10,00:41:42,07,08,1, 11.9,1,1, 19.889, 10582.976, 375.129, 52805.424 23/09/10,00:41:42,08,08,1, 11.9,1,1, 19.889, 10582.940, 375.128, 52805.433 23/09/10,00:41:42,09,08,1, 11.9,1,1, 19.889, 10582.967, 375.122, 52805.430 23/09/10,00:41:42,10,08,1, 11.9,1,1, 19.889, 10582.972, 375.102, 52805.470 23/09/10,00:41:42,11,08,1, 11.9,1,1, 19.889, 10582.967, 375.116, 52805.436 23/09/10,00:41:42,12,08,1, 11.9,1,1, 19.889, 10582.956, 375.108, 52805.434 23/09/10,00:41:42,13,08,1, 11.9,1,1, 19.889, 10582.957, 375.114, 52805.433 23/09/10,00:41:42,14,08,1, 11.9,1,1, 19.889, 10582.960, 375.125, 52805.477 23/09/10,00:41:42,15,08,1, 11.9,1,1, 19.889, 10582.942, 375.159, 52805.447 23/09/10,00:41:42,16,08,1, 11.9,1,1, 19.889, 10582.946, 375.142, 52805.459 23/09/10,00:41:42,17,08,1, 11.9,1,1, 19.889, 10582.961, 375.132, 52805.493 23/09/10,00:41:42,18,08,1, 11.9,1,1, 19.889, 10582.957, 375.141, 52805.445 23/09/10,00:41:42,19,08,1, 11.9,1,1, 19.889, 10582.950, 375.115, 52805.461 23/09/10,00:41:43,00,08,1, 11.9,1,1, 19.889, 10582.944, 375.115, 52805.461 23/09/10,00:41:43,01,08,1, 11.9,1,1, 19.889, 10582.966, 375.155, 52805.455 23/09/10,00:41:43,02,08,1, 11.9,1,1, 19.889, 10582.960, 375.140, 52805.474 23/09/10,00:41:43,03,08,1, 11.9,1,1, 19.889, 10582.973, 375.125, 52805.477 23/09/10,00:41:43,04,08,1, 11.9,1,1, 19.889, 10582.981, 375.158, 52805.487 23/09/10,00:41:43,05,08,1, 11.9,1,1, 19.889, 10582.974, 375.138, 52805.434 23/09/10,00:41:43,06,08,1, 11.9,1,1, 19.889, 10582.950, 375.156, 52805.421 23/09/10,00:41:43,07,08,1, 11.9,1,1, 19.889, 10582.968, 375.168, 52805.470 23/09/10,00:41:43,08,08,1, 11.9,1,1, 19.889, 10582.967, 375.168, 52805.440 23/09/10,00:41:43,09,08,1, 11.9,1,1, 19.889, 10582.962, 375.167, 52805.457 23/09/10,00:41:43,10,08,1, 11.9,1,1, 19.889, 10582.970, 375.174, 52805.454 23/09/10,00:41:43,11,08,1, 11.9,1,1, 19.889, 10582.963, 375.163, 52805.438 23/09/10,00:41:43,12,08,1, 11.9,1,1, 19.889, 10582.932, 375.161, 52805.448 23/09/10,00:41:43,13,08,1, 11.9,1,1, 19.889, 10582.927, 375.169, 52805.459 23/09/10,00:41:43,14,08,1, 11.9,1,1, 19.889, 10582.948, 375.157, 52805.448 23/09/10,00:41:43,15,08,1, 11.9,1,1, 19.889, 10582.946, 375.154, 52805.453 23/09/10,00:41:43,16,08,1, 11.9,1,1, 19.889, 10582.933, 375.166, 52805.481 23/09/10,00:41:43,17,08,1, 11.9,1,1, 19.889, 10582.954, 375.165, 52805.450 23/09/10,00:41:43,18,08,1, 11.9,1,1, 19.889, 10582.932, 375.160, 52805.464 23/09/10,00:41:43,19,08,1, 11.9,1,1, 19.889, 10582.951, 375.161, 52805.421 23/09/10,00:41:44,00,08,1, 11.9,1,1, 19.888, 10582.944, 375.161, 52805.421 23/09/10,00:41:44,01,08,1, 11.9,1,1, 19.888, 10582.967, 375.179, 52805.479 23/09/10,00:41:44,02,08,1, 11.9,1,1, 19.888, 10582.955, 375.138, 52805.462 23/09/10,00:41:44,03,08,1, 11.9,1,1, 19.888, 10582.934, 375.167, 52805.513 23/09/10,00:41:44,04,08,1, 11.9,1,1, 19.888, 10582.964, 375.157, 52805.502 23/09/10,00:41:44,05,08,1, 11.9,1,1, 19.888, 10582.941, 375.154, 52805.483 23/09/10,00:41:44,06,08,1, 11.9,1,1, 19.888, 10582.963, 375.176, 52805.478 23/09/10,00:41:44,07,08,1, 11.9,1,1, 19.888, 10582.970, 375.153, 52805.472 23/09/10,00:41:44,08,08,1, 11.9,1,1, 19.888, 10582.937, 375.160, 52805.463 23/09/10,00:41:44,09,08,1, 11.9,1,1, 19.888, 10582.947, 375.168, 52805.450 23/09/10,00:41:44,10,08,1, 11.9,1,1, 19.888, 10582.960, 375.162, 52805.496 23/09/10,00:41:44,11,08,1, 11.9,1,1, 19.888, 10582.947, 375.155, 52805.484 23/09/10,00:41:44,12,08,1, 11.9,1,1, 19.888, 10582.938, 375.145, 52805.497 23/09/10,00:41:44,13,08,1, 11.9,1,1, 19.888, 10582.952, 375.165, 52805.483 23/09/10,00:41:44,14,08,1, 11.9,1,1, 19.888, 10582.950, 375.159, 52805.491 23/09/10,00:41:44,15,08,1, 11.9,1,1, 19.888, 10582.954, 375.176, 52805.496 23/09/10,00:41:44,16,08,1, 11.9,1,1, 19.888, 10582.947, 375.177, 52805.465 23/09/10,00:41:44,17,08,1, 11.9,1,1, 19.888, 10582.962, 375.181, 52805.507 23/09/10,00:41:44,18,08,1, 11.9,1,1, 19.888, 10582.962, 375.177, 52805.494 23/09/10,00:41:44,19,08,1, 11.9,1,1, 19.888, 10582.948, 375.152, 52805.485 23/09/10,00:41:45,00,08,1, 11.9,1,1, 19.886, 10582.944, 375.152, 52805.485 23/09/10,00:41:45,01,08,1, 11.9,1,1, 19.886, 10582.968, 375.164, 52805.427 23/09/10,00:41:45,02,08,1, 11.9,1,1, 19.886, 10582.931, 375.191, 52805.508 23/09/10,00:41:45,03,08,1, 11.9,1,1, 19.886, 10582.923, 375.185, 52805.514 23/09/10,00:41:45,04,08,1, 11.9,1,1, 19.886, 10582.936, 375.175, 52805.500 23/09/10,00:41:45,05,08,1, 11.9,1,1, 19.886, 10582.928, 375.177, 52805.501 23/09/10,00:41:45,06,08,1, 11.9,1,1, 19.886, 10582.936, 375.196, 52805.466 23/09/10,00:41:45,07,08,1, 11.9,1,1, 19.886, 10582.937, 375.171, 52805.498 23/09/10,00:41:45,08,08,1, 11.9,1,1, 19.886, 10582.939, 375.173, 52805.510 23/09/10,00:41:45,09,08,1, 11.9,1,1, 19.886, 10582.936, 375.172, 52805.503 23/09/10,00:41:45,10,08,1, 11.9,1,1, 19.886, 10582.944, 375.157, 52805.508 23/09/10,00:41:45,11,08,1, 11.9,1,1, 19.886, 10582.924, 375.177, 52805.506 23/09/10,00:41:45,12,08,1, 11.9,1,1, 19.886, 10582.941, 375.170, 52805.509 23/09/10,00:41:45,13,08,1, 11.9,1,1, 19.886, 10582.925, 375.170, 52805.513 23/09/10,00:41:45,14,08,1, 11.9,1,1, 19.886, 10582.945, 375.181, 52805.532 23/09/10,00:41:45,15,08,1, 11.9,1,1, 19.886, 10582.936, 375.170, 52805.492 23/09/10,00:41:45,16,08,1, 11.9,1,1, 19.886, 10582.958, 375.203, 52805.509 23/09/10,00:41:45,17,08,1, 11.9,1,1, 19.886, 10582.942, 375.162, 52805.501 23/09/10,00:41:45,18,08,1, 11.9,1,1, 19.886, 10582.961, 375.190, 52805.527 23/09/10,00:41:45,19,08,1, 11.9,1,1, 19.886, 10582.947, 375.198, 52805.509 23/09/10,00:41:46,00,09,1, 11.9,1,1, 19.883, 10582.944, 375.198, 52805.509 23/09/10,00:41:46,01,09,1, 11.9,1,1, 19.883, 10582.924, 375.189, 52805.513 23/09/10,00:41:46,02,09,1, 11.9,1,1, 19.883, 10582.905, 375.185, 52805.514 23/09/10,00:41:46,03,09,1, 11.9,1,1, 19.883, 10582.935, 375.184, 52805.488 23/09/10,00:41:46,04,09,1, 11.9,1,1, 19.883, 10582.922, 375.192, 52805.506 23/09/10,00:41:46,05,09,1, 11.9,1,1, 19.883, 10582.941, 375.190, 52805.531 23/09/10,00:41:46,06,09,1, 11.9,1,1, 19.883, 10582.902, 375.210, 52805.546 23/09/10,00:41:46,07,09,1, 11.9,1,1, 19.883, 10582.951, 375.186, 52805.538 23/09/10,00:41:46,08,09,1, 11.9,1,1, 19.883, 10582.923, 375.192, 52805.511 23/09/10,00:41:46,09,09,1, 11.9,1,1, 19.883, 10582.907, 375.203, 52805.547 23/09/10,00:41:46,10,09,1, 11.9,1,1, 19.883, 10582.932, 375.217, 52805.508 23/09/10,00:41:46,11,09,1, 11.9,1,1, 19.883, 10582.931, 375.206, 52805.507 23/09/10,00:41:46,12,09,1, 11.9,1,1, 19.883, 10582.928, 375.209, 52805.537 23/09/10,00:41:46,13,09,1, 11.9,1,1, 19.883, 10582.928, 375.223, 52805.545 23/09/10,00:41:46,14,09,1, 11.9,1,1, 19.883, 10582.918, 375.193, 52805.513 23/09/10,00:41:46,15,09,1, 11.9,1,1, 19.883, 10582.949, 375.209, 52805.503 23/09/10,00:41:46,16,09,1, 11.9,1,1, 19.883, 10582.953, 375.195, 52805.569 23/09/10,00:41:46,17,09,1, 11.9,1,1, 19.883, 10582.931, 375.232, 52805.526 23/09/10,00:41:46,18,09,1, 11.9,1,1, 19.883, 10582.943, 375.206, 52805.534 23/09/10,00:41:46,19,09,1, 11.9,1,1, 19.883, 10582.914, 375.216, 52805.481 23/09/10,00:41:47,00,09,1, 11.9,1,1, 19.888, 10582.911, 375.216, 52805.481 23/09/10,00:41:47,01,09,1, 11.9,1,1, 19.888, 10582.950, 375.225, 52805.481 23/09/10,00:41:47,02,09,1, 11.9,1,1, 19.888, 10582.930, 375.221, 52805.516 23/09/10,00:41:47,03,09,1, 11.9,1,1, 19.888, 10582.929, 375.261, 52805.525 23/09/10,00:41:47,04,09,1, 11.9,1,1, 19.888, 10582.899, 375.230, 52805.525 23/09/10,00:41:47,05,09,1, 11.9,1,1, 19.888, 10582.898, 375.220, 52805.542 23/09/10,00:41:47,06,09,1, 11.9,1,1, 19.888, 10582.908, 375.228, 52805.516 23/09/10,00:41:47,07,09,1, 11.9,1,1, 19.888, 10582.917, 375.244, 52805.528 23/09/10,00:41:47,08,09,1, 11.9,1,1, 19.888, 10582.920, 375.246, 52805.496 23/09/10,00:41:47,09,09,1, 11.9,1,1, 19.888, 10582.928, 375.249, 52805.511 23/09/10,00:41:47,10,09,1, 11.9,1,1, 19.888, 10582.925, 375.253, 52805.546 23/09/10,00:41:47,11,09,1, 11.9,1,1, 19.888, 10582.889, 375.250, 52805.535 23/09/10,00:41:47,12,09,1, 11.9,1,1, 19.888, 10582.920, 375.244, 52805.543 23/09/10,00:41:47,13,09,1, 11.9,1,1, 19.888, 10582.910, 375.255, 52805.534 23/09/10,00:41:47,14,09,1, 11.9,1,1, 19.888, 10582.890, 375.251, 52805.529 23/09/10,00:41:47,15,09,1, 11.9,1,1, 19.888, 10582.909, 375.251, 52805.509 23/09/10,00:41:47,16,09,1, 11.9,1,1, 19.888, 10582.900, 375.239, 52805.530 23/09/10,00:41:47,17,09,1, 11.9,1,1, 19.888, 10582.901, 375.277, 52805.506 23/09/10,00:41:47,18,09,1, 11.9,1,1, 19.888, 10582.898, 375.231, 52805.475 23/09/10,00:41:47,19,09,1, 11.9,1,1, 19.888, 10582.910, 375.256, 52805.514 23/09/10,00:41:48,00,09,1, 11.8,1,1, 19.884, 10582.902, 375.256, 52805.514 23/09/10,00:41:48,01,09,1, 11.8,1,1, 19.884, 10582.897, 375.265, 52805.568 23/09/10,00:41:48,02,09,1, 11.8,1,1, 19.884, 10582.887, 375.242, 52805.511 23/09/10,00:41:48,03,09,1, 11.8,1,1, 19.884, 10582.892, 375.255, 52805.496 23/09/10,00:41:48,04,09,1, 11.8,1,1, 19.884, 10582.887, 375.254, 52805.562 23/09/10,00:41:48,05,09,1, 11.8,1,1, 19.884, 10582.911, 375.252, 52805.512 23/09/10,00:41:48,06,09,1, 11.8,1,1, 19.884, 10582.872, 375.238, 52805.524 23/09/10,00:41:48,07,09,1, 11.8,1,1, 19.884, 10582.909, 375.258, 52805.522 23/09/10,00:41:48,08,09,1, 11.8,1,1, 19.884, 10582.915, 375.263, 52805.514 23/09/10,00:41:48,09,09,1, 11.8,1,1, 19.884, 10582.891, 375.232, 52805.529 23/09/10,00:41:48,10,09,1, 11.8,1,1, 19.884, 10582.889, 375.262, 52805.514 23/09/10,00:41:48,11,09,1, 11.8,1,1, 19.884, 10582.914, 375.273, 52805.522 23/09/10,00:41:48,12,09,1, 11.8,1,1, 19.884, 10582.885, 375.233, 52805.497 23/09/10,00:41:48,13,09,1, 11.8,1,1, 19.884, 10582.906, 375.254, 52805.516 23/09/10,00:41:48,14,09,1, 11.8,1,1, 19.884, 10582.897, 375.244, 52805.530 23/09/10,00:41:48,15,09,1, 11.8,1,1, 19.884, 10582.895, 375.301, 52805.561 23/09/10,00:41:48,16,09,1, 11.8,1,1, 19.884, 10582.911, 375.261, 52805.547 23/09/10,00:41:48,17,09,1, 11.8,1,1, 19.884, 10582.886, 375.258, 52805.533 23/09/10,00:41:48,18,09,1, 11.8,1,1, 19.884, 10582.915, 375.284, 52805.545 23/09/10,00:41:48,19,09,1, 11.8,1,1, 19.884, 10582.891, 375.255, 52805.540 23/09/10,00:41:49,00,10,1, 11.9,1,1, 19.885, 10582.886, 375.255, 52805.540 23/09/10,00:41:49,01,10,1, 11.9,1,1, 19.885, 10582.884, 375.252, 52805.563 23/09/10,00:41:49,02,10,1, 11.9,1,1, 19.885, 10582.892, 375.256, 52805.565 23/09/10,00:41:49,03,10,1, 11.9,1,1, 19.885, 10582.895, 375.270, 52805.536 23/09/10,00:41:49,04,10,1, 11.9,1,1, 19.885, 10582.898, 375.266, 52805.518 23/09/10,00:41:49,05,10,1, 11.9,1,1, 19.885, 10582.883, 375.255, 52805.553 23/09/10,00:41:49,06,10,1, 11.9,1,1, 19.885, 10582.908, 375.238, 52805.532 23/09/10,00:41:49,07,10,1, 11.9,1,1, 19.885, 10582.875, 375.287, 52805.547 23/09/10,00:41:49,08,10,1, 11.9,1,1, 19.885, 10582.867, 375.275, 52805.540 23/09/10,00:41:49,09,10,1, 11.9,1,1, 19.885, 10582.876, 375.260, 52805.520 23/09/10,00:41:49,10,10,1, 11.9,1,1, 19.885, 10582.869, 375.264, 52805.525 23/09/10,00:41:49,11,10,1, 11.9,1,1, 19.885, 10582.881, 375.255, 52805.537 23/09/10,00:41:49,12,10,1, 11.9,1,1, 19.885, 10582.879, 375.290, 52805.518 23/09/10,00:41:49,13,10,1, 11.9,1,1, 19.885, 10582.895, 375.263, 52805.516 23/09/10,00:41:49,14,10,1, 11.9,1,1, 19.885, 10582.876, 375.257, 52805.541 23/09/10,00:41:49,15,10,1, 11.9,1,1, 19.885, 10582.883, 375.272, 52805.509 23/09/10,00:41:49,16,10,1, 11.9,1,1, 19.885, 10582.894, 375.288, 52805.530 23/09/10,00:41:49,17,10,1, 11.9,1,1, 19.885, 10582.886, 375.280, 52805.563 23/09/10,00:41:49,18,10,1, 11.9,1,1, 19.885, 10582.875, 375.265, 52805.548 23/09/10,00:41:49,19,10,1, 11.9,1,1, 19.885, 10582.882, 375.271, 52805.573 23/09/10,00:41:50,00,09,1, 11.8,1,1, 19.887, 10582.877, 375.271, 52805.573 23/09/10,00:41:50,01,09,1, 11.8,1,1, 19.887, 10582.877, 375.268, 52805.529 23/09/10,00:41:50,02,09,1, 11.8,1,1, 19.887, 10582.878, 375.288, 52805.551 23/09/10,00:41:50,03,09,1, 11.8,1,1, 19.887, 10582.852, 375.282, 52805.525 23/09/10,00:41:50,04,09,1, 11.8,1,1, 19.887, 10582.860, 375.268, 52805.560 23/09/10,00:41:50,05,09,1, 11.8,1,1, 19.887, 10582.873, 375.305, 52805.565 23/09/10,00:41:50,06,09,1, 11.8,1,1, 19.887, 10582.860, 375.286, 52805.570 23/09/10,00:41:50,07,09,1, 11.8,1,1, 19.887, 10582.865, 375.300, 52805.549 23/09/10,00:41:50,08,09,1, 11.8,1,1, 19.887, 10582.874, 375.311, 52805.559 23/09/10,00:41:50,09,09,1, 11.8,1,1, 19.887, 10582.858, 375.327, 52805.565 23/09/10,00:41:50,10,09,1, 11.8,1,1, 19.887, 10582.842, 375.315, 52805.512 23/09/10,00:41:50,11,09,1, 11.8,1,1, 19.887, 10582.863, 375.316, 52805.557 23/09/10,00:41:50,12,09,1, 11.8,1,1, 19.887, 10582.865, 375.316, 52805.537 23/09/10,00:41:50,13,09,1, 11.8,1,1, 19.887, 10582.863, 375.323, 52805.559 23/09/10,00:41:50,14,09,1, 11.8,1,1, 19.887, 10582.861, 375.313, 52805.582 23/09/10,00:41:50,15,09,1, 11.8,1,1, 19.887, 10582.858, 375.292, 52805.555 23/09/10,00:41:50,16,09,1, 11.8,1,1, 19.887, 10582.866, 375.303, 52805.538 23/09/10,00:41:50,17,09,1, 11.8,1,1, 19.887, 10582.855, 375.303, 52805.533 23/09/10,00:41:50,18,09,1, 11.8,1,1, 19.887, 10582.858, 375.313, 52805.512 23/09/10,00:41:50,19,09,1, 11.8,1,1, 19.887, 10582.888, 375.312, 52805.545 23/09/10,00:41:51,00,09,1, 11.9,1,1, 19.889, 10582.886, 375.312, 52805.545 23/09/10,00:41:51,01,09,1, 11.9,1,1, 19.889, 10582.846, 375.305, 52805.569 23/09/10,00:41:51,02,09,1, 11.9,1,1, 19.889, 10582.866, 375.306, 52805.549 23/09/10,00:41:51,03,09,1, 11.9,1,1, 19.889, 10582.847, 375.308, 52805.552 23/09/10,00:41:51,04,09,1, 11.9,1,1, 19.889, 10582.871, 375.321, 52805.528 23/09/10,00:41:51,05,09,1, 11.9,1,1, 19.889, 10582.853, 375.324, 52805.555 23/09/10,00:41:51,06,09,1, 11.9,1,1, 19.889, 10582.865, 375.317, 52805.513 23/09/10,00:41:51,07,09,1, 11.9,1,1, 19.889, 10582.840, 375.335, 52805.630 23/09/10,00:41:51,08,09,1, 11.9,1,1, 19.889, 10582.849, 375.338, 52805.569 23/09/10,00:41:51,09,09,1, 11.9,1,1, 19.889, 10582.845, 375.321, 52805.362 23/09/10,00:41:51,10,09,1, 11.9,1,1, 19.889, 10582.835, 375.328, 52805.511 23/09/10,00:41:51,11,09,1, 11.9,1,1, 19.889, 10582.867, 375.335, 52805.528 23/09/10,00:41:51,12,09,1, 11.9,1,1, 19.889, 10582.870, 375.332, 52805.558 23/09/10,00:41:51,13,09,1, 11.9,1,1, 19.889, 10582.847, 375.337, 52805.555 23/09/10,00:41:51,14,09,1, 11.9,1,1, 19.889, 10582.856, 375.338, 52805.577 23/09/10,00:41:51,15,09,1, 11.9,1,1, 19.889, 10582.852, 375.364, 52805.554 23/09/10,00:41:51,16,09,1, 11.9,1,1, 19.889, 10582.854, 375.330, 52805.557 23/09/10,00:41:51,17,09,1, 11.9,1,1, 19.889, 10582.877, 375.345, 52805.574 23/09/10,00:41:51,18,09,1, 11.9,1,1, 19.889, 10582.870, 375.358, 52805.537 23/09/10,00:41:51,19,09,1, 11.9,1,1, 19.889, 10582.877, 375.340, 52805.611 23/09/10,00:41:52,00,08,1, 11.8,1,1, 19.885, 10582.869, 375.340, 52805.611 23/09/10,00:41:52,01,08,1, 11.8,1,1, 19.885, 10582.880, 375.338, 52805.587 23/09/10,00:41:52,02,08,1, 11.8,1,1, 19.885, 10582.883, 375.314, 52805.579 23/09/10,00:41:52,03,08,1, 11.8,1,1, 19.885, 10582.883, 375.331, 52805.537 23/09/10,00:41:52,04,08,1, 11.8,1,1, 19.885, 10582.879, 375.333, 52805.583 23/09/10,00:41:52,05,08,1, 11.8,1,1, 19.885, 10582.862, 375.348, 52805.599 23/09/10,00:41:52,06,08,1, 11.8,1,1, 19.885, 10582.866, 375.346, 52805.579 23/09/10,00:41:52,07,08,1, 11.8,1,1, 19.885, 10582.869, 375.341, 52805.560 23/09/10,00:41:52,08,08,1, 11.8,1,1, 19.885, 10582.887, 375.360, 52805.603 23/09/10,00:41:52,09,08,1, 11.8,1,1, 19.885, 10582.883, 375.349, 52805.640 23/09/10,00:41:52,10,08,1, 11.8,1,1, 19.885, 10582.883, 375.355, 52805.559 23/09/10,00:41:52,11,08,1, 11.8,1,1, 19.885, 10582.869, 375.347, 52805.570 23/09/10,00:41:52,12,08,1, 11.8,1,1, 19.885, 10582.877, 375.364, 52805.591 23/09/10,00:41:52,13,08,1, 11.8,1,1, 19.885, 10582.889, 375.343, 52805.577 23/09/10,00:41:52,14,08,1, 11.8,1,1, 19.885, 10582.883, 375.362, 52805.612 23/09/10,00:41:52,15,08,1, 11.8,1,1, 19.885, 10582.849, 375.340, 52805.588 23/09/10,00:41:52,16,08,1, 11.8,1,1, 19.885, 10582.871, 375.364, 52805.614 23/09/10,00:41:52,17,08,1, 11.8,1,1, 19.885, 10582.877, 375.343, 52805.581 23/09/10,00:41:52,18,08,1, 11.8,1,1, 19.885, 10582.848, 375.346, 52805.570 23/09/10,00:41:52,19,08,1, 11.8,1,1, 19.885, 10582.854, 375.349, 52805.460 23/09/10,00:41:53,00,08,1, 11.9,1,1, 19.889, 10582.852, 375.349, 52805.460 23/09/10,00:41:53,01,08,1, 11.9,1,1, 19.889, 10582.854, 375.344, 52805.555 23/09/10,00:41:53,02,08,1, 11.9,1,1, 19.889, 10582.879, 375.350, 52805.565 23/09/10,00:41:53,03,08,1, 11.9,1,1, 19.889, 10582.879, 375.366, 52805.567 23/09/10,00:41:53,04,08,1, 11.9,1,1, 19.889, 10582.848, 375.361, 52805.586 23/09/10,00:41:53,05,08,1, 11.9,1,1, 19.889, 10582.844, 375.346, 52805.580 23/09/10,00:41:53,06,08,1, 11.9,1,1, 19.889, 10582.871, 375.371, 52805.584 23/09/10,00:41:53,07,08,1, 11.9,1,1, 19.889, 10582.864, 375.359, 52805.567 23/09/10,00:41:53,08,08,1, 11.9,1,1, 19.889, 10582.855, 375.364, 52805.555 23/09/10,00:41:53,09,08,1, 11.9,1,1, 19.889, 10582.844, 375.361, 52805.583 23/09/10,00:41:53,10,08,1, 11.9,1,1, 19.889, 10582.831, 375.332, 52805.574 23/09/10,00:41:53,11,08,1, 11.9,1,1, 19.889, 10582.831, 375.363, 52805.539 23/09/10,00:41:53,12,08,1, 11.9,1,1, 19.889, 10582.857, 375.383, 52805.576 23/09/10,00:41:53,13,08,1, 11.9,1,1, 19.889, 10582.818, 375.353, 52805.548 23/09/10,00:41:53,14,08,1, 11.9,1,1, 19.889, 10582.845, 375.387, 52805.567 23/09/10,00:41:53,15,08,1, 11.9,1,1, 19.889, 10582.866, 375.365, 52805.579 23/09/10,00:41:53,16,08,1, 11.9,1,1, 19.889, 10582.847, 375.360, 52805.563 23/09/10,00:41:53,17,08,1, 11.9,1,1, 19.889, 10582.847, 375.364, 52805.611 23/09/10,00:41:53,18,08,1, 11.9,1,1, 19.889, 10582.837, 375.366, 52805.575 23/09/10,00:41:53,19,08,1, 11.9,1,1, 19.889, 10582.847, 375.385, 52805.571 23/09/10,00:41:54,00,08,1, 11.9,1,1, 19.890, 10582.844, 375.385, 52805.571 23/09/10,00:41:54,01,08,1, 11.9,1,1, 19.890, 10582.833, 375.375, 52805.571 23/09/10,00:41:54,02,08,1, 11.9,1,1, 19.890, 10582.817, 375.372, 52805.599 23/09/10,00:41:54,03,08,1, 11.9,1,1, 19.890, 10582.818, 375.371, 52805.565 23/09/10,00:41:54,04,08,1, 11.9,1,1, 19.890, 10582.827, 375.369, 52805.580 23/09/10,00:41:54,05,08,1, 11.9,1,1, 19.890, 10582.818, 375.391, 52805.564 23/09/10,00:41:54,06,08,1, 11.9,1,1, 19.890, 10582.842, 375.387, 52805.569 23/09/10,00:41:54,07,08,1, 11.9,1,1, 19.890, 10582.848, 375.377, 52805.579 23/09/10,00:41:54,08,08,1, 11.9,1,1, 19.890, 10582.847, 375.381, 52805.578 23/09/10,00:41:54,09,08,1, 11.9,1,1, 19.890, 10582.852, 375.382, 52805.614 23/09/10,00:41:54,10,08,1, 11.9,1,1, 19.890, 10582.839, 375.389, 52805.612 23/09/10,00:41:54,11,08,1, 11.9,1,1, 19.890, 10582.825, 375.386, 52805.543 23/09/10,00:41:54,12,08,1, 11.9,1,1, 19.890, 10582.830, 375.395, 52805.542 23/09/10,00:41:54,13,08,1, 11.9,1,1, 19.890, 10582.839, 375.397, 52805.598 23/09/10,00:41:54,14,08,1, 11.9,1,1, 19.890, 10582.852, 375.386, 52805.576 23/09/10,00:41:54,15,08,1, 11.9,1,1, 19.890, 10582.834, 375.398, 52805.588 23/09/10,00:41:54,16,08,1, 11.9,1,1, 19.890, 10582.826, 375.387, 52805.622 23/09/10,00:41:54,17,08,1, 11.9,1,1, 19.890, 10582.825, 375.392, 52805.587 23/09/10,00:41:54,18,08,1, 11.9,1,1, 19.890, 10582.846, 375.395, 52805.583 23/09/10,00:41:54,19,08,1, 11.9,1,1, 19.890, 10582.858, 375.381, 52805.616 23/09/10,00:41:55,00,08,1, 11.9,1,1, 19.890, 10582.852, 375.381, 52805.616 23/09/10,00:41:55,01,08,1, 11.9,1,1, 19.890, 10582.833, 375.375, 52805.560 23/09/10,00:41:55,02,08,1, 11.9,1,1, 19.890, 10582.842, 375.404, 52805.537 23/09/10,00:41:55,03,08,1, 11.9,1,1, 19.890, 10582.834, 375.395, 52805.594 23/09/10,00:41:55,04,08,1, 11.9,1,1, 19.890, 10582.841, 375.400, 52805.567 23/09/10,00:41:55,05,08,1, 11.9,1,1, 19.890, 10582.817, 375.394, 52805.580 23/09/10,00:41:55,06,08,1, 11.9,1,1, 19.890, 10582.816, 375.386, 52805.548 23/09/10,00:41:55,07,08,1, 11.9,1,1, 19.890, 10582.812, 375.384, 52805.581 23/09/10,00:41:55,08,08,1, 11.9,1,1, 19.890, 10582.814, 375.389, 52805.548 23/09/10,00:41:55,09,08,1, 11.9,1,1, 19.890, 10582.804, 375.358, 52805.570 23/09/10,00:41:55,10,08,1, 11.9,1,1, 19.890, 10582.803, 375.380, 52805.602 23/09/10,00:41:55,11,08,1, 11.9,1,1, 19.890, 10582.814, 375.392, 52805.577 23/09/10,00:41:55,12,08,1, 11.9,1,1, 19.890, 10582.806, 375.410, 52805.584 23/09/10,00:41:55,13,08,1, 11.9,1,1, 19.890, 10582.809, 375.415, 52805.592 23/09/10,00:41:55,14,08,1, 11.9,1,1, 19.890, 10582.810, 375.402, 52805.609 23/09/10,00:41:55,15,08,1, 11.9,1,1, 19.890, 10582.837, 375.404, 52805.588 23/09/10,00:41:55,16,08,1, 11.9,1,1, 19.890, 10582.813, 375.391, 52805.592 23/09/10,00:41:55,17,08,1, 11.9,1,1, 19.890, 10582.808, 375.412, 52805.606 23/09/10,00:41:55,18,08,1, 11.9,1,1, 19.890, 10582.807, 375.401, 52805.578 23/09/10,00:41:55,19,08,1, 11.9,1,1, 19.890, 10582.825, 375.372, 52805.581 23/09/10,00:41:56,00,08,1, 12.0,1,1, 19.888, 10582.819, 375.372, 52805.581 23/09/10,00:41:56,01,08,1, 12.0,1,1, 19.888, 10582.806, 375.402, 52805.603 23/09/10,00:41:56,02,08,1, 12.0,1,1, 19.888, 10582.835, 375.410, 52805.611 23/09/10,00:41:56,03,08,1, 12.0,1,1, 19.888, 10582.838, 375.404, 52805.610 23/09/10,00:41:56,04,08,1, 12.0,1,1, 19.888, 10582.829, 375.401, 52805.613 23/09/10,00:41:56,05,08,1, 12.0,1,1, 19.888, 10582.821, 375.404, 52805.594 23/09/10,00:41:56,06,08,1, 12.0,1,1, 19.888, 10582.810, 375.413, 52805.585 23/09/10,00:41:56,07,08,1, 12.0,1,1, 19.888, 10582.846, 375.401, 52805.566 23/09/10,00:41:56,08,08,1, 12.0,1,1, 19.888, 10582.828, 375.419, 52805.595 23/09/10,00:41:56,09,08,1, 12.0,1,1, 19.888, 10582.806, 375.420, 52805.613 23/09/10,00:41:56,10,08,1, 12.0,1,1, 19.888, 10582.823, 375.405, 52805.586 23/09/10,00:41:56,11,08,1, 12.0,1,1, 19.888, 10582.816, 375.401, 52805.552 23/09/10,00:41:56,12,08,1, 12.0,1,1, 19.888, 10582.816, 375.389, 52805.561 23/09/10,00:41:56,13,08,1, 12.0,1,1, 19.888, 10582.798, 375.412, 52805.552 23/09/10,00:41:56,14,08,1, 12.0,1,1, 19.888, 10582.835, 375.417, 52805.579 23/09/10,00:41:56,15,08,1, 12.0,1,1, 19.888, 10582.820, 375.438, 52805.569 23/09/10,00:41:56,16,08,1, 12.0,1,1, 19.888, 10582.810, 375.411, 52805.565 23/09/10,00:41:56,17,08,1, 12.0,1,1, 19.888, 10582.844, 375.395, 52805.566 23/09/10,00:41:56,18,08,1, 12.0,1,1, 19.888, 10582.813, 375.436, 52805.577 23/09/10,00:41:56,19,08,1, 12.0,1,1, 19.888, 10582.836, 375.427, 52805.599 23/09/10,00:41:57,00,09,1, 11.9,1,1, 19.884, 10582.827, 375.427, 52805.599 23/09/10,00:41:57,01,09,1, 11.9,1,1, 19.884, 10582.835, 375.420, 52805.614 23/09/10,00:41:57,02,09,1, 11.9,1,1, 19.884, 10582.841, 375.495, 52805.932 23/09/10,00:41:57,03,09,1, 11.9,1,1, 19.884, 10582.818, 375.503, 52805.863 23/09/10,00:41:57,04,09,1, 11.9,1,1, 19.884, 10582.824, 375.504, 52805.886 23/09/10,00:41:57,05,09,1, 11.9,1,1, 19.884, 10582.850, 375.492, 52805.887 23/09/10,00:41:57,06,09,1, 11.9,1,1, 19.884, 10582.836, 375.491, 52805.890 23/09/10,00:41:57,07,09,1, 11.9,1,1, 19.884, 10582.849, 375.512, 52805.882 23/09/10,00:41:57,08,09,1, 11.9,1,1, 19.884, 10582.875, 375.519, 52805.904 23/09/10,00:41:57,09,09,1, 11.9,1,1, 19.884, 10582.860, 375.503, 52805.885 23/09/10,00:41:57,10,09,1, 11.9,1,1, 19.884, 10582.866, 375.513, 52805.910 23/09/10,00:41:57,11,09,1, 11.9,1,1, 19.884, 10582.855, 375.503, 52805.878 23/09/10,00:41:57,12,09,1, 11.9,1,1, 19.884, 10582.834, 375.523, 52805.925 23/09/10,00:41:57,13,09,1, 11.9,1,1, 19.884, 10582.847, 375.507, 52805.932 23/09/10,00:41:57,14,09,1, 11.9,1,1, 19.884, 10582.853, 375.523, 52805.931 23/09/10,00:41:57,15,09,1, 11.9,1,1, 19.884, 10582.852, 375.521, 52805.927 23/09/10,00:41:57,16,09,1, 11.9,1,1, 19.884, 10582.834, 375.533, 52805.922 23/09/10,00:41:57,17,09,1, 11.9,1,1, 19.884, 10582.839, 375.522, 52805.909 23/09/10,00:41:57,18,09,1, 11.9,1,1, 19.884, 10582.834, 375.537, 52805.960 23/09/10,00:41:57,19,09,1, 11.9,1,1, 19.884, 10582.832, 375.542, 52805.954 23/09/10,00:41:58,00,09,1, 11.9,1,1, 19.885, 10582.827, 375.542, 52805.954 23/09/10,00:41:58,01,09,1, 11.9,1,1, 19.885, 10582.840, 375.530, 52805.918 23/09/10,00:41:58,02,09,1, 11.9,1,1, 19.885, 10582.837, 375.521, 52805.943 23/09/10,00:41:58,03,09,1, 11.9,1,1, 19.885, 10582.832, 375.524, 52805.900 23/09/10,00:41:58,04,09,1, 11.9,1,1, 19.885, 10582.840, 375.551, 52805.910 23/09/10,00:41:58,05,09,1, 11.9,1,1, 19.885, 10582.831, 375.547, 52805.888 23/09/10,00:41:58,06,09,1, 11.9,1,1, 19.885, 10582.863, 375.533, 52805.912 23/09/10,00:41:58,07,09,1, 11.9,1,1, 19.885, 10582.868, 375.555, 52805.913 23/09/10,00:41:58,08,09,1, 11.9,1,1, 19.885, 10582.840, 375.534, 52805.926 23/09/10,00:41:58,09,09,1, 11.9,1,1, 19.885, 10582.808, 375.549, 52805.884 23/09/10,00:41:58,10,09,1, 11.9,1,1, 19.885, 10582.855, 375.544, 52805.938 23/09/10,00:41:58,11,09,1, 11.9,1,1, 19.885, 10582.832, 375.537, 52805.924 23/09/10,00:41:58,12,09,1, 11.9,1,1, 19.885, 10582.844, 375.557, 52805.906 23/09/10,00:41:58,13,09,1, 11.9,1,1, 19.885, 10582.838, 375.538, 52805.900 23/09/10,00:41:58,14,09,1, 11.9,1,1, 19.885, 10582.837, 375.546, 52805.919 23/09/10,00:41:58,15,09,1, 11.9,1,1, 19.885, 10582.847, 375.555, 52805.898 23/09/10,00:41:58,16,09,1, 11.9,1,1, 19.885, 10582.841, 375.551, 52805.945 23/09/10,00:41:58,17,09,1, 11.9,1,1, 19.885, 10582.832, 375.556, 52805.957 23/09/10,00:41:58,18,09,1, 11.9,1,1, 19.885, 10582.828, 375.539, 52805.929 23/09/10,00:41:58,19,09,1, 11.9,1,1, 19.885, 10582.834, 375.558, 52805.909 23/09/10,00:41:59,00,09,1, 12.0,1,1, 19.886, 10582.827, 375.558, 52805.909 23/09/10,00:41:59,01,09,1, 12.0,1,1, 19.886, 10582.845, 375.543, 52805.871 23/09/10,00:41:59,02,09,1, 12.0,1,1, 19.886, 10582.815, 375.557, 52805.943 23/09/10,00:41:59,03,09,1, 12.0,1,1, 19.886, 10582.858, 375.560, 52805.944 23/09/10,00:41:59,04,09,1, 12.0,1,1, 19.886, 10582.832, 375.555, 52805.935 23/09/10,00:41:59,05,09,1, 12.0,1,1, 19.886, 10582.831, 375.577, 52805.910 23/09/10,00:41:59,06,09,1, 12.0,1,1, 19.886, 10582.845, 375.558, 52805.953 23/09/10,00:41:59,07,09,1, 12.0,1,1, 19.886, 10582.824, 375.582, 52805.963 23/09/10,00:41:59,08,09,1, 12.0,1,1, 19.886, 10582.826, 375.568, 52805.949 23/09/10,00:41:59,09,09,1, 12.0,1,1, 19.886, 10582.829, 375.565, 52805.947 23/09/10,00:41:59,10,09,1, 12.0,1,1, 19.886, 10582.834, 375.596, 52805.955 23/09/10,00:41:59,11,09,1, 12.0,1,1, 19.886, 10582.859, 375.571, 52805.930 23/09/10,00:41:59,12,09,1, 12.0,1,1, 19.886, 10582.830, 375.587, 52805.938 23/09/10,00:41:59,13,09,1, 12.0,1,1, 19.886, 10582.839, 375.547, 52805.975 23/09/10,00:41:59,14,09,1, 12.0,1,1, 19.886, 10582.827, 375.591, 52805.953 23/09/10,00:41:59,15,09,1, 12.0,1,1, 19.886, 10582.858, 375.589, 52805.962 23/09/10,00:41:59,16,09,1, 12.0,1,1, 19.886, 10582.832, 375.591, 52805.955 23/09/10,00:41:59,17,09,1, 12.0,1,1, 19.886, 10582.831, 375.594, 52805.930 23/09/10,00:41:59,18,09,1, 12.0,1,1, 19.886, 10582.824, 375.586, 52805.943 23/09/10,00:41:59,19,09,1, 12.0,1,1, 19.886, 10582.841, 375.609, 52805.957 23/09/10,00:42:00,00,10,1, 11.9,1,1, 19.889, 10582.836, 375.609, 52805.957 23/09/10,00:42:00,01,10,1, 11.9,1,1, 19.889, 10582.841, 375.595, 52805.923 23/09/10,00:42:00,02,10,1, 11.9,1,1, 19.889, 10582.815, 375.482, 52805.606 23/09/10,00:42:00,03,10,1, 11.9,1,1, 19.889, 10582.805, 375.501, 52805.661 23/09/10,00:42:00,04,10,1, 11.9,1,1, 19.889, 10582.801, 375.496, 52805.627 23/09/10,00:42:00,05,10,1, 11.9,1,1, 19.889, 10582.818, 375.481, 52805.677 23/09/10,00:42:00,06,10,1, 11.9,1,1, 19.889, 10582.817, 375.491, 52805.621 23/09/10,00:42:00,07,10,1, 11.9,1,1, 19.889, 10582.811, 375.509, 52805.600 23/09/10,00:42:00,08,10,1, 11.9,1,1, 19.889, 10582.784, 375.497, 52805.595 23/09/10,00:42:00,09,10,1, 11.9,1,1, 19.889, 10582.814, 375.490, 52805.628 23/09/10,00:42:00,10,10,1, 11.9,1,1, 19.889, 10582.824, 375.515, 52805.645 23/09/10,00:42:00,11,10,1, 11.9,1,1, 19.889, 10582.822, 375.514, 52805.633 23/09/10,00:42:00,12,10,1, 11.9,1,1, 19.889, 10582.825, 375.523, 52805.606 23/09/10,00:42:00,13,10,1, 11.9,1,1, 19.889, 10582.818, 375.513, 52805.608 23/09/10,00:42:00,14,10,1, 11.9,1,1, 19.889, 10582.837, 375.519, 52805.615 23/09/10,00:42:00,15,10,1, 11.9,1,1, 19.889, 10582.831, 375.504, 52805.645 23/09/10,00:42:00,16,10,1, 11.9,1,1, 19.889, 10582.830, 375.534, 52805.638 23/09/10,00:42:00,17,10,1, 11.9,1,1, 19.889, 10582.807, 375.532, 52805.631 23/09/10,00:42:00,18,10,1, 11.9,1,1, 19.889, 10582.822, 375.504, 52805.631 23/09/10,00:42:00,19,10,1, 11.9,1,1, 19.889, 10582.797, 375.531, 52805.634 23/09/10,00:42:01,00,10,1, 11.9,1,1, 19.890, 10582.794, 375.531, 52805.634 23/09/10,00:42:01,01,10,1, 11.9,1,1, 19.890, 10582.789, 375.541, 52805.611 23/09/10,00:42:01,02,10,1, 11.9,1,1, 19.890, 10582.805, 375.524, 52805.656 23/09/10,00:42:01,03,10,1, 11.9,1,1, 19.890, 10582.802, 375.514, 52805.629 23/09/10,00:42:01,04,10,1, 11.9,1,1, 19.890, 10582.796, 375.500, 52805.618 23/09/10,00:42:01,05,10,1, 11.9,1,1, 19.890, 10582.812, 375.492, 52805.618 23/09/10,00:42:01,06,10,1, 11.9,1,1, 19.890, 10582.793, 375.539, 52805.623 23/09/10,00:42:01,07,10,1, 11.9,1,1, 19.890, 10582.780, 375.535, 52805.650 23/09/10,00:42:01,08,10,1, 11.9,1,1, 19.890, 10582.820, 375.531, 52805.637 23/09/10,00:42:01,09,10,1, 11.9,1,1, 19.890, 10582.790, 375.527, 52805.620 23/09/10,00:42:01,10,10,1, 11.9,1,1, 19.890, 10582.809, 375.523, 52805.621 23/09/10,00:42:01,11,10,1, 11.9,1,1, 19.890, 10582.805, 375.513, 52805.620 23/09/10,00:42:01,12,10,1, 11.9,1,1, 19.890, 10582.811, 375.524, 52805.636 23/09/10,00:42:01,13,10,1, 11.9,1,1, 19.890, 10582.788, 375.517, 52805.623 23/09/10,00:42:01,14,10,1, 11.9,1,1, 19.890, 10582.795, 375.542, 52805.609 23/09/10,00:42:01,15,10,1, 11.9,1,1, 19.890, 10582.809, 375.535, 52805.609 23/09/10,00:42:01,16,10,1, 11.9,1,1, 19.890, 10582.811, 375.535, 52805.578 23/09/10,00:42:01,17,10,1, 11.9,1,1, 19.890, 10582.810, 375.521, 52805.608 23/09/10,00:42:01,18,10,1, 11.9,1,1, 19.890, 10582.812, 375.554, 52805.587 23/09/10,00:42:01,19,10,1, 11.9,1,1, 19.890, 10582.807, 375.529, 52805.620 23/09/10,00:42:02,00,10,1, 11.8,1,1, 19.886, 10582.802, 375.529, 52805.620 23/09/10,00:42:02,01,10,1, 11.8,1,1, 19.886, 10582.801, 375.533, 52805.585 23/09/10,00:42:02,02,10,1, 11.8,1,1, 19.886, 10582.791, 375.559, 52805.607 23/09/10,00:42:02,03,10,1, 11.8,1,1, 19.886, 10582.799, 375.560, 52805.633 23/09/10,00:42:02,04,10,1, 11.8,1,1, 19.886, 10582.818, 375.547, 52805.615 23/09/10,00:42:02,05,10,1, 11.8,1,1, 19.886, 10582.810, 375.540, 52805.623 23/09/10,00:42:02,06,10,1, 11.8,1,1, 19.886, 10582.802, 375.556, 52805.626 23/09/10,00:42:02,07,10,1, 11.8,1,1, 19.886, 10582.820, 375.542, 52805.623 23/09/10,00:42:02,08,10,1, 11.8,1,1, 19.886, 10582.806, 375.567, 52805.608 23/09/10,00:42:02,09,10,1, 11.8,1,1, 19.886, 10582.815, 375.565, 52805.632 23/09/10,00:42:02,10,10,1, 11.8,1,1, 19.886, 10582.801, 375.563, 52805.601 23/09/10,00:42:02,11,10,1, 11.8,1,1, 19.886, 10582.821, 375.566, 52805.590 23/09/10,00:42:02,12,10,1, 11.8,1,1, 19.886, 10582.806, 375.536, 52805.614 23/09/10,00:42:02,13,10,1, 11.8,1,1, 19.886, 10582.800, 375.556, 52805.631 23/09/10,00:42:02,14,10,1, 11.8,1,1, 19.886, 10582.794, 375.574, 52805.602 23/09/10,00:42:02,15,10,1, 11.8,1,1, 19.886, 10582.819, 375.582, 52805.611 23/09/10,00:42:02,16,10,1, 11.8,1,1, 19.886, 10582.800, 375.566, 52805.609 23/09/10,00:42:02,17,10,1, 11.8,1,1, 19.886, 10582.797, 375.566, 52805.640 23/09/10,00:42:02,18,10,1, 11.8,1,1, 19.886, 10582.797, 375.565, 52805.661 23/09/10,00:42:02,19,10,1, 11.8,1,1, 19.886, 10582.817, 375.591, 52805.664 23/09/10,00:42:03,00,10,1, 11.9,1,1, 19.887, 10582.811, 375.591, 52805.664 23/09/10,00:42:03,01,10,1, 11.9,1,1, 19.887, 10582.775, 375.584, 52805.654 23/09/10,00:42:03,02,10,1, 11.9,1,1, 19.887, 10582.810, 375.566, 52805.644 23/09/10,00:42:03,03,10,1, 11.9,1,1, 19.887, 10582.822, 375.543, 52805.659 23/09/10,00:42:03,04,10,1, 11.9,1,1, 19.887, 10582.793, 375.575, 52805.642 23/09/10,00:42:03,05,10,1, 11.9,1,1, 19.887, 10582.814, 375.562, 52805.687 23/09/10,00:42:03,06,10,1, 11.9,1,1, 19.887, 10582.803, 375.592, 52805.641 23/09/10,00:42:03,07,10,1, 11.9,1,1, 19.887, 10582.790, 375.561, 52805.637 23/09/10,00:42:03,08,10,1, 11.9,1,1, 19.887, 10582.800, 375.558, 52805.649 23/09/10,00:42:03,09,10,1, 11.9,1,1, 19.887, 10582.794, 375.565, 52805.639 23/09/10,00:42:03,10,10,1, 11.9,1,1, 19.887, 10582.790, 375.587, 52805.633 23/09/10,00:42:03,11,10,1, 11.9,1,1, 19.887, 10582.808, 375.588, 52805.642 23/09/10,00:42:03,12,10,1, 11.9,1,1, 19.887, 10582.803, 375.582, 52805.652 23/09/10,00:42:03,13,10,1, 11.9,1,1, 19.887, 10582.822, 375.590, 52805.630 23/09/10,00:42:03,14,10,1, 11.9,1,1, 19.887, 10582.785, 375.599, 52805.634 23/09/10,00:42:03,15,10,1, 11.9,1,1, 19.887, 10582.815, 375.594, 52805.628 23/09/10,00:42:03,16,10,1, 11.9,1,1, 19.887, 10582.784, 375.593, 52805.650 23/09/10,00:42:03,17,10,1, 11.9,1,1, 19.887, 10582.802, 375.581, 52805.625 23/09/10,00:42:03,18,10,1, 11.9,1,1, 19.887, 10582.781, 375.584, 52805.658 23/09/10,00:42:03,19,10,1, 11.9,1,1, 19.887, 10582.806, 375.580, 52805.640 23/09/10,00:42:04,00,10,1, 11.9,1,1, 19.885, 10582.802, 375.580, 52805.640 23/09/10,00:42:04,01,10,1, 11.9,1,1, 19.885, 10582.788, 375.568, 52805.679 23/09/10,00:42:04,02,10,1, 11.9,1,1, 19.885, 10582.797, 375.602, 52805.644 23/09/10,00:42:04,03,10,1, 11.9,1,1, 19.885, 10582.814, 375.576, 52805.690 23/09/10,00:42:04,04,10,1, 11.9,1,1, 19.885, 10582.794, 375.578, 52805.660 23/09/10,00:42:04,05,10,1, 11.9,1,1, 19.885, 10582.794, 375.606, 52805.664 23/09/10,00:42:04,06,10,1, 11.9,1,1, 19.885, 10582.780, 375.594, 52805.630 23/09/10,00:42:04,07,10,1, 11.9,1,1, 19.885, 10582.814, 375.616, 52805.681 23/09/10,00:42:04,08,10,1, 11.9,1,1, 19.885, 10582.809, 375.603, 52805.633 23/09/10,00:42:04,09,10,1, 11.9,1,1, 19.885, 10582.781, 375.593, 52805.667 23/09/10,00:42:04,10,10,1, 11.9,1,1, 19.885, 10582.790, 375.607, 52805.672 23/09/10,00:42:04,11,10,1, 11.9,1,1, 19.885, 10582.792, 375.604, 52805.702 23/09/10,00:42:04,12,10,1, 11.9,1,1, 19.885, 10582.810, 375.625, 52805.650 23/09/10,00:42:04,13,10,1, 11.9,1,1, 19.885, 10582.806, 375.601, 52805.646 23/09/10,00:42:04,14,10,1, 11.9,1,1, 19.885, 10582.808, 375.596, 52805.644 23/09/10,00:42:04,15,10,1, 11.9,1,1, 19.885, 10582.796, 375.602, 52805.640 23/09/10,00:42:04,16,10,1, 11.9,1,1, 19.885, 10582.782, 375.608, 52805.639 23/09/10,00:42:04,17,10,1, 11.9,1,1, 19.885, 10582.798, 375.624, 52805.673 23/09/10,00:42:04,18,10,1, 11.9,1,1, 19.885, 10582.779, 375.611, 52805.675 23/09/10,00:42:04,19,10,1, 11.9,1,1, 19.885, 10582.786, 375.617, 52805.666 23/09/10,00:42:05,00,11,1, 11.9,1,1, 19.891, 10582.777, 375.617, 52805.666 23/09/10,00:42:05,01,11,1, 11.9,1,1, 19.891, 10582.785, 375.613, 52805.658 23/09/10,00:42:05,02,11,1, 11.9,1,1, 19.891, 10582.774, 375.638, 52805.635 23/09/10,00:42:05,03,11,1, 11.9,1,1, 19.891, 10582.783, 375.633, 52805.655 23/09/10,00:42:05,04,11,1, 11.9,1,1, 19.891, 10582.796, 375.630, 52805.658 23/09/10,00:42:05,05,11,1, 11.9,1,1, 19.891, 10582.813, 375.609, 52805.686 23/09/10,00:42:05,06,11,1, 11.9,1,1, 19.891, 10582.801, 375.599, 52805.662 23/09/10,00:42:05,07,11,1, 11.9,1,1, 19.891, 10582.783, 375.617, 52805.665 23/09/10,00:42:05,08,11,1, 11.9,1,1, 19.891, 10582.791, 375.622, 52805.680 23/09/10,00:42:05,09,11,1, 11.9,1,1, 19.891, 10582.798, 375.631, 52805.645 23/09/10,00:42:05,10,11,1, 11.9,1,1, 19.891, 10582.788, 375.621, 52805.685 23/09/10,00:42:05,11,11,1, 11.9,1,1, 19.891, 10582.813, 375.627, 52805.704 23/09/10,00:42:05,12,11,1, 11.9,1,1, 19.891, 10582.802, 375.615, 52805.661 23/09/10,00:42:05,13,11,1, 11.9,1,1, 19.891, 10582.752, 375.600, 52805.654 23/09/10,00:42:05,14,11,1, 11.9,1,1, 19.891, 10582.789, 375.639, 52805.668 23/09/10,00:42:05,15,11,1, 11.9,1,1, 19.891, 10582.809, 375.644, 52805.711 23/09/10,00:42:05,16,11,1, 11.9,1,1, 19.891, 10582.805, 375.643, 52805.723 23/09/10,00:42:05,17,11,1, 11.9,1,1, 19.891, 10582.803, 375.643, 52805.682 23/09/10,00:42:05,18,11,1, 11.9,1,1, 19.891, 10582.804, 375.622, 52805.699 23/09/10,00:42:05,19,11,1, 11.9,1,1, 19.891, 10582.782, 375.625, 52805.679 23/09/10,00:42:06,00,10,1, 11.8,1,1, 19.886, 10582.777, 375.625, 52805.679 23/09/10,00:42:06,01,10,1, 11.8,1,1, 19.886, 10582.801, 375.641, 52805.696 23/09/10,00:42:06,02,10,1, 11.8,1,1, 19.886, 10582.789, 375.647, 52805.713 23/09/10,00:42:06,03,10,1, 11.8,1,1, 19.886, 10582.767, 375.641, 52805.682 23/09/10,00:42:06,04,10,1, 11.8,1,1, 19.886, 10582.794, 375.641, 52805.688 23/09/10,00:42:06,05,10,1, 11.8,1,1, 19.886, 10582.805, 375.651, 52805.668 23/09/10,00:42:06,06,10,1, 11.8,1,1, 19.886, 10582.804, 375.658, 52805.663 23/09/10,00:42:06,07,10,1, 11.8,1,1, 19.886, 10582.815, 375.656, 52805.676 23/09/10,00:42:06,08,10,1, 11.8,1,1, 19.886, 10582.781, 375.654, 52805.656 23/09/10,00:42:06,09,10,1, 11.8,1,1, 19.886, 10582.774, 375.655, 52805.688 23/09/10,00:42:06,10,10,1, 11.8,1,1, 19.886, 10582.780, 375.664, 52805.665 23/09/10,00:42:06,11,10,1, 11.8,1,1, 19.886, 10582.782, 375.661, 52805.667 23/09/10,00:42:06,12,10,1, 11.8,1,1, 19.886, 10582.782, 375.660, 52805.670 23/09/10,00:42:06,13,10,1, 11.8,1,1, 19.886, 10582.776, 375.663, 52805.651 23/09/10,00:42:06,14,10,1, 11.8,1,1, 19.886, 10582.791, 375.675, 52805.672 23/09/10,00:42:06,15,10,1, 11.8,1,1, 19.886, 10582.789, 375.659, 52805.694 23/09/10,00:42:06,16,10,1, 11.8,1,1, 19.886, 10582.776, 375.657, 52805.644 23/09/10,00:42:06,17,10,1, 11.8,1,1, 19.886, 10582.792, 375.668, 52805.666 23/09/10,00:42:06,18,10,1, 11.8,1,1, 19.886, 10582.792, 375.671, 52805.672 23/09/10,00:42:06,19,10,1, 11.8,1,1, 19.886, 10582.781, 375.674, 52805.709 23/09/10,00:42:07,00,10,1, 11.8,1,1, 19.885, 10582.777, 375.674, 52805.709 23/09/10,00:42:07,01,10,1, 11.8,1,1, 19.885, 10582.791, 375.697, 52805.721 23/09/10,00:42:07,02,10,1, 11.8,1,1, 19.885, 10582.778, 375.677, 52805.699 23/09/10,00:42:07,03,10,1, 11.8,1,1, 19.885, 10582.799, 375.692, 52805.671 23/09/10,00:42:07,04,10,1, 11.8,1,1, 19.885, 10582.792, 375.687, 52805.679 23/09/10,00:42:07,05,10,1, 11.8,1,1, 19.885, 10582.793, 375.682, 52805.698 23/09/10,00:42:07,06,10,1, 11.8,1,1, 19.885, 10582.786, 375.682, 52805.664 23/09/10,00:42:07,07,10,1, 11.8,1,1, 19.885, 10582.783, 375.684, 52805.711 23/09/10,00:42:07,08,10,1, 11.8,1,1, 19.885, 10582.779, 375.698, 52805.668 23/09/10,00:42:07,09,10,1, 11.8,1,1, 19.885, 10582.785, 375.674, 52805.688 23/09/10,00:42:07,10,10,1, 11.8,1,1, 19.885, 10582.774, 375.681, 52805.689 23/09/10,00:42:07,11,10,1, 11.8,1,1, 19.885, 10582.778, 375.711, 52805.714 23/09/10,00:42:07,12,10,1, 11.8,1,1, 19.885, 10582.771, 375.678, 52805.721 23/09/10,00:42:07,13,10,1, 11.8,1,1, 19.885, 10582.797, 375.692, 52805.707 23/09/10,00:42:07,14,10,1, 11.8,1,1, 19.885, 10582.792, 375.659, 52805.707 23/09/10,00:42:07,15,10,1, 11.8,1,1, 19.885, 10582.792, 375.704, 52805.733 23/09/10,00:42:07,16,10,1, 11.8,1,1, 19.885, 10582.777, 375.695, 52805.699 23/09/10,00:42:07,17,10,1, 11.8,1,1, 19.885, 10582.794, 375.696, 52805.707 23/09/10,00:42:07,18,10,1, 11.8,1,1, 19.885, 10582.767, 375.703, 52805.708 23/09/10,00:42:07,19,10,1, 11.8,1,1, 19.885, 10582.786, 375.710, 52805.684 23/09/10,00:42:08,00,10,1, 11.9,1,1, 19.889, 10582.786, 375.710, 52805.684 23/09/10,00:42:08,01,10,1, 11.9,1,1, 19.889, 10582.796, 375.697, 52805.706 23/09/10,00:42:08,02,10,1, 11.9,1,1, 19.889, 10582.777, 375.711, 52805.710 23/09/10,00:42:08,03,10,1, 11.9,1,1, 19.889, 10582.781, 375.714, 52805.720 23/09/10,00:42:08,04,10,1, 11.9,1,1, 19.889, 10582.791, 375.717, 52805.672 23/09/10,00:42:08,05,10,1, 11.9,1,1, 19.889, 10582.787, 375.707, 52805.687 23/09/10,00:42:08,06,10,1, 11.9,1,1, 19.889, 10582.781, 375.700, 52805.699 23/09/10,00:42:08,07,10,1, 11.9,1,1, 19.889, 10582.794, 375.712, 52805.702 23/09/10,00:42:08,08,10,1, 11.9,1,1, 19.889, 10582.797, 375.709, 52805.707 23/09/10,00:42:08,09,10,1, 11.9,1,1, 19.889, 10582.801, 375.715, 52805.709 23/09/10,00:42:08,10,10,1, 11.9,1,1, 19.889, 10582.784, 375.695, 52805.712 23/09/10,00:42:08,11,10,1, 11.9,1,1, 19.889, 10582.803, 375.698, 52805.705 23/09/10,00:42:08,12,10,1, 11.9,1,1, 19.889, 10582.777, 375.714, 52805.693 23/09/10,00:42:08,13,10,1, 11.9,1,1, 19.889, 10582.791, 375.723, 52805.684 23/09/10,00:42:08,14,10,1, 11.9,1,1, 19.889, 10582.786, 375.745, 52805.670 23/09/10,00:42:08,15,10,1, 11.9,1,1, 19.889, 10582.779, 375.733, 52805.681 23/09/10,00:42:08,16,10,1, 11.9,1,1, 19.889, 10582.811, 375.715, 52805.706 23/09/10,00:42:08,17,10,1, 11.9,1,1, 19.889, 10582.799, 375.730, 52805.706 23/09/10,00:42:08,18,10,1, 11.9,1,1, 19.889, 10582.795, 375.716, 52805.701 23/09/10,00:42:08,19,10,1, 11.9,1,1, 19.889, 10582.823, 375.699, 52805.711 23/09/10,00:42:09,00,11,1, 11.9,1,1, 19.889, 10582.819, 375.699, 52805.711 23/09/10,00:42:09,01,11,1, 11.9,1,1, 19.889, 10582.783, 375.726, 52805.732 23/09/10,00:42:09,02,11,1, 11.9,1,1, 19.889, 10582.785, 375.689, 52805.740 23/09/10,00:42:09,03,11,1, 11.9,1,1, 19.889, 10582.788, 375.705, 52805.741 23/09/10,00:42:09,04,11,1, 11.9,1,1, 19.889, 10582.770, 375.730, 52805.879 23/09/10,00:42:09,05,11,1, 11.9,1,1, 19.889, 10582.748, 375.724, 52805.750 23/09/10,00:42:09,06,11,1, 11.9,1,1, 19.889, 10582.799, 375.689, 52805.757 23/09/10,00:42:09,07,11,1, 11.9,1,1, 19.889, 10582.783, 375.708, 52805.758 23/09/10,00:42:09,08,11,1, 11.9,1,1, 19.889, 10582.788, 375.730, 52805.745 23/09/10,00:42:09,09,11,1, 11.9,1,1, 19.889, 10582.801, 375.734, 52805.753 23/09/10,00:42:09,10,11,1, 11.9,1,1, 19.889, 10582.789, 375.739, 52805.751 23/09/10,00:42:09,11,11,1, 11.9,1,1, 19.889, 10582.803, 375.722, 52805.729 23/09/10,00:42:09,12,11,1, 11.9,1,1, 19.889, 10582.806, 375.718, 52805.757 23/09/10,00:42:09,13,11,1, 11.9,1,1, 19.889, 10582.762, 375.744, 52805.702 23/09/10,00:42:09,14,11,1, 11.9,1,1, 19.889, 10582.784, 375.740, 52805.726 23/09/10,00:42:09,15,11,1, 11.9,1,1, 19.889, 10582.815, 375.747, 52805.713 23/09/10,00:42:09,16,11,1, 11.9,1,1, 19.889, 10582.798, 375.738, 52805.725 23/09/10,00:42:09,17,11,1, 11.9,1,1, 19.889, 10582.799, 375.743, 52805.723 23/09/10,00:42:09,18,11,1, 11.9,1,1, 19.889, 10582.792, 375.740, 52805.741 23/09/10,00:42:09,19,11,1, 11.9,1,1, 19.889, 10582.770, 375.747, 52805.717 23/09/10,00:42:10,00,10,1, 11.9,1,1, 19.890, 10582.769, 375.747, 52805.717 23/09/10,00:42:10,01,10,1, 11.9,1,1, 19.890, 10582.793, 375.758, 52805.731 23/09/10,00:42:10,02,10,1, 11.9,1,1, 19.890, 10582.782, 375.766, 52805.687 23/09/10,00:42:10,03,10,1, 11.9,1,1, 19.890, 10582.790, 375.753, 52805.723 23/09/10,00:42:10,04,10,1, 11.9,1,1, 19.890, 10582.806, 375.769, 52805.711 23/09/10,00:42:10,05,10,1, 11.9,1,1, 19.890, 10582.782, 375.766, 52805.748 23/09/10,00:42:10,06,10,1, 11.9,1,1, 19.890, 10582.790, 375.784, 52805.735 23/09/10,00:42:10,07,10,1, 11.9,1,1, 19.890, 10582.792, 375.755, 52805.713 23/09/10,00:42:10,08,10,1, 11.9,1,1, 19.890, 10582.783, 375.772, 52805.756 23/09/10,00:42:10,09,10,1, 11.9,1,1, 19.890, 10582.796, 375.748, 52805.740 23/09/10,00:42:10,10,10,1, 11.9,1,1, 19.890, 10582.812, 375.795, 52805.735 23/09/10,00:42:10,11,10,1, 11.9,1,1, 19.890, 10582.797, 375.773, 52805.733 23/09/10,00:42:10,12,10,1, 11.9,1,1, 19.890, 10582.778, 375.794, 52805.730 23/09/10,00:42:10,13,10,1, 11.9,1,1, 19.890, 10582.800, 375.779, 52805.713 23/09/10,00:42:10,14,10,1, 11.9,1,1, 19.890, 10582.797, 375.798, 52805.747 23/09/10,00:42:10,15,10,1, 11.9,1,1, 19.890, 10582.782, 375.800, 52805.703 23/09/10,00:42:10,16,10,1, 11.9,1,1, 19.890, 10582.799, 375.796, 52805.741 23/09/10,00:42:10,17,10,1, 11.9,1,1, 19.890, 10582.786, 375.791, 52805.721 23/09/10,00:42:10,18,10,1, 11.9,1,1, 19.890, 10582.799, 375.781, 52805.726 23/09/10,00:42:10,19,10,1, 11.9,1,1, 19.890, 10582.806, 375.797, 52805.717 23/09/10,00:42:11,00,10,1, 11.8,1,1, 19.885, 10582.802, 375.797, 52805.717 23/09/10,00:42:11,01,10,1, 11.8,1,1, 19.885, 10582.820, 375.772, 52805.770 23/09/10,00:42:11,02,10,1, 11.8,1,1, 19.885, 10582.807, 375.786, 52805.758 23/09/10,00:42:11,03,10,1, 11.8,1,1, 19.885, 10582.828, 375.790, 52805.726 23/09/10,00:42:11,04,10,1, 11.8,1,1, 19.885, 10582.809, 375.812, 52805.766 23/09/10,00:42:11,05,10,1, 11.8,1,1, 19.885, 10582.821, 375.825, 52805.779 23/09/10,00:42:11,06,10,1, 11.8,1,1, 19.885, 10582.808, 375.819, 52805.757 23/09/10,00:42:11,07,10,1, 11.8,1,1, 19.885, 10582.849, 375.799, 52805.789 23/09/10,00:42:11,08,10,1, 11.8,1,1, 19.885, 10582.829, 375.813, 52805.802 23/09/10,00:42:11,09,10,1, 11.8,1,1, 19.885, 10582.841, 375.798, 52805.774 23/09/10,00:42:11,10,10,1, 11.8,1,1, 19.885, 10582.835, 375.825, 52805.784 23/09/10,00:42:11,11,10,1, 11.8,1,1, 19.885, 10582.827, 375.808, 52805.788 23/09/10,00:42:11,12,10,1, 11.8,1,1, 19.885, 10582.813, 375.803, 52805.713 23/09/10,00:42:11,13,10,1, 11.8,1,1, 19.885, 10582.821, 375.823, 52805.765 23/09/10,00:42:11,14,10,1, 11.8,1,1, 19.885, 10582.812, 375.794, 52805.775 23/09/10,00:42:11,15,10,1, 11.8,1,1, 19.885, 10582.810, 375.811, 52805.773 23/09/10,00:42:11,16,10,1, 11.8,1,1, 19.885, 10582.826, 375.837, 52805.804 23/09/10,00:42:11,17,10,1, 11.8,1,1, 19.885, 10582.788, 375.824, 52805.755 23/09/10,00:42:11,18,10,1, 11.8,1,1, 19.885, 10582.825, 375.826, 52805.759 23/09/10,00:42:11,19,10,1, 11.8,1,1, 19.885, 10582.812, 375.819, 52805.767 23/09/10,00:42:12,00,10,1, 11.9,1,1, 19.887, 10582.811, 375.819, 52805.767 23/09/10,00:42:12,01,10,1, 11.9,1,1, 19.887, 10582.834, 375.838, 52805.742 23/09/10,00:42:12,02,10,1, 11.9,1,1, 19.887, 10582.802, 375.834, 52805.755 23/09/10,00:42:12,03,10,1, 11.9,1,1, 19.887, 10582.802, 375.834, 52805.749 23/09/10,00:42:12,04,10,1, 11.9,1,1, 19.887, 10582.797, 375.839, 52805.754 23/09/10,00:42:12,05,10,1, 11.9,1,1, 19.887, 10582.806, 375.827, 52805.771 23/09/10,00:42:12,06,10,1, 11.9,1,1, 19.887, 10582.810, 375.837, 52805.760 23/09/10,00:42:12,07,10,1, 11.9,1,1, 19.887, 10582.798, 375.824, 52805.754 23/09/10,00:42:12,08,10,1, 11.9,1,1, 19.887, 10582.809, 375.837, 52805.764 23/09/10,00:42:12,09,10,1, 11.9,1,1, 19.887, 10582.831, 375.845, 52805.763 23/09/10,00:42:12,10,10,1, 11.9,1,1, 19.887, 10582.829, 375.827, 52805.769 23/09/10,00:42:12,11,10,1, 11.9,1,1, 19.887, 10582.806, 375.851, 52805.774 23/09/10,00:42:12,12,10,1, 11.9,1,1, 19.887, 10582.799, 375.837, 52805.786 23/09/10,00:42:12,13,10,1, 11.9,1,1, 19.887, 10582.798, 375.861, 52805.771 23/09/10,00:42:12,14,10,1, 11.9,1,1, 19.887, 10582.803, 375.843, 52805.778 23/09/10,00:42:12,15,10,1, 11.9,1,1, 19.887, 10582.798, 375.857, 52805.769 23/09/10,00:42:12,16,10,1, 11.9,1,1, 19.887, 10582.820, 375.845, 52805.751 23/09/10,00:42:12,17,10,1, 11.9,1,1, 19.887, 10582.838, 375.838, 52805.772 23/09/10,00:42:12,18,10,1, 11.9,1,1, 19.887, 10582.809, 375.851, 52805.765 23/09/10,00:42:12,19,10,1, 11.9,1,1, 19.887, 10582.829, 375.848, 52805.761 23/09/10,00:42:13,00,10,1, 11.9,1,1, 19.889, 10582.827, 375.848, 52805.761 23/09/10,00:42:13,01,10,1, 11.9,1,1, 19.889, 10582.807, 375.863, 52805.780 23/09/10,00:42:13,02,10,1, 11.9,1,1, 19.889, 10582.820, 375.831, 52805.782 23/09/10,00:42:13,03,10,1, 11.9,1,1, 19.889, 10582.830, 375.831, 52805.778 23/09/10,00:42:13,04,10,1, 11.9,1,1, 19.889, 10582.801, 375.854, 52805.764 23/09/10,00:42:13,05,10,1, 11.9,1,1, 19.889, 10582.824, 375.870, 52805.733 23/09/10,00:42:13,06,10,1, 11.9,1,1, 19.889, 10582.839, 375.858, 52805.793 23/09/10,00:42:13,07,10,1, 11.9,1,1, 19.889, 10582.827, 375.877, 52805.774 23/09/10,00:42:13,08,10,1, 11.9,1,1, 19.889, 10582.819, 375.863, 52805.748 23/09/10,00:42:13,09,10,1, 11.9,1,1, 19.889, 10582.840, 375.850, 52805.763 23/09/10,00:42:13,10,10,1, 11.9,1,1, 19.889, 10582.826, 375.870, 52805.808 23/09/10,00:42:13,11,10,1, 11.9,1,1, 19.889, 10582.810, 375.874, 52805.748 23/09/10,00:42:13,12,10,1, 11.9,1,1, 19.889, 10582.825, 375.860, 52805.761 23/09/10,00:42:13,13,10,1, 11.9,1,1, 19.889, 10582.819, 375.866, 52805.732 23/09/10,00:42:13,14,10,1, 11.9,1,1, 19.889, 10582.832, 375.866, 52805.779 23/09/10,00:42:13,15,10,1, 11.9,1,1, 19.889, 10582.825, 375.863, 52805.768 23/09/10,00:42:13,16,10,1, 11.9,1,1, 19.889, 10582.827, 375.896, 52805.774 23/09/10,00:42:13,17,10,1, 11.9,1,1, 19.889, 10582.822, 375.870, 52805.781 23/09/10,00:42:13,18,10,1, 11.9,1,1, 19.889, 10582.834, 375.863, 52805.795 23/09/10,00:42:13,19,10,1, 11.9,1,1, 19.889, 10582.824, 375.872, 52805.788 23/09/10,00:42:14,00,10,1, 11.9,1,1, 19.889, 10582.819, 375.872, 52805.788 23/09/10,00:42:14,01,10,1, 11.9,1,1, 19.889, 10582.832, 375.865, 52805.775 23/09/10,00:42:14,02,10,1, 11.9,1,1, 19.889, 10582.810, 375.872, 52805.749 23/09/10,00:42:14,03,10,1, 11.9,1,1, 19.889, 10582.806, 375.885, 52805.756 23/09/10,00:42:14,04,10,1, 11.9,1,1, 19.889, 10582.837, 375.894, 52805.755 23/09/10,00:42:14,05,10,1, 11.9,1,1, 19.889, 10582.808, 375.876, 52805.762 23/09/10,00:42:14,06,10,1, 11.9,1,1, 19.889, 10582.847, 375.892, 52805.753 23/09/10,00:42:14,07,10,1, 11.9,1,1, 19.889, 10582.821, 375.882, 52805.792 23/09/10,00:42:14,08,10,1, 11.9,1,1, 19.889, 10582.817, 375.861, 52805.764 23/09/10,00:42:14,09,10,1, 11.9,1,1, 19.889, 10582.837, 375.874, 52805.771 23/09/10,00:42:14,10,10,1, 11.9,1,1, 19.889, 10582.832, 375.874, 52805.780 23/09/10,00:42:14,11,10,1, 11.9,1,1, 19.889, 10582.837, 375.902, 52805.781 23/09/10,00:42:14,12,10,1, 11.9,1,1, 19.889, 10582.844, 375.870, 52805.763 23/09/10,00:42:14,13,10,1, 11.9,1,1, 19.889, 10582.835, 375.875, 52805.746 23/09/10,00:42:14,14,10,1, 11.9,1,1, 19.889, 10582.847, 375.913, 52805.765 23/09/10,00:42:14,15,10,1, 11.9,1,1, 19.889, 10582.841, 375.892, 52805.750 23/09/10,00:42:14,16,10,1, 11.9,1,1, 19.889, 10582.852, 375.906, 52805.771 23/09/10,00:42:14,17,10,1, 11.9,1,1, 19.889, 10582.843, 375.909, 52805.761 23/09/10,00:42:14,18,10,1, 11.9,1,1, 19.889, 10582.835, 375.902, 52805.796 23/09/10,00:42:14,19,10,1, 11.9,1,1, 19.889, 10582.830, 375.906, 52805.805 23/09/10,00:42:15,00,10,1, 11.9,1,1, 19.889, 10582.827, 375.906, 52805.805 23/09/10,00:42:15,01,10,1, 11.9,1,1, 19.889, 10582.830, 375.903, 52805.775 23/09/10,00:42:15,02,10,1, 11.9,1,1, 19.889, 10582.829, 375.901, 52805.793 23/09/10,00:42:15,03,10,1, 11.9,1,1, 19.889, 10582.852, 375.909, 52805.782 23/09/10,00:42:15,04,10,1, 11.9,1,1, 19.889, 10582.840, 375.901, 52805.734 23/09/10,00:42:15,05,10,1, 11.9,1,1, 19.889, 10582.843, 375.915, 52805.753 23/09/10,00:42:15,06,10,1, 11.9,1,1, 19.889, 10582.836, 375.926, 52805.739 23/09/10,00:42:15,07,10,1, 11.9,1,1, 19.889, 10582.859, 375.931, 52805.744 23/09/10,00:42:15,08,10,1, 11.9,1,1, 19.889, 10582.839, 375.941, 52805.776 23/09/10,00:42:15,09,10,1, 11.9,1,1, 19.889, 10582.844, 375.940, 52805.772 23/09/10,00:42:15,10,10,1, 11.9,1,1, 19.889, 10582.827, 375.927, 52805.776 23/09/10,00:42:15,11,10,1, 11.9,1,1, 19.889, 10582.845, 375.940, 52805.805 23/09/10,00:42:15,12,10,1, 11.9,1,1, 19.889, 10582.811, 375.936, 52805.801 23/09/10,00:42:15,13,10,1, 11.9,1,1, 19.889, 10582.828, 375.937, 52805.775 23/09/10,00:42:15,14,10,1, 11.9,1,1, 19.889, 10582.832, 375.958, 52805.790 23/09/10,00:42:15,15,10,1, 11.9,1,1, 19.889, 10582.820, 375.971, 52805.790 23/09/10,00:42:15,16,10,1, 11.9,1,1, 19.889, 10582.830, 375.961, 52805.816 23/09/10,00:42:15,17,10,1, 11.9,1,1, 19.889, 10582.823, 375.945, 52805.803 23/09/10,00:42:15,18,10,1, 11.9,1,1, 19.889, 10582.820, 375.976, 52805.786 23/09/10,00:42:15,19,10,1, 11.9,1,1, 19.889, 10582.852, 375.944, 52805.800 23/09/10,00:42:16,00,10,1, 12.0,1,1, 19.889, 10582.844, 375.944, 52805.800 23/09/10,00:42:16,01,10,1, 12.0,1,1, 19.889, 10582.839, 375.968, 52805.792 23/09/10,00:42:16,02,10,1, 12.0,1,1, 19.889, 10582.840, 375.957, 52805.787 23/09/10,00:42:16,03,10,1, 12.0,1,1, 19.889, 10582.850, 375.954, 52805.779 23/09/10,00:42:16,04,10,1, 12.0,1,1, 19.889, 10582.823, 375.945, 52805.798 23/09/10,00:42:16,05,10,1, 12.0,1,1, 19.889, 10582.833, 375.970, 52805.805 23/09/10,00:42:16,06,10,1, 12.0,1,1, 19.889, 10582.839, 375.962, 52805.812 23/09/10,00:42:16,07,10,1, 12.0,1,1, 19.889, 10582.846, 375.960, 52805.767 23/09/10,00:42:16,08,10,1, 12.0,1,1, 19.889, 10582.855, 375.958, 52805.782 23/09/10,00:42:16,09,10,1, 12.0,1,1, 19.889, 10582.867, 375.949, 52805.772 23/09/10,00:42:16,10,10,1, 12.0,1,1, 19.889, 10582.869, 375.971, 52805.813 23/09/10,00:42:16,11,10,1, 12.0,1,1, 19.889, 10582.850, 375.966, 52805.838 23/09/10,00:42:16,12,10,1, 12.0,1,1, 19.889, 10582.843, 375.954, 52805.841 23/09/10,00:42:16,13,10,1, 12.0,1,1, 19.889, 10582.843, 375.954, 52805.844 23/09/10,00:42:16,14,10,1, 12.0,1,1, 19.889, 10582.848, 375.997, 52805.827 23/09/10,00:42:16,15,10,1, 12.0,1,1, 19.889, 10582.838, 375.976, 52805.831 23/09/10,00:42:16,16,10,1, 12.0,1,1, 19.889, 10582.856, 375.976, 52805.787 23/09/10,00:42:16,17,10,1, 12.0,1,1, 19.889, 10582.860, 375.987, 52805.828 23/09/10,00:42:16,18,10,1, 12.0,1,1, 19.889, 10582.871, 375.988, 52805.803 23/09/10,00:42:16,19,10,1, 12.0,1,1, 19.889, 10582.868, 375.988, 52805.812 23/09/10,00:42:17,00,09,1, 11.9,1,1, 19.886, 10582.861, 375.988, 52805.812 23/09/10,00:42:17,01,09,1, 11.9,1,1, 19.886, 10582.885, 376.000, 52805.820 23/09/10,00:42:17,02,09,1, 11.9,1,1, 19.886, 10582.880, 375.984, 52805.802 23/09/10,00:42:17,03,09,1, 11.9,1,1, 19.886, 10582.865, 376.001, 52805.775 23/09/10,00:42:17,04,09,1, 11.9,1,1, 19.886, 10582.842, 376.012, 52805.774 23/09/10,00:42:17,05,09,1, 11.9,1,1, 19.886, 10582.872, 376.002, 52805.794 23/09/10,00:42:17,06,09,1, 11.9,1,1, 19.886, 10582.858, 375.996, 52805.810 23/09/10,00:42:17,07,09,1, 11.9,1,1, 19.886, 10582.866, 375.981, 52805.775 23/09/10,00:42:17,08,09,1, 11.9,1,1, 19.886, 10582.870, 375.977, 52805.790 23/09/10,00:42:17,09,09,1, 11.9,1,1, 19.886, 10582.853, 376.011, 52805.817 23/09/10,00:42:17,10,09,1, 11.9,1,1, 19.886, 10582.882, 376.011, 52805.795 23/09/10,00:42:17,11,09,1, 11.9,1,1, 19.886, 10582.855, 376.009, 52805.801 23/09/10,00:42:17,12,09,1, 11.9,1,1, 19.886, 10582.858, 376.019, 52805.790 23/09/10,00:42:17,13,09,1, 11.9,1,1, 19.886, 10582.847, 376.019, 52805.821 23/09/10,00:42:17,14,09,1, 11.9,1,1, 19.886, 10582.852, 376.012, 52805.809 23/09/10,00:42:17,15,09,1, 11.9,1,1, 19.886, 10582.858, 376.010, 52805.815 23/09/10,00:42:17,16,09,1, 11.9,1,1, 19.886, 10582.876, 376.014, 52805.793 23/09/10,00:42:17,17,09,1, 11.9,1,1, 19.886, 10582.861, 376.029, 52805.818 23/09/10,00:42:17,18,09,1, 11.9,1,1, 19.886, 10582.842, 376.057, 52805.769 23/09/10,00:42:17,19,09,1, 11.9,1,1, 19.886, 10582.853, 376.031, 52805.819 23/09/10,00:42:18,00,09,1, 11.8,1,1, 19.885, 10582.852, 376.031, 52805.819 23/09/10,00:42:18,01,09,1, 11.8,1,1, 19.885, 10582.863, 376.037, 52805.831 23/09/10,00:42:18,02,09,1, 11.8,1,1, 19.885, 10582.846, 376.040, 52805.779 23/09/10,00:42:18,03,09,1, 11.8,1,1, 19.885, 10582.900, 376.006, 52805.800 23/09/10,00:42:18,04,09,1, 11.8,1,1, 19.885, 10582.834, 376.029, 52805.821 23/09/10,00:42:18,05,09,1, 11.8,1,1, 19.885, 10582.861, 376.034, 52805.787 23/09/10,00:42:18,06,09,1, 11.8,1,1, 19.885, 10582.874, 376.027, 52805.820 23/09/10,00:42:18,07,09,1, 11.8,1,1, 19.885, 10582.865, 376.050, 52805.816 23/09/10,00:42:18,08,09,1, 11.8,1,1, 19.885, 10582.858, 376.050, 52805.803 23/09/10,00:42:18,09,09,1, 11.8,1,1, 19.885, 10582.850, 376.037, 52805.828 23/09/10,00:42:18,10,09,1, 11.8,1,1, 19.885, 10582.855, 376.020, 52805.832 23/09/10,00:42:18,11,09,1, 11.8,1,1, 19.885, 10582.857, 376.037, 52805.814 23/09/10,00:42:18,12,09,1, 11.8,1,1, 19.885, 10582.871, 376.055, 52805.807 23/09/10,00:42:18,13,09,1, 11.8,1,1, 19.885, 10582.850, 376.031, 52805.827 23/09/10,00:42:18,14,09,1, 11.8,1,1, 19.885, 10582.848, 376.034, 52805.811 23/09/10,00:42:18,15,09,1, 11.8,1,1, 19.885, 10582.851, 376.039, 52805.800 23/09/10,00:42:18,16,09,1, 11.8,1,1, 19.885, 10582.850, 376.042, 52805.808 23/09/10,00:42:18,17,09,1, 11.8,1,1, 19.885, 10582.875, 376.023, 52805.803 23/09/10,00:42:18,18,09,1, 11.8,1,1, 19.885, 10582.875, 376.061, 52805.829 23/09/10,00:42:18,19,09,1, 11.8,1,1, 19.885, 10582.830, 376.041, 52805.848 23/09/10,00:42:19,00,09,1, 11.9,1,1, 19.886, 10582.827, 376.041, 52805.848 23/09/10,00:42:19,01,09,1, 11.9,1,1, 19.886, 10582.869, 376.067, 52805.843 23/09/10,00:42:19,02,09,1, 11.9,1,1, 19.886, 10582.865, 376.054, 52805.816 23/09/10,00:42:19,03,09,1, 11.9,1,1, 19.886, 10582.840, 376.057, 52805.806 23/09/10,00:42:19,04,09,1, 11.9,1,1, 19.886, 10582.867, 376.051, 52805.790 23/09/10,00:42:19,05,09,1, 11.9,1,1, 19.886, 10582.873, 376.076, 52805.845 23/09/10,00:42:19,06,09,1, 11.9,1,1, 19.886, 10582.837, 376.072, 52805.810 23/09/10,00:42:19,07,09,1, 11.9,1,1, 19.886, 10582.837, 376.076, 52805.798 23/09/10,00:42:19,08,09,1, 11.9,1,1, 19.886, 10582.852, 376.060, 52805.814 23/09/10,00:42:19,09,09,1, 11.9,1,1, 19.886, 10582.856, 376.076, 52805.804 23/09/10,00:42:19,10,09,1, 11.9,1,1, 19.886, 10582.859, 376.089, 52805.820 23/09/10,00:42:19,11,09,1, 11.9,1,1, 19.886, 10582.912, 376.061, 52805.821 23/09/10,00:42:19,12,09,1, 11.9,1,1, 19.886, 10582.864, 376.083, 52805.798 23/09/10,00:42:19,13,09,1, 11.9,1,1, 19.886, 10582.854, 376.086, 52805.802 23/09/10,00:42:19,14,09,1, 11.9,1,1, 19.886, 10582.867, 376.081, 52805.805 23/09/10,00:42:19,15,09,1, 11.9,1,1, 19.886, 10582.867, 376.090, 52805.839 23/09/10,00:42:19,16,09,1, 11.9,1,1, 19.886, 10582.870, 376.086, 52805.843 23/09/10,00:42:19,17,09,1, 11.9,1,1, 19.886, 10582.886, 376.087, 52805.799 23/09/10,00:42:19,18,09,1, 11.9,1,1, 19.886, 10582.877, 376.100, 52805.840 23/09/10,00:42:19,19,09,1, 11.9,1,1, 19.886, 10582.888, 376.082, 52805.847 23/09/10,00:42:20,00,09,1, 11.9,1,1, 19.887, 10582.886, 376.082, 52805.847 23/09/10,00:42:20,01,09,1, 11.9,1,1, 19.887, 10582.879, 376.092, 52805.828 23/09/10,00:42:20,02,09,1, 11.9,1,1, 19.887, 10582.870, 376.094, 52805.818 23/09/10,00:42:20,03,09,1, 11.9,1,1, 19.887, 10582.852, 376.089, 52805.814 23/09/10,00:42:20,04,09,1, 11.9,1,1, 19.887, 10582.879, 376.084, 52805.833 23/09/10,00:42:20,05,09,1, 11.9,1,1, 19.887, 10582.862, 376.103, 52805.833 23/09/10,00:42:20,06,09,1, 11.9,1,1, 19.887, 10582.870, 376.110, 52805.830 23/09/10,00:42:20,07,09,1, 11.9,1,1, 19.887, 10582.868, 376.088, 52805.704 23/09/10,00:42:20,08,09,1, 11.9,1,1, 19.887, 10582.890, 376.085, 52805.796 23/09/10,00:42:20,09,09,1, 11.9,1,1, 19.887, 10582.904, 376.123, 52805.814 23/09/10,00:42:20,10,09,1, 11.9,1,1, 19.887, 10582.894, 376.105, 52805.852 23/09/10,00:42:20,11,09,1, 11.9,1,1, 19.887, 10582.903, 376.101, 52805.817 23/09/10,00:42:20,12,09,1, 11.9,1,1, 19.887, 10582.873, 376.109, 52805.829 23/09/10,00:42:20,13,09,1, 11.9,1,1, 19.887, 10582.898, 376.123, 52805.824 23/09/10,00:42:20,14,09,1, 11.9,1,1, 19.887, 10582.897, 376.118, 52805.835 23/09/10,00:42:20,15,09,1, 11.9,1,1, 19.887, 10582.896, 376.126, 52805.812 23/09/10,00:42:20,16,09,1, 11.9,1,1, 19.887, 10582.893, 376.112, 52805.821 23/09/10,00:42:20,17,09,1, 11.9,1,1, 19.887, 10582.902, 376.144, 52805.839 23/09/10,00:42:20,18,09,1, 11.9,1,1, 19.887, 10582.900, 376.134, 52805.840 23/09/10,00:42:20,19,09,1, 11.9,1,1, 19.887, 10582.901, 376.144, 52805.811 23/09/10,00:42:21,00,09,1, 11.9,1,1, 19.886, 10582.894, 376.144, 52805.811 23/09/10,00:42:21,01,09,1, 11.9,1,1, 19.886, 10582.884, 376.128, 52805.825 23/09/10,00:42:21,02,09,1, 11.9,1,1, 19.886, 10582.914, 376.135, 52805.812 23/09/10,00:42:21,03,09,1, 11.9,1,1, 19.886, 10582.881, 376.130, 52805.847 23/09/10,00:42:21,04,09,1, 11.9,1,1, 19.886, 10582.876, 376.116, 52805.811 23/09/10,00:42:21,05,09,1, 11.9,1,1, 19.886, 10582.900, 376.127, 52805.837 23/09/10,00:42:21,06,09,1, 11.9,1,1, 19.886, 10582.899, 376.131, 52805.815 23/09/10,00:42:21,07,09,1, 11.9,1,1, 19.886, 10582.877, 376.115, 52805.865 23/09/10,00:42:21,08,09,1, 11.9,1,1, 19.886, 10582.908, 376.122, 52805.818 23/09/10,00:42:21,09,09,1, 11.9,1,1, 19.886, 10582.906, 376.135, 52805.801 23/09/10,00:42:21,10,09,1, 11.9,1,1, 19.886, 10582.907, 376.163, 52805.815 23/09/10,00:42:21,11,09,1, 11.9,1,1, 19.886, 10582.900, 376.127, 52805.805 23/09/10,00:42:21,12,09,1, 11.9,1,1, 19.886, 10582.886, 376.157, 52805.811 23/09/10,00:42:21,13,09,1, 11.9,1,1, 19.886, 10582.885, 376.161, 52805.831 23/09/10,00:42:21,14,09,1, 11.9,1,1, 19.886, 10582.905, 376.154, 52805.817 23/09/10,00:42:21,15,09,1, 11.9,1,1, 19.886, 10582.889, 376.173, 52805.816 23/09/10,00:42:21,16,09,1, 11.9,1,1, 19.886, 10582.894, 376.157, 52805.802 23/09/10,00:42:21,17,09,1, 11.9,1,1, 19.886, 10582.882, 376.154, 52805.803 23/09/10,00:42:21,18,09,1, 11.9,1,1, 19.886, 10582.906, 376.160, 52805.805 23/09/10,00:42:21,19,09,1, 11.9,1,1, 19.886, 10582.894, 376.162, 52805.834 23/09/10,00:42:22,00,08,1, 11.8,1,1, 19.886, 10582.886, 376.162, 52805.834 23/09/10,00:42:22,01,08,1, 11.8,1,1, 19.886, 10582.902, 376.167, 52805.851 23/09/10,00:42:22,02,08,1, 11.8,1,1, 19.886, 10582.900, 376.157, 52805.839 23/09/10,00:42:22,03,08,1, 11.8,1,1, 19.886, 10582.911, 376.146, 52805.842 23/09/10,00:42:22,04,08,1, 11.8,1,1, 19.886, 10582.910, 376.151, 52805.828 23/09/10,00:42:22,05,08,1, 11.8,1,1, 19.886, 10582.914, 376.182, 52805.855 23/09/10,00:42:22,06,08,1, 11.8,1,1, 19.886, 10582.908, 376.174, 52805.848 23/09/10,00:42:22,07,08,1, 11.8,1,1, 19.886, 10582.908, 376.192, 52805.856 23/09/10,00:42:22,08,08,1, 11.8,1,1, 19.886, 10582.911, 376.177, 52805.852 23/09/10,00:42:22,09,08,1, 11.8,1,1, 19.886, 10582.929, 376.178, 52805.879 23/09/10,00:42:22,10,08,1, 11.8,1,1, 19.886, 10582.936, 376.189, 52805.859 23/09/10,00:42:22,11,08,1, 11.8,1,1, 19.886, 10582.911, 376.186, 52805.839 23/09/10,00:42:22,12,08,1, 11.8,1,1, 19.886, 10582.909, 376.189, 52805.836 23/09/10,00:42:22,13,08,1, 11.8,1,1, 19.886, 10582.917, 376.167, 52805.839 23/09/10,00:42:22,14,08,1, 11.8,1,1, 19.886, 10582.890, 376.172, 52805.869 23/09/10,00:42:22,15,08,1, 11.8,1,1, 19.886, 10582.892, 376.191, 52805.877 23/09/10,00:42:22,16,08,1, 11.8,1,1, 19.886, 10582.916, 376.173, 52805.858 23/09/10,00:42:22,17,08,1, 11.8,1,1, 19.886, 10582.925, 376.215, 52805.868 23/09/10,00:42:22,18,08,1, 11.8,1,1, 19.886, 10582.911, 376.212, 52805.840 23/09/10,00:42:22,19,08,1, 11.8,1,1, 19.886, 10582.918, 376.186, 52805.869 23/09/10,00:42:23,00,08,1, 11.9,1,1, 19.884, 10582.911, 376.186, 52805.869 23/09/10,00:42:23,01,08,1, 11.9,1,1, 19.884, 10582.919, 376.203, 52805.872 23/09/10,00:42:23,02,08,1, 11.9,1,1, 19.884, 10582.931, 376.199, 52805.825 23/09/10,00:42:23,03,08,1, 11.9,1,1, 19.884, 10582.916, 376.207, 52805.860 23/09/10,00:42:23,04,08,1, 11.9,1,1, 19.884, 10582.919, 376.216, 52805.848 23/09/10,00:42:23,05,08,1, 11.9,1,1, 19.884, 10582.902, 376.245, 52805.855 23/09/10,00:42:23,06,08,1, 11.9,1,1, 19.884, 10582.887, 376.222, 52805.840 23/09/10,00:42:23,07,08,1, 11.9,1,1, 19.884, 10582.918, 376.230, 52805.831 23/09/10,00:42:23,08,08,1, 11.9,1,1, 19.884, 10582.925, 376.231, 52805.832 23/09/10,00:42:23,09,08,1, 11.9,1,1, 19.884, 10582.891, 376.241, 52805.841 23/09/10,00:42:23,10,08,1, 11.9,1,1, 19.884, 10582.911, 376.228, 52805.848 23/09/10,00:42:23,11,08,1, 11.9,1,1, 19.884, 10582.918, 376.227, 52805.811 23/09/10,00:42:23,12,08,1, 11.9,1,1, 19.884, 10582.913, 376.209, 52805.853 23/09/10,00:42:23,13,08,1, 11.9,1,1, 19.884, 10582.920, 376.233, 52805.848 23/09/10,00:42:23,14,08,1, 11.9,1,1, 19.884, 10582.930, 376.235, 52805.836 23/09/10,00:42:23,15,08,1, 11.9,1,1, 19.884, 10582.922, 376.238, 52805.819 23/09/10,00:42:23,16,08,1, 11.9,1,1, 19.884, 10582.916, 376.238, 52805.827 23/09/10,00:42:23,17,08,1, 11.9,1,1, 19.884, 10582.918, 376.253, 52805.834 23/09/10,00:42:23,18,08,1, 11.9,1,1, 19.884, 10582.937, 376.259, 52805.834 23/09/10,00:42:23,19,08,1, 11.9,1,1, 19.884, 10582.902, 376.250, 52805.851 23/09/10,00:42:24,00,08,1, 11.9,1,1, 19.888, 10582.902, 376.250, 52805.851 23/09/10,00:42:24,01,08,1, 11.9,1,1, 19.888, 10582.898, 376.267, 52805.813 23/09/10,00:42:24,02,08,1, 11.9,1,1, 19.888, 10582.924, 376.251, 52805.836 23/09/10,00:42:24,03,08,1, 11.9,1,1, 19.888, 10582.921, 376.288, 52805.810 23/09/10,00:42:24,04,08,1, 11.9,1,1, 19.888, 10582.901, 376.269, 52805.844 23/09/10,00:42:24,05,08,1, 11.9,1,1, 19.888, 10582.922, 376.277, 52805.840 23/09/10,00:42:24,06,08,1, 11.9,1,1, 19.888, 10582.925, 376.271, 52805.857 23/09/10,00:42:24,07,08,1, 11.9,1,1, 19.888, 10582.927, 376.274, 52805.835 23/09/10,00:42:24,08,08,1, 11.9,1,1, 19.888, 10582.923, 376.271, 52805.835 23/09/10,00:42:24,09,08,1, 11.9,1,1, 19.888, 10582.941, 376.267, 52805.856 23/09/10,00:42:24,10,08,1, 11.9,1,1, 19.888, 10582.919, 376.259, 52805.833 23/09/10,00:42:24,11,08,1, 11.9,1,1, 19.888, 10582.920, 376.296, 52805.875 23/09/10,00:42:24,12,08,1, 11.9,1,1, 19.888, 10582.912, 376.307, 52805.838 23/09/10,00:42:24,13,08,1, 11.9,1,1, 19.888, 10582.922, 376.283, 52805.865 23/09/10,00:42:24,14,08,1, 11.9,1,1, 19.888, 10582.922, 376.288, 52805.869 23/09/10,00:42:24,15,08,1, 11.9,1,1, 19.888, 10582.906, 376.276, 52805.857 23/09/10,00:42:24,16,08,1, 11.9,1,1, 19.888, 10582.905, 376.293, 52805.864 23/09/10,00:42:24,17,08,1, 11.9,1,1, 19.888, 10582.901, 376.273, 52805.869 23/09/10,00:42:24,18,08,1, 11.9,1,1, 19.888, 10582.912, 376.292, 52805.903 23/09/10,00:42:24,19,08,1, 11.9,1,1, 19.888, 10582.912, 376.293, 52805.885 23/09/10,00:42:25,00,09,1, 11.9,1,1, 19.889, 10582.911, 376.293, 52805.885 23/09/10,00:42:25,01,09,1, 11.9,1,1, 19.889, 10582.896, 376.284, 52805.906 23/09/10,00:42:25,02,09,1, 11.9,1,1, 19.889, 10582.941, 376.309, 52806.171 23/09/10,00:42:25,03,09,1, 11.9,1,1, 19.889, 10582.971, 376.272, 52805.837 23/09/10,00:42:25,04,09,1, 11.9,1,1, 19.889, 10582.911, 376.286, 52805.761 23/09/10,00:42:25,05,09,1, 11.9,1,1, 19.889, 10582.951, 376.314, 52805.927 23/09/10,00:42:25,06,09,1, 11.9,1,1, 19.889, 10582.929, 376.310, 52805.939 23/09/10,00:42:25,07,09,1, 11.9,1,1, 19.889, 10582.947, 376.325, 52805.912 23/09/10,00:42:25,08,09,1, 11.9,1,1, 19.889, 10582.909, 376.318, 52806.070 23/09/10,00:42:25,09,09,1, 11.9,1,1, 19.889, 10582.902, 376.306, 52805.971 23/09/10,00:42:25,10,09,1, 11.9,1,1, 19.889, 10582.929, 376.306, 52805.910 23/09/10,00:42:25,11,09,1, 11.9,1,1, 19.889, 10582.922, 376.312, 52805.919 23/09/10,00:42:25,12,09,1, 11.9,1,1, 19.889, 10582.927, 376.312, 52805.916 23/09/10,00:42:25,13,09,1, 11.9,1,1, 19.889, 10582.929, 376.312, 52805.906 23/09/10,00:42:25,14,09,1, 11.9,1,1, 19.889, 10582.917, 376.293, 52805.913 23/09/10,00:42:25,15,09,1, 11.9,1,1, 19.889, 10582.937, 376.306, 52805.910 23/09/10,00:42:25,16,09,1, 11.9,1,1, 19.889, 10582.942, 376.335, 52805.878 23/09/10,00:42:25,17,09,1, 11.9,1,1, 19.889, 10582.944, 376.335, 52805.926 23/09/10,00:42:25,18,09,1, 11.9,1,1, 19.889, 10582.941, 376.315, 52805.905 23/09/10,00:42:25,19,09,1, 11.9,1,1, 19.889, 10582.904, 376.332, 52805.881 23/09/10,00:42:26,00,09,1, 11.9,1,1, 19.889, 10582.902, 376.332, 52805.881 23/09/10,00:42:26,01,09,1, 11.9,1,1, 19.889, 10582.951, 376.343, 52805.918 23/09/10,00:42:26,02,09,1, 11.9,1,1, 19.889, 10582.960, 376.360, 52805.910 23/09/10,00:42:26,03,09,1, 11.9,1,1, 19.889, 10582.943, 376.345, 52805.877 23/09/10,00:42:26,04,09,1, 11.9,1,1, 19.889, 10582.941, 376.343, 52805.900 23/09/10,00:42:26,05,09,1, 11.9,1,1, 19.889, 10582.930, 376.334, 52805.931 23/09/10,00:42:26,06,09,1, 11.9,1,1, 19.889, 10582.965, 376.324, 52805.913 23/09/10,00:42:26,07,09,1, 11.9,1,1, 19.889, 10582.969, 376.336, 52805.896 23/09/10,00:42:26,08,09,1, 11.9,1,1, 19.889, 10582.940, 376.348, 52805.909 23/09/10,00:42:26,09,09,1, 11.9,1,1, 19.889, 10582.939, 376.334, 52805.936 23/09/10,00:42:26,10,09,1, 11.9,1,1, 19.889, 10582.926, 376.350, 52805.899 23/09/10,00:42:26,11,09,1, 11.9,1,1, 19.889, 10582.936, 376.337, 52805.879 23/09/10,00:42:26,12,09,1, 11.9,1,1, 19.889, 10582.934, 376.333, 52805.919 23/09/10,00:42:26,13,09,1, 11.9,1,1, 19.889, 10582.965, 376.369, 52805.930 23/09/10,00:42:26,14,09,1, 11.9,1,1, 19.889, 10582.935, 376.358, 52805.883 23/09/10,00:42:26,15,09,1, 11.9,1,1, 19.889, 10582.936, 376.351, 52805.884 23/09/10,00:42:26,16,09,1, 11.9,1,1, 19.889, 10582.946, 376.362, 52805.896 23/09/10,00:42:26,17,09,1, 11.9,1,1, 19.889, 10582.935, 376.376, 52805.936 23/09/10,00:42:26,18,09,1, 11.9,1,1, 19.889, 10582.935, 376.340, 52805.913 23/09/10,00:42:26,19,09,1, 11.9,1,1, 19.889, 10582.937, 376.383, 52805.936 23/09/10,00:42:27,00,09,1, 11.9,1,1, 19.890, 10582.936, 376.383, 52805.936 23/09/10,00:42:27,01,09,1, 11.9,1,1, 19.890, 10582.944, 376.369, 52805.887 23/09/10,00:42:27,02,09,1, 11.9,1,1, 19.890, 10582.958, 376.376, 52805.935 23/09/10,00:42:27,03,09,1, 11.9,1,1, 19.890, 10582.938, 376.390, 52805.762 23/09/10,00:42:27,04,09,1, 11.9,1,1, 19.890, 10582.948, 376.371, 52805.976 23/09/10,00:42:27,05,09,1, 11.9,1,1, 19.890, 10582.933, 376.388, 52805.956 23/09/10,00:42:27,06,09,1, 11.9,1,1, 19.890, 10582.943, 376.377, 52805.939 23/09/10,00:42:27,07,09,1, 11.9,1,1, 19.890, 10582.958, 376.382, 52805.941 23/09/10,00:42:27,08,09,1, 11.9,1,1, 19.890, 10582.953, 376.379, 52805.928 23/09/10,00:42:27,09,09,1, 11.9,1,1, 19.890, 10582.938, 376.386, 52805.939 23/09/10,00:42:27,10,09,1, 11.9,1,1, 19.890, 10582.946, 376.373, 52805.937 23/09/10,00:42:27,11,09,1, 11.9,1,1, 19.890, 10582.954, 376.362, 52805.910 23/09/10,00:42:27,12,09,1, 11.9,1,1, 19.890, 10582.932, 376.364, 52805.929 23/09/10,00:42:27,13,09,1, 11.9,1,1, 19.890, 10582.956, 376.376, 52805.895 23/09/10,00:42:27,14,09,1, 11.9,1,1, 19.890, 10582.934, 376.379, 52805.906 23/09/10,00:42:27,15,09,1, 11.9,1,1, 19.890, 10582.926, 376.378, 52805.945 23/09/10,00:42:27,16,09,1, 11.9,1,1, 19.890, 10582.950, 376.380, 52805.893 23/09/10,00:42:27,17,09,1, 11.9,1,1, 19.890, 10582.956, 376.389, 52805.889 23/09/10,00:42:27,18,09,1, 11.9,1,1, 19.890, 10582.953, 376.403, 52805.912 23/09/10,00:42:27,19,09,1, 11.9,1,1, 19.890, 10582.951, 376.412, 52805.905 23/09/10,00:42:28,00,10,1, 11.9,1,1, 19.889, 10582.944, 376.412, 52805.905 23/09/10,00:42:28,01,10,1, 11.9,1,1, 19.889, 10582.943, 376.398, 52805.913 23/09/10,00:42:28,02,10,1, 11.9,1,1, 19.889, 10582.937, 376.395, 52805.895 23/09/10,00:42:28,03,10,1, 11.9,1,1, 19.889, 10582.927, 376.422, 52805.924 23/09/10,00:42:28,04,10,1, 11.9,1,1, 19.889, 10582.943, 376.411, 52805.920 23/09/10,00:42:28,05,10,1, 11.9,1,1, 19.889, 10582.932, 376.432, 52805.893 23/09/10,00:42:28,06,10,1, 11.9,1,1, 19.889, 10582.931, 376.421, 52805.905 23/09/10,00:42:28,07,10,1, 11.9,1,1, 19.889, 10582.947, 376.441, 52805.870 23/09/10,00:42:28,08,10,1, 11.9,1,1, 19.889, 10582.949, 376.426, 52805.923 23/09/10,00:42:28,09,10,1, 11.9,1,1, 19.889, 10582.942, 376.420, 52805.916 23/09/10,00:42:28,10,10,1, 11.9,1,1, 19.889, 10582.947, 376.434, 52805.900 23/09/10,00:42:28,11,10,1, 11.9,1,1, 19.889, 10582.955, 376.440, 52805.926 23/09/10,00:42:28,12,10,1, 11.9,1,1, 19.889, 10582.947, 376.432, 52805.895 23/09/10,00:42:28,13,10,1, 11.9,1,1, 19.889, 10582.970, 376.425, 52805.918 23/09/10,00:42:28,14,10,1, 11.9,1,1, 19.889, 10582.951, 376.454, 52805.933 23/09/10,00:42:28,15,10,1, 11.9,1,1, 19.889, 10582.942, 376.453, 52805.921 23/09/10,00:42:28,16,10,1, 11.9,1,1, 19.889, 10582.955, 376.446, 52805.947 23/09/10,00:42:28,17,10,1, 11.9,1,1, 19.889, 10582.943, 376.453, 52805.919 23/09/10,00:42:28,18,10,1, 11.9,1,1, 19.889, 10582.940, 376.435, 52805.930 23/09/10,00:42:28,19,10,1, 11.9,1,1, 19.889, 10582.950, 376.439, 52805.897 23/09/10,00:42:29,00,10,1, 11.9,1,1, 19.884, 10582.944, 376.439, 52805.897 23/09/10,00:42:29,01,10,1, 11.9,1,1, 19.884, 10582.929, 376.458, 52805.911 23/09/10,00:42:29,02,10,1, 11.9,1,1, 19.884, 10582.951, 376.464, 52805.949 23/09/10,00:42:29,03,10,1, 11.9,1,1, 19.884, 10582.971, 376.473, 52805.924 23/09/10,00:42:29,04,10,1, 11.9,1,1, 19.884, 10582.950, 376.445, 52805.924 23/09/10,00:42:29,05,10,1, 11.9,1,1, 19.884, 10582.954, 376.467, 52805.942 23/09/10,00:42:29,06,10,1, 11.9,1,1, 19.884, 10582.938, 376.458, 52805.904 23/09/10,00:42:29,07,10,1, 11.9,1,1, 19.884, 10582.946, 376.462, 52805.893 23/09/10,00:42:29,08,10,1, 11.9,1,1, 19.884, 10582.936, 376.471, 52805.917 23/09/10,00:42:29,09,10,1, 11.9,1,1, 19.884, 10582.928, 376.478, 52805.908 23/09/10,00:42:29,10,10,1, 11.9,1,1, 19.884, 10582.945, 376.471, 52805.914 23/09/10,00:42:29,11,10,1, 11.9,1,1, 19.884, 10582.963, 376.469, 52805.931 23/09/10,00:42:29,12,10,1, 11.9,1,1, 19.884, 10582.949, 376.472, 52805.915 23/09/10,00:42:29,13,10,1, 11.9,1,1, 19.884, 10582.929, 376.454, 52805.884 23/09/10,00:42:29,14,10,1, 11.9,1,1, 19.884, 10582.944, 376.472, 52805.905 23/09/10,00:42:29,15,10,1, 11.9,1,1, 19.884, 10582.975, 376.500, 52805.940 23/09/10,00:42:29,16,10,1, 11.9,1,1, 19.884, 10582.951, 376.487, 52805.943 23/09/10,00:42:29,17,10,1, 11.9,1,1, 19.884, 10582.947, 376.485, 52805.956 23/09/10,00:42:29,18,10,1, 11.9,1,1, 19.884, 10582.958, 376.489, 52805.934 23/09/10,00:42:29,19,10,1, 11.9,1,1, 19.884, 10582.962, 376.481, 52805.936 23/09/10,00:42:30,00,09,1, 11.9,1,1, 19.888, 10582.961, 376.481, 52805.936 23/09/10,00:42:30,01,09,1, 11.9,1,1, 19.888, 10582.967, 376.497, 52805.928 23/09/10,00:42:30,02,09,1, 11.9,1,1, 19.888, 10582.955, 376.478, 52805.940 23/09/10,00:42:30,03,09,1, 11.9,1,1, 19.888, 10582.956, 376.493, 52805.937 23/09/10,00:42:30,04,09,1, 11.9,1,1, 19.888, 10582.954, 376.491, 52805.973 23/09/10,00:42:30,05,09,1, 11.9,1,1, 19.888, 10582.965, 376.479, 52805.949 23/09/10,00:42:30,06,09,1, 11.9,1,1, 19.888, 10582.976, 376.474, 52805.923 23/09/10,00:42:30,07,09,1, 11.9,1,1, 19.888, 10582.960, 376.493, 52805.974 23/09/10,00:42:30,08,09,1, 11.9,1,1, 19.888, 10582.970, 376.507, 52805.899 23/09/10,00:42:30,09,09,1, 11.9,1,1, 19.888, 10582.973, 376.496, 52805.918 23/09/10,00:42:30,10,09,1, 11.9,1,1, 19.888, 10582.937, 376.483, 52805.914 23/09/10,00:42:30,11,09,1, 11.9,1,1, 19.888, 10582.949, 376.487, 52805.944 23/09/10,00:42:30,12,09,1, 11.9,1,1, 19.888, 10582.957, 376.500, 52805.941 23/09/10,00:42:30,13,09,1, 11.9,1,1, 19.888, 10582.952, 376.511, 52805.944 23/09/10,00:42:30,14,09,1, 11.9,1,1, 19.888, 10582.943, 376.494, 52805.914 23/09/10,00:42:30,15,09,1, 11.9,1,1, 19.888, 10582.965, 376.492, 52805.914 23/09/10,00:42:30,16,09,1, 11.9,1,1, 19.888, 10582.961, 376.512, 52805.923 23/09/10,00:42:30,17,09,1, 11.9,1,1, 19.888, 10582.959, 376.497, 52805.936 23/09/10,00:42:30,18,09,1, 11.9,1,1, 19.888, 10582.944, 376.517, 52805.921 23/09/10,00:42:30,19,09,1, 11.9,1,1, 19.888, 10582.953, 376.525, 52805.920 23/09/10,00:42:31,00,10,1, 11.9,1,1, 19.884, 10582.952, 376.525, 52805.920 23/09/10,00:42:31,01,10,1, 11.9,1,1, 19.884, 10582.970, 376.499, 52805.946 23/09/10,00:42:31,02,10,1, 11.9,1,1, 19.884, 10582.949, 376.512, 52805.931 23/09/10,00:42:31,03,10,1, 11.9,1,1, 19.884, 10582.964, 376.511, 52805.910 23/09/10,00:42:31,04,10,1, 11.9,1,1, 19.884, 10582.979, 376.522, 52805.926 23/09/10,00:42:31,05,10,1, 11.9,1,1, 19.884, 10582.963, 376.519, 52805.901 23/09/10,00:42:31,06,10,1, 11.9,1,1, 19.884, 10582.942, 376.553, 52805.929 23/09/10,00:42:31,07,10,1, 11.9,1,1, 19.884, 10582.968, 376.516, 52805.961 23/09/10,00:42:31,08,10,1, 11.9,1,1, 19.884, 10582.979, 376.527, 52805.961 23/09/10,00:42:31,09,10,1, 11.9,1,1, 19.884, 10582.953, 376.527, 52805.929 23/09/10,00:42:31,10,10,1, 11.9,1,1, 19.884, 10582.966, 376.535, 52805.928 23/09/10,00:42:31,11,10,1, 11.9,1,1, 19.884, 10582.976, 376.530, 52805.921 23/09/10,00:42:31,12,10,1, 11.9,1,1, 19.884, 10582.969, 376.540, 52805.947 23/09/10,00:42:31,13,10,1, 11.9,1,1, 19.884, 10582.939, 376.523, 52805.949 23/09/10,00:42:31,14,10,1, 11.9,1,1, 19.884, 10582.940, 376.539, 52805.928 23/09/10,00:42:31,15,10,1, 11.9,1,1, 19.884, 10582.964, 376.538, 52805.927 23/09/10,00:42:31,16,10,1, 11.9,1,1, 19.884, 10582.961, 376.526, 52805.923 23/09/10,00:42:31,17,10,1, 11.9,1,1, 19.884, 10582.968, 376.516, 52805.914 23/09/10,00:42:31,18,10,1, 11.9,1,1, 19.884, 10582.975, 376.527, 52805.931 23/09/10,00:42:31,19,10,1, 11.9,1,1, 19.884, 10582.955, 376.545, 52805.940 23/09/10,00:42:32,00,10,1, 11.8,1,1, 19.890, 10582.952, 376.545, 52805.940 23/09/10,00:42:32,01,10,1, 11.8,1,1, 19.890, 10582.953, 376.532, 52805.892 23/09/10,00:42:32,02,10,1, 11.8,1,1, 19.890, 10582.954, 376.561, 52805.936 23/09/10,00:42:32,03,10,1, 11.8,1,1, 19.890, 10582.976, 376.575, 52805.940 23/09/10,00:42:32,04,10,1, 11.8,1,1, 19.890, 10582.968, 376.566, 52805.939 23/09/10,00:42:32,05,10,1, 11.8,1,1, 19.890, 10582.949, 376.563, 52805.934 23/09/10,00:42:32,06,10,1, 11.8,1,1, 19.890, 10582.966, 376.560, 52805.945 23/09/10,00:42:32,07,10,1, 11.8,1,1, 19.890, 10582.968, 376.563, 52805.904 23/09/10,00:42:32,08,10,1, 11.8,1,1, 19.890, 10582.975, 376.567, 52805.944 23/09/10,00:42:32,09,10,1, 11.8,1,1, 19.890, 10582.962, 376.588, 52805.924 23/09/10,00:42:32,10,10,1, 11.8,1,1, 19.890, 10582.953, 376.569, 52805.935 23/09/10,00:42:32,11,10,1, 11.8,1,1, 19.890, 10582.948, 376.573, 52805.926 23/09/10,00:42:32,12,10,1, 11.8,1,1, 19.890, 10582.946, 376.589, 52805.912 23/09/10,00:42:32,13,10,1, 11.8,1,1, 19.890, 10582.945, 376.577, 52805.949 23/09/10,00:42:32,14,10,1, 11.8,1,1, 19.890, 10582.959, 376.569, 52805.924 23/09/10,00:42:32,15,10,1, 11.8,1,1, 19.890, 10582.964, 376.558, 52805.930 23/09/10,00:42:32,16,10,1, 11.8,1,1, 19.890, 10582.951, 376.572, 52805.936 23/09/10,00:42:32,17,10,1, 11.8,1,1, 19.890, 10582.944, 376.572, 52805.936 23/09/10,00:42:32,18,10,1, 11.8,1,1, 19.890, 10582.941, 376.593, 52805.966 23/09/10,00:42:32,19,10,1, 11.8,1,1, 19.890, 10582.955, 376.598, 52805.950 23/09/10,00:42:33,00,10,1, 11.9,1,1, 19.885, 10582.952, 376.598, 52805.950 23/09/10,00:42:33,01,10,1, 11.9,1,1, 19.885, 10582.946, 376.623, 52805.924 23/09/10,00:42:33,02,10,1, 11.9,1,1, 19.885, 10582.952, 376.575, 52805.928 23/09/10,00:42:33,03,10,1, 11.9,1,1, 19.885, 10582.929, 376.569, 52805.956 23/09/10,00:42:33,04,10,1, 11.9,1,1, 19.885, 10582.955, 376.586, 52805.930 23/09/10,00:42:33,05,10,1, 11.9,1,1, 19.885, 10582.985, 376.608, 52805.978 23/09/10,00:42:33,06,10,1, 11.9,1,1, 19.885, 10582.956, 376.598, 52805.950 23/09/10,00:42:33,07,10,1, 11.9,1,1, 19.885, 10582.955, 376.588, 52805.973 23/09/10,00:42:33,08,10,1, 11.9,1,1, 19.885, 10582.942, 376.588, 52805.971 23/09/10,00:42:33,09,10,1, 11.9,1,1, 19.885, 10582.970, 376.567, 52805.945 23/09/10,00:42:33,10,10,1, 11.9,1,1, 19.885, 10582.956, 376.580, 52805.925 23/09/10,00:42:33,11,10,1, 11.9,1,1, 19.885, 10582.954, 376.622, 52805.955 23/09/10,00:42:33,12,10,1, 11.9,1,1, 19.885, 10582.966, 376.585, 52805.945 23/09/10,00:42:33,13,10,1, 11.9,1,1, 19.885, 10582.957, 376.588, 52805.983 23/09/10,00:42:33,14,10,1, 11.9,1,1, 19.885, 10582.952, 376.596, 52805.964 23/09/10,00:42:33,15,10,1, 11.9,1,1, 19.885, 10582.960, 376.601, 52805.982 23/09/10,00:42:33,16,10,1, 11.9,1,1, 19.885, 10582.953, 376.599, 52805.980 23/09/10,00:42:33,17,10,1, 11.9,1,1, 19.885, 10582.970, 376.607, 52805.957 23/09/10,00:42:33,18,10,1, 11.9,1,1, 19.885, 10582.961, 376.603, 52805.946 23/09/10,00:42:33,19,10,1, 11.9,1,1, 19.885, 10582.947, 376.613, 52805.939 23/09/10,00:42:34,00,10,1, 11.9,1,1, 19.887, 10582.944, 376.613, 52805.939 23/09/10,00:42:34,01,10,1, 11.9,1,1, 19.887, 10582.962, 376.630, 52805.985 23/09/10,00:42:34,02,10,1, 11.9,1,1, 19.887, 10582.978, 376.633, 52805.967 23/09/10,00:42:34,03,10,1, 11.9,1,1, 19.887, 10582.962, 376.612, 52806.007 23/09/10,00:42:34,04,10,1, 11.9,1,1, 19.887, 10582.970, 376.630, 52805.949 23/09/10,00:42:34,05,10,1, 11.9,1,1, 19.887, 10582.954, 376.622, 52805.958 23/09/10,00:42:34,06,10,1, 11.9,1,1, 19.887, 10582.985, 376.631, 52805.930 23/09/10,00:42:34,07,10,1, 11.9,1,1, 19.887, 10582.950, 376.615, 52805.997 23/09/10,00:42:34,08,10,1, 11.9,1,1, 19.887, 10582.984, 376.623, 52805.987 23/09/10,00:42:34,09,10,1, 11.9,1,1, 19.887, 10582.971, 376.629, 52805.959 23/09/10,00:42:34,10,10,1, 11.9,1,1, 19.887, 10582.975, 376.639, 52805.965 23/09/10,00:42:34,11,10,1, 11.9,1,1, 19.887, 10582.991, 376.626, 52805.949 23/09/10,00:42:34,12,10,1, 11.9,1,1, 19.887, 10582.988, 376.617, 52805.936 23/09/10,00:42:34,13,10,1, 11.9,1,1, 19.887, 10582.970, 376.629, 52805.994 23/09/10,00:42:34,14,10,1, 11.9,1,1, 19.887, 10582.971, 376.658, 52805.958 23/09/10,00:42:34,15,10,1, 11.9,1,1, 19.887, 10582.975, 376.674, 52805.969 23/09/10,00:42:34,16,10,1, 11.9,1,1, 19.887, 10582.953, 376.652, 52805.984 23/09/10,00:42:34,17,10,1, 11.9,1,1, 19.887, 10582.954, 376.663, 52805.957 23/09/10,00:42:34,18,10,1, 11.9,1,1, 19.887, 10582.968, 376.666, 52805.955 23/09/10,00:42:34,19,10,1, 11.9,1,1, 19.887, 10582.971, 376.648, 52805.964 23/09/10,00:42:35,00,09,1, 11.9,1,1, 19.887, 10582.969, 376.648, 52805.964 23/09/10,00:42:35,01,09,1, 11.9,1,1, 19.887, 10582.986, 376.665, 52805.937 23/09/10,00:42:35,02,09,1, 11.9,1,1, 19.887, 10582.968, 376.654, 52805.969 23/09/10,00:42:35,03,09,1, 11.9,1,1, 19.887, 10582.969, 376.671, 52805.975 23/09/10,00:42:35,04,09,1, 11.9,1,1, 19.887, 10582.957, 376.659, 52805.976 23/09/10,00:42:35,05,09,1, 11.9,1,1, 19.887, 10582.973, 376.695, 52806.000 23/09/10,00:42:35,06,09,1, 11.9,1,1, 19.887, 10582.980, 376.678, 52806.007 23/09/10,00:42:35,07,09,1, 11.9,1,1, 19.887, 10582.980, 376.686, 52806.002 23/09/10,00:42:35,08,09,1, 11.9,1,1, 19.887, 10582.985, 376.685, 52805.969 23/09/10,00:42:35,09,09,1, 11.9,1,1, 19.887, 10582.962, 376.667, 52805.996 23/09/10,00:42:35,10,09,1, 11.9,1,1, 19.887, 10582.987, 376.695, 52806.006 23/09/10,00:42:35,11,09,1, 11.9,1,1, 19.887, 10582.991, 376.676, 52805.980 23/09/10,00:42:35,12,09,1, 11.9,1,1, 19.887, 10582.969, 376.678, 52805.980 23/09/10,00:42:35,13,09,1, 11.9,1,1, 19.887, 10582.981, 376.682, 52805.987 23/09/10,00:42:35,14,09,1, 11.9,1,1, 19.887, 10582.962, 376.701, 52805.990 23/09/10,00:42:35,15,09,1, 11.9,1,1, 19.887, 10582.985, 376.699, 52805.970 23/09/10,00:42:35,16,09,1, 11.9,1,1, 19.887, 10582.989, 376.707, 52805.984 23/09/10,00:42:35,17,09,1, 11.9,1,1, 19.887, 10582.978, 376.708, 52805.983 23/09/10,00:42:35,18,09,1, 11.9,1,1, 19.887, 10582.974, 376.679, 52806.011 23/09/10,00:42:35,19,09,1, 11.9,1,1, 19.887, 10582.971, 376.717, 52805.982 23/09/10,00:42:36,00,10,1, 11.9,1,1, 19.887, 10582.969, 376.717, 52805.982 23/09/10,00:42:36,01,10,1, 11.9,1,1, 19.887, 10582.955, 376.700, 52806.000 23/09/10,00:42:36,02,10,1, 11.9,1,1, 19.887, 10582.985, 376.719, 52806.005 23/09/10,00:42:36,03,10,1, 11.9,1,1, 19.887, 10582.986, 376.685, 52805.946 23/09/10,00:42:36,04,10,1, 11.9,1,1, 19.887, 10582.987, 376.697, 52805.980 23/09/10,00:42:36,05,10,1, 11.9,1,1, 19.887, 10582.993, 376.716, 52805.994 23/09/10,00:42:36,06,10,1, 11.9,1,1, 19.887, 10583.008, 376.733, 52806.026 23/09/10,00:42:36,07,10,1, 11.9,1,1, 19.887, 10583.016, 376.714, 52805.998 23/09/10,00:42:36,08,10,1, 11.9,1,1, 19.887, 10582.985, 376.708, 52805.995 23/09/10,00:42:36,09,10,1, 11.9,1,1, 19.887, 10582.988, 376.728, 52806.033 23/09/10,00:42:36,10,10,1, 11.9,1,1, 19.887, 10582.984, 376.741, 52805.991 23/09/10,00:42:36,11,10,1, 11.9,1,1, 19.887, 10582.974, 376.731, 52806.010 23/09/10,00:42:36,12,10,1, 11.9,1,1, 19.887, 10582.985, 376.728, 52806.007 23/09/10,00:42:36,13,10,1, 11.9,1,1, 19.887, 10582.976, 376.739, 52806.019 23/09/10,00:42:36,14,10,1, 11.9,1,1, 19.887, 10582.974, 376.752, 52806.004 23/09/10,00:42:36,15,10,1, 11.9,1,1, 19.887, 10582.978, 376.737, 52806.013 23/09/10,00:42:36,16,10,1, 11.9,1,1, 19.887, 10582.991, 376.703, 52806.024 23/09/10,00:42:36,17,10,1, 11.9,1,1, 19.887, 10582.979, 376.723, 52806.020 23/09/10,00:42:36,18,10,1, 11.9,1,1, 19.887, 10582.955, 376.729, 52805.972 23/09/10,00:42:36,19,10,1, 11.9,1,1, 19.887, 10582.991, 376.736, 52806.013 23/09/10,00:42:37,00,10,1, 11.8,1,1, 19.885, 10582.986, 376.736, 52806.013 23/09/10,00:42:37,01,10,1, 11.8,1,1, 19.885, 10582.975, 376.732, 52806.031 23/09/10,00:42:37,02,10,1, 11.8,1,1, 19.885, 10582.953, 376.730, 52805.956 23/09/10,00:42:37,03,10,1, 11.8,1,1, 19.885, 10582.959, 376.733, 52805.982 23/09/10,00:42:37,04,10,1, 11.8,1,1, 19.885, 10582.962, 376.738, 52805.997 23/09/10,00:42:37,05,10,1, 11.8,1,1, 19.885, 10582.966, 376.754, 52806.034 23/09/10,00:42:37,06,10,1, 11.8,1,1, 19.885, 10582.958, 376.741, 52806.000 23/09/10,00:42:37,07,10,1, 11.8,1,1, 19.885, 10582.983, 376.720, 52806.002 23/09/10,00:42:37,08,10,1, 11.8,1,1, 19.885, 10582.992, 376.755, 52806.013 23/09/10,00:42:37,09,10,1, 11.8,1,1, 19.885, 10582.997, 376.744, 52805.989 23/09/10,00:42:37,10,10,1, 11.8,1,1, 19.885, 10582.990, 376.738, 52805.960 23/09/10,00:42:37,11,10,1, 11.8,1,1, 19.885, 10582.962, 376.764, 52806.023 23/09/10,00:42:37,12,10,1, 11.8,1,1, 19.885, 10582.969, 376.746, 52805.987 23/09/10,00:42:37,13,10,1, 11.8,1,1, 19.885, 10582.965, 376.755, 52806.034 23/09/10,00:42:37,14,10,1, 11.8,1,1, 19.885, 10582.966, 376.739, 52806.030 23/09/10,00:42:37,15,10,1, 11.8,1,1, 19.885, 10582.990, 376.712, 52806.015 23/09/10,00:42:37,16,10,1, 11.8,1,1, 19.885, 10582.978, 376.774, 52805.999 23/09/10,00:42:37,17,10,1, 11.8,1,1, 19.885, 10582.988, 376.774, 52805.988 23/09/10,00:42:37,18,10,1, 11.8,1,1, 19.885, 10582.969, 376.747, 52806.026 23/09/10,00:42:37,19,10,1, 11.8,1,1, 19.885, 10582.990, 376.758, 52806.040 23/09/10,00:42:38,00,10,1, 11.8,1,1, 19.890, 10582.986, 376.758, 52806.040 23/09/10,00:42:38,01,10,1, 11.8,1,1, 19.890, 10582.973, 376.763, 52806.005 23/09/10,00:42:38,02,10,1, 11.8,1,1, 19.890, 10582.982, 376.768, 52805.997 23/09/10,00:42:38,03,10,1, 11.8,1,1, 19.890, 10582.965, 376.771, 52805.978 23/09/10,00:42:38,04,10,1, 11.8,1,1, 19.890, 10582.978, 376.757, 52806.007 23/09/10,00:42:38,05,10,1, 11.8,1,1, 19.890, 10582.989, 376.771, 52805.973 23/09/10,00:42:38,06,10,1, 11.8,1,1, 19.890, 10582.974, 376.771, 52805.981 23/09/10,00:42:38,07,10,1, 11.8,1,1, 19.890, 10582.982, 376.776, 52806.041 23/09/10,00:42:38,08,10,1, 11.8,1,1, 19.890, 10582.978, 376.785, 52805.997 23/09/10,00:42:38,09,10,1, 11.8,1,1, 19.890, 10582.973, 376.786, 52806.014 23/09/10,00:42:38,10,10,1, 11.8,1,1, 19.890, 10582.970, 376.792, 52805.985 23/09/10,00:42:38,11,10,1, 11.8,1,1, 19.890, 10582.963, 376.771, 52805.970 23/09/10,00:42:38,12,10,1, 11.8,1,1, 19.890, 10582.976, 376.787, 52805.997 23/09/10,00:42:38,13,10,1, 11.8,1,1, 19.890, 10582.969, 376.791, 52805.981 23/09/10,00:42:38,14,10,1, 11.8,1,1, 19.890, 10583.000, 376.777, 52805.977 23/09/10,00:42:38,15,10,1, 11.8,1,1, 19.890, 10583.018, 376.779, 52805.984 23/09/10,00:42:38,16,10,1, 11.8,1,1, 19.890, 10582.980, 376.797, 52806.005 23/09/10,00:42:38,17,10,1, 11.8,1,1, 19.890, 10582.984, 376.806, 52805.980 23/09/10,00:42:38,18,10,1, 11.8,1,1, 19.890, 10582.997, 376.792, 52806.033 23/09/10,00:42:38,19,10,1, 11.8,1,1, 19.890, 10583.010, 376.779, 52805.992 23/09/10,00:42:39,00,10,1, 11.9,1,1, 19.888, 10583.003, 376.779, 52805.992 23/09/10,00:42:39,01,10,1, 11.9,1,1, 19.888, 10582.984, 376.769, 52805.977 23/09/10,00:42:39,02,10,1, 11.9,1,1, 19.888, 10582.988, 376.778, 52805.989 23/09/10,00:42:39,03,10,1, 11.9,1,1, 19.888, 10582.986, 376.786, 52806.011 23/09/10,00:42:39,04,10,1, 11.9,1,1, 19.888, 10582.971, 376.794, 52805.972 23/09/10,00:42:39,05,10,1, 11.9,1,1, 19.888, 10582.952, 376.789, 52805.974 23/09/10,00:42:39,06,10,1, 11.9,1,1, 19.888, 10582.955, 376.771, 52805.947 23/09/10,00:42:39,07,10,1, 11.9,1,1, 19.888, 10582.973, 376.770, 52805.982 23/09/10,00:42:39,08,10,1, 11.9,1,1, 19.888, 10582.945, 376.788, 52805.983 23/09/10,00:42:39,09,10,1, 11.9,1,1, 19.888, 10583.000, 376.780, 52805.975 23/09/10,00:42:39,10,10,1, 11.9,1,1, 19.888, 10582.973, 376.790, 52806.006 23/09/10,00:42:39,11,10,1, 11.9,1,1, 19.888, 10582.977, 376.763, 52806.009 23/09/10,00:42:39,12,10,1, 11.9,1,1, 19.888, 10582.981, 376.801, 52805.984 23/09/10,00:42:39,13,10,1, 11.9,1,1, 19.888, 10582.974, 376.789, 52806.008 23/09/10,00:42:39,14,10,1, 11.9,1,1, 19.888, 10582.961, 376.819, 52805.984 23/09/10,00:42:39,15,10,1, 11.9,1,1, 19.888, 10582.978, 376.810, 52805.999 23/09/10,00:42:39,16,10,1, 11.9,1,1, 19.888, 10582.968, 376.813, 52805.997 23/09/10,00:42:39,17,10,1, 11.9,1,1, 19.888, 10582.993, 376.806, 52805.989 23/09/10,00:42:39,18,10,1, 11.9,1,1, 19.888, 10582.975, 376.821, 52806.018 23/09/10,00:42:39,19,10,1, 11.9,1,1, 19.888, 10583.010, 376.801, 52805.975 23/09/10,00:42:40,00,10,1, 11.9,1,1, 19.892, 10583.003, 376.801, 52805.975 23/09/10,00:42:40,01,10,1, 11.9,1,1, 19.892, 10582.990, 376.802, 52805.957 23/09/10,00:42:40,02,10,1, 11.9,1,1, 19.892, 10582.994, 376.828, 52805.982 23/09/10,00:42:40,03,10,1, 11.9,1,1, 19.892, 10582.984, 376.815, 52805.966 23/09/10,00:42:40,04,10,1, 11.9,1,1, 19.892, 10582.968, 376.808, 52805.982 23/09/10,00:42:40,05,10,1, 11.9,1,1, 19.892, 10582.993, 376.846, 52805.955 23/09/10,00:42:40,06,10,1, 11.9,1,1, 19.892, 10582.991, 376.829, 52806.008 23/09/10,00:42:40,07,10,1, 11.9,1,1, 19.892, 10582.957, 376.811, 52806.101 23/09/10,00:42:40,08,10,1, 11.9,1,1, 19.892, 10582.986, 376.816, 52805.975 23/09/10,00:42:40,09,10,1, 11.9,1,1, 19.892, 10582.986, 376.826, 52805.988 23/09/10,00:42:40,10,10,1, 11.9,1,1, 19.892, 10582.991, 376.814, 52806.021 23/09/10,00:42:40,11,10,1, 11.9,1,1, 19.892, 10582.990, 376.834, 52805.997 23/09/10,00:42:40,12,10,1, 11.9,1,1, 19.892, 10582.977, 376.820, 52805.988 23/09/10,00:42:40,13,10,1, 11.9,1,1, 19.892, 10583.007, 376.835, 52806.018 23/09/10,00:42:40,14,10,1, 11.9,1,1, 19.892, 10582.968, 376.843, 52805.978 23/09/10,00:42:40,15,10,1, 11.9,1,1, 19.892, 10582.975, 376.843, 52806.006 23/09/10,00:42:40,16,10,1, 11.9,1,1, 19.892, 10582.986, 376.851, 52805.994 23/09/10,00:42:40,17,10,1, 11.9,1,1, 19.892, 10582.962, 376.837, 52805.974 23/09/10,00:42:40,18,10,1, 11.9,1,1, 19.892, 10582.960, 376.828, 52806.036 23/09/10,00:42:40,19,10,1, 11.9,1,1, 19.892, 10582.979, 376.845, 52805.996 23/09/10,00:42:41,00,10,1, 11.9,1,1, 19.888, 10582.978, 376.845, 52805.996 23/09/10,00:42:41,01,10,1, 11.9,1,1, 19.888, 10582.970, 376.838, 52806.028 23/09/10,00:42:41,02,10,1, 11.9,1,1, 19.888, 10582.979, 376.807, 52805.833 23/09/10,00:42:41,03,10,1, 11.9,1,1, 19.888, 10582.985, 376.842, 52805.952 23/09/10,00:42:41,04,10,1, 11.9,1,1, 19.888, 10582.979, 376.838, 52805.952 23/09/10,00:42:41,05,10,1, 11.9,1,1, 19.888, 10582.975, 376.866, 52805.983 23/09/10,00:42:41,06,10,1, 11.9,1,1, 19.888, 10582.969, 376.842, 52806.002 23/09/10,00:42:41,07,10,1, 11.9,1,1, 19.888, 10582.971, 376.844, 52806.051 23/09/10,00:42:41,08,10,1, 11.9,1,1, 19.888, 10582.979, 376.878, 52806.013 23/09/10,00:42:41,09,10,1, 11.9,1,1, 19.888, 10582.948, 376.886, 52805.991 23/09/10,00:42:41,10,10,1, 11.9,1,1, 19.888, 10582.972, 376.872, 52806.033 23/09/10,00:42:41,11,10,1, 11.9,1,1, 19.888, 10582.970, 376.859, 52806.035 23/09/10,00:42:41,12,10,1, 11.9,1,1, 19.888, 10582.954, 376.865, 52806.035 23/09/10,00:42:41,13,10,1, 11.9,1,1, 19.888, 10582.971, 376.866, 52805.970 23/09/10,00:42:41,14,10,1, 11.9,1,1, 19.888, 10582.965, 376.878, 52805.996 23/09/10,00:42:41,15,10,1, 11.9,1,1, 19.888, 10582.966, 376.897, 52806.031 23/09/10,00:42:41,16,10,1, 11.9,1,1, 19.888, 10582.966, 376.890, 52805.992 23/09/10,00:42:41,17,10,1, 11.9,1,1, 19.888, 10582.962, 376.887, 52806.003 23/09/10,00:42:41,18,10,1, 11.9,1,1, 19.888, 10582.938, 376.871, 52806.010 23/09/10,00:42:41,19,10,1, 11.9,1,1, 19.888, 10582.958, 376.878, 52806.009 23/09/10,00:42:42,00,09,1, 12.0,1,1, 19.893, 10582.952, 376.878, 52806.009 23/09/10,00:42:42,01,09,1, 12.0,1,1, 19.893, 10582.968, 376.886, 52806.012 23/09/10,00:42:42,02,09,1, 12.0,1,1, 19.893, 10582.952, 376.869, 52806.016 23/09/10,00:42:42,03,09,1, 12.0,1,1, 19.893, 10582.972, 376.892, 52806.031 23/09/10,00:42:42,04,09,1, 12.0,1,1, 19.893, 10582.943, 376.900, 52806.017 23/09/10,00:42:42,05,09,1, 12.0,1,1, 19.893, 10582.938, 376.873, 52806.013 23/09/10,00:42:42,06,09,1, 12.0,1,1, 19.893, 10582.948, 376.910, 52806.014 23/09/10,00:42:42,07,09,1, 12.0,1,1, 19.893, 10582.962, 376.889, 52806.013 23/09/10,00:42:42,08,09,1, 12.0,1,1, 19.893, 10582.926, 376.937, 52805.951 23/09/10,00:42:42,09,09,1, 12.0,1,1, 19.893, 10582.954, 376.901, 52806.044 23/09/10,00:42:42,10,09,1, 12.0,1,1, 19.893, 10582.934, 376.918, 52806.037 23/09/10,00:42:42,11,09,1, 12.0,1,1, 19.893, 10582.932, 376.880, 52806.016 23/09/10,00:42:42,12,09,1, 12.0,1,1, 19.893, 10582.965, 376.890, 52806.001 23/09/10,00:42:42,13,09,1, 12.0,1,1, 19.893, 10582.950, 376.917, 52806.014 23/09/10,00:42:42,14,09,1, 12.0,1,1, 19.893, 10582.949, 376.889, 52806.036 23/09/10,00:42:42,15,09,1, 12.0,1,1, 19.893, 10582.977, 376.881, 52806.028 23/09/10,00:42:42,16,09,1, 12.0,1,1, 19.893, 10582.929, 376.907, 52806.165 23/09/10,00:42:42,17,09,1, 12.0,1,1, 19.893, 10582.939, 376.899, 52806.090 23/09/10,00:42:42,18,09,1, 12.0,1,1, 19.893, 10582.926, 376.907, 52806.061 23/09/10,00:42:42,19,09,1, 12.0,1,1, 19.893, 10582.933, 376.922, 52806.055 23/09/10,00:42:43,00,11,1, 11.9,1,1, 19.890, 10582.927, 376.922, 52806.055 23/09/10,00:42:43,01,11,1, 11.9,1,1, 19.890, 10582.948, 376.888, 52805.995 23/09/10,00:42:43,02,11,1, 11.9,1,1, 19.890, 10582.968, 376.900, 52806.017 23/09/10,00:42:43,03,11,1, 11.9,1,1, 19.890, 10582.942, 376.917, 52806.002 23/09/10,00:42:43,04,11,1, 11.9,1,1, 19.890, 10582.959, 376.917, 52806.030 23/09/10,00:42:43,05,11,1, 11.9,1,1, 19.890, 10582.985, 376.921, 52805.999 23/09/10,00:42:43,06,11,1, 11.9,1,1, 19.890, 10582.937, 376.902, 52805.993 23/09/10,00:42:43,07,11,1, 11.9,1,1, 19.890, 10582.951, 376.917, 52806.001 23/09/10,00:42:43,08,11,1, 11.9,1,1, 19.890, 10582.967, 376.907, 52806.031 23/09/10,00:42:43,09,11,1, 11.9,1,1, 19.890, 10582.962, 376.908, 52806.030 23/09/10,00:42:43,10,11,1, 11.9,1,1, 19.890, 10582.948, 376.892, 52806.025 23/09/10,00:42:43,11,11,1, 11.9,1,1, 19.890, 10582.961, 376.921, 52805.995 23/09/10,00:42:43,12,11,1, 11.9,1,1, 19.890, 10582.953, 376.912, 52806.003 23/09/10,00:42:43,13,11,1, 11.9,1,1, 19.890, 10582.943, 376.906, 52806.026 23/09/10,00:42:43,14,11,1, 11.9,1,1, 19.890, 10582.945, 376.917, 52805.991 23/09/10,00:42:43,15,11,1, 11.9,1,1, 19.890, 10582.967, 376.934, 52806.009 23/09/10,00:42:43,16,11,1, 11.9,1,1, 19.890, 10582.967, 376.896, 52806.038 23/09/10,00:42:43,17,11,1, 11.9,1,1, 19.890, 10582.978, 376.925, 52806.003 23/09/10,00:42:43,18,11,1, 11.9,1,1, 19.890, 10582.968, 376.924, 52806.009 23/09/10,00:42:43,19,11,1, 11.9,1,1, 19.890, 10582.978, 376.918, 52806.017 23/09/10,00:42:44,00,11,1, 11.8,1,1, 19.886, 10582.978, 376.918, 52806.017 23/09/10,00:42:44,01,11,1, 11.8,1,1, 19.886, 10582.959, 376.931, 52806.023 23/09/10,00:42:44,02,11,1, 11.8,1,1, 19.886, 10582.967, 376.908, 52805.993 23/09/10,00:42:44,03,11,1, 11.8,1,1, 19.886, 10582.966, 376.902, 52806.034 23/09/10,00:42:44,04,11,1, 11.8,1,1, 19.886, 10582.964, 376.907, 52806.059 23/09/10,00:42:44,05,11,1, 11.8,1,1, 19.886, 10582.979, 376.934, 52806.053 23/09/10,00:42:44,06,11,1, 11.8,1,1, 19.886, 10582.958, 376.933, 52806.039 23/09/10,00:42:44,07,11,1, 11.8,1,1, 19.886, 10582.949, 376.914, 52806.036 23/09/10,00:42:44,08,11,1, 11.8,1,1, 19.886, 10582.949, 376.944, 52806.010 23/09/10,00:42:44,09,11,1, 11.8,1,1, 19.886, 10582.971, 376.924, 52806.012 23/09/10,00:42:44,10,11,1, 11.8,1,1, 19.886, 10582.958, 376.921, 52806.050 23/09/10,00:42:44,11,11,1, 11.8,1,1, 19.886, 10582.976, 376.950, 52806.010 23/09/10,00:42:44,12,11,1, 11.8,1,1, 19.886, 10582.965, 376.936, 52806.024 23/09/10,00:42:44,13,11,1, 11.8,1,1, 19.886, 10582.960, 376.952, 52805.990 23/09/10,00:42:44,14,11,1, 11.8,1,1, 19.886, 10582.957, 376.972, 52806.037 23/09/10,00:42:44,15,11,1, 11.8,1,1, 19.886, 10582.970, 376.940, 52806.027 23/09/10,00:42:44,16,11,1, 11.8,1,1, 19.886, 10582.966, 376.944, 52806.007 23/09/10,00:42:44,17,11,1, 11.8,1,1, 19.886, 10582.952, 376.913, 52806.005 23/09/10,00:42:44,18,11,1, 11.8,1,1, 19.886, 10582.976, 376.927, 52806.045 23/09/10,00:42:44,19,11,1, 11.8,1,1, 19.886, 10582.969, 376.959, 52806.027 23/09/10,00:42:45,00,10,1, 11.9,1,1, 19.886, 10582.969, 376.959, 52806.027 23/09/10,00:42:45,01,10,1, 11.9,1,1, 19.886, 10582.954, 376.955, 52806.038 23/09/10,00:42:45,02,10,1, 11.9,1,1, 19.886, 10582.942, 376.936, 52806.004 23/09/10,00:42:45,03,10,1, 11.9,1,1, 19.886, 10582.954, 376.951, 52806.008 23/09/10,00:42:45,04,10,1, 11.9,1,1, 19.886, 10582.945, 376.938, 52806.035 23/09/10,00:42:45,05,10,1, 11.9,1,1, 19.886, 10582.959, 376.952, 52806.049 23/09/10,00:42:45,06,10,1, 11.9,1,1, 19.886, 10582.932, 376.949, 52806.021 23/09/10,00:42:45,07,10,1, 11.9,1,1, 19.886, 10582.972, 376.947, 52806.035 23/09/10,00:42:45,08,10,1, 11.9,1,1, 19.886, 10582.950, 376.944, 52806.015 23/09/10,00:42:45,09,10,1, 11.9,1,1, 19.886, 10582.943, 376.946, 52806.031 23/09/10,00:42:45,10,10,1, 11.9,1,1, 19.886, 10582.961, 376.938, 52806.041 23/09/10,00:42:45,11,10,1, 11.9,1,1, 19.886, 10582.963, 376.941, 52806.028 23/09/10,00:42:45,12,10,1, 11.9,1,1, 19.886, 10582.921, 376.937, 52806.036 23/09/10,00:42:45,13,10,1, 11.9,1,1, 19.886, 10582.973, 376.973, 52806.000 23/09/10,00:42:45,14,10,1, 11.9,1,1, 19.886, 10582.971, 376.959, 52806.045 23/09/10,00:42:45,15,10,1, 11.9,1,1, 19.886, 10582.917, 376.942, 52806.008 23/09/10,00:42:45,16,10,1, 11.9,1,1, 19.886, 10582.956, 376.951, 52806.026 23/09/10,00:42:45,17,10,1, 11.9,1,1, 19.886, 10582.968, 376.950, 52806.017 23/09/10,00:42:45,18,10,1, 11.9,1,1, 19.886, 10582.973, 376.981, 52806.029 23/09/10,00:42:45,19,10,1, 11.9,1,1, 19.886, 10582.959, 376.960, 52806.019 23/09/10,00:42:46,00,10,1, 11.9,1,1, 19.887, 10582.952, 376.960, 52806.019 23/09/10,00:42:46,01,10,1, 11.9,1,1, 19.887, 10582.940, 376.970, 52806.015 23/09/10,00:42:46,02,10,1, 11.9,1,1, 19.887, 10582.977, 376.954, 52806.047 23/09/10,00:42:46,03,10,1, 11.9,1,1, 19.887, 10582.968, 376.969, 52806.049 23/09/10,00:42:46,04,10,1, 11.9,1,1, 19.887, 10582.966, 376.965, 52806.012 23/09/10,00:42:46,05,10,1, 11.9,1,1, 19.887, 10582.962, 376.967, 52806.007 23/09/10,00:42:46,06,10,1, 11.9,1,1, 19.887, 10582.957, 376.993, 52806.029 23/09/10,00:42:46,07,10,1, 11.9,1,1, 19.887, 10582.945, 376.984, 52806.024 23/09/10,00:42:46,08,10,1, 11.9,1,1, 19.887, 10582.950, 376.967, 52806.005 23/09/10,00:42:46,09,10,1, 11.9,1,1, 19.887, 10582.933, 376.981, 52806.023 23/09/10,00:42:46,10,10,1, 11.9,1,1, 19.887, 10582.951, 376.969, 52805.994 23/09/10,00:42:46,11,10,1, 11.9,1,1, 19.887, 10582.946, 376.986, 52806.002 23/09/10,00:42:46,12,10,1, 11.9,1,1, 19.887, 10582.960, 377.000, 52805.977 23/09/10,00:42:46,13,10,1, 11.9,1,1, 19.887, 10582.941, 376.969, 52805.975 23/09/10,00:42:46,14,10,1, 11.9,1,1, 19.887, 10582.960, 376.999, 52806.019 23/09/10,00:42:46,15,10,1, 11.9,1,1, 19.887, 10582.932, 376.993, 52806.013 23/09/10,00:42:46,16,10,1, 11.9,1,1, 19.887, 10582.955, 377.008, 52806.026 23/09/10,00:42:46,17,10,1, 11.9,1,1, 19.887, 10582.967, 376.977, 52806.024 23/09/10,00:42:46,18,10,1, 11.9,1,1, 19.887, 10582.966, 376.963, 52805.992 23/09/10,00:42:46,19,10,1, 11.9,1,1, 19.887, 10582.955, 377.004, 52806.004 23/09/10,00:42:47,00,09,1, 11.9,1,1, 19.885, 10582.952, 377.004, 52806.004 23/09/10,00:42:47,01,09,1, 11.9,1,1, 19.885, 10582.952, 376.997, 52806.014 23/09/10,00:42:47,02,09,1, 11.9,1,1, 19.885, 10582.948, 376.985, 52806.054 23/09/10,00:42:47,03,09,1, 11.9,1,1, 19.885, 10582.947, 376.980, 52806.026 23/09/10,00:42:47,04,09,1, 11.9,1,1, 19.885, 10582.960, 376.988, 52806.024 23/09/10,00:42:47,05,09,1, 11.9,1,1, 19.885, 10582.948, 376.983, 52806.035 23/09/10,00:42:47,06,09,1, 11.9,1,1, 19.885, 10582.953, 376.971, 52806.053 23/09/10,00:42:47,07,09,1, 11.9,1,1, 19.885, 10582.954, 376.981, 52806.022 23/09/10,00:42:47,08,09,1, 11.9,1,1, 19.885, 10582.980, 376.997, 52806.017 23/09/10,00:42:47,09,09,1, 11.9,1,1, 19.885, 10582.952, 376.988, 52806.056 23/09/10,00:42:47,10,09,1, 11.9,1,1, 19.885, 10582.960, 376.996, 52806.037 23/09/10,00:42:47,11,09,1, 11.9,1,1, 19.885, 10582.939, 376.980, 52806.024 23/09/10,00:42:47,12,09,1, 11.9,1,1, 19.885, 10582.961, 376.996, 52806.071 23/09/10,00:42:47,13,09,1, 11.9,1,1, 19.885, 10582.939, 376.976, 52806.047 23/09/10,00:42:47,14,09,1, 11.9,1,1, 19.885, 10582.961, 377.002, 52806.018 23/09/10,00:42:47,15,09,1, 11.9,1,1, 19.885, 10582.951, 376.998, 52805.999 23/09/10,00:42:47,16,09,1, 11.9,1,1, 19.885, 10582.952, 377.014, 52806.053 23/09/10,00:42:47,17,09,1, 11.9,1,1, 19.885, 10582.963, 377.014, 52806.062 23/09/10,00:42:47,18,09,1, 11.9,1,1, 19.885, 10582.951, 376.987, 52806.040 23/09/10,00:42:47,19,09,1, 11.9,1,1, 19.885, 10582.988, 377.018, 52806.046 23/09/10,00:42:48,00,09,1, 11.9,1,1, 19.890, 10582.986, 377.018, 52806.046 23/09/10,00:42:48,01,09,1, 11.9,1,1, 19.890, 10582.950, 376.994, 52806.075 23/09/10,00:42:48,02,09,1, 11.9,1,1, 19.890, 10582.977, 376.990, 52806.052 23/09/10,00:42:48,03,09,1, 11.9,1,1, 19.890, 10582.966, 376.986, 52806.046 23/09/10,00:42:48,04,09,1, 11.9,1,1, 19.890, 10582.946, 376.991, 52806.023 23/09/10,00:42:48,05,09,1, 11.9,1,1, 19.890, 10582.976, 376.981, 52806.042 23/09/10,00:42:48,06,09,1, 11.9,1,1, 19.890, 10582.929, 376.984, 52806.044 23/09/10,00:42:48,07,09,1, 11.9,1,1, 19.890, 10582.928, 376.995, 52806.073 23/09/10,00:42:48,08,09,1, 11.9,1,1, 19.890, 10582.959, 376.989, 52806.075 23/09/10,00:42:48,09,09,1, 11.9,1,1, 19.890, 10582.962, 377.005, 52806.081 23/09/10,00:42:48,10,09,1, 11.9,1,1, 19.890, 10582.957, 376.988, 52806.076 23/09/10,00:42:48,11,09,1, 11.9,1,1, 19.890, 10582.952, 377.001, 52806.035 23/09/10,00:42:48,12,09,1, 11.9,1,1, 19.890, 10582.982, 377.016, 52806.047 23/09/10,00:42:48,13,09,1, 11.9,1,1, 19.890, 10582.949, 377.003, 52806.067 23/09/10,00:42:48,14,09,1, 11.9,1,1, 19.890, 10582.956, 377.005, 52806.037 23/09/10,00:42:48,15,09,1, 11.9,1,1, 19.890, 10582.951, 377.005, 52806.083 23/09/10,00:42:48,16,09,1, 11.9,1,1, 19.890, 10582.941, 376.991, 52806.049 23/09/10,00:42:48,17,09,1, 11.9,1,1, 19.890, 10582.947, 376.992, 52806.008 23/09/10,00:42:48,18,09,1, 11.9,1,1, 19.890, 10582.928, 376.995, 52806.000 23/09/10,00:42:48,19,09,1, 11.9,1,1, 19.890, 10582.945, 376.973, 52806.030 23/09/10,00:42:49,00,09,1, 11.8,1,1, 19.889, 10582.944, 376.973, 52806.030 23/09/10,00:42:49,01,09,1, 11.8,1,1, 19.889, 10582.943, 376.996, 52806.026 23/09/10,00:42:49,02,09,1, 11.8,1,1, 19.889, 10582.940, 376.984, 52806.012 23/09/10,00:42:49,03,09,1, 11.8,1,1, 19.889, 10582.932, 377.013, 52806.032 23/09/10,00:42:49,04,09,1, 11.8,1,1, 19.889, 10582.935, 377.006, 52806.062 23/09/10,00:42:49,05,09,1, 11.8,1,1, 19.889, 10582.944, 376.997, 52806.073 23/09/10,00:42:49,06,09,1, 11.8,1,1, 19.889, 10582.994, 376.990, 52806.052 23/09/10,00:42:49,07,09,1, 11.8,1,1, 19.889, 10582.979, 377.002, 52806.043 23/09/10,00:42:49,08,09,1, 11.8,1,1, 19.889, 10582.964, 377.008, 52806.029 23/09/10,00:42:49,09,09,1, 11.8,1,1, 19.889, 10582.946, 376.995, 52806.054 23/09/10,00:42:49,10,09,1, 11.8,1,1, 19.889, 10582.967, 376.977, 52806.042 23/09/10,00:42:49,11,09,1, 11.8,1,1, 19.889, 10582.946, 376.983, 52806.063 23/09/10,00:42:49,12,09,1, 11.8,1,1, 19.889, 10582.922, 376.999, 52806.035 23/09/10,00:42:49,13,09,1, 11.8,1,1, 19.889, 10582.929, 376.971, 52806.012 23/09/10,00:42:49,14,09,1, 11.8,1,1, 19.889, 10582.957, 377.027, 52806.001 23/09/10,00:42:49,15,09,1, 11.8,1,1, 19.889, 10582.960, 376.999, 52806.029 23/09/10,00:42:49,16,09,1, 11.8,1,1, 19.889, 10582.931, 377.014, 52806.025 23/09/10,00:42:49,17,09,1, 11.8,1,1, 19.889, 10582.956, 376.995, 52806.026 23/09/10,00:42:49,18,09,1, 11.8,1,1, 19.889, 10582.936, 377.007, 52806.006 23/09/10,00:42:49,19,09,1, 11.8,1,1, 19.889, 10582.951, 377.017, 52806.030 23/09/10,00:42:50,00,09,1, 11.9,1,1, 19.889, 10582.944, 377.017, 52806.030 23/09/10,00:42:50,01,09,1, 11.9,1,1, 19.889, 10582.948, 377.001, 52806.015 23/09/10,00:42:50,02,09,1, 11.9,1,1, 19.889, 10582.954, 377.027, 52806.053 23/09/10,00:42:50,03,09,1, 11.9,1,1, 19.889, 10582.916, 377.001, 52806.033 23/09/10,00:42:50,04,09,1, 11.9,1,1, 19.889, 10582.933, 376.998, 52806.028 23/09/10,00:42:50,05,09,1, 11.9,1,1, 19.889, 10582.949, 377.007, 52806.069 23/09/10,00:42:50,06,09,1, 11.9,1,1, 19.889, 10582.908, 377.021, 52806.057 23/09/10,00:42:50,07,09,1, 11.9,1,1, 19.889, 10582.929, 377.006, 52806.070 23/09/10,00:42:50,08,09,1, 11.9,1,1, 19.889, 10582.928, 377.034, 52806.034 23/09/10,00:42:50,09,09,1, 11.9,1,1, 19.889, 10582.946, 377.022, 52806.056 23/09/10,00:42:50,10,09,1, 11.9,1,1, 19.889, 10582.942, 377.025, 52806.033 23/09/10,00:42:50,11,09,1, 11.9,1,1, 19.889, 10582.954, 377.035, 52806.004 23/09/10,00:42:50,12,09,1, 11.9,1,1, 19.889, 10582.962, 377.029, 52806.016 23/09/10,00:42:50,13,09,1, 11.9,1,1, 19.889, 10582.946, 377.024, 52806.031 23/09/10,00:42:50,14,09,1, 11.9,1,1, 19.889, 10582.950, 377.029, 52806.059 23/09/10,00:42:50,15,09,1, 11.9,1,1, 19.889, 10582.934, 377.016, 52806.059 23/09/10,00:42:50,16,09,1, 11.9,1,1, 19.889, 10582.965, 377.060, 52806.056 23/09/10,00:42:50,17,09,1, 11.9,1,1, 19.889, 10582.948, 377.033, 52806.040 23/09/10,00:42:50,18,09,1, 11.9,1,1, 19.889, 10582.966, 377.047, 52806.022 23/09/10,00:42:50,19,09,1, 11.9,1,1, 19.889, 10582.931, 377.023, 52806.039 23/09/10,00:42:51,00,10,1, 11.9,1,1, 19.890, 10582.927, 377.023, 52806.039 23/09/10,00:42:51,01,10,1, 11.9,1,1, 19.890, 10582.929, 377.025, 52806.066 23/09/10,00:42:51,02,10,1, 11.9,1,1, 19.890, 10582.965, 377.040, 52806.056 23/09/10,00:42:51,03,10,1, 11.9,1,1, 19.890, 10582.945, 377.039, 52806.040 23/09/10,00:42:51,04,10,1, 11.9,1,1, 19.890, 10582.956, 377.043, 52806.070 23/09/10,00:42:51,05,10,1, 11.9,1,1, 19.890, 10582.947, 377.014, 52805.949 23/09/10,00:42:51,06,10,1, 11.9,1,1, 19.890, 10582.977, 377.021, 52806.011 23/09/10,00:42:51,07,10,1, 11.9,1,1, 19.890, 10582.953, 376.999, 52806.029 23/09/10,00:42:51,08,10,1, 11.9,1,1, 19.890, 10582.940, 377.038, 52806.063 23/09/10,00:42:51,09,10,1, 11.9,1,1, 19.890, 10582.932, 377.041, 52806.021 23/09/10,00:42:51,10,10,1, 11.9,1,1, 19.890, 10582.941, 377.032, 52806.063 23/09/10,00:42:51,11,10,1, 11.9,1,1, 19.890, 10582.970, 377.043, 52806.072 23/09/10,00:42:51,12,10,1, 11.9,1,1, 19.890, 10582.939, 377.038, 52806.046 23/09/10,00:42:51,13,10,1, 11.9,1,1, 19.890, 10582.940, 377.038, 52806.050 23/09/10,00:42:51,14,10,1, 11.9,1,1, 19.890, 10582.948, 377.035, 52806.054 23/09/10,00:42:51,15,10,1, 11.9,1,1, 19.890, 10582.960, 377.058, 52806.053 23/09/10,00:42:51,16,10,1, 11.9,1,1, 19.890, 10582.951, 377.030, 52806.104 23/09/10,00:42:51,17,10,1, 11.9,1,1, 19.890, 10582.945, 377.046, 52806.022 23/09/10,00:42:51,18,10,1, 11.9,1,1, 19.890, 10582.936, 377.023, 52806.016 23/09/10,00:42:51,19,10,1, 11.9,1,1, 19.890, 10582.954, 377.035, 52806.000 23/09/10,00:42:52,00,10,1, 11.8,1,1, 19.888, 10582.952, 377.035, 52806.000 23/09/10,00:42:52,01,10,1, 11.8,1,1, 19.888, 10582.933, 377.066, 52806.017 23/09/10,00:42:52,02,10,1, 11.8,1,1, 19.888, 10582.932, 377.055, 52806.007 23/09/10,00:42:52,03,10,1, 11.8,1,1, 19.888, 10582.947, 377.055, 52806.033 23/09/10,00:42:52,04,10,1, 11.8,1,1, 19.888, 10582.948, 377.042, 52806.069 23/09/10,00:42:52,05,10,1, 11.8,1,1, 19.888, 10582.972, 377.031, 52806.077 23/09/10,00:42:52,06,10,1, 11.8,1,1, 19.888, 10582.951, 377.050, 52806.046 23/09/10,00:42:52,07,10,1, 11.8,1,1, 19.888, 10582.939, 377.051, 52806.042 23/09/10,00:42:52,08,10,1, 11.8,1,1, 19.888, 10582.950, 377.051, 52806.072 23/09/10,00:42:52,09,10,1, 11.8,1,1, 19.888, 10582.955, 377.055, 52806.056 23/09/10,00:42:52,10,10,1, 11.8,1,1, 19.888, 10582.952, 377.042, 52806.055 23/09/10,00:42:52,11,10,1, 11.8,1,1, 19.888, 10582.957, 377.066, 52806.084 23/09/10,00:42:52,12,10,1, 11.8,1,1, 19.888, 10582.959, 377.072, 52806.096 23/09/10,00:42:52,13,10,1, 11.8,1,1, 19.888, 10582.958, 377.046, 52806.058 23/09/10,00:42:52,14,10,1, 11.8,1,1, 19.888, 10582.953, 377.045, 52806.060 23/09/10,00:42:52,15,10,1, 11.8,1,1, 19.888, 10582.943, 377.040, 52806.047 23/09/10,00:42:52,16,10,1, 11.8,1,1, 19.888, 10582.936, 377.040, 52806.078 23/09/10,00:42:52,17,10,1, 11.8,1,1, 19.888, 10582.949, 377.067, 52806.039 23/09/10,00:42:52,18,10,1, 11.8,1,1, 19.888, 10582.932, 377.088, 52806.044 23/09/10,00:42:52,19,10,1, 11.8,1,1, 19.888, 10582.963, 377.066, 52806.037 23/09/10,00:42:53,00,09,1, 11.9,1,1, 19.890, 10582.961, 377.066, 52806.037 23/09/10,00:42:53,01,09,1, 11.9,1,1, 19.890, 10582.944, 377.057, 52806.069 23/09/10,00:42:53,02,09,1, 11.9,1,1, 19.890, 10582.938, 377.064, 52806.060 23/09/10,00:42:53,03,09,1, 11.9,1,1, 19.890, 10582.955, 377.066, 52806.035 23/09/10,00:42:53,04,09,1, 11.9,1,1, 19.890, 10582.940, 377.079, 52806.054 23/09/10,00:42:53,05,09,1, 11.9,1,1, 19.890, 10582.947, 377.068, 52806.069 23/09/10,00:42:53,06,09,1, 11.9,1,1, 19.890, 10582.945, 377.068, 52806.031 23/09/10,00:42:53,07,09,1, 11.9,1,1, 19.890, 10582.940, 377.082, 52806.025 23/09/10,00:42:53,08,09,1, 11.9,1,1, 19.890, 10582.948, 377.079, 52806.051 23/09/10,00:42:53,09,09,1, 11.9,1,1, 19.890, 10582.946, 377.076, 52806.033 23/09/10,00:42:53,10,09,1, 11.9,1,1, 19.890, 10582.935, 377.092, 52806.020 23/09/10,00:42:53,11,09,1, 11.9,1,1, 19.890, 10582.951, 377.075, 52806.066 23/09/10,00:42:53,12,09,1, 11.9,1,1, 19.890, 10582.944, 377.066, 52806.065 23/09/10,00:42:53,13,09,1, 11.9,1,1, 19.890, 10582.945, 377.068, 52806.054 23/09/10,00:42:53,14,09,1, 11.9,1,1, 19.890, 10582.948, 377.078, 52805.976 23/09/10,00:42:53,15,09,1, 11.9,1,1, 19.890, 10582.930, 377.065, 52806.102 23/09/10,00:42:53,16,09,1, 11.9,1,1, 19.890, 10582.947, 377.080, 52806.074 23/09/10,00:42:53,17,09,1, 11.9,1,1, 19.890, 10582.934, 377.086, 52806.095 23/09/10,00:42:53,18,09,1, 11.9,1,1, 19.890, 10582.952, 377.073, 52806.065 23/09/10,00:42:53,19,09,1, 11.9,1,1, 19.890, 10582.933, 377.065, 52806.034 23/09/10,00:42:54,00,08,1, 12.0,1,1, 19.887, 10582.927, 377.065, 52806.034 23/09/10,00:42:54,01,08,1, 12.0,1,1, 19.887, 10582.943, 377.082, 52806.062 23/09/10,00:42:54,02,08,1, 12.0,1,1, 19.887, 10582.955, 377.078, 52806.040 23/09/10,00:42:54,03,08,1, 12.0,1,1, 19.887, 10582.954, 377.084, 52806.067 23/09/10,00:42:54,04,08,1, 12.0,1,1, 19.887, 10582.942, 377.066, 52806.052 23/09/10,00:42:54,05,08,1, 12.0,1,1, 19.887, 10582.960, 377.076, 52806.004 23/09/10,00:42:54,06,08,1, 12.0,1,1, 19.887, 10582.969, 377.058, 52806.052 23/09/10,00:42:54,07,08,1, 12.0,1,1, 19.887, 10582.922, 377.069, 52806.024 23/09/10,00:42:54,08,08,1, 12.0,1,1, 19.887, 10582.934, 377.071, 52806.020 23/09/10,00:42:54,09,08,1, 12.0,1,1, 19.887, 10582.958, 377.059, 52806.030 23/09/10,00:42:54,10,08,1, 12.0,1,1, 19.887, 10582.936, 377.068, 52806.050 23/09/10,00:42:54,11,08,1, 12.0,1,1, 19.887, 10582.953, 377.067, 52806.026 23/09/10,00:42:54,12,08,1, 12.0,1,1, 19.887, 10582.942, 377.056, 52806.052 23/09/10,00:42:54,13,08,1, 12.0,1,1, 19.887, 10582.943, 377.063, 52806.044 23/09/10,00:42:54,14,08,1, 12.0,1,1, 19.887, 10582.965, 377.098, 52806.075 23/09/10,00:42:54,15,08,1, 12.0,1,1, 19.887, 10582.963, 377.105, 52806.033 23/09/10,00:42:54,16,08,1, 12.0,1,1, 19.887, 10582.980, 377.080, 52806.060 23/09/10,00:42:54,17,08,1, 12.0,1,1, 19.887, 10582.959, 377.096, 52806.038 23/09/10,00:42:54,18,08,1, 12.0,1,1, 19.887, 10582.967, 377.069, 52806.046 23/09/10,00:42:54,19,08,1, 12.0,1,1, 19.887, 10582.950, 377.064, 52806.034 23/09/10,00:42:55,00,09,1, 11.8,1,1, 19.889, 10582.944, 377.064, 52806.034 23/09/10,00:42:55,01,09,1, 11.8,1,1, 19.889, 10582.965, 377.077, 52806.029 23/09/10,00:42:55,02,09,1, 11.8,1,1, 19.889, 10582.950, 377.072, 52806.038 23/09/10,00:42:55,03,09,1, 11.8,1,1, 19.889, 10582.952, 377.098, 52806.048 23/09/10,00:42:55,04,09,1, 11.8,1,1, 19.889, 10582.962, 377.072, 52806.062 23/09/10,00:42:55,05,09,1, 11.8,1,1, 19.889, 10582.955, 377.073, 52806.058 23/09/10,00:42:55,06,09,1, 11.8,1,1, 19.889, 10582.946, 377.073, 52806.040 23/09/10,00:42:55,07,09,1, 11.8,1,1, 19.889, 10582.956, 377.092, 52806.055 23/09/10,00:42:55,08,09,1, 11.8,1,1, 19.889, 10582.968, 377.076, 52806.057 23/09/10,00:42:55,09,09,1, 11.8,1,1, 19.889, 10582.961, 377.076, 52806.041 23/09/10,00:42:55,10,09,1, 11.8,1,1, 19.889, 10582.957, 377.076, 52806.047 23/09/10,00:42:55,11,09,1, 11.8,1,1, 19.889, 10582.962, 377.085, 52806.048 23/09/10,00:42:55,12,09,1, 11.8,1,1, 19.889, 10582.942, 377.095, 52806.070 23/09/10,00:42:55,13,09,1, 11.8,1,1, 19.889, 10582.962, 377.062, 52806.044 23/09/10,00:42:55,14,09,1, 11.8,1,1, 19.889, 10582.957, 377.075, 52806.056 23/09/10,00:42:55,15,09,1, 11.8,1,1, 19.889, 10582.953, 377.084, 52806.045 23/09/10,00:42:55,16,09,1, 11.8,1,1, 19.889, 10582.948, 377.096, 52806.014 23/09/10,00:42:55,17,09,1, 11.8,1,1, 19.889, 10582.970, 377.095, 52806.039 23/09/10,00:42:55,18,09,1, 11.8,1,1, 19.889, 10582.952, 377.080, 52806.075 23/09/10,00:42:55,19,09,1, 11.8,1,1, 19.889, 10582.948, 377.101, 52806.086 23/09/10,00:42:56,00,10,1, 11.9,1,1, 19.889, 10582.944, 377.101, 52806.086 23/09/10,00:42:56,01,10,1, 11.9,1,1, 19.889, 10582.963, 377.098, 52806.027 23/09/10,00:42:56,02,10,1, 11.9,1,1, 19.889, 10582.963, 377.095, 52806.020 23/09/10,00:42:56,03,10,1, 11.9,1,1, 19.889, 10582.959, 377.076, 52806.033 23/09/10,00:42:56,04,10,1, 11.9,1,1, 19.889, 10582.960, 377.072, 52805.996 23/09/10,00:42:56,05,10,1, 11.9,1,1, 19.889, 10582.965, 377.099, 52806.015 23/09/10,00:42:56,06,10,1, 11.9,1,1, 19.889, 10582.954, 377.082, 52806.051 23/09/10,00:42:56,07,10,1, 11.9,1,1, 19.889, 10582.948, 377.094, 52806.058 23/09/10,00:42:56,08,10,1, 11.9,1,1, 19.889, 10582.965, 377.103, 52806.045 23/09/10,00:42:56,09,10,1, 11.9,1,1, 19.889, 10582.964, 377.095, 52806.089 23/09/10,00:42:56,10,10,1, 11.9,1,1, 19.889, 10582.948, 377.082, 52806.016 23/09/10,00:42:56,11,10,1, 11.9,1,1, 19.889, 10582.972, 377.086, 52806.041 23/09/10,00:42:56,12,10,1, 11.9,1,1, 19.889, 10582.972, 377.082, 52806.046 23/09/10,00:42:56,13,10,1, 11.9,1,1, 19.889, 10582.944, 377.073, 52806.075 23/09/10,00:42:56,14,10,1, 11.9,1,1, 19.889, 10582.970, 377.082, 52806.079 23/09/10,00:42:56,15,10,1, 11.9,1,1, 19.889, 10582.964, 377.084, 52806.050 23/09/10,00:42:56,16,10,1, 11.9,1,1, 19.889, 10582.956, 377.098, 52806.066 23/09/10,00:42:56,17,10,1, 11.9,1,1, 19.889, 10582.957, 377.098, 52806.064 23/09/10,00:42:56,18,10,1, 11.9,1,1, 19.889, 10582.964, 377.091, 52806.040 23/09/10,00:42:56,19,10,1, 11.9,1,1, 19.889, 10582.959, 377.104, 52806.075 23/09/10,00:42:57,00,09,1, 11.9,1,1, 19.893, 10582.952, 377.104, 52806.075 23/09/10,00:42:57,01,09,1, 11.9,1,1, 19.893, 10582.978, 377.101, 52806.062 23/09/10,00:42:57,02,09,1, 11.9,1,1, 19.893, 10583.001, 377.142, 52806.333 23/09/10,00:42:57,03,09,1, 11.9,1,1, 19.893, 10582.966, 377.159, 52806.349 23/09/10,00:42:57,04,09,1, 11.9,1,1, 19.893, 10582.952, 377.171, 52806.390 23/09/10,00:42:57,05,09,1, 11.9,1,1, 19.893, 10582.961, 377.167, 52806.369 23/09/10,00:42:57,06,09,1, 11.9,1,1, 19.893, 10582.975, 377.183, 52806.364 23/09/10,00:42:57,07,09,1, 11.9,1,1, 19.893, 10582.990, 377.175, 52806.378 23/09/10,00:42:57,08,09,1, 11.9,1,1, 19.893, 10582.986, 377.180, 52806.326 23/09/10,00:42:57,09,09,1, 11.9,1,1, 19.893, 10582.984, 377.166, 52806.356 23/09/10,00:42:57,10,09,1, 11.9,1,1, 19.893, 10583.000, 377.166, 52806.347 23/09/10,00:42:57,11,09,1, 11.9,1,1, 19.893, 10582.983, 377.166, 52806.341 23/09/10,00:42:57,12,09,1, 11.9,1,1, 19.893, 10582.985, 377.179, 52806.366 23/09/10,00:42:57,13,09,1, 11.9,1,1, 19.893, 10582.968, 377.174, 52806.323 23/09/10,00:42:57,14,09,1, 11.9,1,1, 19.893, 10582.996, 377.176, 52806.380 23/09/10,00:42:57,15,09,1, 11.9,1,1, 19.893, 10582.983, 377.175, 52806.320 23/09/10,00:42:57,16,09,1, 11.9,1,1, 19.893, 10582.974, 377.155, 52806.369 23/09/10,00:42:57,17,09,1, 11.9,1,1, 19.893, 10582.977, 377.181, 52806.345 23/09/10,00:42:57,18,09,1, 11.9,1,1, 19.893, 10582.982, 377.165, 52806.352 23/09/10,00:42:57,19,09,1, 11.9,1,1, 19.893, 10582.994, 377.162, 52806.361 23/09/10,00:42:58,00,09,1, 11.9,1,1, 19.886, 10582.986, 377.162, 52806.361 23/09/10,00:42:58,01,09,1, 11.9,1,1, 19.886, 10582.966, 377.171, 52806.360 23/09/10,00:42:58,02,09,1, 11.9,1,1, 19.886, 10582.983, 377.165, 52806.384 23/09/10,00:42:58,03,09,1, 11.9,1,1, 19.886, 10582.983, 377.190, 52806.358 23/09/10,00:42:58,04,09,1, 11.9,1,1, 19.886, 10582.976, 377.151, 52806.366 23/09/10,00:42:58,05,09,1, 11.9,1,1, 19.886, 10582.960, 377.168, 52806.365 23/09/10,00:42:58,06,09,1, 11.9,1,1, 19.886, 10582.967, 377.187, 52806.381 23/09/10,00:42:58,07,09,1, 11.9,1,1, 19.886, 10582.964, 377.176, 52806.332 23/09/10,00:42:58,08,09,1, 11.9,1,1, 19.886, 10582.969, 377.163, 52806.376 23/09/10,00:42:58,09,09,1, 11.9,1,1, 19.886, 10582.996, 377.160, 52806.515 23/09/10,00:42:58,10,09,1, 11.9,1,1, 19.886, 10582.979, 377.192, 52806.312 23/09/10,00:42:58,11,09,1, 11.9,1,1, 19.886, 10582.967, 377.170, 52806.325 23/09/10,00:42:58,12,09,1, 11.9,1,1, 19.886, 10582.977, 377.182, 52806.381 23/09/10,00:42:58,13,09,1, 11.9,1,1, 19.886, 10582.981, 377.195, 52806.343 23/09/10,00:42:58,14,09,1, 11.9,1,1, 19.886, 10583.009, 377.196, 52806.369 23/09/10,00:42:58,15,09,1, 11.9,1,1, 19.886, 10582.993, 377.188, 52806.363 23/09/10,00:42:58,16,09,1, 11.9,1,1, 19.886, 10582.976, 377.177, 52806.378 23/09/10,00:42:58,17,09,1, 11.9,1,1, 19.886, 10582.988, 377.174, 52806.378 23/09/10,00:42:58,18,09,1, 11.9,1,1, 19.886, 10583.000, 377.163, 52806.396 23/09/10,00:42:58,19,09,1, 11.9,1,1, 19.886, 10582.981, 377.170, 52806.378 23/09/10,00:42:59,00,08,1, 11.9,1,1, 19.894, 10582.978, 377.170, 52806.378 23/09/10,00:42:59,01,08,1, 11.9,1,1, 19.894, 10582.990, 377.155, 52806.379 23/09/10,00:42:59,02,08,1, 11.9,1,1, 19.894, 10582.997, 377.164, 52806.178 23/09/10,00:42:59,03,08,1, 11.9,1,1, 19.894, 10582.947, 377.187, 52806.283 23/09/10,00:42:59,04,08,1, 11.9,1,1, 19.894, 10583.010, 377.175, 52806.363 23/09/10,00:42:59,05,08,1, 11.9,1,1, 19.894, 10583.002, 377.181, 52806.350 23/09/10,00:42:59,06,08,1, 11.9,1,1, 19.894, 10583.014, 377.164, 52806.330 23/09/10,00:42:59,07,08,1, 11.9,1,1, 19.894, 10582.981, 377.190, 52806.365 23/09/10,00:42:59,08,08,1, 11.9,1,1, 19.894, 10583.002, 377.184, 52806.396 23/09/10,00:42:59,09,08,1, 11.9,1,1, 19.894, 10582.963, 377.224, 52806.554 23/09/10,00:42:59,10,08,1, 11.9,1,1, 19.894, 10582.992, 377.179, 52806.415 23/09/10,00:42:59,11,08,1, 11.9,1,1, 19.894, 10582.978, 377.219, 52806.414 23/09/10,00:42:59,12,08,1, 11.9,1,1, 19.894, 10582.991, 377.203, 52806.377 23/09/10,00:42:59,13,08,1, 11.9,1,1, 19.894, 10582.972, 377.235, 52806.356 23/09/10,00:42:59,14,08,1, 11.9,1,1, 19.894, 10582.965, 377.202, 52806.365 23/09/10,00:42:59,15,08,1, 11.9,1,1, 19.894, 10583.013, 377.191, 52806.394 23/09/10,00:42:59,16,08,1, 11.9,1,1, 19.894, 10583.017, 377.209, 52806.415 23/09/10,00:42:59,17,08,1, 11.9,1,1, 19.894, 10583.004, 377.212, 52806.418 23/09/10,00:42:59,18,08,1, 11.9,1,1, 19.894, 10582.982, 377.211, 52806.370 23/09/10,00:42:59,19,08,1, 11.9,1,1, 19.894, 10583.003, 377.193, 52806.411 23/09/10,00:43:00,00,07,1, 11.9,1,1, 19.893, 10583.003, 377.193, 52806.411 23/09/10,00:43:00,01,07,1, 11.9,1,1, 19.893, 10583.002, 377.210, 52806.378 23/09/10,00:43:00,02,07,1, 11.9,1,1, 19.893, 10582.995, 377.109, 52806.044 23/09/10,00:43:00,03,07,1, 11.9,1,1, 19.893, 10582.985, 377.111, 52806.035 23/09/10,00:43:00,04,07,1, 11.9,1,1, 19.893, 10582.982, 377.125, 52806.027 23/09/10,00:43:00,05,07,1, 11.9,1,1, 19.893, 10582.996, 377.119, 52806.033 23/09/10,00:43:00,06,07,1, 11.9,1,1, 19.893, 10582.961, 377.141, 52806.004 23/09/10,00:43:00,07,07,1, 11.9,1,1, 19.893, 10582.964, 377.146, 52806.015 23/09/10,00:43:00,08,07,1, 11.9,1,1, 19.893, 10582.964, 377.114, 52806.013 23/09/10,00:43:00,09,07,1, 11.9,1,1, 19.893, 10582.969, 377.095, 52806.001 23/09/10,00:43:00,10,07,1, 11.9,1,1, 19.893, 10582.975, 377.122, 52806.055 23/09/10,00:43:00,11,07,1, 11.9,1,1, 19.893, 10582.969, 377.116, 52806.044 23/09/10,00:43:00,12,07,1, 11.9,1,1, 19.893, 10582.953, 377.098, 52806.074 23/09/10,00:43:00,13,07,1, 11.9,1,1, 19.893, 10583.000, 377.108, 52806.004 23/09/10,00:43:00,14,07,1, 11.9,1,1, 19.893, 10582.996, 377.119, 52806.035 23/09/10,00:43:00,15,07,1, 11.9,1,1, 19.893, 10583.008, 377.114, 52806.057 23/09/10,00:43:00,16,07,1, 11.9,1,1, 19.893, 10582.998, 377.121, 52806.053 23/09/10,00:43:00,17,07,1, 11.9,1,1, 19.893, 10582.992, 377.110, 52806.042 23/09/10,00:43:00,18,07,1, 11.9,1,1, 19.893, 10582.989, 377.110, 52806.064 23/09/10,00:43:00,19,07,1, 11.9,1,1, 19.893, 10582.959, 377.139, 52806.049 23/09/10,00:43:01,00,05,1, 11.8,1,1, 19.889, 10582.952, 377.139, 52806.049 23/09/10,00:43:01,01,05,1, 11.8,1,1, 19.889, 10582.989, 377.104, 52806.052 23/09/10,00:43:01,02,05,1, 11.8,1,1, 19.889, 10582.991, 377.106, 52806.054 23/09/10,00:43:01,03,05,1, 11.8,1,1, 19.889, 10583.000, 377.110, 52805.922 23/09/10,00:43:01,04,05,1, 11.8,1,1, 19.889, 10582.991, 377.135, 52806.022 23/09/10,00:43:01,05,05,1, 11.8,1,1, 19.889, 10582.966, 377.120, 52806.035 23/09/10,00:43:01,06,05,1, 11.8,1,1, 19.889, 10582.967, 377.135, 52806.033 23/09/10,00:43:01,07,05,1, 11.8,1,1, 19.889, 10582.973, 377.121, 52806.041 23/09/10,00:43:01,08,05,1, 11.8,1,1, 19.889, 10582.983, 377.102, 52806.032 23/09/10,00:43:01,09,05,1, 11.8,1,1, 19.889, 10583.001, 377.139, 52806.020 23/09/10,00:43:01,10,05,1, 11.8,1,1, 19.889, 10583.003, 377.121, 52806.072 23/09/10,00:43:01,11,05,1, 11.8,1,1, 19.889, 10583.007, 377.150, 52806.084 23/09/10,00:43:01,12,05,1, 11.8,1,1, 19.889, 10583.007, 377.127, 52806.071 23/09/10,00:43:01,13,05,1, 11.8,1,1, 19.889, 10583.005, 377.120, 52806.092 23/09/10,00:43:01,14,05,1, 11.8,1,1, 19.889, 10582.990, 377.127, 52806.023 23/09/10,00:43:01,15,05,1, 11.8,1,1, 19.889, 10582.996, 377.120, 52806.037 23/09/10,00:43:01,16,05,1, 11.8,1,1, 19.889, 10583.006, 377.113, 52806.014 23/09/10,00:43:01,17,05,1, 11.8,1,1, 19.889, 10583.003, 377.138, 52806.060 23/09/10,00:43:01,18,05,1, 11.8,1,1, 19.889, 10583.008, 377.118, 52806.046 23/09/10,00:43:01,19,05,1, 11.8,1,1, 19.889, 10582.993, 377.138, 52806.022 23/09/10,00:43:02,00,05,1, 11.9,1,1, 19.890, 10582.986, 377.138, 52806.022 23/09/10,00:43:02,01,05,1, 11.9,1,1, 19.890, 10582.981, 377.112, 52806.041 23/09/10,00:43:02,02,05,1, 11.9,1,1, 19.890, 10582.981, 377.114, 52805.986 23/09/10,00:43:02,03,05,1, 11.9,1,1, 19.890, 10582.992, 377.113, 52806.008 23/09/10,00:43:02,04,05,1, 11.9,1,1, 19.890, 10582.978, 377.119, 52806.051 23/09/10,00:43:02,05,05,1, 11.9,1,1, 19.890, 10582.969, 377.125, 52806.012 23/09/10,00:43:02,06,05,1, 11.9,1,1, 19.890, 10582.991, 377.118, 52806.034 23/09/10,00:43:02,07,05,1, 11.9,1,1, 19.890, 10582.987, 377.119, 52806.036 23/09/10,00:43:02,08,05,1, 11.9,1,1, 19.890, 10582.975, 377.153, 52806.023 23/09/10,00:43:02,09,05,1, 11.9,1,1, 19.890, 10582.997, 377.155, 52805.988 23/09/10,00:43:02,10,05,1, 11.9,1,1, 19.890, 10582.968, 377.132, 52806.024 23/09/10,00:43:02,11,05,1, 11.9,1,1, 19.890, 10582.982, 377.148, 52806.023 23/09/10,00:43:02,12,05,1, 11.9,1,1, 19.890, 10583.012, 377.148, 52806.050 23/09/10,00:43:02,13,05,1, 11.9,1,1, 19.890, 10582.993, 377.128, 52806.068 23/09/10,00:43:02,14,05,1, 11.9,1,1, 19.890, 10582.976, 377.117, 52806.060 23/09/10,00:43:02,15,05,1, 11.9,1,1, 19.890, 10582.966, 377.113, 52806.038 23/09/10,00:43:02,16,05,1, 11.9,1,1, 19.890, 10582.984, 377.124, 52806.029 23/09/10,00:43:02,17,05,1, 11.9,1,1, 19.890, 10582.983, 377.121, 52806.057 23/09/10,00:43:02,18,05,1, 11.9,1,1, 19.890, 10582.986, 377.126, 52806.009 23/09/10,00:43:02,19,05,1, 11.9,1,1, 19.890, 10582.996, 377.142, 52806.061 23/09/10,00:43:03,00,06,1, 11.9,1,1, 19.890, 10582.994, 377.142, 52806.061 23/09/10,00:43:03,01,06,1, 11.9,1,1, 19.890, 10582.995, 377.122, 52806.048 23/09/10,00:43:03,02,06,1, 11.9,1,1, 19.890, 10582.977, 377.134, 52806.007 23/09/10,00:43:03,03,06,1, 11.9,1,1, 19.890, 10583.001, 377.146, 52806.068 23/09/10,00:43:03,04,06,1, 11.9,1,1, 19.890, 10582.994, 377.139, 52806.038 23/09/10,00:43:03,05,06,1, 11.9,1,1, 19.890, 10583.016, 377.143, 52806.016 23/09/10,00:43:03,06,06,1, 11.9,1,1, 19.890, 10582.993, 377.142, 52806.009 23/09/10,00:43:03,07,06,1, 11.9,1,1, 19.890, 10583.005, 377.119, 52806.035 23/09/10,00:43:03,08,06,1, 11.9,1,1, 19.890, 10583.005, 377.115, 52806.030 23/09/10,00:43:03,09,06,1, 11.9,1,1, 19.890, 10583.002, 377.128, 52806.044 23/09/10,00:43:03,10,06,1, 11.9,1,1, 19.890, 10583.009, 377.118, 52806.024 23/09/10,00:43:03,11,06,1, 11.9,1,1, 19.890, 10583.006, 377.109, 52806.026 23/09/10,00:43:03,12,06,1, 11.9,1,1, 19.890, 10582.989, 377.126, 52806.034 23/09/10,00:43:03,13,06,1, 11.9,1,1, 19.890, 10582.992, 377.130, 52806.053 23/09/10,00:43:03,14,06,1, 11.9,1,1, 19.890, 10582.996, 377.125, 52806.030 23/09/10,00:43:03,15,06,1, 11.9,1,1, 19.890, 10583.005, 377.121, 52806.027 23/09/10,00:43:03,16,06,1, 11.9,1,1, 19.890, 10583.016, 377.138, 52806.019 23/09/10,00:43:03,17,06,1, 11.9,1,1, 19.890, 10583.016, 377.130, 52806.027 23/09/10,00:43:03,18,06,1, 11.9,1,1, 19.890, 10583.040, 377.134, 52806.042 23/09/10,00:43:03,19,06,1, 11.9,1,1, 19.890, 10583.010, 377.135, 52806.030 23/09/10,00:43:04,00,06,1, 11.9,1,1, 19.889, 10583.003, 377.135, 52806.030 23/09/10,00:43:04,01,06,1, 11.9,1,1, 19.889, 10583.008, 377.133, 52806.041 23/09/10,00:43:04,02,06,1, 11.9,1,1, 19.889, 10583.015, 377.131, 52806.031 23/09/10,00:43:04,03,06,1, 11.9,1,1, 19.889, 10583.010, 377.132, 52806.032 23/09/10,00:43:04,04,06,1, 11.9,1,1, 19.889, 10583.022, 377.119, 52806.052 23/09/10,00:43:04,05,06,1, 11.9,1,1, 19.889, 10583.014, 377.129, 52806.079 23/09/10,00:43:04,06,06,1, 11.9,1,1, 19.889, 10583.026, 377.133, 52806.059 23/09/10,00:43:04,07,06,1, 11.9,1,1, 19.889, 10583.035, 377.141, 52806.038 23/09/10,00:43:04,08,06,1, 11.9,1,1, 19.889, 10583.023, 377.133, 52806.041 23/09/10,00:43:04,09,06,1, 11.9,1,1, 19.889, 10583.023, 377.126, 52806.023 23/09/10,00:43:04,10,06,1, 11.9,1,1, 19.889, 10583.028, 377.126, 52806.054 23/09/10,00:43:04,11,06,1, 11.9,1,1, 19.889, 10582.983, 377.160, 52806.054 23/09/10,00:43:04,12,06,1, 11.9,1,1, 19.889, 10583.003, 377.108, 52806.053 23/09/10,00:43:04,13,06,1, 11.9,1,1, 19.889, 10583.016, 377.131, 52806.051 23/09/10,00:43:04,14,06,1, 11.9,1,1, 19.889, 10583.005, 377.160, 52806.040 23/09/10,00:43:04,15,06,1, 11.9,1,1, 19.889, 10583.007, 377.136, 52806.048 23/09/10,00:43:04,16,06,1, 11.9,1,1, 19.889, 10582.989, 377.157, 52806.017 23/09/10,00:43:04,17,06,1, 11.9,1,1, 19.889, 10583.024, 377.132, 52806.023 23/09/10,00:43:04,18,06,1, 11.9,1,1, 19.889, 10583.007, 377.129, 52806.055 23/09/10,00:43:04,19,06,1, 11.9,1,1, 19.889, 10583.025, 377.154, 52806.048 23/09/10,00:43:05,00,06,1, 11.9,1,1, 19.888, 10583.019, 377.154, 52806.048 23/09/10,00:43:05,01,06,1, 11.9,1,1, 19.888, 10583.026, 377.138, 52806.076 23/09/10,00:43:05,02,06,1, 11.9,1,1, 19.888, 10582.994, 377.142, 52806.063 23/09/10,00:43:05,03,06,1, 11.9,1,1, 19.888, 10583.022, 377.160, 52806.079 23/09/10,00:43:05,04,06,1, 11.9,1,1, 19.888, 10583.034, 377.133, 52806.067 23/09/10,00:43:05,05,06,1, 11.9,1,1, 19.888, 10583.002, 377.122, 52806.056 23/09/10,00:43:05,06,06,1, 11.9,1,1, 19.888, 10583.009, 377.147, 52806.036 23/09/10,00:43:05,07,06,1, 11.9,1,1, 19.888, 10583.018, 377.145, 52806.042 23/09/10,00:43:05,08,06,1, 11.9,1,1, 19.888, 10583.016, 377.135, 52806.052 23/09/10,00:43:05,09,06,1, 11.9,1,1, 19.888, 10583.051, 377.141, 52806.062 23/09/10,00:43:05,10,06,1, 11.9,1,1, 19.888, 10583.040, 377.179, 52806.094 23/09/10,00:43:05,11,06,1, 11.9,1,1, 19.888, 10583.022, 377.159, 52806.077 23/09/10,00:43:05,12,06,1, 11.9,1,1, 19.888, 10583.028, 377.142, 52806.068 23/09/10,00:43:05,13,06,1, 11.9,1,1, 19.888, 10583.037, 377.116, 52806.066 23/09/10,00:43:05,14,06,1, 11.9,1,1, 19.888, 10583.031, 377.158, 52806.061 23/09/10,00:43:05,15,06,1, 11.9,1,1, 19.888, 10583.053, 377.149, 52806.081 23/09/10,00:43:05,16,06,1, 11.9,1,1, 19.888, 10583.036, 377.140, 52806.102 23/09/10,00:43:05,17,06,1, 11.9,1,1, 19.888, 10583.042, 377.130, 52806.084 23/09/10,00:43:05,18,06,1, 11.9,1,1, 19.888, 10583.044, 377.158, 52806.095 23/09/10,00:43:05,19,06,1, 11.9,1,1, 19.888, 10583.058, 377.141, 52806.104 23/09/10,00:43:06,00,08,1, 11.9,1,1, 19.889, 10583.053, 377.141, 52806.104 23/09/10,00:43:06,01,08,1, 11.9,1,1, 19.889, 10583.031, 377.148, 52806.086 23/09/10,00:43:06,02,08,1, 11.9,1,1, 19.889, 10583.036, 377.159, 52806.069 23/09/10,00:43:06,03,08,1, 11.9,1,1, 19.889, 10583.052, 377.145, 52806.083 23/09/10,00:43:06,04,08,1, 11.9,1,1, 19.889, 10583.023, 377.158, 52806.102 23/09/10,00:43:06,05,08,1, 11.9,1,1, 19.889, 10583.051, 377.157, 52806.064 23/09/10,00:43:06,06,08,1, 11.9,1,1, 19.889, 10583.051, 377.150, 52806.096 23/09/10,00:43:06,07,08,1, 11.9,1,1, 19.889, 10583.031, 377.131, 52806.079 23/09/10,00:43:06,08,08,1, 11.9,1,1, 19.889, 10583.042, 377.131, 52806.085 23/09/10,00:43:06,09,08,1, 11.9,1,1, 19.889, 10583.051, 377.168, 52806.050 23/09/10,00:43:06,10,08,1, 11.9,1,1, 19.889, 10583.034, 377.138, 52806.061 23/09/10,00:43:06,11,08,1, 11.9,1,1, 19.889, 10583.032, 377.137, 52806.094 23/09/10,00:43:06,12,08,1, 11.9,1,1, 19.889, 10583.044, 377.160, 52806.081 23/09/10,00:43:06,13,08,1, 11.9,1,1, 19.889, 10583.037, 377.158, 52806.102 23/09/10,00:43:06,14,08,1, 11.9,1,1, 19.889, 10583.060, 377.144, 52806.116 23/09/10,00:43:06,15,08,1, 11.9,1,1, 19.889, 10583.069, 377.138, 52806.055 23/09/10,00:43:06,16,08,1, 11.9,1,1, 19.889, 10583.030, 377.168, 52806.064 23/09/10,00:43:06,17,08,1, 11.9,1,1, 19.889, 10583.045, 377.161, 52806.062 23/09/10,00:43:06,18,08,1, 11.9,1,1, 19.889, 10583.051, 377.160, 52806.100 23/09/10,00:43:06,19,08,1, 11.9,1,1, 19.889, 10583.061, 377.184, 52806.116 23/09/10,00:43:07,00,08,1, 11.9,1,1, 19.890, 10583.053, 377.184, 52806.116 23/09/10,00:43:07,01,08,1, 11.9,1,1, 19.890, 10583.069, 377.189, 52806.091 23/09/10,00:43:07,02,08,1, 11.9,1,1, 19.890, 10583.044, 377.163, 52806.100 23/09/10,00:43:07,03,08,1, 11.9,1,1, 19.890, 10583.057, 377.177, 52806.110 23/09/10,00:43:07,04,08,1, 11.9,1,1, 19.890, 10583.074, 377.170, 52806.123 23/09/10,00:43:07,05,08,1, 11.9,1,1, 19.890, 10583.073, 377.189, 52806.095 23/09/10,00:43:07,06,08,1, 11.9,1,1, 19.890, 10583.072, 377.165, 52806.074 23/09/10,00:43:07,07,08,1, 11.9,1,1, 19.890, 10583.070, 377.168, 52806.092 23/09/10,00:43:07,08,08,1, 11.9,1,1, 19.890, 10583.049, 377.158, 52806.072 23/09/10,00:43:07,09,08,1, 11.9,1,1, 19.890, 10583.062, 377.164, 52806.073 23/09/10,00:43:07,10,08,1, 11.9,1,1, 19.890, 10583.085, 377.170, 52806.058 23/09/10,00:43:07,11,08,1, 11.9,1,1, 19.890, 10583.086, 377.170, 52806.050 23/09/10,00:43:07,12,08,1, 11.9,1,1, 19.890, 10583.086, 377.174, 52806.055 23/09/10,00:43:07,13,08,1, 11.9,1,1, 19.890, 10583.081, 377.169, 52806.050 23/09/10,00:43:07,14,08,1, 11.9,1,1, 19.890, 10583.076, 377.170, 52806.081 23/09/10,00:43:07,15,08,1, 11.9,1,1, 19.890, 10583.076, 377.184, 52806.086 23/09/10,00:43:07,16,08,1, 11.9,1,1, 19.890, 10583.070, 377.170, 52806.069 23/09/10,00:43:07,17,08,1, 11.9,1,1, 19.890, 10583.066, 377.166, 52806.082 23/09/10,00:43:07,18,08,1, 11.9,1,1, 19.890, 10583.086, 377.139, 52806.067 23/09/10,00:43:07,19,08,1, 11.9,1,1, 19.890, 10583.073, 377.180, 52806.078 23/09/10,00:43:08,00,08,1, 11.8,1,1, 19.890, 10583.069, 377.180, 52806.078 23/09/10,00:43:08,01,08,1, 11.8,1,1, 19.890, 10583.070, 377.155, 52806.104 23/09/10,00:43:08,02,08,1, 11.8,1,1, 19.890, 10583.059, 377.181, 52806.103 23/09/10,00:43:08,03,08,1, 11.8,1,1, 19.890, 10583.063, 377.170, 52806.095 23/09/10,00:43:08,04,08,1, 11.8,1,1, 19.890, 10583.100, 377.165, 52806.067 23/09/10,00:43:08,05,08,1, 11.8,1,1, 19.890, 10583.079, 377.192, 52806.088 23/09/10,00:43:08,06,08,1, 11.8,1,1, 19.890, 10583.087, 377.158, 52806.081 23/09/10,00:43:08,07,08,1, 11.8,1,1, 19.890, 10583.064, 377.178, 52806.076 23/09/10,00:43:08,08,08,1, 11.8,1,1, 19.890, 10583.085, 377.161, 52806.088 23/09/10,00:43:08,09,08,1, 11.8,1,1, 19.890, 10583.089, 377.167, 52806.038 23/09/10,00:43:08,10,08,1, 11.8,1,1, 19.890, 10583.097, 377.157, 52806.085 23/09/10,00:43:08,11,08,1, 11.8,1,1, 19.890, 10583.062, 377.174, 52806.097 23/09/10,00:43:08,12,08,1, 11.8,1,1, 19.890, 10583.094, 377.177, 52806.067 23/09/10,00:43:08,13,08,1, 11.8,1,1, 19.890, 10583.070, 377.175, 52806.089 23/09/10,00:43:08,14,08,1, 11.8,1,1, 19.890, 10583.080, 377.185, 52806.066 23/09/10,00:43:08,15,08,1, 11.8,1,1, 19.890, 10583.059, 377.160, 52806.067 23/09/10,00:43:08,16,08,1, 11.8,1,1, 19.890, 10583.121, 377.183, 52806.095 23/09/10,00:43:08,17,08,1, 11.8,1,1, 19.890, 10583.072, 377.204, 52806.080 23/09/10,00:43:08,18,08,1, 11.8,1,1, 19.890, 10583.088, 377.185, 52806.090 23/09/10,00:43:08,19,08,1, 11.8,1,1, 19.890, 10583.091, 377.175, 52806.088 23/09/10,00:43:09,00,09,1, 11.9,1,1, 19.891, 10583.086, 377.175, 52806.088 23/09/10,00:43:09,01,09,1, 11.9,1,1, 19.891, 10583.097, 377.191, 52806.095 23/09/10,00:43:09,02,09,1, 11.9,1,1, 19.891, 10583.085, 377.157, 52806.079 23/09/10,00:43:09,03,09,1, 11.9,1,1, 19.891, 10583.089, 377.202, 52806.095 23/09/10,00:43:09,04,09,1, 11.9,1,1, 19.891, 10583.086, 377.185, 52806.095 23/09/10,00:43:09,05,09,1, 11.9,1,1, 19.891, 10583.087, 377.181, 52806.070 23/09/10,00:43:09,06,09,1, 11.9,1,1, 19.891, 10583.086, 377.179, 52806.101 23/09/10,00:43:09,07,09,1, 11.9,1,1, 19.891, 10583.080, 377.181, 52806.073 23/09/10,00:43:09,08,09,1, 11.9,1,1, 19.891, 10583.104, 377.187, 52806.096 23/09/10,00:43:09,09,09,1, 11.9,1,1, 19.891, 10583.109, 377.186, 52806.085 23/09/10,00:43:09,10,09,1, 11.9,1,1, 19.891, 10583.091, 377.173, 52806.048 23/09/10,00:43:09,11,09,1, 11.9,1,1, 19.891, 10583.080, 377.198, 52806.064 23/09/10,00:43:09,12,09,1, 11.9,1,1, 19.891, 10583.100, 377.182, 52806.080 23/09/10,00:43:09,13,09,1, 11.9,1,1, 19.891, 10583.118, 377.168, 52806.087 23/09/10,00:43:09,14,09,1, 11.9,1,1, 19.891, 10583.112, 377.206, 52806.093 23/09/10,00:43:09,15,09,1, 11.9,1,1, 19.891, 10583.107, 377.161, 52806.106 23/09/10,00:43:09,16,09,1, 11.9,1,1, 19.891, 10583.098, 377.192, 52806.123 23/09/10,00:43:09,17,09,1, 11.9,1,1, 19.891, 10583.114, 377.174, 52806.113 23/09/10,00:43:09,18,09,1, 11.9,1,1, 19.891, 10583.129, 377.194, 52806.111 23/09/10,00:43:09,19,09,1, 11.9,1,1, 19.891, 10583.115, 377.211, 52806.092 23/09/10,00:43:10,00,09,1, 11.9,1,1, 19.890, 10583.111, 377.211, 52806.092 23/09/10,00:43:10,01,09,1, 11.9,1,1, 19.890, 10583.129, 377.191, 52806.121 23/09/10,00:43:10,02,09,1, 11.9,1,1, 19.890, 10583.119, 377.201, 52806.103 23/09/10,00:43:10,03,09,1, 11.9,1,1, 19.890, 10583.124, 377.215, 52806.111 23/09/10,00:43:10,04,09,1, 11.9,1,1, 19.890, 10583.121, 377.220, 52806.097 23/09/10,00:43:10,05,09,1, 11.9,1,1, 19.890, 10583.105, 377.195, 52806.123 23/09/10,00:43:10,06,09,1, 11.9,1,1, 19.890, 10583.120, 377.200, 52806.119 23/09/10,00:43:10,07,09,1, 11.9,1,1, 19.890, 10583.107, 377.204, 52806.092 23/09/10,00:43:10,08,09,1, 11.9,1,1, 19.890, 10583.133, 377.195, 52806.076 23/09/10,00:43:10,09,09,1, 11.9,1,1, 19.890, 10583.143, 377.198, 52806.092 23/09/10,00:43:10,10,09,1, 11.9,1,1, 19.890, 10583.100, 377.198, 52806.097 23/09/10,00:43:10,11,09,1, 11.9,1,1, 19.890, 10583.124, 377.193, 52806.075 23/09/10,00:43:10,12,09,1, 11.9,1,1, 19.890, 10583.129, 377.208, 52806.086 23/09/10,00:43:10,13,09,1, 11.9,1,1, 19.890, 10583.123, 377.202, 52806.104 23/09/10,00:43:10,14,09,1, 11.9,1,1, 19.890, 10583.127, 377.208, 52806.100 23/09/10,00:43:10,15,09,1, 11.9,1,1, 19.890, 10583.124, 377.203, 52806.095 23/09/10,00:43:10,16,09,1, 11.9,1,1, 19.890, 10583.147, 377.208, 52806.081 23/09/10,00:43:10,17,09,1, 11.9,1,1, 19.890, 10583.154, 377.214, 52806.099 23/09/10,00:43:10,18,09,1, 11.9,1,1, 19.890, 10583.158, 377.216, 52806.085 23/09/10,00:43:10,19,09,1, 11.9,1,1, 19.890, 10583.157, 377.211, 52806.110 23/09/10,00:43:11,00,09,1, 11.8,1,1, 19.887, 10583.153, 377.211, 52806.110 23/09/10,00:43:11,01,09,1, 11.8,1,1, 19.887, 10583.136, 377.199, 52806.093 23/09/10,00:43:11,02,09,1, 11.8,1,1, 19.887, 10583.146, 377.214, 52806.088 23/09/10,00:43:11,03,09,1, 11.8,1,1, 19.887, 10583.130, 377.204, 52806.141 23/09/10,00:43:11,04,09,1, 11.8,1,1, 19.887, 10583.147, 377.217, 52806.107 23/09/10,00:43:11,05,09,1, 11.8,1,1, 19.887, 10583.136, 377.204, 52806.102 23/09/10,00:43:11,06,09,1, 11.8,1,1, 19.887, 10583.128, 377.233, 52806.094 23/09/10,00:43:11,07,09,1, 11.8,1,1, 19.887, 10583.150, 377.229, 52806.088 23/09/10,00:43:11,08,09,1, 11.8,1,1, 19.887, 10583.142, 377.250, 52806.094 23/09/10,00:43:11,09,09,1, 11.8,1,1, 19.887, 10583.121, 377.209, 52806.094 23/09/10,00:43:11,10,09,1, 11.8,1,1, 19.887, 10583.124, 377.217, 52806.094 23/09/10,00:43:11,11,09,1, 11.8,1,1, 19.887, 10583.125, 377.231, 52806.112 23/09/10,00:43:11,12,09,1, 11.8,1,1, 19.887, 10583.115, 377.212, 52806.089 23/09/10,00:43:11,13,09,1, 11.8,1,1, 19.887, 10583.148, 377.225, 52806.097 23/09/10,00:43:11,14,09,1, 11.8,1,1, 19.887, 10583.124, 377.230, 52806.089 23/09/10,00:43:11,15,09,1, 11.8,1,1, 19.887, 10583.133, 377.210, 52806.084 23/09/10,00:43:11,16,09,1, 11.8,1,1, 19.887, 10583.145, 377.233, 52806.091 23/09/10,00:43:11,17,09,1, 11.8,1,1, 19.887, 10583.129, 377.217, 52806.090 23/09/10,00:43:11,18,09,1, 11.8,1,1, 19.887, 10583.138, 377.210, 52806.100 23/09/10,00:43:11,19,09,1, 11.8,1,1, 19.887, 10583.164, 377.211, 52806.130 23/09/10,00:43:12,00,09,1, 11.9,1,1, 19.889, 10583.161, 377.211, 52806.130 23/09/10,00:43:12,01,09,1, 11.9,1,1, 19.889, 10583.156, 377.226, 52806.121 23/09/10,00:43:12,02,09,1, 11.9,1,1, 19.889, 10583.166, 377.229, 52806.091 23/09/10,00:43:12,03,09,1, 11.9,1,1, 19.889, 10583.172, 377.231, 52806.149 23/09/10,00:43:12,04,09,1, 11.9,1,1, 19.889, 10583.158, 377.244, 52806.121 23/09/10,00:43:12,05,09,1, 11.9,1,1, 19.889, 10583.159, 377.222, 52806.126 23/09/10,00:43:12,06,09,1, 11.9,1,1, 19.889, 10583.187, 377.249, 52806.092 23/09/10,00:43:12,07,09,1, 11.9,1,1, 19.889, 10583.168, 377.241, 52806.124 23/09/10,00:43:12,08,09,1, 11.9,1,1, 19.889, 10583.163, 377.231, 52806.095 23/09/10,00:43:12,09,09,1, 11.9,1,1, 19.889, 10583.165, 377.241, 52806.125 23/09/10,00:43:12,10,09,1, 11.9,1,1, 19.889, 10583.159, 377.218, 52806.099 23/09/10,00:43:12,11,09,1, 11.9,1,1, 19.889, 10583.190, 377.244, 52806.092 23/09/10,00:43:12,12,09,1, 11.9,1,1, 19.889, 10583.165, 377.258, 52806.127 23/09/10,00:43:12,13,09,1, 11.9,1,1, 19.889, 10583.169, 377.210, 52806.105 23/09/10,00:43:12,14,09,1, 11.9,1,1, 19.889, 10583.162, 377.254, 52806.113 23/09/10,00:43:12,15,09,1, 11.9,1,1, 19.889, 10583.176, 377.245, 52806.118 23/09/10,00:43:12,16,09,1, 11.9,1,1, 19.889, 10583.166, 377.238, 52806.121 23/09/10,00:43:12,17,09,1, 11.9,1,1, 19.889, 10583.157, 377.228, 52806.104 23/09/10,00:43:12,18,09,1, 11.9,1,1, 19.889, 10583.174, 377.256, 52806.138 23/09/10,00:43:12,19,09,1, 11.9,1,1, 19.889, 10583.181, 377.246, 52806.141 23/09/10,00:43:13,00,09,1, 11.9,1,1, 19.889, 10583.178, 377.246, 52806.141 23/09/10,00:43:13,01,09,1, 11.9,1,1, 19.889, 10583.178, 377.231, 52806.143 23/09/10,00:43:13,02,09,1, 11.9,1,1, 19.889, 10583.149, 377.227, 52806.142 23/09/10,00:43:13,03,09,1, 11.9,1,1, 19.889, 10583.153, 377.247, 52806.153 23/09/10,00:43:13,04,09,1, 11.9,1,1, 19.889, 10583.164, 377.241, 52806.123 23/09/10,00:43:13,05,09,1, 11.9,1,1, 19.889, 10583.177, 377.243, 52806.157 23/09/10,00:43:13,06,09,1, 11.9,1,1, 19.889, 10583.170, 377.259, 52806.137 23/09/10,00:43:13,07,09,1, 11.9,1,1, 19.889, 10583.160, 377.242, 52806.113 23/09/10,00:43:13,08,09,1, 11.9,1,1, 19.889, 10583.158, 377.258, 52806.144 23/09/10,00:43:13,09,09,1, 11.9,1,1, 19.889, 10583.167, 377.250, 52806.123 23/09/10,00:43:13,10,09,1, 11.9,1,1, 19.889, 10583.170, 377.273, 52806.106 23/09/10,00:43:13,11,09,1, 11.9,1,1, 19.889, 10583.158, 377.250, 52806.099 23/09/10,00:43:13,12,09,1, 11.9,1,1, 19.889, 10583.157, 377.260, 52806.125 23/09/10,00:43:13,13,09,1, 11.9,1,1, 19.889, 10583.175, 377.241, 52806.114 23/09/10,00:43:13,14,09,1, 11.9,1,1, 19.889, 10583.164, 377.229, 52806.112 23/09/10,00:43:13,15,09,1, 11.9,1,1, 19.889, 10583.177, 377.249, 52806.107 23/09/10,00:43:13,16,09,1, 11.9,1,1, 19.889, 10583.186, 377.241, 52806.110 23/09/10,00:43:13,17,09,1, 11.9,1,1, 19.889, 10583.168, 377.250, 52806.093 23/09/10,00:43:13,18,09,1, 11.9,1,1, 19.889, 10583.181, 377.274, 52806.117 23/09/10,00:43:13,19,09,1, 11.9,1,1, 19.889, 10583.175, 377.259, 52806.121 23/09/10,00:43:14,00,09,1, 11.9,1,1, 19.890, 10583.169, 377.259, 52806.121 23/09/10,00:43:14,01,09,1, 11.9,1,1, 19.890, 10583.184, 377.255, 52806.106 23/09/10,00:43:14,02,09,1, 11.9,1,1, 19.890, 10583.162, 377.241, 52806.114 23/09/10,00:43:14,03,09,1, 11.9,1,1, 19.890, 10583.187, 377.262, 52806.143 23/09/10,00:43:14,04,09,1, 11.9,1,1, 19.890, 10583.158, 377.257, 52806.145 23/09/10,00:43:14,05,09,1, 11.9,1,1, 19.890, 10583.172, 377.263, 52806.139 23/09/10,00:43:14,06,09,1, 11.9,1,1, 19.890, 10583.186, 377.269, 52806.136 23/09/10,00:43:14,07,09,1, 11.9,1,1, 19.890, 10583.184, 377.265, 52806.113 23/09/10,00:43:14,08,09,1, 11.9,1,1, 19.890, 10583.191, 377.261, 52806.101 23/09/10,00:43:14,09,09,1, 11.9,1,1, 19.890, 10583.198, 377.259, 52806.112 23/09/10,00:43:14,10,09,1, 11.9,1,1, 19.890, 10583.196, 377.273, 52806.095 23/09/10,00:43:14,11,09,1, 11.9,1,1, 19.890, 10583.204, 377.296, 52806.116 23/09/10,00:43:14,12,09,1, 11.9,1,1, 19.890, 10583.188, 377.268, 52806.136 23/09/10,00:43:14,13,09,1, 11.9,1,1, 19.890, 10583.175, 377.292, 52806.120 23/09/10,00:43:14,14,09,1, 11.9,1,1, 19.890, 10583.192, 377.276, 52806.136 23/09/10,00:43:14,15,09,1, 11.9,1,1, 19.890, 10583.177, 377.252, 52806.099 23/09/10,00:43:14,16,09,1, 11.9,1,1, 19.890, 10583.169, 377.280, 52806.120 23/09/10,00:43:14,17,09,1, 11.9,1,1, 19.890, 10583.184, 377.280, 52806.115 23/09/10,00:43:14,18,09,1, 11.9,1,1, 19.890, 10583.184, 377.266, 52806.142 23/09/10,00:43:14,19,09,1, 11.9,1,1, 19.890, 10583.180, 377.267, 52806.098 23/09/10,00:43:15,00,10,1, 11.9,1,1, 19.887, 10583.178, 377.267, 52806.098 23/09/10,00:43:15,01,10,1, 11.9,1,1, 19.887, 10583.212, 377.288, 52806.120 23/09/10,00:43:15,02,10,1, 11.9,1,1, 19.887, 10583.185, 377.269, 52806.118 23/09/10,00:43:15,03,10,1, 11.9,1,1, 19.887, 10583.187, 377.252, 52806.116 23/09/10,00:43:15,04,10,1, 11.9,1,1, 19.887, 10583.197, 377.257, 52806.148 23/09/10,00:43:15,05,10,1, 11.9,1,1, 19.887, 10583.175, 377.244, 52806.105 23/09/10,00:43:15,06,10,1, 11.9,1,1, 19.887, 10583.199, 377.258, 52806.121 23/09/10,00:43:15,07,10,1, 11.9,1,1, 19.887, 10583.200, 377.280, 52806.126 23/09/10,00:43:15,08,10,1, 11.9,1,1, 19.887, 10583.180, 377.260, 52806.123 23/09/10,00:43:15,09,10,1, 11.9,1,1, 19.887, 10583.191, 377.272, 52806.125 23/09/10,00:43:15,10,10,1, 11.9,1,1, 19.887, 10583.204, 377.261, 52806.094 23/09/10,00:43:15,11,10,1, 11.9,1,1, 19.887, 10583.206, 377.274, 52806.128 23/09/10,00:43:15,12,10,1, 11.9,1,1, 19.887, 10583.193, 377.277, 52806.107 23/09/10,00:43:15,13,10,1, 11.9,1,1, 19.887, 10583.227, 377.263, 52806.073 23/09/10,00:43:15,14,10,1, 11.9,1,1, 19.887, 10583.204, 377.246, 52806.139 23/09/10,00:43:15,15,10,1, 11.9,1,1, 19.887, 10583.202, 377.265, 52806.096 23/09/10,00:43:15,16,10,1, 11.9,1,1, 19.887, 10583.212, 377.269, 52806.116 23/09/10,00:43:15,17,10,1, 11.9,1,1, 19.887, 10583.211, 377.262, 52806.088 23/09/10,00:43:15,18,10,1, 11.9,1,1, 19.887, 10583.195, 377.257, 52806.104 23/09/10,00:43:15,19,10,1, 11.9,1,1, 19.887, 10583.215, 377.270, 52806.107 23/09/10,00:43:16,00,10,1, 11.9,1,1, 19.892, 10583.211, 377.270, 52806.107 23/09/10,00:43:16,01,10,1, 11.9,1,1, 19.892, 10583.199, 377.271, 52806.117 23/09/10,00:43:16,02,10,1, 11.9,1,1, 19.892, 10583.206, 377.257, 52806.138 23/09/10,00:43:16,03,10,1, 11.9,1,1, 19.892, 10583.182, 377.283, 52806.136 23/09/10,00:43:16,04,10,1, 11.9,1,1, 19.892, 10583.216, 377.257, 52806.133 23/09/10,00:43:16,05,10,1, 11.9,1,1, 19.892, 10583.234, 377.298, 52806.154 23/09/10,00:43:16,06,10,1, 11.9,1,1, 19.892, 10583.217, 377.265, 52806.131 23/09/10,00:43:16,07,10,1, 11.9,1,1, 19.892, 10583.218, 377.261, 52806.149 23/09/10,00:43:16,08,10,1, 11.9,1,1, 19.892, 10583.173, 377.304, 52806.366 23/09/10,00:43:16,09,10,1, 11.9,1,1, 19.892, 10583.190, 377.277, 52806.193 23/09/10,00:43:16,10,10,1, 11.9,1,1, 19.892, 10583.215, 377.296, 52806.155 23/09/10,00:43:16,11,10,1, 11.9,1,1, 19.892, 10583.206, 377.282, 52806.132 23/09/10,00:43:16,12,10,1, 11.9,1,1, 19.892, 10583.208, 377.273, 52806.118 23/09/10,00:43:16,13,10,1, 11.9,1,1, 19.892, 10583.220, 377.291, 52806.101 23/09/10,00:43:16,14,10,1, 11.9,1,1, 19.892, 10583.208, 377.289, 52806.116 23/09/10,00:43:16,15,10,1, 11.9,1,1, 19.892, 10583.222, 377.276, 52806.115 23/09/10,00:43:16,16,10,1, 11.9,1,1, 19.892, 10583.242, 377.271, 52806.096 23/09/10,00:43:16,17,10,1, 11.9,1,1, 19.892, 10583.221, 377.279, 52806.084 23/09/10,00:43:16,18,10,1, 11.9,1,1, 19.892, 10583.237, 377.289, 52806.097 23/09/10,00:43:16,19,10,1, 11.9,1,1, 19.892, 10583.230, 377.288, 52806.096 23/09/10,00:43:17,00,10,1, 11.9,1,1, 19.889, 10583.228, 377.288, 52806.096 23/09/10,00:43:17,01,10,1, 11.9,1,1, 19.889, 10583.226, 377.307, 52806.108 23/09/10,00:43:17,02,10,1, 11.9,1,1, 19.889, 10583.253, 377.302, 52806.097 23/09/10,00:43:17,03,10,1, 11.9,1,1, 19.889, 10583.233, 377.328, 52806.070 23/09/10,00:43:17,04,10,1, 11.9,1,1, 19.889, 10583.243, 377.316, 52806.124 23/09/10,00:43:17,05,10,1, 11.9,1,1, 19.889, 10583.226, 377.309, 52806.159 23/09/10,00:43:17,06,10,1, 11.9,1,1, 19.889, 10583.220, 377.312, 52806.111 23/09/10,00:43:17,07,10,1, 11.9,1,1, 19.889, 10583.233, 377.296, 52806.151 23/09/10,00:43:17,08,10,1, 11.9,1,1, 19.889, 10583.229, 377.310, 52806.162 23/09/10,00:43:17,09,10,1, 11.9,1,1, 19.889, 10583.259, 377.314, 52806.129 23/09/10,00:43:17,10,10,1, 11.9,1,1, 19.889, 10583.246, 377.304, 52806.153 23/09/10,00:43:17,11,10,1, 11.9,1,1, 19.889, 10583.253, 377.304, 52806.128 23/09/10,00:43:17,12,10,1, 11.9,1,1, 19.889, 10583.246, 377.304, 52806.158 23/09/10,00:43:17,13,10,1, 11.9,1,1, 19.889, 10583.247, 377.299, 52806.131 23/09/10,00:43:17,14,10,1, 11.9,1,1, 19.889, 10583.239, 377.315, 52806.146 23/09/10,00:43:17,15,10,1, 11.9,1,1, 19.889, 10583.279, 377.302, 52806.140 23/09/10,00:43:17,16,10,1, 11.9,1,1, 19.889, 10583.255, 377.318, 52806.143 23/09/10,00:43:17,17,10,1, 11.9,1,1, 19.889, 10583.257, 377.315, 52806.157 23/09/10,00:43:17,18,10,1, 11.9,1,1, 19.889, 10583.263, 377.317, 52806.140 23/09/10,00:43:17,19,10,1, 11.9,1,1, 19.889, 10583.236, 377.314, 52806.146 23/09/10,00:43:18,00,10,1, 11.9,1,1, 19.889, 10583.228, 377.314, 52806.146 23/09/10,00:43:18,01,10,1, 11.9,1,1, 19.889, 10583.250, 377.335, 52806.125 23/09/10,00:43:18,02,10,1, 11.9,1,1, 19.889, 10583.223, 377.313, 52806.108 23/09/10,00:43:18,03,10,1, 11.9,1,1, 19.889, 10583.248, 377.320, 52806.125 23/09/10,00:43:18,04,10,1, 11.9,1,1, 19.889, 10583.271, 377.301, 52806.148 23/09/10,00:43:18,05,10,1, 11.9,1,1, 19.889, 10583.239, 377.329, 52806.140 23/09/10,00:43:18,06,10,1, 11.9,1,1, 19.889, 10583.249, 377.313, 52806.125 23/09/10,00:43:18,07,10,1, 11.9,1,1, 19.889, 10583.258, 377.307, 52806.143 23/09/10,00:43:18,08,10,1, 11.9,1,1, 19.889, 10583.248, 377.323, 52806.135 23/09/10,00:43:18,09,10,1, 11.9,1,1, 19.889, 10583.243, 377.322, 52806.116 23/09/10,00:43:18,10,10,1, 11.9,1,1, 19.889, 10583.245, 377.309, 52806.098 23/09/10,00:43:18,11,10,1, 11.9,1,1, 19.889, 10583.277, 377.326, 52806.137 23/09/10,00:43:18,12,10,1, 11.9,1,1, 19.889, 10583.251, 377.320, 52806.114 23/09/10,00:43:18,13,10,1, 11.9,1,1, 19.889, 10583.255, 377.320, 52806.141 23/09/10,00:43:18,14,10,1, 11.9,1,1, 19.889, 10583.261, 377.333, 52806.156 23/09/10,00:43:18,15,10,1, 11.9,1,1, 19.889, 10583.253, 377.326, 52806.108 23/09/10,00:43:18,16,10,1, 11.9,1,1, 19.889, 10583.280, 377.322, 52806.129 23/09/10,00:43:18,17,10,1, 11.9,1,1, 19.889, 10583.279, 377.336, 52806.114 23/09/10,00:43:18,18,10,1, 11.9,1,1, 19.889, 10583.277, 377.332, 52806.105 23/09/10,00:43:18,19,10,1, 11.9,1,1, 19.889, 10583.264, 377.315, 52806.108 23/09/10,00:43:19,00,10,1, 11.9,1,1, 19.893, 10583.261, 377.315, 52806.108 23/09/10,00:43:19,01,10,1, 11.9,1,1, 19.893, 10583.268, 377.346, 52806.125 23/09/10,00:43:19,02,10,1, 11.9,1,1, 19.893, 10583.280, 377.324, 52806.108 23/09/10,00:43:19,03,10,1, 11.9,1,1, 19.893, 10583.280, 377.331, 52806.108 23/09/10,00:43:19,04,10,1, 11.9,1,1, 19.893, 10583.266, 377.328, 52806.134 23/09/10,00:43:19,05,10,1, 11.9,1,1, 19.893, 10583.254, 377.336, 52806.147 23/09/10,00:43:19,06,10,1, 11.9,1,1, 19.893, 10583.276, 377.330, 52806.090 23/09/10,00:43:19,07,10,1, 11.9,1,1, 19.893, 10583.267, 377.350, 52806.103 23/09/10,00:43:19,08,10,1, 11.9,1,1, 19.893, 10583.259, 377.337, 52806.131 23/09/10,00:43:19,09,10,1, 11.9,1,1, 19.893, 10583.262, 377.332, 52806.147 23/09/10,00:43:19,10,10,1, 11.9,1,1, 19.893, 10583.281, 377.338, 52806.133 23/09/10,00:43:19,11,10,1, 11.9,1,1, 19.893, 10583.278, 377.359, 52806.164 23/09/10,00:43:19,12,10,1, 11.9,1,1, 19.893, 10583.265, 377.361, 52806.138 23/09/10,00:43:19,13,10,1, 11.9,1,1, 19.893, 10583.257, 377.343, 52806.135 23/09/10,00:43:19,14,10,1, 11.9,1,1, 19.893, 10583.284, 377.339, 52806.118 23/09/10,00:43:19,15,10,1, 11.9,1,1, 19.893, 10583.279, 377.347, 52806.119 23/09/10,00:43:19,16,10,1, 11.9,1,1, 19.893, 10583.288, 377.370, 52806.103 23/09/10,00:43:19,17,10,1, 11.9,1,1, 19.893, 10583.260, 377.359, 52806.138 23/09/10,00:43:19,18,10,1, 11.9,1,1, 19.893, 10583.290, 377.341, 52806.110 23/09/10,00:43:19,19,10,1, 11.9,1,1, 19.893, 10583.287, 377.336, 52806.104 23/09/10,00:43:20,00,10,1, 11.9,1,1, 19.894, 10583.286, 377.336, 52806.104 23/09/10,00:43:20,01,10,1, 11.9,1,1, 19.894, 10583.282, 377.342, 52806.133 23/09/10,00:43:20,02,10,1, 11.9,1,1, 19.894, 10583.292, 377.336, 52806.094 23/09/10,00:43:20,03,10,1, 11.9,1,1, 19.894, 10583.281, 377.334, 52806.120 23/09/10,00:43:20,04,10,1, 11.9,1,1, 19.894, 10583.291, 377.346, 52806.145 23/09/10,00:43:20,05,10,1, 11.9,1,1, 19.894, 10583.292, 377.346, 52806.132 23/09/10,00:43:20,06,10,1, 11.9,1,1, 19.894, 10583.286, 377.334, 52806.111 23/09/10,00:43:20,07,10,1, 11.9,1,1, 19.894, 10583.295, 377.359, 52806.131 23/09/10,00:43:20,08,10,1, 11.9,1,1, 19.894, 10583.295, 377.343, 52806.142 23/09/10,00:43:20,09,10,1, 11.9,1,1, 19.894, 10583.304, 377.336, 52806.155 23/09/10,00:43:20,10,10,1, 11.9,1,1, 19.894, 10583.299, 377.335, 52806.163 23/09/10,00:43:20,11,10,1, 11.9,1,1, 19.894, 10583.321, 377.355, 52806.151 23/09/10,00:43:20,12,10,1, 11.9,1,1, 19.894, 10583.299, 377.341, 52806.154 23/09/10,00:43:20,13,10,1, 11.9,1,1, 19.894, 10583.306, 377.363, 52806.129 23/09/10,00:43:20,14,10,1, 11.9,1,1, 19.894, 10583.286, 377.334, 52806.128 23/09/10,00:43:20,15,10,1, 11.9,1,1, 19.894, 10583.281, 377.343, 52806.145 23/09/10,00:43:20,16,10,1, 11.9,1,1, 19.894, 10583.288, 377.324, 52806.155 23/09/10,00:43:20,17,10,1, 11.9,1,1, 19.894, 10583.287, 377.361, 52806.126 23/09/10,00:43:20,18,10,1, 11.9,1,1, 19.894, 10583.290, 377.341, 52806.120 23/09/10,00:43:20,19,10,1, 11.9,1,1, 19.894, 10583.280, 377.337, 52806.134 23/09/10,00:43:21,00,10,1, 11.9,1,1, 19.891, 10583.278, 377.337, 52806.134 23/09/10,00:43:21,01,10,1, 11.9,1,1, 19.891, 10583.288, 377.348, 52806.128 23/09/10,00:43:21,02,10,1, 11.9,1,1, 19.891, 10583.287, 377.363, 52806.133 23/09/10,00:43:21,03,10,1, 11.9,1,1, 19.891, 10583.282, 377.348, 52806.123 23/09/10,00:43:21,04,10,1, 11.9,1,1, 19.891, 10583.283, 377.367, 52806.114 23/09/10,00:43:21,05,10,1, 11.9,1,1, 19.891, 10583.292, 377.352, 52806.139 23/09/10,00:43:21,06,10,1, 11.9,1,1, 19.891, 10583.289, 377.332, 52806.122 23/09/10,00:43:21,07,10,1, 11.9,1,1, 19.891, 10583.286, 377.348, 52806.069 23/09/10,00:43:21,08,10,1, 11.9,1,1, 19.891, 10583.304, 377.349, 52806.123 23/09/10,00:43:21,09,10,1, 11.9,1,1, 19.891, 10583.283, 377.343, 52806.158 23/09/10,00:43:21,10,10,1, 11.9,1,1, 19.891, 10583.292, 377.375, 52806.165 23/09/10,00:43:21,11,10,1, 11.9,1,1, 19.891, 10583.284, 377.328, 52806.140 23/09/10,00:43:21,12,10,1, 11.9,1,1, 19.891, 10583.306, 377.357, 52806.132 23/09/10,00:43:21,13,10,1, 11.9,1,1, 19.891, 10583.303, 377.353, 52806.135 23/09/10,00:43:21,14,10,1, 11.9,1,1, 19.891, 10583.283, 377.341, 52806.107 23/09/10,00:43:21,15,10,1, 11.9,1,1, 19.891, 10583.272, 377.346, 52806.106 23/09/10,00:43:21,16,10,1, 11.9,1,1, 19.891, 10583.291, 377.377, 52806.141 23/09/10,00:43:21,17,10,1, 11.9,1,1, 19.891, 10583.308, 377.366, 52806.133 23/09/10,00:43:21,18,10,1, 11.9,1,1, 19.891, 10583.269, 377.346, 52806.119 23/09/10,00:43:21,19,10,1, 11.9,1,1, 19.891, 10583.293, 377.370, 52806.129 23/09/10,00:43:22,00,09,1, 11.9,1,1, 19.893, 10583.286, 377.370, 52806.129 23/09/10,00:43:22,01,09,1, 11.9,1,1, 19.893, 10583.288, 377.363, 52806.112 23/09/10,00:43:22,02,09,1, 11.9,1,1, 19.893, 10583.306, 377.371, 52806.139 23/09/10,00:43:22,03,09,1, 11.9,1,1, 19.893, 10583.281, 377.369, 52806.104 23/09/10,00:43:22,04,09,1, 11.9,1,1, 19.893, 10583.300, 377.372, 52806.112 23/09/10,00:43:22,05,09,1, 11.9,1,1, 19.893, 10583.301, 377.388, 52806.126 23/09/10,00:43:22,06,09,1, 11.9,1,1, 19.893, 10583.291, 377.374, 52806.142 23/09/10,00:43:22,07,09,1, 11.9,1,1, 19.893, 10583.330, 377.372, 52806.125 23/09/10,00:43:22,08,09,1, 11.9,1,1, 19.893, 10583.284, 377.421, 52806.154 23/09/10,00:43:22,09,09,1, 11.9,1,1, 19.893, 10583.299, 377.393, 52806.146 23/09/10,00:43:22,10,09,1, 11.9,1,1, 19.893, 10583.297, 377.397, 52806.142 23/09/10,00:43:22,11,09,1, 11.9,1,1, 19.893, 10583.309, 377.386, 52806.148 23/09/10,00:43:22,12,09,1, 11.9,1,1, 19.893, 10583.293, 377.402, 52806.177 23/09/10,00:43:22,13,09,1, 11.9,1,1, 19.893, 10583.299, 377.377, 52806.150 23/09/10,00:43:22,14,09,1, 11.9,1,1, 19.893, 10583.312, 377.399, 52806.149 23/09/10,00:43:22,15,09,1, 11.9,1,1, 19.893, 10583.309, 377.411, 52806.153 23/09/10,00:43:22,16,09,1, 11.9,1,1, 19.893, 10583.307, 377.381, 52806.156 23/09/10,00:43:22,17,09,1, 11.9,1,1, 19.893, 10583.309, 377.409, 52806.122 23/09/10,00:43:22,18,09,1, 11.9,1,1, 19.893, 10583.315, 377.397, 52806.158 23/09/10,00:43:22,19,09,1, 11.9,1,1, 19.893, 10583.310, 377.416, 52806.152 23/09/10,00:43:23,00,10,1, 11.9,1,1, 19.890, 10583.303, 377.416, 52806.152 23/09/10,00:43:23,01,10,1, 11.9,1,1, 19.890, 10583.325, 377.395, 52806.151 23/09/10,00:43:23,02,10,1, 11.9,1,1, 19.890, 10583.323, 377.389, 52806.125 23/09/10,00:43:23,03,10,1, 11.9,1,1, 19.890, 10583.298, 377.383, 52806.140 23/09/10,00:43:23,04,10,1, 11.9,1,1, 19.890, 10583.339, 377.384, 52806.146 23/09/10,00:43:23,05,10,1, 11.9,1,1, 19.890, 10583.333, 377.409, 52806.126 23/09/10,00:43:23,06,10,1, 11.9,1,1, 19.890, 10583.334, 377.412, 52806.137 23/09/10,00:43:23,07,10,1, 11.9,1,1, 19.890, 10583.314, 377.409, 52806.148 23/09/10,00:43:23,08,10,1, 11.9,1,1, 19.890, 10583.314, 377.419, 52806.159 23/09/10,00:43:23,09,10,1, 11.9,1,1, 19.890, 10583.332, 377.410, 52806.154 23/09/10,00:43:23,10,10,1, 11.9,1,1, 19.890, 10583.316, 377.394, 52806.174 23/09/10,00:43:23,11,10,1, 11.9,1,1, 19.890, 10583.320, 377.409, 52806.183 23/09/10,00:43:23,12,10,1, 11.9,1,1, 19.890, 10583.313, 377.417, 52806.181 23/09/10,00:43:23,13,10,1, 11.9,1,1, 19.890, 10583.341, 377.423, 52806.157 23/09/10,00:43:23,14,10,1, 11.9,1,1, 19.890, 10583.318, 377.423, 52806.141 23/09/10,00:43:23,15,10,1, 11.9,1,1, 19.890, 10583.321, 377.436, 52806.156 23/09/10,00:43:23,16,10,1, 11.9,1,1, 19.890, 10583.341, 377.377, 52806.137 23/09/10,00:43:23,17,10,1, 11.9,1,1, 19.890, 10583.344, 377.399, 52806.163 23/09/10,00:43:23,18,10,1, 11.9,1,1, 19.890, 10583.338, 377.416, 52806.155 23/09/10,00:43:23,19,10,1, 11.9,1,1, 19.890, 10583.316, 377.408, 52806.146 23/09/10,00:43:24,00,09,1, 11.9,1,1, 19.892, 10583.311, 377.408, 52806.146 23/09/10,00:43:24,01,09,1, 11.9,1,1, 19.892, 10583.322, 377.398, 52806.172 23/09/10,00:43:24,02,09,1, 11.9,1,1, 19.892, 10583.332, 377.424, 52806.134 23/09/10,00:43:24,03,09,1, 11.9,1,1, 19.892, 10583.349, 377.390, 52806.155 23/09/10,00:43:24,04,09,1, 11.9,1,1, 19.892, 10583.329, 377.435, 52806.116 23/09/10,00:43:24,05,09,1, 11.9,1,1, 19.892, 10583.333, 377.424, 52806.116 23/09/10,00:43:24,06,09,1, 11.9,1,1, 19.892, 10583.336, 377.423, 52806.108 23/09/10,00:43:24,07,09,1, 11.9,1,1, 19.892, 10583.346, 377.441, 52806.074 23/09/10,00:43:24,08,09,1, 11.9,1,1, 19.892, 10583.344, 377.436, 52806.135 23/09/10,00:43:24,09,09,1, 11.9,1,1, 19.892, 10583.367, 377.413, 52806.087 23/09/10,00:43:24,10,09,1, 11.9,1,1, 19.892, 10583.338, 377.424, 52806.133 23/09/10,00:43:24,11,09,1, 11.9,1,1, 19.892, 10583.325, 377.441, 52806.132 23/09/10,00:43:24,12,09,1, 11.9,1,1, 19.892, 10583.342, 377.411, 52806.163 23/09/10,00:43:24,13,09,1, 11.9,1,1, 19.892, 10583.325, 377.418, 52806.125 23/09/10,00:43:24,14,09,1, 11.9,1,1, 19.892, 10583.335, 377.435, 52806.174 23/09/10,00:43:24,15,09,1, 11.9,1,1, 19.892, 10583.340, 377.429, 52806.189 23/09/10,00:43:24,16,09,1, 11.9,1,1, 19.892, 10583.346, 377.435, 52806.155 23/09/10,00:43:24,17,09,1, 11.9,1,1, 19.892, 10583.345, 377.430, 52806.150 23/09/10,00:43:24,18,09,1, 11.9,1,1, 19.892, 10583.337, 377.436, 52806.159 23/09/10,00:43:24,19,09,1, 11.9,1,1, 19.892, 10583.343, 377.454, 52806.181 23/09/10,00:43:25,00,10,1, 11.9,1,1, 19.891, 10583.336, 377.454, 52806.181 23/09/10,00:43:25,01,10,1, 11.9,1,1, 19.891, 10583.341, 377.425, 52806.170 23/09/10,00:43:25,02,10,1, 11.9,1,1, 19.891, 10583.369, 377.408, 52806.144 23/09/10,00:43:25,03,10,1, 11.9,1,1, 19.891, 10583.330, 377.419, 52806.132 23/09/10,00:43:25,04,10,1, 11.9,1,1, 19.891, 10583.356, 377.425, 52806.115 23/09/10,00:43:25,05,10,1, 11.9,1,1, 19.891, 10583.368, 377.426, 52806.165 23/09/10,00:43:25,06,10,1, 11.9,1,1, 19.891, 10583.366, 377.434, 52806.170 23/09/10,00:43:25,07,10,1, 11.9,1,1, 19.891, 10583.346, 377.441, 52806.209 23/09/10,00:43:25,08,10,1, 11.9,1,1, 19.891, 10583.377, 377.427, 52806.150 23/09/10,00:43:25,09,10,1, 11.9,1,1, 19.891, 10583.362, 377.450, 52806.131 23/09/10,00:43:25,10,10,1, 11.9,1,1, 19.891, 10583.359, 377.437, 52806.133 23/09/10,00:43:25,11,10,1, 11.9,1,1, 19.891, 10583.374, 377.432, 52806.161 23/09/10,00:43:25,12,10,1, 11.9,1,1, 19.891, 10583.333, 377.417, 52806.150 23/09/10,00:43:25,13,10,1, 11.9,1,1, 19.891, 10583.346, 377.446, 52806.173 23/09/10,00:43:25,14,10,1, 11.9,1,1, 19.891, 10583.350, 377.421, 52806.192 23/09/10,00:43:25,15,10,1, 11.9,1,1, 19.891, 10583.358, 377.452, 52806.169 23/09/10,00:43:25,16,10,1, 11.9,1,1, 19.891, 10583.356, 377.459, 52806.155 23/09/10,00:43:25,17,10,1, 11.9,1,1, 19.891, 10583.350, 377.428, 52806.198 23/09/10,00:43:25,18,10,1, 11.9,1,1, 19.891, 10583.353, 377.437, 52806.167 23/09/10,00:43:25,19,10,1, 11.9,1,1, 19.891, 10583.364, 377.451, 52806.167 23/09/10,00:43:26,00,10,1, 11.9,1,1, 19.889, 10583.361, 377.451, 52806.167 23/09/10,00:43:26,01,10,1, 11.9,1,1, 19.889, 10583.376, 377.452, 52806.173 23/09/10,00:43:26,02,10,1, 11.9,1,1, 19.889, 10583.358, 377.449, 52806.128 23/09/10,00:43:26,03,10,1, 11.9,1,1, 19.889, 10583.396, 377.439, 52806.140 23/09/10,00:43:26,04,10,1, 11.9,1,1, 19.889, 10583.370, 377.441, 52806.140 23/09/10,00:43:26,05,10,1, 11.9,1,1, 19.889, 10583.392, 377.446, 52806.189 23/09/10,00:43:26,06,10,1, 11.9,1,1, 19.889, 10583.388, 377.438, 52806.135 23/09/10,00:43:26,07,10,1, 11.9,1,1, 19.889, 10583.387, 377.468, 52806.191 23/09/10,00:43:26,08,10,1, 11.9,1,1, 19.889, 10583.399, 377.467, 52806.163 23/09/10,00:43:26,09,10,1, 11.9,1,1, 19.889, 10583.392, 377.475, 52806.171 23/09/10,00:43:26,10,10,1, 11.9,1,1, 19.889, 10583.396, 377.480, 52806.151 23/09/10,00:43:26,11,10,1, 11.9,1,1, 19.889, 10583.374, 377.456, 52806.183 23/09/10,00:43:26,12,10,1, 11.9,1,1, 19.889, 10583.380, 377.454, 52806.168 23/09/10,00:43:26,13,10,1, 11.9,1,1, 19.889, 10583.400, 377.450, 52806.179 23/09/10,00:43:26,14,10,1, 11.9,1,1, 19.889, 10583.361, 377.477, 52806.165 23/09/10,00:43:26,15,10,1, 11.9,1,1, 19.889, 10583.388, 377.474, 52806.171 23/09/10,00:43:26,16,10,1, 11.9,1,1, 19.889, 10583.387, 377.461, 52806.169 23/09/10,00:43:26,17,10,1, 11.9,1,1, 19.889, 10583.364, 377.484, 52806.178 23/09/10,00:43:26,18,10,1, 11.9,1,1, 19.889, 10583.388, 377.453, 52806.169 23/09/10,00:43:26,19,10,1, 11.9,1,1, 19.889, 10583.381, 377.481, 52806.148 23/09/10,00:43:27,00,08,1, 11.8,1,1, 19.892, 10583.378, 377.481, 52806.148 23/09/10,00:43:27,01,08,1, 11.8,1,1, 19.892, 10583.408, 377.479, 52806.148 23/09/10,00:43:27,02,08,1, 11.8,1,1, 19.892, 10583.374, 377.490, 52806.194 23/09/10,00:43:27,03,08,1, 11.8,1,1, 19.892, 10583.368, 377.484, 52806.196 23/09/10,00:43:27,04,08,1, 11.8,1,1, 19.892, 10583.370, 377.485, 52806.158 23/09/10,00:43:27,05,08,1, 11.8,1,1, 19.892, 10583.357, 377.476, 52806.151 23/09/10,00:43:27,06,08,1, 11.8,1,1, 19.892, 10583.379, 377.482, 52806.147 23/09/10,00:43:27,07,08,1, 11.8,1,1, 19.892, 10583.367, 377.459, 52806.130 23/09/10,00:43:27,08,08,1, 11.8,1,1, 19.892, 10583.371, 377.468, 52806.165 23/09/10,00:43:27,09,08,1, 11.8,1,1, 19.892, 10583.372, 377.483, 52806.182 23/09/10,00:43:27,10,08,1, 11.8,1,1, 19.892, 10583.368, 377.469, 52806.175 23/09/10,00:43:27,11,08,1, 11.8,1,1, 19.892, 10583.387, 377.472, 52806.139 23/09/10,00:43:27,12,08,1, 11.8,1,1, 19.892, 10583.360, 377.476, 52806.143 23/09/10,00:43:27,13,08,1, 11.8,1,1, 19.892, 10583.377, 377.456, 52806.160 23/09/10,00:43:27,14,08,1, 11.8,1,1, 19.892, 10583.373, 377.467, 52806.162 23/09/10,00:43:27,15,08,1, 11.8,1,1, 19.892, 10583.369, 377.478, 52806.176 23/09/10,00:43:27,16,08,1, 11.8,1,1, 19.892, 10583.380, 377.489, 52806.138 23/09/10,00:43:27,17,08,1, 11.8,1,1, 19.892, 10583.388, 377.511, 52806.165 23/09/10,00:43:27,18,08,1, 11.8,1,1, 19.892, 10583.408, 377.488, 52806.164 23/09/10,00:43:27,19,08,1, 11.8,1,1, 19.892, 10583.368, 377.504, 52806.163 23/09/10,00:43:28,00,09,1, 11.9,1,1, 19.890, 10583.361, 377.504, 52806.163 23/09/10,00:43:28,01,09,1, 11.9,1,1, 19.890, 10583.378, 377.510, 52806.176 23/09/10,00:43:28,02,09,1, 11.9,1,1, 19.890, 10583.411, 377.498, 52806.163 23/09/10,00:43:28,03,09,1, 11.9,1,1, 19.890, 10583.401, 377.480, 52806.180 23/09/10,00:43:28,04,09,1, 11.9,1,1, 19.890, 10583.391, 377.509, 52806.207 23/09/10,00:43:28,05,09,1, 11.9,1,1, 19.890, 10583.415, 377.491, 52806.144 23/09/10,00:43:28,06,09,1, 11.9,1,1, 19.890, 10583.378, 377.488, 52806.175 23/09/10,00:43:28,07,09,1, 11.9,1,1, 19.890, 10583.419, 377.490, 52806.167 23/09/10,00:43:28,08,09,1, 11.9,1,1, 19.890, 10583.415, 377.509, 52806.192 23/09/10,00:43:28,09,09,1, 11.9,1,1, 19.890, 10583.405, 377.491, 52806.159 23/09/10,00:43:28,10,09,1, 11.9,1,1, 19.890, 10583.402, 377.494, 52806.170 23/09/10,00:43:28,11,09,1, 11.9,1,1, 19.890, 10583.409, 377.481, 52806.150 23/09/10,00:43:28,12,09,1, 11.9,1,1, 19.890, 10583.404, 377.516, 52806.151 23/09/10,00:43:28,13,09,1, 11.9,1,1, 19.890, 10583.393, 377.501, 52806.168 23/09/10,00:43:28,14,09,1, 11.9,1,1, 19.890, 10583.415, 377.487, 52806.147 23/09/10,00:43:28,15,09,1, 11.9,1,1, 19.890, 10583.400, 377.497, 52806.165 23/09/10,00:43:28,16,09,1, 11.9,1,1, 19.890, 10583.406, 377.490, 52806.186 23/09/10,00:43:28,17,09,1, 11.9,1,1, 19.890, 10583.383, 377.485, 52806.163 23/09/10,00:43:28,18,09,1, 11.9,1,1, 19.890, 10583.393, 377.487, 52806.174 23/09/10,00:43:28,19,09,1, 11.9,1,1, 19.890, 10583.413, 377.472, 52806.219 23/09/10,00:43:29,00,08,1, 11.9,1,1, 19.892, 10583.411, 377.472, 52806.219 23/09/10,00:43:29,01,08,1, 11.9,1,1, 19.892, 10583.406, 377.466, 52806.148 23/09/10,00:43:29,02,08,1, 11.9,1,1, 19.892, 10583.400, 377.498, 52806.162 23/09/10,00:43:29,03,08,1, 11.9,1,1, 19.892, 10583.381, 377.486, 52806.156 23/09/10,00:43:29,04,08,1, 11.9,1,1, 19.892, 10583.418, 377.495, 52806.165 23/09/10,00:43:29,05,08,1, 11.9,1,1, 19.892, 10583.398, 377.496, 52806.158 23/09/10,00:43:29,06,08,1, 11.9,1,1, 19.892, 10583.403, 377.517, 52806.157 23/09/10,00:43:29,07,08,1, 11.9,1,1, 19.892, 10583.401, 377.501, 52806.146 23/09/10,00:43:29,08,08,1, 11.9,1,1, 19.892, 10583.409, 377.491, 52806.152 23/09/10,00:43:29,09,08,1, 11.9,1,1, 19.892, 10583.405, 377.482, 52806.156 23/09/10,00:43:29,10,08,1, 11.9,1,1, 19.892, 10583.411, 377.500, 52806.138 23/09/10,00:43:29,11,08,1, 11.9,1,1, 19.892, 10583.403, 377.481, 52806.148 23/09/10,00:43:29,12,08,1, 11.9,1,1, 19.892, 10583.408, 377.501, 52806.125 23/09/10,00:43:29,13,08,1, 11.9,1,1, 19.892, 10583.401, 377.501, 52806.144 23/09/10,00:43:29,14,08,1, 11.9,1,1, 19.892, 10583.411, 377.486, 52806.122 23/09/10,00:43:29,15,08,1, 11.9,1,1, 19.892, 10583.410, 377.520, 52806.155 23/09/10,00:43:29,16,08,1, 11.9,1,1, 19.892, 10583.418, 377.477, 52806.183 23/09/10,00:43:29,17,08,1, 11.9,1,1, 19.892, 10583.423, 377.515, 52806.157 23/09/10,00:43:29,18,08,1, 11.9,1,1, 19.892, 10583.412, 377.519, 52806.162 23/09/10,00:43:29,19,08,1, 11.9,1,1, 19.892, 10583.418, 377.505, 52806.144 23/09/10,00:43:30,00,08,1, 11.9,1,1, 19.887, 10583.411, 377.505, 52806.144 23/09/10,00:43:30,01,08,1, 11.9,1,1, 19.887, 10583.416, 377.514, 52806.143 23/09/10,00:43:30,02,08,1, 11.9,1,1, 19.887, 10583.403, 377.503, 52806.137 23/09/10,00:43:30,03,08,1, 11.9,1,1, 19.887, 10583.417, 377.515, 52806.155 23/09/10,00:43:30,04,08,1, 11.9,1,1, 19.887, 10583.407, 377.508, 52806.165 23/09/10,00:43:30,05,08,1, 11.9,1,1, 19.887, 10583.418, 377.499, 52806.157 23/09/10,00:43:30,06,08,1, 11.9,1,1, 19.887, 10583.433, 377.509, 52806.161 23/09/10,00:43:30,07,08,1, 11.9,1,1, 19.887, 10583.409, 377.526, 52806.166 23/09/10,00:43:30,08,08,1, 11.9,1,1, 19.887, 10583.438, 377.503, 52806.187 23/09/10,00:43:30,09,08,1, 11.9,1,1, 19.887, 10583.440, 377.534, 52806.181 23/09/10,00:43:30,10,08,1, 11.9,1,1, 19.887, 10583.426, 377.496, 52806.158 23/09/10,00:43:30,11,08,1, 11.9,1,1, 19.887, 10583.447, 377.515, 52806.164 23/09/10,00:43:30,12,08,1, 11.9,1,1, 19.887, 10583.429, 377.511, 52806.186 23/09/10,00:43:30,13,08,1, 11.9,1,1, 19.887, 10583.441, 377.517, 52806.179 23/09/10,00:43:30,14,08,1, 11.9,1,1, 19.887, 10583.439, 377.534, 52806.161 23/09/10,00:43:30,15,08,1, 11.9,1,1, 19.887, 10583.423, 377.515, 52806.147 23/09/10,00:43:30,16,08,1, 11.9,1,1, 19.887, 10583.446, 377.534, 52806.143 23/09/10,00:43:30,17,08,1, 11.9,1,1, 19.887, 10583.419, 377.515, 52806.165 23/09/10,00:43:30,18,08,1, 11.9,1,1, 19.887, 10583.414, 377.527, 52806.173 23/09/10,00:43:30,19,08,1, 11.9,1,1, 19.887, 10583.440, 377.536, 52806.205 23/09/10,00:43:31,00,07,1, 11.9,1,1, 19.893, 10583.436, 377.536, 52806.205 23/09/10,00:43:31,01,07,1, 11.9,1,1, 19.893, 10583.428, 377.519, 52806.184 23/09/10,00:43:31,02,07,1, 11.9,1,1, 19.893, 10583.456, 377.529, 52806.209 23/09/10,00:43:31,03,07,1, 11.9,1,1, 19.893, 10583.439, 377.538, 52806.139 23/09/10,00:43:31,04,07,1, 11.9,1,1, 19.893, 10583.455, 377.535, 52806.194 23/09/10,00:43:31,05,07,1, 11.9,1,1, 19.893, 10583.437, 377.530, 52806.196 23/09/10,00:43:31,06,07,1, 11.9,1,1, 19.893, 10583.465, 377.546, 52806.180 23/09/10,00:43:31,07,07,1, 11.9,1,1, 19.893, 10583.429, 377.538, 52806.189 23/09/10,00:43:31,08,07,1, 11.9,1,1, 19.893, 10583.442, 377.545, 52806.188 23/09/10,00:43:31,09,07,1, 11.9,1,1, 19.893, 10583.469, 377.509, 52806.145 23/09/10,00:43:31,10,07,1, 11.9,1,1, 19.893, 10583.447, 377.528, 52806.155 23/09/10,00:43:31,11,07,1, 11.9,1,1, 19.893, 10583.454, 377.545, 52806.158 23/09/10,00:43:31,12,07,1, 11.9,1,1, 19.893, 10583.441, 377.528, 52806.139 23/09/10,00:43:31,13,07,1, 11.9,1,1, 19.893, 10583.435, 377.513, 52806.142 23/09/10,00:43:31,14,07,1, 11.9,1,1, 19.893, 10583.451, 377.517, 52806.182 23/09/10,00:43:31,15,07,1, 11.9,1,1, 19.893, 10583.442, 377.540, 52806.207 23/09/10,00:43:31,16,07,1, 11.9,1,1, 19.893, 10583.433, 377.544, 52806.188 23/09/10,00:43:31,17,07,1, 11.9,1,1, 19.893, 10583.415, 377.509, 52806.163 23/09/10,00:43:31,18,07,1, 11.9,1,1, 19.893, 10583.442, 377.538, 52806.180 23/09/10,00:43:31,19,07,1, 11.9,1,1, 19.893, 10583.445, 377.521, 52806.205 23/09/10,00:43:32,00,08,1, 11.8,1,1, 19.886, 10583.445, 377.521, 52806.205 23/09/10,00:43:32,01,08,1, 11.8,1,1, 19.886, 10583.455, 377.534, 52806.168 23/09/10,00:43:32,02,08,1, 11.8,1,1, 19.886, 10583.445, 377.544, 52806.344 23/09/10,00:43:32,03,08,1, 11.8,1,1, 19.886, 10583.468, 377.520, 52806.162 23/09/10,00:43:32,04,08,1, 11.8,1,1, 19.886, 10583.470, 377.518, 52806.184 23/09/10,00:43:32,05,08,1, 11.8,1,1, 19.886, 10583.474, 377.543, 52806.209 23/09/10,00:43:32,06,08,1, 11.8,1,1, 19.886, 10583.447, 377.525, 52806.139 23/09/10,00:43:32,07,08,1, 11.8,1,1, 19.886, 10583.448, 377.534, 52806.181 23/09/10,00:43:32,08,08,1, 11.8,1,1, 19.886, 10583.437, 377.541, 52806.194 23/09/10,00:43:32,09,08,1, 11.8,1,1, 19.886, 10583.449, 377.530, 52806.222 23/09/10,00:43:32,10,08,1, 11.8,1,1, 19.886, 10583.435, 377.527, 52806.033 23/09/10,00:43:32,11,08,1, 11.8,1,1, 19.886, 10583.449, 377.534, 52806.156 23/09/10,00:43:32,12,08,1, 11.8,1,1, 19.886, 10583.455, 377.529, 52806.123 23/09/10,00:43:32,13,08,1, 11.8,1,1, 19.886, 10583.456, 377.539, 52806.051 23/09/10,00:43:32,14,08,1, 11.8,1,1, 19.886, 10583.463, 377.551, 52806.092 23/09/10,00:43:32,15,08,1, 11.8,1,1, 19.886, 10583.448, 377.535, 52806.153 23/09/10,00:43:32,16,08,1, 11.8,1,1, 19.886, 10583.482, 377.563, 52806.163 23/09/10,00:43:32,17,08,1, 11.8,1,1, 19.886, 10583.472, 377.534, 52806.167 23/09/10,00:43:32,18,08,1, 11.8,1,1, 19.886, 10583.474, 377.546, 52806.229 23/09/10,00:43:32,19,08,1, 11.8,1,1, 19.886, 10583.468, 377.552, 52806.186 23/09/10,00:43:33,00,07,1, 11.9,1,1, 19.891, 10583.462, 377.552, 52806.186 23/09/10,00:43:33,01,07,1, 11.9,1,1, 19.891, 10583.439, 377.531, 52806.207 23/09/10,00:43:33,02,07,1, 11.9,1,1, 19.891, 10583.474, 377.542, 52806.193 23/09/10,00:43:33,03,07,1, 11.9,1,1, 19.891, 10583.457, 377.581, 52806.201 23/09/10,00:43:33,04,07,1, 11.9,1,1, 19.891, 10583.456, 377.537, 52806.209 23/09/10,00:43:33,05,07,1, 11.9,1,1, 19.891, 10583.472, 377.555, 52806.205 23/09/10,00:43:33,06,07,1, 11.9,1,1, 19.891, 10583.462, 377.546, 52806.176 23/09/10,00:43:33,07,07,1, 11.9,1,1, 19.891, 10583.460, 377.548, 52806.188 23/09/10,00:43:33,08,07,1, 11.9,1,1, 19.891, 10583.482, 377.556, 52806.189 23/09/10,00:43:33,09,07,1, 11.9,1,1, 19.891, 10583.461, 377.566, 52806.189 23/09/10,00:43:33,10,07,1, 11.9,1,1, 19.891, 10583.455, 377.588, 52806.315 23/09/10,00:43:33,11,07,1, 11.9,1,1, 19.891, 10583.464, 377.552, 52806.205 23/09/10,00:43:33,12,07,1, 11.9,1,1, 19.891, 10583.476, 377.554, 52806.163 23/09/10,00:43:33,13,07,1, 11.9,1,1, 19.891, 10583.481, 377.588, 52806.162 23/09/10,00:43:33,14,07,1, 11.9,1,1, 19.891, 10583.471, 377.560, 52806.180 23/09/10,00:43:33,15,07,1, 11.9,1,1, 19.891, 10583.460, 377.563, 52806.154 23/09/10,00:43:33,16,07,1, 11.9,1,1, 19.891, 10583.462, 377.566, 52806.195 23/09/10,00:43:33,17,07,1, 11.9,1,1, 19.891, 10583.475, 377.556, 52806.196 23/09/10,00:43:33,18,07,1, 11.9,1,1, 19.891, 10583.494, 377.571, 52806.209 23/09/10,00:43:33,19,07,1, 11.9,1,1, 19.891, 10583.468, 377.562, 52806.158 23/09/10,00:43:34,00,07,1, 11.9,1,1, 19.887, 10583.462, 377.562, 52806.158 23/09/10,00:43:34,01,07,1, 11.9,1,1, 19.887, 10583.480, 377.596, 52806.193 23/09/10,00:43:34,02,07,1, 11.9,1,1, 19.887, 10583.469, 377.538, 52806.201 23/09/10,00:43:34,03,07,1, 11.9,1,1, 19.887, 10583.484, 377.583, 52806.177 23/09/10,00:43:34,04,07,1, 11.9,1,1, 19.887, 10583.466, 377.572, 52806.183 23/09/10,00:43:34,05,07,1, 11.9,1,1, 19.887, 10583.457, 377.580, 52806.185 23/09/10,00:43:34,06,07,1, 11.9,1,1, 19.887, 10583.444, 377.572, 52806.207 23/09/10,00:43:34,07,07,1, 11.9,1,1, 19.887, 10583.460, 377.566, 52806.219 23/09/10,00:43:34,08,07,1, 11.9,1,1, 19.887, 10583.485, 377.583, 52806.182 23/09/10,00:43:34,09,07,1, 11.9,1,1, 19.887, 10583.457, 377.584, 52806.172 23/09/10,00:43:34,10,07,1, 11.9,1,1, 19.887, 10583.461, 377.583, 52806.223 23/09/10,00:43:34,11,07,1, 11.9,1,1, 19.887, 10583.489, 377.555, 52806.185 23/09/10,00:43:34,12,07,1, 11.9,1,1, 19.887, 10583.464, 377.575, 52806.166 23/09/10,00:43:34,13,07,1, 11.9,1,1, 19.887, 10583.461, 377.572, 52806.202 23/09/10,00:43:34,14,07,1, 11.9,1,1, 19.887, 10583.475, 377.595, 52806.183 23/09/10,00:43:34,15,07,1, 11.9,1,1, 19.887, 10583.495, 377.570, 52806.166 23/09/10,00:43:34,16,07,1, 11.9,1,1, 19.887, 10583.469, 377.569, 52806.188 23/09/10,00:43:34,17,07,1, 11.9,1,1, 19.887, 10583.499, 377.602, 52806.184 23/09/10,00:43:34,18,07,1, 11.9,1,1, 19.887, 10583.462, 377.569, 52806.157 23/09/10,00:43:34,19,07,1, 11.9,1,1, 19.887, 10583.500, 377.570, 52806.183 23/09/10,00:43:35,00,08,1, 11.9,1,1, 19.891, 10583.495, 377.570, 52806.183 23/09/10,00:43:35,01,08,1, 11.9,1,1, 19.891, 10583.487, 377.602, 52806.185 23/09/10,00:43:35,02,08,1, 11.9,1,1, 19.891, 10583.474, 377.598, 52806.166 23/09/10,00:43:35,03,08,1, 11.9,1,1, 19.891, 10583.482, 377.577, 52806.192 23/09/10,00:43:35,04,08,1, 11.9,1,1, 19.891, 10583.498, 377.578, 52806.185 23/09/10,00:43:35,05,08,1, 11.9,1,1, 19.891, 10583.470, 377.603, 52806.198 23/09/10,00:43:35,06,08,1, 11.9,1,1, 19.891, 10583.470, 377.597, 52806.193 23/09/10,00:43:35,07,08,1, 11.9,1,1, 19.891, 10583.479, 377.565, 52806.179 23/09/10,00:43:35,08,08,1, 11.9,1,1, 19.891, 10583.493, 377.600, 52806.164 23/09/10,00:43:35,09,08,1, 11.9,1,1, 19.891, 10583.504, 377.574, 52806.075 23/09/10,00:43:35,10,08,1, 11.9,1,1, 19.891, 10583.481, 377.607, 52806.247 23/09/10,00:43:35,11,08,1, 11.9,1,1, 19.891, 10583.493, 377.575, 52806.236 23/09/10,00:43:35,12,08,1, 11.9,1,1, 19.891, 10583.488, 377.596, 52806.244 23/09/10,00:43:35,13,08,1, 11.9,1,1, 19.891, 10583.511, 377.609, 52806.187 23/09/10,00:43:35,14,08,1, 11.9,1,1, 19.891, 10583.518, 377.618, 52806.191 23/09/10,00:43:35,15,08,1, 11.9,1,1, 19.891, 10583.512, 377.624, 52806.189 23/09/10,00:43:35,16,08,1, 11.9,1,1, 19.891, 10583.512, 377.612, 52806.193 23/09/10,00:43:35,17,08,1, 11.9,1,1, 19.891, 10583.504, 377.601, 52806.198 23/09/10,00:43:35,18,08,1, 11.9,1,1, 19.891, 10583.529, 377.591, 52806.212 23/09/10,00:43:35,19,08,1, 11.9,1,1, 19.891, 10583.519, 377.596, 52806.219 23/09/10,00:43:36,00,07,1, 11.8,1,1, 19.890, 10583.512, 377.596, 52806.219 23/09/10,00:43:36,01,07,1, 11.8,1,1, 19.890, 10583.503, 377.580, 52806.182 23/09/10,00:43:36,02,07,1, 11.8,1,1, 19.890, 10583.515, 377.579, 52806.207 23/09/10,00:43:36,03,07,1, 11.8,1,1, 19.890, 10583.510, 377.595, 52806.225 23/09/10,00:43:36,04,07,1, 11.8,1,1, 19.890, 10583.504, 377.588, 52806.184 23/09/10,00:43:36,05,07,1, 11.8,1,1, 19.890, 10583.500, 377.583, 52806.189 23/09/10,00:43:36,06,07,1, 11.8,1,1, 19.890, 10583.505, 377.602, 52806.212 23/09/10,00:43:36,07,07,1, 11.8,1,1, 19.890, 10583.517, 377.613, 52806.190 23/09/10,00:43:36,08,07,1, 11.8,1,1, 19.890, 10583.513, 377.600, 52806.211 23/09/10,00:43:36,09,07,1, 11.8,1,1, 19.890, 10583.508, 377.613, 52806.222 23/09/10,00:43:36,10,07,1, 11.8,1,1, 19.890, 10583.522, 377.614, 52806.170 23/09/10,00:43:36,11,07,1, 11.8,1,1, 19.890, 10583.483, 377.594, 52806.188 23/09/10,00:43:36,12,07,1, 11.8,1,1, 19.890, 10583.508, 377.596, 52806.186 23/09/10,00:43:36,13,07,1, 11.8,1,1, 19.890, 10583.517, 377.642, 52806.181 23/09/10,00:43:36,14,07,1, 11.8,1,1, 19.890, 10583.516, 377.586, 52806.189 23/09/10,00:43:36,15,07,1, 11.8,1,1, 19.890, 10583.493, 377.605, 52806.176 23/09/10,00:43:36,16,07,1, 11.8,1,1, 19.890, 10583.523, 377.621, 52806.170 23/09/10,00:43:36,17,07,1, 11.8,1,1, 19.890, 10583.526, 377.623, 52806.183 23/09/10,00:43:36,18,07,1, 11.8,1,1, 19.890, 10583.507, 377.603, 52806.194 23/09/10,00:43:36,19,07,1, 11.8,1,1, 19.890, 10583.520, 377.604, 52806.214 23/09/10,00:43:37,00,08,1, 11.9,1,1, 19.890, 10583.512, 377.604, 52806.214 23/09/10,00:43:37,01,08,1, 11.9,1,1, 19.890, 10583.511, 377.590, 52806.188 23/09/10,00:43:37,02,08,1, 11.9,1,1, 19.890, 10583.508, 377.608, 52806.204 23/09/10,00:43:37,03,08,1, 11.9,1,1, 19.890, 10583.532, 377.587, 52806.222 23/09/10,00:43:37,04,08,1, 11.9,1,1, 19.890, 10583.518, 377.611, 52806.261 23/09/10,00:43:37,05,08,1, 11.9,1,1, 19.890, 10583.513, 377.606, 52806.218 23/09/10,00:43:37,06,08,1, 11.9,1,1, 19.890, 10583.514, 377.615, 52806.232 23/09/10,00:43:37,07,08,1, 11.9,1,1, 19.890, 10583.530, 377.609, 52806.222 23/09/10,00:43:37,08,08,1, 11.9,1,1, 19.890, 10583.536, 377.609, 52806.237 23/09/10,00:43:37,09,08,1, 11.9,1,1, 19.890, 10583.543, 377.611, 52806.208 23/09/10,00:43:37,10,08,1, 11.9,1,1, 19.890, 10583.529, 377.613, 52806.200 23/09/10,00:43:37,11,08,1, 11.9,1,1, 19.890, 10583.519, 377.603, 52806.193 23/09/10,00:43:37,12,08,1, 11.9,1,1, 19.890, 10583.533, 377.622, 52806.175 23/09/10,00:43:37,13,08,1, 11.9,1,1, 19.890, 10583.527, 377.619, 52806.186 23/09/10,00:43:37,14,08,1, 11.9,1,1, 19.890, 10583.524, 377.606, 52806.216 23/09/10,00:43:37,15,08,1, 11.9,1,1, 19.890, 10583.513, 377.618, 52806.212 23/09/10,00:43:37,16,08,1, 11.9,1,1, 19.890, 10583.514, 377.585, 52806.183 23/09/10,00:43:37,17,08,1, 11.9,1,1, 19.890, 10583.532, 377.604, 52806.216 23/09/10,00:43:37,18,08,1, 11.9,1,1, 19.890, 10583.498, 377.623, 52806.189 23/09/10,00:43:37,19,08,1, 11.9,1,1, 19.890, 10583.510, 377.610, 52806.205 23/09/10,00:43:38,00,08,1, 11.9,1,1, 19.888, 10583.503, 377.610, 52806.205 23/09/10,00:43:38,01,08,1, 11.9,1,1, 19.888, 10583.508, 377.595, 52806.211 23/09/10,00:43:38,02,08,1, 11.9,1,1, 19.888, 10583.531, 377.605, 52806.191 23/09/10,00:43:38,03,08,1, 11.9,1,1, 19.888, 10583.521, 377.634, 52806.188 23/09/10,00:43:38,04,08,1, 11.9,1,1, 19.888, 10583.531, 377.616, 52806.201 23/09/10,00:43:38,05,08,1, 11.9,1,1, 19.888, 10583.525, 377.610, 52806.226 23/09/10,00:43:38,06,08,1, 11.9,1,1, 19.888, 10583.517, 377.619, 52806.204 23/09/10,00:43:38,07,08,1, 11.9,1,1, 19.888, 10583.522, 377.631, 52806.189 23/09/10,00:43:38,08,08,1, 11.9,1,1, 19.888, 10583.528, 377.626, 52806.181 23/09/10,00:43:38,09,08,1, 11.9,1,1, 19.888, 10583.529, 377.607, 52806.208 23/09/10,00:43:38,10,08,1, 11.9,1,1, 19.888, 10583.523, 377.634, 52806.201 23/09/10,00:43:38,11,08,1, 11.9,1,1, 19.888, 10583.536, 377.623, 52806.216 23/09/10,00:43:38,12,08,1, 11.9,1,1, 19.888, 10583.541, 377.627, 52806.222 23/09/10,00:43:38,13,08,1, 11.9,1,1, 19.888, 10583.541, 377.613, 52806.213 23/09/10,00:43:38,14,08,1, 11.9,1,1, 19.888, 10583.520, 377.636, 52806.201 23/09/10,00:43:38,15,08,1, 11.9,1,1, 19.888, 10583.500, 377.618, 52806.181 23/09/10,00:43:38,16,08,1, 11.9,1,1, 19.888, 10583.542, 377.627, 52806.174 23/09/10,00:43:38,17,08,1, 11.9,1,1, 19.888, 10583.517, 377.630, 52806.148 23/09/10,00:43:38,18,08,1, 11.9,1,1, 19.888, 10583.542, 377.627, 52806.181 23/09/10,00:43:38,19,08,1, 11.9,1,1, 19.888, 10583.529, 377.626, 52806.215 23/09/10,00:43:39,00,10,1, 11.9,1,1, 19.891, 10583.528, 377.626, 52806.215 23/09/10,00:43:39,01,10,1, 11.9,1,1, 19.891, 10583.515, 377.638, 52806.188 23/09/10,00:43:39,02,10,1, 11.9,1,1, 19.891, 10583.533, 377.612, 52806.123 23/09/10,00:43:39,03,10,1, 11.9,1,1, 19.891, 10583.525, 377.619, 52806.190 23/09/10,00:43:39,04,10,1, 11.9,1,1, 19.891, 10583.538, 377.629, 52806.177 23/09/10,00:43:39,05,10,1, 11.9,1,1, 19.891, 10583.548, 377.633, 52806.199 23/09/10,00:43:39,06,10,1, 11.9,1,1, 19.891, 10583.523, 377.625, 52806.206 23/09/10,00:43:39,07,10,1, 11.9,1,1, 19.891, 10583.529, 377.643, 52806.225 23/09/10,00:43:39,08,10,1, 11.9,1,1, 19.891, 10583.522, 377.648, 52806.190 23/09/10,00:43:39,09,10,1, 11.9,1,1, 19.891, 10583.550, 377.628, 52806.173 23/09/10,00:43:39,10,10,1, 11.9,1,1, 19.891, 10583.563, 377.614, 52806.208 23/09/10,00:43:39,11,10,1, 11.9,1,1, 19.891, 10583.511, 377.645, 52806.190 23/09/10,00:43:39,12,10,1, 11.9,1,1, 19.891, 10583.525, 377.639, 52806.197 23/09/10,00:43:39,13,10,1, 11.9,1,1, 19.891, 10583.539, 377.626, 52806.219 23/09/10,00:43:39,14,10,1, 11.9,1,1, 19.891, 10583.539, 377.645, 52806.204 23/09/10,00:43:39,15,10,1, 11.9,1,1, 19.891, 10583.515, 377.642, 52806.216 23/09/10,00:43:39,16,10,1, 11.9,1,1, 19.891, 10583.533, 377.619, 52806.199 23/09/10,00:43:39,17,10,1, 11.9,1,1, 19.891, 10583.547, 377.647, 52806.219 23/09/10,00:43:39,18,10,1, 11.9,1,1, 19.891, 10583.531, 377.620, 52806.168 23/09/10,00:43:39,19,10,1, 11.9,1,1, 19.891, 10583.528, 377.625, 52806.149 23/09/10,00:43:40,00,10,1, 11.9,1,1, 19.893, 10583.520, 377.625, 52806.149 23/09/10,00:43:40,01,10,1, 11.9,1,1, 19.893, 10583.529, 377.647, 52806.232 23/09/10,00:43:40,02,10,1, 11.9,1,1, 19.893, 10583.525, 377.629, 52806.177 23/09/10,00:43:40,03,10,1, 11.9,1,1, 19.893, 10583.541, 377.621, 52806.196 23/09/10,00:43:40,04,10,1, 11.9,1,1, 19.893, 10583.532, 377.638, 52806.189 23/09/10,00:43:40,05,10,1, 11.9,1,1, 19.893, 10583.528, 377.629, 52806.163 23/09/10,00:43:40,06,10,1, 11.9,1,1, 19.893, 10583.514, 377.616, 52806.183 23/09/10,00:43:40,07,10,1, 11.9,1,1, 19.893, 10583.550, 377.624, 52806.179 23/09/10,00:43:40,08,10,1, 11.9,1,1, 19.893, 10583.537, 377.632, 52806.190 23/09/10,00:43:40,09,10,1, 11.9,1,1, 19.893, 10583.526, 377.620, 52806.181 23/09/10,00:43:40,10,10,1, 11.9,1,1, 19.893, 10583.519, 377.621, 52806.181 23/09/10,00:43:40,11,10,1, 11.9,1,1, 19.893, 10583.525, 377.640, 52806.174 23/09/10,00:43:40,12,10,1, 11.9,1,1, 19.893, 10583.543, 377.620, 52806.183 23/09/10,00:43:40,13,10,1, 11.9,1,1, 19.893, 10583.542, 377.660, 52806.210 23/09/10,00:43:40,14,10,1, 11.9,1,1, 19.893, 10583.517, 377.634, 52806.178 23/09/10,00:43:40,15,10,1, 11.9,1,1, 19.893, 10583.519, 377.641, 52806.209 23/09/10,00:43:40,16,10,1, 11.9,1,1, 19.893, 10583.539, 377.629, 52806.191 23/09/10,00:43:40,17,10,1, 11.9,1,1, 19.893, 10583.527, 377.656, 52806.134 23/09/10,00:43:40,18,10,1, 11.9,1,1, 19.893, 10583.530, 377.663, 52806.199 23/09/10,00:43:40,19,10,1, 11.9,1,1, 19.893, 10583.525, 377.662, 52806.204 23/09/10,00:43:41,00,10,1, 11.9,1,1, 19.890, 10583.520, 377.662, 52806.204 23/09/10,00:43:41,01,10,1, 11.9,1,1, 19.890, 10583.544, 377.636, 52806.216 23/09/10,00:43:41,02,10,1, 11.9,1,1, 19.890, 10583.562, 377.623, 52806.198 23/09/10,00:43:41,03,10,1, 11.9,1,1, 19.890, 10583.565, 377.641, 52806.220 23/09/10,00:43:41,04,10,1, 11.9,1,1, 19.890, 10583.561, 377.652, 52806.213 23/09/10,00:43:41,05,10,1, 11.9,1,1, 19.890, 10583.530, 377.628, 52806.210 23/09/10,00:43:41,06,10,1, 11.9,1,1, 19.890, 10583.543, 377.659, 52806.205 23/09/10,00:43:41,07,10,1, 11.9,1,1, 19.890, 10583.520, 377.642, 52806.192 23/09/10,00:43:41,08,10,1, 11.9,1,1, 19.890, 10583.560, 377.665, 52806.220 23/09/10,00:43:41,09,10,1, 11.9,1,1, 19.890, 10583.521, 377.671, 52806.239 23/09/10,00:43:41,10,10,1, 11.9,1,1, 19.890, 10583.547, 377.644, 52806.202 23/09/10,00:43:41,11,10,1, 11.9,1,1, 19.890, 10583.553, 377.643, 52806.184 23/09/10,00:43:41,12,10,1, 11.9,1,1, 19.890, 10583.575, 377.657, 52806.219 23/09/10,00:43:41,13,10,1, 11.9,1,1, 19.890, 10583.548, 377.636, 52806.235 23/09/10,00:43:41,14,10,1, 11.9,1,1, 19.890, 10583.557, 377.633, 52806.198 23/09/10,00:43:41,15,10,1, 11.9,1,1, 19.890, 10583.546, 377.640, 52806.175 23/09/10,00:43:41,16,10,1, 11.9,1,1, 19.890, 10583.535, 377.641, 52806.199 23/09/10,00:43:41,17,10,1, 11.9,1,1, 19.890, 10583.538, 377.669, 52806.200 23/09/10,00:43:41,18,10,1, 11.9,1,1, 19.890, 10583.550, 377.666, 52806.206 23/09/10,00:43:41,19,10,1, 11.9,1,1, 19.890, 10583.542, 377.649, 52806.199 23/09/10,00:43:42,00,10,1, 11.8,1,1, 19.890, 10583.537, 377.649, 52806.199 23/09/10,00:43:42,01,10,1, 11.8,1,1, 19.890, 10583.556, 377.654, 52806.186 23/09/10,00:43:42,02,10,1, 11.8,1,1, 19.890, 10583.550, 377.656, 52806.186 23/09/10,00:43:42,03,10,1, 11.8,1,1, 19.890, 10583.564, 377.647, 52806.169 23/09/10,00:43:42,04,10,1, 11.8,1,1, 19.890, 10583.564, 377.657, 52806.185 23/09/10,00:43:42,05,10,1, 11.8,1,1, 19.890, 10583.568, 377.649, 52806.202 23/09/10,00:43:42,06,10,1, 11.8,1,1, 19.890, 10583.551, 377.658, 52806.204 23/09/10,00:43:42,07,10,1, 11.8,1,1, 19.890, 10583.546, 377.653, 52806.184 23/09/10,00:43:42,08,10,1, 11.8,1,1, 19.890, 10583.558, 377.659, 52806.208 23/09/10,00:43:42,09,10,1, 11.8,1,1, 19.890, 10583.559, 377.663, 52806.211 23/09/10,00:43:42,10,10,1, 11.8,1,1, 19.890, 10583.566, 377.653, 52806.230 23/09/10,00:43:42,11,10,1, 11.8,1,1, 19.890, 10583.545, 377.661, 52806.229 23/09/10,00:43:42,12,10,1, 11.8,1,1, 19.890, 10583.563, 377.658, 52806.203 23/09/10,00:43:42,13,10,1, 11.8,1,1, 19.890, 10583.570, 377.664, 52806.205 23/09/10,00:43:42,14,10,1, 11.8,1,1, 19.890, 10583.570, 377.669, 52806.210 23/09/10,00:43:42,15,10,1, 11.8,1,1, 19.890, 10583.560, 377.657, 52806.207 23/09/10,00:43:42,16,10,1, 11.8,1,1, 19.890, 10583.587, 377.645, 52806.219 23/09/10,00:43:42,17,10,1, 11.8,1,1, 19.890, 10583.562, 377.632, 52806.220 23/09/10,00:43:42,18,10,1, 11.8,1,1, 19.890, 10583.580, 377.634, 52806.202 23/09/10,00:43:42,19,10,1, 11.8,1,1, 19.890, 10583.559, 377.638, 52806.150 23/09/10,00:43:43,00,10,1, 11.9,1,1, 19.890, 10583.553, 377.638, 52806.150 23/09/10,00:43:43,01,10,1, 11.9,1,1, 19.890, 10583.570, 377.670, 52806.205 23/09/10,00:43:43,02,10,1, 11.9,1,1, 19.890, 10583.567, 377.639, 52806.161 23/09/10,00:43:43,03,10,1, 11.9,1,1, 19.890, 10583.572, 377.646, 52806.181 23/09/10,00:43:43,04,10,1, 11.9,1,1, 19.890, 10583.551, 377.629, 52806.185 23/09/10,00:43:43,05,10,1, 11.9,1,1, 19.890, 10583.570, 377.672, 52806.206 23/09/10,00:43:43,06,10,1, 11.9,1,1, 19.890, 10583.578, 377.634, 52806.190 23/09/10,00:43:43,07,10,1, 11.9,1,1, 19.890, 10583.562, 377.660, 52806.193 23/09/10,00:43:43,08,10,1, 11.9,1,1, 19.890, 10583.556, 377.658, 52806.208 23/09/10,00:43:43,09,10,1, 11.9,1,1, 19.890, 10583.565, 377.676, 52806.184 23/09/10,00:43:43,10,10,1, 11.9,1,1, 19.890, 10583.552, 377.653, 52806.204 23/09/10,00:43:43,11,10,1, 11.9,1,1, 19.890, 10583.585, 377.680, 52806.224 23/09/10,00:43:43,12,10,1, 11.9,1,1, 19.890, 10583.568, 377.677, 52806.196 23/09/10,00:43:43,13,10,1, 11.9,1,1, 19.890, 10583.568, 377.654, 52806.171 23/09/10,00:43:43,14,10,1, 11.9,1,1, 19.890, 10583.588, 377.667, 52806.212 23/09/10,00:43:43,15,10,1, 11.9,1,1, 19.890, 10583.571, 377.671, 52806.197 23/09/10,00:43:43,16,10,1, 11.9,1,1, 19.890, 10583.572, 377.690, 52806.181 23/09/10,00:43:43,17,10,1, 11.9,1,1, 19.890, 10583.582, 377.654, 52806.234 23/09/10,00:43:43,18,10,1, 11.9,1,1, 19.890, 10583.564, 377.682, 52806.198 23/09/10,00:43:43,19,10,1, 11.9,1,1, 19.890, 10583.574, 377.685, 52806.203 23/09/10,00:43:44,00,10,1, 11.9,1,1, 19.893, 10583.570, 377.685, 52806.203 23/09/10,00:43:44,01,10,1, 11.9,1,1, 19.893, 10583.586, 377.674, 52806.167 23/09/10,00:43:44,02,10,1, 11.9,1,1, 19.893, 10583.568, 377.671, 52806.200 23/09/10,00:43:44,03,10,1, 11.9,1,1, 19.893, 10583.589, 377.684, 52806.187 23/09/10,00:43:44,04,10,1, 11.9,1,1, 19.893, 10583.575, 377.673, 52806.231 23/09/10,00:43:44,05,10,1, 11.9,1,1, 19.893, 10583.575, 377.667, 52806.176 23/09/10,00:43:44,06,10,1, 11.9,1,1, 19.893, 10583.585, 377.662, 52806.153 23/09/10,00:43:44,07,10,1, 11.9,1,1, 19.893, 10583.583, 377.678, 52806.221 23/09/10,00:43:44,08,10,1, 11.9,1,1, 19.893, 10583.549, 377.685, 52806.201 23/09/10,00:43:44,09,10,1, 11.9,1,1, 19.893, 10583.562, 377.684, 52806.174 23/09/10,00:43:44,10,10,1, 11.9,1,1, 19.893, 10583.548, 377.709, 52806.200 23/09/10,00:43:44,11,10,1, 11.9,1,1, 19.893, 10583.572, 377.683, 52806.233 23/09/10,00:43:44,12,10,1, 11.9,1,1, 19.893, 10583.576, 377.693, 52806.217 23/09/10,00:43:44,13,10,1, 11.9,1,1, 19.893, 10583.577, 377.650, 52806.216 23/09/10,00:43:44,14,10,1, 11.9,1,1, 19.893, 10583.585, 377.671, 52806.209 23/09/10,00:43:44,15,10,1, 11.9,1,1, 19.893, 10583.568, 377.673, 52806.216 23/09/10,00:43:44,16,10,1, 11.9,1,1, 19.893, 10583.556, 377.679, 52806.171 23/09/10,00:43:44,17,10,1, 11.9,1,1, 19.893, 10583.565, 377.666, 52806.151 23/09/10,00:43:44,18,10,1, 11.9,1,1, 19.893, 10583.571, 377.665, 52806.206 23/09/10,00:43:44,19,10,1, 11.9,1,1, 19.893, 10583.575, 377.665, 52806.171 23/09/10,00:43:45,00,09,1, 11.9,1,1, 19.889, 10583.570, 377.665, 52806.171 23/09/10,00:43:45,01,09,1, 11.9,1,1, 19.889, 10583.561, 377.668, 52806.206 23/09/10,00:43:45,02,09,1, 11.9,1,1, 19.889, 10583.578, 377.662, 52806.204 23/09/10,00:43:45,03,09,1, 11.9,1,1, 19.889, 10583.573, 377.669, 52806.189 23/09/10,00:43:45,04,09,1, 11.9,1,1, 19.889, 10583.560, 377.662, 52806.181 23/09/10,00:43:45,05,09,1, 11.9,1,1, 19.889, 10583.564, 377.662, 52806.175 23/09/10,00:43:45,06,09,1, 11.9,1,1, 19.889, 10583.583, 377.657, 52806.190 23/09/10,00:43:45,07,09,1, 11.9,1,1, 19.889, 10583.576, 377.641, 52806.239 23/09/10,00:43:45,08,09,1, 11.9,1,1, 19.889, 10583.560, 377.658, 52806.205 23/09/10,00:43:45,09,09,1, 11.9,1,1, 19.889, 10583.600, 377.677, 52806.209 23/09/10,00:43:45,10,09,1, 11.9,1,1, 19.889, 10583.568, 377.658, 52806.198 23/09/10,00:43:45,11,09,1, 11.9,1,1, 19.889, 10583.590, 377.668, 52806.220 23/09/10,00:43:45,12,09,1, 11.9,1,1, 19.889, 10583.578, 377.664, 52806.191 23/09/10,00:43:45,13,09,1, 11.9,1,1, 19.889, 10583.562, 377.661, 52806.225 23/09/10,00:43:45,14,09,1, 11.9,1,1, 19.889, 10583.604, 377.653, 52806.204 23/09/10,00:43:45,15,09,1, 11.9,1,1, 19.889, 10583.578, 377.655, 52806.161 23/09/10,00:43:45,16,09,1, 11.9,1,1, 19.889, 10583.563, 377.669, 52806.174 23/09/10,00:43:45,17,09,1, 11.9,1,1, 19.889, 10583.591, 377.682, 52806.189 23/09/10,00:43:45,18,09,1, 11.9,1,1, 19.889, 10583.576, 377.670, 52806.156 23/09/10,00:43:45,19,09,1, 11.9,1,1, 19.889, 10583.576, 377.690, 52806.192 23/09/10,00:43:46,00,09,1, 11.9,1,1, 19.889, 10583.570, 377.690, 52806.192 23/09/10,00:43:46,01,09,1, 11.9,1,1, 19.889, 10583.577, 377.685, 52806.188 23/09/10,00:43:46,02,09,1, 11.9,1,1, 19.889, 10583.572, 377.667, 52806.221 23/09/10,00:43:46,03,09,1, 11.9,1,1, 19.889, 10583.585, 377.668, 52806.218 23/09/10,00:43:46,04,09,1, 11.9,1,1, 19.889, 10583.598, 377.669, 52806.161 23/09/10,00:43:46,05,09,1, 11.9,1,1, 19.889, 10583.588, 377.673, 52806.195 23/09/10,00:43:46,06,09,1, 11.9,1,1, 19.889, 10583.602, 377.684, 52806.225 23/09/10,00:43:46,07,09,1, 11.9,1,1, 19.889, 10583.558, 377.667, 52806.155 23/09/10,00:43:46,08,09,1, 11.9,1,1, 19.889, 10583.595, 377.689, 52806.208 23/09/10,00:43:46,09,09,1, 11.9,1,1, 19.889, 10583.576, 377.688, 52806.196 23/09/10,00:43:46,10,09,1, 11.9,1,1, 19.889, 10583.564, 377.673, 52806.220 23/09/10,00:43:46,11,09,1, 11.9,1,1, 19.889, 10583.597, 377.664, 52806.229 23/09/10,00:43:46,12,09,1, 11.9,1,1, 19.889, 10583.577, 377.683, 52806.225 23/09/10,00:43:46,13,09,1, 11.9,1,1, 19.889, 10583.618, 377.688, 52806.212 23/09/10,00:43:46,14,09,1, 11.9,1,1, 19.889, 10583.573, 377.694, 52806.226 23/09/10,00:43:46,15,09,1, 11.9,1,1, 19.889, 10583.612, 377.710, 52806.239 23/09/10,00:43:46,16,09,1, 11.9,1,1, 19.889, 10583.609, 377.685, 52806.219 23/09/10,00:43:46,17,09,1, 11.9,1,1, 19.889, 10583.608, 377.691, 52806.248 23/09/10,00:43:46,18,09,1, 11.9,1,1, 19.889, 10583.607, 377.675, 52806.226 23/09/10,00:43:46,19,09,1, 11.9,1,1, 19.889, 10583.595, 377.678, 52806.211 23/09/10,00:43:47,00,10,1, 11.8,1,1, 19.889, 10583.587, 377.678, 52806.211 23/09/10,00:43:47,01,10,1, 11.8,1,1, 19.889, 10583.596, 377.694, 52806.214 23/09/10,00:43:47,02,10,1, 11.8,1,1, 19.889, 10583.594, 377.681, 52806.218 23/09/10,00:43:47,03,10,1, 11.8,1,1, 19.889, 10583.588, 377.667, 52806.214 23/09/10,00:43:47,04,10,1, 11.8,1,1, 19.889, 10583.593, 377.708, 52806.233 23/09/10,00:43:47,05,10,1, 11.8,1,1, 19.889, 10583.576, 377.680, 52806.203 23/09/10,00:43:47,06,10,1, 11.8,1,1, 19.889, 10583.604, 377.676, 52806.180 23/09/10,00:43:47,07,10,1, 11.8,1,1, 19.889, 10583.605, 377.671, 52806.195 23/09/10,00:43:47,08,10,1, 11.8,1,1, 19.889, 10583.620, 377.677, 52806.205 23/09/10,00:43:47,09,10,1, 11.8,1,1, 19.889, 10583.580, 377.680, 52806.197 23/09/10,00:43:47,10,10,1, 11.8,1,1, 19.889, 10583.585, 377.680, 52806.211 23/09/10,00:43:47,11,10,1, 11.8,1,1, 19.889, 10583.577, 377.693, 52806.196 23/09/10,00:43:47,12,10,1, 11.8,1,1, 19.889, 10583.615, 377.677, 52806.229 23/09/10,00:43:47,13,10,1, 11.8,1,1, 19.889, 10583.585, 377.685, 52806.239 23/09/10,00:43:47,14,10,1, 11.8,1,1, 19.889, 10583.615, 377.686, 52806.195 23/09/10,00:43:47,15,10,1, 11.8,1,1, 19.889, 10583.604, 377.694, 52806.203 23/09/10,00:43:47,16,10,1, 11.8,1,1, 19.889, 10583.578, 377.696, 52806.223 23/09/10,00:43:47,17,10,1, 11.8,1,1, 19.889, 10583.588, 377.676, 52806.199 23/09/10,00:43:47,18,10,1, 11.8,1,1, 19.889, 10583.600, 377.678, 52806.232 23/09/10,00:43:47,19,10,1, 11.8,1,1, 19.889, 10583.589, 377.666, 52806.210 23/09/10,00:43:48,00,09,1, 11.9,1,1, 19.892, 10583.587, 377.666, 52806.210 23/09/10,00:43:48,01,09,1, 11.9,1,1, 19.892, 10583.598, 377.689, 52806.214 23/09/10,00:43:48,02,09,1, 11.9,1,1, 19.892, 10583.605, 377.699, 52806.202 23/09/10,00:43:48,03,09,1, 11.9,1,1, 19.892, 10583.591, 377.670, 52806.200 23/09/10,00:43:48,04,09,1, 11.9,1,1, 19.892, 10583.586, 377.703, 52806.172 23/09/10,00:43:48,05,09,1, 11.9,1,1, 19.892, 10583.611, 377.669, 52806.214 23/09/10,00:43:48,06,09,1, 11.9,1,1, 19.892, 10583.592, 377.663, 52806.185 23/09/10,00:43:48,07,09,1, 11.9,1,1, 19.892, 10583.598, 377.695, 52806.170 23/09/10,00:43:48,08,09,1, 11.9,1,1, 19.892, 10583.602, 377.690, 52806.180 23/09/10,00:43:48,09,09,1, 11.9,1,1, 19.892, 10583.627, 377.678, 52806.194 23/09/10,00:43:48,10,09,1, 11.9,1,1, 19.892, 10583.631, 377.683, 52806.187 23/09/10,00:43:48,11,09,1, 11.9,1,1, 19.892, 10583.611, 377.703, 52806.185 23/09/10,00:43:48,12,09,1, 11.9,1,1, 19.892, 10583.626, 377.708, 52806.186 23/09/10,00:43:48,13,09,1, 11.9,1,1, 19.892, 10583.600, 377.684, 52806.180 23/09/10,00:43:48,14,09,1, 11.9,1,1, 19.892, 10583.601, 377.692, 52806.186 23/09/10,00:43:48,15,09,1, 11.9,1,1, 19.892, 10583.609, 377.686, 52806.217 23/09/10,00:43:48,16,09,1, 11.9,1,1, 19.892, 10583.600, 377.666, 52806.172 23/09/10,00:43:48,17,09,1, 11.9,1,1, 19.892, 10583.598, 377.687, 52806.238 23/09/10,00:43:48,18,09,1, 11.9,1,1, 19.892, 10583.610, 377.676, 52806.265 23/09/10,00:43:48,19,09,1, 11.9,1,1, 19.892, 10583.619, 377.695, 52806.199 23/09/10,00:43:49,00,09,1, 11.9,1,1, 19.891, 10583.612, 377.695, 52806.199 23/09/10,00:43:49,01,09,1, 11.9,1,1, 19.891, 10583.601, 377.672, 52806.216 23/09/10,00:43:49,02,09,1, 11.9,1,1, 19.891, 10583.624, 377.683, 52806.217 23/09/10,00:43:49,03,09,1, 11.9,1,1, 19.891, 10583.609, 377.690, 52806.232 23/09/10,00:43:49,04,09,1, 11.9,1,1, 19.891, 10583.613, 377.686, 52806.214 23/09/10,00:43:49,05,09,1, 11.9,1,1, 19.891, 10583.606, 377.690, 52806.238 23/09/10,00:43:49,06,09,1, 11.9,1,1, 19.891, 10583.604, 377.688, 52806.208 23/09/10,00:43:49,07,09,1, 11.9,1,1, 19.891, 10583.603, 377.689, 52806.195 23/09/10,00:43:49,08,09,1, 11.9,1,1, 19.891, 10583.592, 377.675, 52806.178 23/09/10,00:43:49,09,09,1, 11.9,1,1, 19.891, 10583.618, 377.657, 52806.189 23/09/10,00:43:49,10,09,1, 11.9,1,1, 19.891, 10583.608, 377.697, 52806.212 23/09/10,00:43:49,11,09,1, 11.9,1,1, 19.891, 10583.615, 377.687, 52806.208 23/09/10,00:43:49,12,09,1, 11.9,1,1, 19.891, 10583.617, 377.702, 52806.231 23/09/10,00:43:49,13,09,1, 11.9,1,1, 19.891, 10583.631, 377.701, 52806.210 23/09/10,00:43:49,14,09,1, 11.9,1,1, 19.891, 10583.620, 377.708, 52806.193 23/09/10,00:43:49,15,09,1, 11.9,1,1, 19.891, 10583.608, 377.687, 52806.203 23/09/10,00:43:49,16,09,1, 11.9,1,1, 19.891, 10583.614, 377.688, 52806.213 23/09/10,00:43:49,17,09,1, 11.9,1,1, 19.891, 10583.627, 377.721, 52806.211 23/09/10,00:43:49,18,09,1, 11.9,1,1, 19.891, 10583.619, 377.699, 52806.226 23/09/10,00:43:49,19,09,1, 11.9,1,1, 19.891, 10583.635, 377.706, 52806.263 23/09/10,00:43:50,00,08,1, 11.9,1,1, 19.892, 10583.628, 377.706, 52806.263 23/09/10,00:43:50,01,08,1, 11.9,1,1, 19.892, 10583.627, 377.697, 52806.317 23/09/10,00:43:50,02,08,1, 11.9,1,1, 19.892, 10583.625, 377.673, 52806.265 23/09/10,00:43:50,03,08,1, 11.9,1,1, 19.892, 10583.628, 377.685, 52806.242 23/09/10,00:43:50,04,08,1, 11.9,1,1, 19.892, 10583.626, 377.688, 52806.238 23/09/10,00:43:50,05,08,1, 11.9,1,1, 19.892, 10583.627, 377.683, 52806.229 23/09/10,00:43:50,06,08,1, 11.9,1,1, 19.892, 10583.632, 377.680, 52806.193 23/09/10,00:43:50,07,08,1, 11.9,1,1, 19.892, 10583.612, 377.692, 52806.195 23/09/10,00:43:50,08,08,1, 11.9,1,1, 19.892, 10583.625, 377.684, 52806.193 23/09/10,00:43:50,09,08,1, 11.9,1,1, 19.892, 10583.608, 377.669, 52806.235 23/09/10,00:43:50,10,08,1, 11.9,1,1, 19.892, 10583.609, 377.687, 52806.193 23/09/10,00:43:50,11,08,1, 11.9,1,1, 19.892, 10583.594, 377.675, 52806.204 23/09/10,00:43:50,12,08,1, 11.9,1,1, 19.892, 10583.632, 377.697, 52806.213 23/09/10,00:43:50,13,08,1, 11.9,1,1, 19.892, 10583.621, 377.708, 52806.161 23/09/10,00:43:50,14,08,1, 11.9,1,1, 19.892, 10583.632, 377.699, 52806.221 23/09/10,00:43:50,15,08,1, 11.9,1,1, 19.892, 10583.605, 377.678, 52806.221 23/09/10,00:43:50,16,08,1, 11.9,1,1, 19.892, 10583.609, 377.700, 52806.229 23/09/10,00:43:50,17,08,1, 11.9,1,1, 19.892, 10583.617, 377.697, 52806.245 23/09/10,00:43:50,18,08,1, 11.9,1,1, 19.892, 10583.615, 377.696, 52806.249 23/09/10,00:43:50,19,08,1, 11.9,1,1, 19.892, 10583.611, 377.693, 52806.229 23/09/10,00:43:51,00,08,1, 11.9,1,1, 19.887, 10583.603, 377.693, 52806.229 23/09/10,00:43:51,01,08,1, 11.9,1,1, 19.887, 10583.630, 377.694, 52806.198 23/09/10,00:43:51,02,08,1, 11.9,1,1, 19.887, 10583.634, 377.692, 52806.216 23/09/10,00:43:51,03,08,1, 11.9,1,1, 19.887, 10583.623, 377.695, 52806.242 23/09/10,00:43:51,04,08,1, 11.9,1,1, 19.887, 10583.617, 377.683, 52806.253 23/09/10,00:43:51,05,08,1, 11.9,1,1, 19.887, 10583.614, 377.678, 52806.225 23/09/10,00:43:51,06,08,1, 11.9,1,1, 19.887, 10583.635, 377.677, 52806.206 23/09/10,00:43:51,07,08,1, 11.9,1,1, 19.887, 10583.616, 377.686, 52806.235 23/09/10,00:43:51,08,08,1, 11.9,1,1, 19.887, 10583.618, 377.707, 52806.217 23/09/10,00:43:51,09,08,1, 11.9,1,1, 19.887, 10583.620, 377.694, 52806.202 23/09/10,00:43:51,10,08,1, 11.9,1,1, 19.887, 10583.604, 377.683, 52806.200 23/09/10,00:43:51,11,08,1, 11.9,1,1, 19.887, 10583.649, 377.695, 52806.204 23/09/10,00:43:51,12,08,1, 11.9,1,1, 19.887, 10583.624, 377.681, 52806.240 23/09/10,00:43:51,13,08,1, 11.9,1,1, 19.887, 10583.626, 377.681, 52806.194 23/09/10,00:43:51,14,08,1, 11.9,1,1, 19.887, 10583.612, 377.685, 52806.221 23/09/10,00:43:51,15,08,1, 11.9,1,1, 19.887, 10583.616, 377.710, 52806.202 23/09/10,00:43:51,16,08,1, 11.9,1,1, 19.887, 10583.625, 377.695, 52806.213 23/09/10,00:43:51,17,08,1, 11.9,1,1, 19.887, 10583.632, 377.698, 52806.219 23/09/10,00:43:51,18,08,1, 11.9,1,1, 19.887, 10583.624, 377.685, 52806.219 23/09/10,00:43:51,19,08,1, 11.9,1,1, 19.887, 10583.609, 377.687, 52806.243 23/09/10,00:43:52,00,07,1, 11.8,1,1, 19.890, 10583.603, 377.687, 52806.243 23/09/10,00:43:52,01,07,1, 11.8,1,1, 19.890, 10583.633, 377.689, 52806.244 23/09/10,00:43:52,02,07,1, 11.8,1,1, 19.890, 10583.634, 377.698, 52806.248 23/09/10,00:43:52,03,07,1, 11.8,1,1, 19.890, 10583.660, 377.661, 52806.220 23/09/10,00:43:52,04,07,1, 11.8,1,1, 19.890, 10583.617, 377.694, 52806.261 23/09/10,00:43:52,05,07,1, 11.8,1,1, 19.890, 10583.626, 377.649, 52806.204 23/09/10,00:43:52,06,07,1, 11.8,1,1, 19.890, 10583.655, 377.693, 52806.224 23/09/10,00:43:52,07,07,1, 11.8,1,1, 19.890, 10583.639, 377.670, 52806.220 23/09/10,00:43:52,08,07,1, 11.8,1,1, 19.890, 10583.624, 377.682, 52806.211 23/09/10,00:43:52,09,07,1, 11.8,1,1, 19.890, 10583.621, 377.687, 52806.224 23/09/10,00:43:52,10,07,1, 11.8,1,1, 19.890, 10583.637, 377.700, 52806.244 23/09/10,00:43:52,11,07,1, 11.8,1,1, 19.890, 10583.621, 377.685, 52806.172 23/09/10,00:43:52,12,07,1, 11.8,1,1, 19.890, 10583.644, 377.691, 52806.211 23/09/10,00:43:52,13,07,1, 11.8,1,1, 19.890, 10583.631, 377.689, 52806.208 23/09/10,00:43:52,14,07,1, 11.8,1,1, 19.890, 10583.633, 377.705, 52806.220 23/09/10,00:43:52,15,07,1, 11.8,1,1, 19.890, 10583.632, 377.692, 52806.211 23/09/10,00:43:52,16,07,1, 11.8,1,1, 19.890, 10583.651, 377.674, 52806.209 23/09/10,00:43:52,17,07,1, 11.8,1,1, 19.890, 10583.638, 377.691, 52806.220 23/09/10,00:43:52,18,07,1, 11.8,1,1, 19.890, 10583.640, 377.716, 52806.226 23/09/10,00:43:52,19,07,1, 11.8,1,1, 19.890, 10583.651, 377.703, 52806.239 23/09/10,00:43:53,00,07,1, 11.9,1,1, 19.890, 10583.645, 377.703, 52806.239 23/09/10,00:43:53,01,07,1, 11.9,1,1, 19.890, 10583.648, 377.685, 52806.242 23/09/10,00:43:53,02,07,1, 11.9,1,1, 19.890, 10583.631, 377.695, 52806.262 23/09/10,00:43:53,03,07,1, 11.9,1,1, 19.890, 10583.632, 377.717, 52806.245 23/09/10,00:43:53,04,07,1, 11.9,1,1, 19.890, 10583.647, 377.715, 52806.244 23/09/10,00:43:53,05,07,1, 11.9,1,1, 19.890, 10583.644, 377.728, 52806.254 23/09/10,00:43:53,06,07,1, 11.9,1,1, 19.890, 10583.655, 377.700, 52806.236 23/09/10,00:43:53,07,07,1, 11.9,1,1, 19.890, 10583.647, 377.680, 52806.247 23/09/10,00:43:53,08,07,1, 11.9,1,1, 19.890, 10583.644, 377.706, 52806.196 23/09/10,00:43:53,09,07,1, 11.9,1,1, 19.890, 10583.655, 377.711, 52806.237 23/09/10,00:43:53,10,07,1, 11.9,1,1, 19.890, 10583.651, 377.689, 52806.249 23/09/10,00:43:53,11,07,1, 11.9,1,1, 19.890, 10583.660, 377.704, 52806.238 23/09/10,00:43:53,12,07,1, 11.9,1,1, 19.890, 10583.639, 377.691, 52806.230 23/09/10,00:43:53,13,07,1, 11.9,1,1, 19.890, 10583.634, 377.698, 52806.234 23/09/10,00:43:53,14,07,1, 11.9,1,1, 19.890, 10583.636, 377.672, 52806.218 23/09/10,00:43:53,15,07,1, 11.9,1,1, 19.890, 10583.652, 377.682, 52806.252 23/09/10,00:43:53,16,07,1, 11.9,1,1, 19.890, 10583.645, 377.697, 52806.242 23/09/10,00:43:53,17,07,1, 11.9,1,1, 19.890, 10583.659, 377.674, 52806.229 23/09/10,00:43:53,18,07,1, 11.9,1,1, 19.890, 10583.661, 377.693, 52806.254 23/09/10,00:43:53,19,07,1, 11.9,1,1, 19.890, 10583.666, 377.708, 52806.255 23/09/10,00:43:54,00,07,1, 11.9,1,1, 19.890, 10583.662, 377.708, 52806.255 23/09/10,00:43:54,01,07,1, 11.9,1,1, 19.890, 10583.655, 377.700, 52806.192 23/09/10,00:43:54,02,07,1, 11.9,1,1, 19.890, 10583.663, 377.679, 52806.231 23/09/10,00:43:54,03,07,1, 11.9,1,1, 19.890, 10583.649, 377.691, 52806.221 23/09/10,00:43:54,04,07,1, 11.9,1,1, 19.890, 10583.662, 377.697, 52806.210 23/09/10,00:43:54,05,07,1, 11.9,1,1, 19.890, 10583.644, 377.690, 52806.224 23/09/10,00:43:54,06,07,1, 11.9,1,1, 19.890, 10583.650, 377.666, 52806.228 23/09/10,00:43:54,07,07,1, 11.9,1,1, 19.890, 10583.660, 377.697, 52806.202 23/09/10,00:43:54,08,07,1, 11.9,1,1, 19.890, 10583.649, 377.661, 52806.195 23/09/10,00:43:54,09,07,1, 11.9,1,1, 19.890, 10583.641, 377.691, 52806.207 23/09/10,00:43:54,10,07,1, 11.9,1,1, 19.890, 10583.665, 377.684, 52806.160 23/09/10,00:43:54,11,07,1, 11.9,1,1, 19.890, 10583.636, 377.695, 52806.169 23/09/10,00:43:54,12,07,1, 11.9,1,1, 19.890, 10583.669, 377.672, 52806.194 23/09/10,00:43:54,13,07,1, 11.9,1,1, 19.890, 10583.663, 377.670, 52806.172 23/09/10,00:43:54,14,07,1, 11.9,1,1, 19.890, 10583.666, 377.700, 52806.185 23/09/10,00:43:54,15,07,1, 11.9,1,1, 19.890, 10583.656, 377.687, 52806.201 23/09/10,00:43:54,16,07,1, 11.9,1,1, 19.890, 10583.629, 377.679, 52806.180 23/09/10,00:43:54,17,07,1, 11.9,1,1, 19.890, 10583.662, 377.673, 52806.195 23/09/10,00:43:54,18,07,1, 11.9,1,1, 19.890, 10583.664, 377.694, 52806.211 23/09/10,00:43:54,19,07,1, 11.9,1,1, 19.890, 10583.668, 377.678, 52806.195 23/09/10,00:43:55,00,07,1, 11.9,1,1, 19.888, 10583.662, 377.678, 52806.195 23/09/10,00:43:55,01,07,1, 11.9,1,1, 19.888, 10583.680, 377.692, 52806.210 23/09/10,00:43:55,02,07,1, 11.9,1,1, 19.888, 10583.670, 377.704, 52806.230 23/09/10,00:43:55,03,07,1, 11.9,1,1, 19.888, 10583.661, 377.693, 52806.243 23/09/10,00:43:55,04,07,1, 11.9,1,1, 19.888, 10583.663, 377.653, 52806.231 23/09/10,00:43:55,05,07,1, 11.9,1,1, 19.888, 10583.659, 377.668, 52806.197 23/09/10,00:43:55,06,07,1, 11.9,1,1, 19.888, 10583.666, 377.684, 52806.199 23/09/10,00:43:55,07,07,1, 11.9,1,1, 19.888, 10583.645, 377.689, 52806.171 23/09/10,00:43:55,08,07,1, 11.9,1,1, 19.888, 10583.643, 377.674, 52806.200 23/09/10,00:43:55,09,07,1, 11.9,1,1, 19.888, 10583.672, 377.685, 52806.225 23/09/10,00:43:55,10,07,1, 11.9,1,1, 19.888, 10583.664, 377.704, 52806.219 23/09/10,00:43:55,11,07,1, 11.9,1,1, 19.888, 10583.671, 377.694, 52806.179 23/09/10,00:43:55,12,07,1, 11.9,1,1, 19.888, 10583.660, 377.686, 52806.213 23/09/10,00:43:55,13,07,1, 11.9,1,1, 19.888, 10583.685, 377.681, 52806.222 23/09/10,00:43:55,14,07,1, 11.9,1,1, 19.888, 10583.659, 377.687, 52806.163 23/09/10,00:43:55,15,07,1, 11.9,1,1, 19.888, 10583.681, 377.694, 52806.176 23/09/10,00:43:55,16,07,1, 11.9,1,1, 19.888, 10583.675, 377.691, 52806.185 23/09/10,00:43:55,17,07,1, 11.9,1,1, 19.888, 10583.666, 377.697, 52806.186 23/09/10,00:43:55,18,07,1, 11.9,1,1, 19.888, 10583.655, 377.685, 52806.180 23/09/10,00:43:55,19,07,1, 11.9,1,1, 19.888, 10583.664, 377.677, 52806.165 23/09/10,00:43:56,00,08,1, 11.9,1,1, 19.891, 10583.662, 377.677, 52806.165 23/09/10,00:43:56,01,08,1, 11.9,1,1, 19.891, 10583.648, 377.697, 52806.218 23/09/10,00:43:56,02,08,1, 11.9,1,1, 19.891, 10583.662, 377.691, 52806.213 23/09/10,00:43:56,03,08,1, 11.9,1,1, 19.891, 10583.702, 377.694, 52806.202 23/09/10,00:43:56,04,08,1, 11.9,1,1, 19.891, 10583.666, 377.700, 52806.244 23/09/10,00:43:56,05,08,1, 11.9,1,1, 19.891, 10583.696, 377.689, 52806.240 23/09/10,00:43:56,06,08,1, 11.9,1,1, 19.891, 10583.699, 377.697, 52806.253 23/09/10,00:43:56,07,08,1, 11.9,1,1, 19.891, 10583.656, 377.722, 52806.210 23/09/10,00:43:56,08,08,1, 11.9,1,1, 19.891, 10583.658, 377.700, 52806.243 23/09/10,00:43:56,09,08,1, 11.9,1,1, 19.891, 10583.681, 377.695, 52806.211 23/09/10,00:43:56,10,08,1, 11.9,1,1, 19.891, 10583.671, 377.701, 52806.251 23/09/10,00:43:56,11,08,1, 11.9,1,1, 19.891, 10583.681, 377.696, 52806.221 23/09/10,00:43:56,12,08,1, 11.9,1,1, 19.891, 10583.682, 377.696, 52806.247 23/09/10,00:43:56,13,08,1, 11.9,1,1, 19.891, 10583.686, 377.709, 52806.221 23/09/10,00:43:56,14,08,1, 11.9,1,1, 19.891, 10583.670, 377.695, 52806.186 23/09/10,00:43:56,15,08,1, 11.9,1,1, 19.891, 10583.676, 377.693, 52806.237 23/09/10,00:43:56,16,08,1, 11.9,1,1, 19.891, 10583.672, 377.700, 52806.180 23/09/10,00:43:56,17,08,1, 11.9,1,1, 19.891, 10583.665, 377.694, 52806.195 23/09/10,00:43:56,18,08,1, 11.9,1,1, 19.891, 10583.660, 377.688, 52806.238 23/09/10,00:43:56,19,08,1, 11.9,1,1, 19.891, 10583.665, 377.683, 52806.213 23/09/10,00:43:57,00,08,1, 11.9,1,1, 19.893, 10583.662, 377.683, 52806.213 23/09/10,00:43:57,01,08,1, 11.9,1,1, 19.893, 10583.683, 377.695, 52806.207 23/09/10,00:43:57,02,08,1, 11.9,1,1, 19.893, 10583.701, 377.769, 52806.562 23/09/10,00:43:57,03,08,1, 11.9,1,1, 19.893, 10583.699, 377.767, 52806.501 23/09/10,00:43:57,04,08,1, 11.9,1,1, 19.893, 10583.699, 377.807, 52806.550 23/09/10,00:43:57,05,08,1, 11.9,1,1, 19.893, 10583.690, 377.770, 52806.538 23/09/10,00:43:57,06,08,1, 11.9,1,1, 19.893, 10583.706, 377.773, 52806.524 23/09/10,00:43:57,07,08,1, 11.9,1,1, 19.893, 10583.683, 377.807, 52806.548 23/09/10,00:43:57,08,08,1, 11.9,1,1, 19.893, 10583.678, 377.798, 52806.552 23/09/10,00:43:57,09,08,1, 11.9,1,1, 19.893, 10583.692, 377.805, 52806.536 23/09/10,00:43:57,10,08,1, 11.9,1,1, 19.893, 10583.712, 377.780, 52806.419 23/09/10,00:43:57,11,08,1, 11.9,1,1, 19.893, 10583.698, 377.781, 52806.461 23/09/10,00:43:57,12,08,1, 11.9,1,1, 19.893, 10583.707, 377.798, 52806.478 23/09/10,00:43:57,13,08,1, 11.9,1,1, 19.893, 10583.699, 377.762, 52806.448 23/09/10,00:43:57,14,08,1, 11.9,1,1, 19.893, 10583.694, 377.788, 52806.491 23/09/10,00:43:57,15,08,1, 11.9,1,1, 19.893, 10583.705, 377.781, 52806.499 23/09/10,00:43:57,16,08,1, 11.9,1,1, 19.893, 10583.723, 377.759, 52806.515 23/09/10,00:43:57,17,08,1, 11.9,1,1, 19.893, 10583.681, 377.773, 52806.493 23/09/10,00:43:57,18,08,1, 11.9,1,1, 19.893, 10583.698, 377.782, 52806.513 23/09/10,00:43:57,19,08,1, 11.9,1,1, 19.893, 10583.722, 377.784, 52806.511 23/09/10,00:43:58,00,08,1, 11.9,1,1, 19.887, 10583.720, 377.784, 52806.511 23/09/10,00:43:58,01,08,1, 11.9,1,1, 19.887, 10583.704, 377.800, 52806.537 23/09/10,00:43:58,02,08,1, 11.9,1,1, 19.887, 10583.702, 377.781, 52806.508 23/09/10,00:43:58,03,08,1, 11.9,1,1, 19.887, 10583.700, 377.784, 52806.495 23/09/10,00:43:58,04,08,1, 11.9,1,1, 19.887, 10583.700, 377.779, 52806.537 23/09/10,00:43:58,05,08,1, 11.9,1,1, 19.887, 10583.696, 377.780, 52806.543 23/09/10,00:43:58,06,08,1, 11.9,1,1, 19.887, 10583.720, 377.775, 52806.664 23/09/10,00:43:58,07,08,1, 11.9,1,1, 19.887, 10583.699, 377.789, 52806.585 23/09/10,00:43:58,08,08,1, 11.9,1,1, 19.887, 10583.717, 377.799, 52806.575 23/09/10,00:43:58,09,08,1, 11.9,1,1, 19.887, 10583.690, 377.767, 52806.536 23/09/10,00:43:58,10,08,1, 11.9,1,1, 19.887, 10583.727, 377.793, 52806.540 23/09/10,00:43:58,11,08,1, 11.9,1,1, 19.887, 10583.694, 377.797, 52806.533 23/09/10,00:43:58,12,08,1, 11.9,1,1, 19.887, 10583.709, 377.789, 52806.519 23/09/10,00:43:58,13,08,1, 11.9,1,1, 19.887, 10583.709, 377.774, 52806.504 23/09/10,00:43:58,14,08,1, 11.9,1,1, 19.887, 10583.700, 377.779, 52806.529 23/09/10,00:43:58,15,08,1, 11.9,1,1, 19.887, 10583.703, 377.784, 52806.486 23/09/10,00:43:58,16,08,1, 11.9,1,1, 19.887, 10583.735, 377.784, 52806.528 23/09/10,00:43:58,17,08,1, 11.9,1,1, 19.887, 10583.714, 377.780, 52806.506 23/09/10,00:43:58,18,08,1, 11.9,1,1, 19.887, 10583.722, 377.785, 52806.503 23/09/10,00:43:58,19,08,1, 11.9,1,1, 19.887, 10583.683, 377.773, 52806.505 23/09/10,00:43:59,00,08,1, 11.9,1,1, 19.892, 10583.678, 377.773, 52806.505 23/09/10,00:43:59,01,08,1, 11.9,1,1, 19.892, 10583.696, 377.773, 52806.517 23/09/10,00:43:59,02,08,1, 11.9,1,1, 19.892, 10583.738, 377.784, 52806.535 23/09/10,00:43:59,03,08,1, 11.9,1,1, 19.892, 10583.725, 377.765, 52806.543 23/09/10,00:43:59,04,08,1, 11.9,1,1, 19.892, 10583.730, 377.796, 52806.530 23/09/10,00:43:59,05,08,1, 11.9,1,1, 19.892, 10583.720, 377.789, 52806.496 23/09/10,00:43:59,06,08,1, 11.9,1,1, 19.892, 10583.722, 377.809, 52806.523 23/09/10,00:43:59,07,08,1, 11.9,1,1, 19.892, 10583.719, 377.800, 52806.545 23/09/10,00:43:59,08,08,1, 11.9,1,1, 19.892, 10583.722, 377.791, 52806.529 23/09/10,00:43:59,09,08,1, 11.9,1,1, 19.892, 10583.726, 377.802, 52806.531 23/09/10,00:43:59,10,08,1, 11.9,1,1, 19.892, 10583.694, 377.757, 52806.544 23/09/10,00:43:59,11,08,1, 11.9,1,1, 19.892, 10583.724, 377.793, 52806.506 23/09/10,00:43:59,12,08,1, 11.9,1,1, 19.892, 10583.735, 377.764, 52806.520 23/09/10,00:43:59,13,08,1, 11.9,1,1, 19.892, 10583.732, 377.786, 52806.495 23/09/10,00:43:59,14,08,1, 11.9,1,1, 19.892, 10583.705, 377.773, 52806.506 23/09/10,00:43:59,15,08,1, 11.9,1,1, 19.892, 10583.714, 377.778, 52806.495 23/09/10,00:43:59,16,08,1, 11.9,1,1, 19.892, 10583.741, 377.815, 52806.500 23/09/10,00:43:59,17,08,1, 11.9,1,1, 19.892, 10583.745, 377.807, 52806.537 23/09/10,00:43:59,18,08,1, 11.9,1,1, 19.892, 10583.726, 377.790, 52806.502 23/09/10,00:43:59,19,08,1, 11.9,1,1, 19.892, 10583.711, 377.782, 52806.483 23/09/10,00:44:00,00,09,1, 11.9,1,1, 19.889, 10583.704, 377.782, 52806.483 23/09/10,00:44:00,01,09,1, 11.9,1,1, 19.889, 10583.738, 377.807, 52806.530 23/09/10,00:44:00,02,09,1, 11.9,1,1, 19.889, 10583.690, 377.711, 52806.181 23/09/10,00:44:00,03,09,1, 11.9,1,1, 19.889, 10583.697, 377.708, 52806.263 23/09/10,00:44:00,04,09,1, 11.9,1,1, 19.889, 10583.696, 377.719, 52806.238 23/09/10,00:44:00,05,09,1, 11.9,1,1, 19.889, 10583.686, 377.723, 52806.213 23/09/10,00:44:00,06,09,1, 11.9,1,1, 19.889, 10583.709, 377.724, 52806.211 23/09/10,00:44:00,07,09,1, 11.9,1,1, 19.889, 10583.685, 377.722, 52806.173 23/09/10,00:44:00,08,09,1, 11.9,1,1, 19.889, 10583.730, 377.709, 52806.179 23/09/10,00:44:00,09,09,1, 11.9,1,1, 19.889, 10583.700, 377.709, 52806.215 23/09/10,00:44:00,10,09,1, 11.9,1,1, 19.889, 10583.703, 377.719, 52806.194 23/09/10,00:44:00,11,09,1, 11.9,1,1, 19.889, 10583.712, 377.724, 52806.205 23/09/10,00:44:00,12,09,1, 11.9,1,1, 19.889, 10583.707, 377.717, 52806.227 23/09/10,00:44:00,13,09,1, 11.9,1,1, 19.889, 10583.706, 377.701, 52806.213 23/09/10,00:44:00,14,09,1, 11.9,1,1, 19.889, 10583.714, 377.716, 52806.251 23/09/10,00:44:00,15,09,1, 11.9,1,1, 19.889, 10583.727, 377.693, 52806.194 23/09/10,00:44:00,16,09,1, 11.9,1,1, 19.889, 10583.695, 377.717, 52806.204 23/09/10,00:44:00,17,09,1, 11.9,1,1, 19.889, 10583.713, 377.709, 52806.198 23/09/10,00:44:00,18,09,1, 11.9,1,1, 19.889, 10583.730, 377.704, 52806.188 23/09/10,00:44:00,19,09,1, 11.9,1,1, 19.889, 10583.730, 377.718, 52806.241 23/09/10,00:44:01,00,08,1, 11.8,1,1, 19.892, 10583.729, 377.718, 52806.241 23/09/10,00:44:01,01,08,1, 11.8,1,1, 19.892, 10583.724, 377.710, 52806.197 23/09/10,00:44:01,02,08,1, 11.8,1,1, 19.892, 10583.703, 377.721, 52806.246 23/09/10,00:44:01,03,08,1, 11.8,1,1, 19.892, 10583.713, 377.696, 52806.218 23/09/10,00:44:01,04,08,1, 11.8,1,1, 19.892, 10583.734, 377.712, 52806.247 23/09/10,00:44:01,05,08,1, 11.8,1,1, 19.892, 10583.695, 377.701, 52806.226 23/09/10,00:44:01,06,08,1, 11.8,1,1, 19.892, 10583.714, 377.713, 52806.224 23/09/10,00:44:01,07,08,1, 11.8,1,1, 19.892, 10583.722, 377.696, 52806.245 23/09/10,00:44:01,08,08,1, 11.8,1,1, 19.892, 10583.712, 377.717, 52806.233 23/09/10,00:44:01,09,08,1, 11.8,1,1, 19.892, 10583.704, 377.711, 52806.265 23/09/10,00:44:01,10,08,1, 11.8,1,1, 19.892, 10583.701, 377.719, 52806.257 23/09/10,00:44:01,11,08,1, 11.8,1,1, 19.892, 10583.719, 377.718, 52806.227 23/09/10,00:44:01,12,08,1, 11.8,1,1, 19.892, 10583.734, 377.709, 52806.258 23/09/10,00:44:01,13,08,1, 11.8,1,1, 19.892, 10583.705, 377.707, 52806.254 23/09/10,00:44:01,14,08,1, 11.8,1,1, 19.892, 10583.731, 377.733, 52806.225 23/09/10,00:44:01,15,08,1, 11.8,1,1, 19.892, 10583.722, 377.704, 52806.247 23/09/10,00:44:01,16,08,1, 11.8,1,1, 19.892, 10583.710, 377.731, 52806.258 23/09/10,00:44:01,17,08,1, 11.8,1,1, 19.892, 10583.719, 377.726, 52806.217 23/09/10,00:44:01,18,08,1, 11.8,1,1, 19.892, 10583.714, 377.725, 52806.265 23/09/10,00:44:01,19,08,1, 11.8,1,1, 19.892, 10583.703, 377.717, 52806.227 23/09/10,00:44:02,00,06,1, 12.0,1,1, 19.893, 10583.695, 377.717, 52806.227 23/09/10,00:44:02,01,06,1, 12.0,1,1, 19.893, 10583.747, 377.705, 52806.234 23/09/10,00:44:02,02,06,1, 12.0,1,1, 19.893, 10583.739, 377.724, 52806.208 23/09/10,00:44:02,03,06,1, 12.0,1,1, 19.893, 10583.729, 377.743, 52806.224 23/09/10,00:44:02,04,06,1, 12.0,1,1, 19.893, 10583.711, 377.723, 52806.216 23/09/10,00:44:02,05,06,1, 12.0,1,1, 19.893, 10583.726, 377.710, 52806.207 23/09/10,00:44:02,06,06,1, 12.0,1,1, 19.893, 10583.727, 377.745, 52806.242 23/09/10,00:44:02,07,06,1, 12.0,1,1, 19.893, 10583.730, 377.720, 52806.250 23/09/10,00:44:02,08,06,1, 12.0,1,1, 19.893, 10583.738, 377.731, 52806.255 23/09/10,00:44:02,09,06,1, 12.0,1,1, 19.893, 10583.715, 377.732, 52806.275 23/09/10,00:44:02,10,06,1, 12.0,1,1, 19.893, 10583.748, 377.728, 52806.234 23/09/10,00:44:02,11,06,1, 12.0,1,1, 19.893, 10583.721, 377.702, 52806.221 23/09/10,00:44:02,12,06,1, 12.0,1,1, 19.893, 10583.721, 377.713, 52806.229 23/09/10,00:44:02,13,06,1, 12.0,1,1, 19.893, 10583.728, 377.712, 52806.223 23/09/10,00:44:02,14,06,1, 12.0,1,1, 19.893, 10583.712, 377.744, 52806.205 23/09/10,00:44:02,15,06,1, 12.0,1,1, 19.893, 10583.720, 377.728, 52806.227 23/09/10,00:44:02,16,06,1, 12.0,1,1, 19.893, 10583.723, 377.717, 52806.224 23/09/10,00:44:02,17,06,1, 12.0,1,1, 19.893, 10583.729, 377.723, 52806.210 23/09/10,00:44:02,18,06,1, 12.0,1,1, 19.893, 10583.772, 377.725, 52806.219 23/09/10,00:44:02,19,06,1, 12.0,1,1, 19.893, 10583.749, 377.738, 52806.196 23/09/10,00:44:03,00,06,1, 11.9,1,1, 19.893, 10583.745, 377.738, 52806.196 23/09/10,00:44:03,01,06,1, 11.9,1,1, 19.893, 10583.731, 377.710, 52806.198 23/09/10,00:44:03,02,06,1, 11.9,1,1, 19.893, 10583.747, 377.701, 52806.175 23/09/10,00:44:03,03,06,1, 11.9,1,1, 19.893, 10583.746, 377.724, 52806.221 23/09/10,00:44:03,04,06,1, 11.9,1,1, 19.893, 10583.758, 377.726, 52806.239 23/09/10,00:44:03,05,06,1, 11.9,1,1, 19.893, 10583.746, 377.725, 52806.212 23/09/10,00:44:03,06,06,1, 11.9,1,1, 19.893, 10583.743, 377.720, 52806.210 23/09/10,00:44:03,07,06,1, 11.9,1,1, 19.893, 10583.762, 377.734, 52806.223 23/09/10,00:44:03,08,06,1, 11.9,1,1, 19.893, 10583.757, 377.727, 52806.246 23/09/10,00:44:03,09,06,1, 11.9,1,1, 19.893, 10583.750, 377.715, 52806.221 23/09/10,00:44:03,10,06,1, 11.9,1,1, 19.893, 10583.752, 377.734, 52806.256 23/09/10,00:44:03,11,06,1, 11.9,1,1, 19.893, 10583.751, 377.715, 52806.238 23/09/10,00:44:03,12,06,1, 11.9,1,1, 19.893, 10583.752, 377.746, 52806.252 23/09/10,00:44:03,13,06,1, 11.9,1,1, 19.893, 10583.768, 377.740, 52806.247 23/09/10,00:44:03,14,06,1, 11.9,1,1, 19.893, 10583.736, 377.734, 52806.241 23/09/10,00:44:03,15,06,1, 11.9,1,1, 19.893, 10583.735, 377.734, 52806.210 23/09/10,00:44:03,16,06,1, 11.9,1,1, 19.893, 10583.771, 377.732, 52806.214 23/09/10,00:44:03,17,06,1, 11.9,1,1, 19.893, 10583.753, 377.744, 52806.253 23/09/10,00:44:03,18,06,1, 11.9,1,1, 19.893, 10583.744, 377.745, 52806.256 23/09/10,00:44:03,19,06,1, 11.9,1,1, 19.893, 10583.760, 377.714, 52806.220 23/09/10,00:44:04,00,06,1, 11.9,1,1, 19.895, 10583.754, 377.714, 52806.220 23/09/10,00:44:04,01,06,1, 11.9,1,1, 19.895, 10583.758, 377.729, 52806.239 23/09/10,00:44:04,02,06,1, 11.9,1,1, 19.895, 10583.763, 377.720, 52806.205 23/09/10,00:44:04,03,06,1, 11.9,1,1, 19.895, 10583.749, 377.719, 52806.241 23/09/10,00:44:04,04,06,1, 11.9,1,1, 19.895, 10583.739, 377.742, 52806.249 23/09/10,00:44:04,05,06,1, 11.9,1,1, 19.895, 10583.761, 377.724, 52806.235 23/09/10,00:44:04,06,06,1, 11.9,1,1, 19.895, 10583.740, 377.725, 52806.229 23/09/10,00:44:04,07,06,1, 11.9,1,1, 19.895, 10583.747, 377.712, 52806.280 23/09/10,00:44:04,08,06,1, 11.9,1,1, 19.895, 10583.759, 377.721, 52806.298 23/09/10,00:44:04,09,06,1, 11.9,1,1, 19.895, 10583.735, 377.715, 52806.249 23/09/10,00:44:04,10,06,1, 11.9,1,1, 19.895, 10583.779, 377.728, 52806.250 23/09/10,00:44:04,11,06,1, 11.9,1,1, 19.895, 10583.763, 377.728, 52806.253 23/09/10,00:44:04,12,06,1, 11.9,1,1, 19.895, 10583.753, 377.756, 52806.271 23/09/10,00:44:04,13,06,1, 11.9,1,1, 19.895, 10583.747, 377.727, 52806.258 23/09/10,00:44:04,14,06,1, 11.9,1,1, 19.895, 10583.754, 377.741, 52806.243 23/09/10,00:44:04,15,06,1, 11.9,1,1, 19.895, 10583.763, 377.734, 52806.262 23/09/10,00:44:04,16,06,1, 11.9,1,1, 19.895, 10583.740, 377.736, 52806.274 23/09/10,00:44:04,17,06,1, 11.9,1,1, 19.895, 10583.748, 377.714, 52806.220 23/09/10,00:44:04,18,06,1, 11.9,1,1, 19.895, 10583.769, 377.742, 52806.219 23/09/10,00:44:04,19,06,1, 11.9,1,1, 19.895, 10583.769, 377.727, 52806.235 23/09/10,00:44:05,00,05,1, 11.9,1,1, 19.892, 10583.762, 377.727, 52806.235 23/09/10,00:44:05,01,05,1, 11.9,1,1, 19.892, 10583.751, 377.735, 52806.237 23/09/10,00:44:05,02,05,1, 11.9,1,1, 19.892, 10583.775, 377.726, 52806.241 23/09/10,00:44:05,03,05,1, 11.9,1,1, 19.892, 10583.762, 377.745, 52806.235 23/09/10,00:44:05,04,05,1, 11.9,1,1, 19.892, 10583.769, 377.741, 52806.226 23/09/10,00:44:05,05,05,1, 11.9,1,1, 19.892, 10583.792, 377.716, 52806.260 23/09/10,00:44:05,06,05,1, 11.9,1,1, 19.892, 10583.750, 377.731, 52806.245 23/09/10,00:44:05,07,05,1, 11.9,1,1, 19.892, 10583.745, 377.740, 52806.254 23/09/10,00:44:05,08,05,1, 11.9,1,1, 19.892, 10583.758, 377.732, 52806.298 23/09/10,00:44:05,09,05,1, 11.9,1,1, 19.892, 10583.772, 377.700, 52806.273 23/09/10,00:44:05,10,05,1, 11.9,1,1, 19.892, 10583.761, 377.714, 52806.247 23/09/10,00:44:05,11,05,1, 11.9,1,1, 19.892, 10583.755, 377.719, 52806.300 23/09/10,00:44:05,12,05,1, 11.9,1,1, 19.892, 10583.753, 377.708, 52806.249 23/09/10,00:44:05,13,05,1, 11.9,1,1, 19.892, 10583.757, 377.735, 52806.218 23/09/10,00:44:05,14,05,1, 11.9,1,1, 19.892, 10583.738, 377.714, 52806.218 23/09/10,00:44:05,15,05,1, 11.9,1,1, 19.892, 10583.750, 377.718, 52806.233 23/09/10,00:44:05,16,05,1, 11.9,1,1, 19.892, 10583.752, 377.726, 52806.241 23/09/10,00:44:05,17,05,1, 11.9,1,1, 19.892, 10583.764, 377.735, 52806.229 23/09/10,00:44:05,18,05,1, 11.9,1,1, 19.892, 10583.777, 377.727, 52806.231 23/09/10,00:44:05,19,05,1, 11.9,1,1, 19.892, 10583.759, 377.710, 52806.265 23/09/10,00:44:06,00,05,1, 11.8,1,1, 19.893, 10583.754, 377.710, 52806.265 23/09/10,00:44:06,01,05,1, 11.8,1,1, 19.893, 10583.760, 377.769, 52806.256 23/09/10,00:44:06,02,05,1, 11.8,1,1, 19.893, 10583.761, 377.741, 52806.247 23/09/10,00:44:06,03,05,1, 11.8,1,1, 19.893, 10583.784, 377.727, 52806.247 23/09/10,00:44:06,04,05,1, 11.8,1,1, 19.893, 10583.787, 377.746, 52806.263 23/09/10,00:44:06,05,05,1, 11.8,1,1, 19.893, 10583.792, 377.737, 52806.246 23/09/10,00:44:06,06,05,1, 11.8,1,1, 19.893, 10583.776, 377.724, 52806.263 23/09/10,00:44:06,07,05,1, 11.8,1,1, 19.893, 10583.781, 377.746, 52806.246 23/09/10,00:44:06,08,05,1, 11.8,1,1, 19.893, 10583.746, 377.724, 52806.247 23/09/10,00:44:06,09,05,1, 11.8,1,1, 19.893, 10583.809, 377.710, 52806.246 23/09/10,00:44:06,10,05,1, 11.8,1,1, 19.893, 10583.788, 377.761, 52806.267 23/09/10,00:44:06,11,05,1, 11.8,1,1, 19.893, 10583.766, 377.721, 52806.225 23/09/10,00:44:06,12,05,1, 11.8,1,1, 19.893, 10583.782, 377.720, 52806.200 23/09/10,00:44:06,13,05,1, 11.8,1,1, 19.893, 10583.762, 377.739, 52806.383 23/09/10,00:44:06,14,05,1, 11.8,1,1, 19.893, 10583.776, 377.726, 52806.287 23/09/10,00:44:06,15,05,1, 11.8,1,1, 19.893, 10583.795, 377.726, 52806.259 23/09/10,00:44:06,16,05,1, 11.8,1,1, 19.893, 10583.788, 377.741, 52806.241 23/09/10,00:44:06,17,05,1, 11.8,1,1, 19.893, 10583.792, 377.717, 52806.243 23/09/10,00:44:06,18,05,1, 11.8,1,1, 19.893, 10583.801, 377.723, 52806.207 23/09/10,00:44:06,19,05,1, 11.8,1,1, 19.893, 10583.824, 377.730, 52806.234 23/09/10,00:44:07,00,05,1, 11.9,1,1, 19.889, 10583.820, 377.730, 52806.234 23/09/10,00:44:07,01,05,1, 11.9,1,1, 19.889, 10583.793, 377.728, 52806.236 23/09/10,00:44:07,02,05,1, 11.9,1,1, 19.889, 10583.798, 377.724, 52806.192 23/09/10,00:44:07,03,05,1, 11.9,1,1, 19.889, 10583.798, 377.724, 52806.221 23/09/10,00:44:07,04,05,1, 11.9,1,1, 19.889, 10583.807, 377.729, 52806.214 23/09/10,00:44:07,05,05,1, 11.9,1,1, 19.889, 10583.798, 377.731, 52806.219 23/09/10,00:44:07,06,05,1, 11.9,1,1, 19.889, 10583.791, 377.758, 52806.232 23/09/10,00:44:07,07,05,1, 11.9,1,1, 19.889, 10583.837, 377.750, 52806.244 23/09/10,00:44:07,08,05,1, 11.9,1,1, 19.889, 10583.813, 377.716, 52806.245 23/09/10,00:44:07,09,05,1, 11.9,1,1, 19.889, 10583.794, 377.718, 52806.252 23/09/10,00:44:07,10,05,1, 11.9,1,1, 19.889, 10583.806, 377.723, 52806.252 23/09/10,00:44:07,11,05,1, 11.9,1,1, 19.889, 10583.785, 377.751, 52806.343 23/09/10,00:44:07,12,05,1, 11.9,1,1, 19.889, 10583.761, 377.738, 52806.223 23/09/10,00:44:07,13,05,1, 11.9,1,1, 19.889, 10583.770, 377.746, 52806.242 23/09/10,00:44:07,14,05,1, 11.9,1,1, 19.889, 10583.793, 377.760, 52806.265 23/09/10,00:44:07,15,05,1, 11.9,1,1, 19.889, 10583.791, 377.744, 52806.218 23/09/10,00:44:07,16,05,1, 11.9,1,1, 19.889, 10583.817, 377.729, 52806.255 23/09/10,00:44:07,17,05,1, 11.9,1,1, 19.889, 10583.818, 377.746, 52806.212 23/09/10,00:44:07,18,05,1, 11.9,1,1, 19.889, 10583.824, 377.732, 52806.213 23/09/10,00:44:07,19,05,1, 11.9,1,1, 19.889, 10583.818, 377.709, 52806.246 23/09/10,00:44:08,00,05,1, 11.9,1,1, 19.895, 10583.812, 377.709, 52806.246 23/09/10,00:44:08,01,05,1, 11.9,1,1, 19.895, 10583.818, 377.741, 52806.247 23/09/10,00:44:08,02,05,1, 11.9,1,1, 19.895, 10583.823, 377.743, 52806.235 23/09/10,00:44:08,03,05,1, 11.9,1,1, 19.895, 10583.818, 377.730, 52806.230 23/09/10,00:44:08,04,05,1, 11.9,1,1, 19.895, 10583.817, 377.740, 52806.228 23/09/10,00:44:08,05,05,1, 11.9,1,1, 19.895, 10583.818, 377.759, 52806.217 23/09/10,00:44:08,06,05,1, 11.9,1,1, 19.895, 10583.843, 377.735, 52806.243 23/09/10,00:44:08,07,05,1, 11.9,1,1, 19.895, 10583.837, 377.746, 52806.230 23/09/10,00:44:08,08,05,1, 11.9,1,1, 19.895, 10583.817, 377.752, 52806.223 23/09/10,00:44:08,09,05,1, 11.9,1,1, 19.895, 10583.838, 377.729, 52806.252 23/09/10,00:44:08,10,05,1, 11.9,1,1, 19.895, 10583.831, 377.752, 52806.235 23/09/10,00:44:08,11,05,1, 11.9,1,1, 19.895, 10583.829, 377.742, 52806.217 23/09/10,00:44:08,12,05,1, 11.9,1,1, 19.895, 10583.820, 377.752, 52806.220 23/09/10,00:44:08,13,05,1, 11.9,1,1, 19.895, 10583.853, 377.736, 52806.239 23/09/10,00:44:08,14,05,1, 11.9,1,1, 19.895, 10583.833, 377.757, 52806.256 23/09/10,00:44:08,15,05,1, 11.9,1,1, 19.895, 10583.838, 377.735, 52806.244 23/09/10,00:44:08,16,05,1, 11.9,1,1, 19.895, 10583.830, 377.744, 52806.220 23/09/10,00:44:08,17,05,1, 11.9,1,1, 19.895, 10583.848, 377.733, 52806.251 23/09/10,00:44:08,18,05,1, 11.9,1,1, 19.895, 10583.820, 377.728, 52806.212 23/09/10,00:44:08,19,05,1, 11.9,1,1, 19.895, 10583.818, 377.754, 52806.253 23/09/10,00:44:09,00,05,1, 11.9,1,1, 19.889, 10583.812, 377.754, 52806.253 23/09/10,00:44:09,01,05,1, 11.9,1,1, 19.889, 10583.847, 377.752, 52806.217 23/09/10,00:44:09,02,05,1, 11.9,1,1, 19.889, 10583.832, 377.744, 52806.215 23/09/10,00:44:09,03,05,1, 11.9,1,1, 19.889, 10583.823, 377.764, 52806.241 23/09/10,00:44:09,04,05,1, 11.9,1,1, 19.889, 10583.846, 377.737, 52806.206 23/09/10,00:44:09,05,05,1, 11.9,1,1, 19.889, 10583.846, 377.735, 52806.117 23/09/10,00:44:09,06,05,1, 11.9,1,1, 19.889, 10583.855, 377.748, 52806.250 23/09/10,00:44:09,07,05,1, 11.9,1,1, 19.889, 10583.840, 377.746, 52806.208 23/09/10,00:44:09,08,05,1, 11.9,1,1, 19.889, 10583.833, 377.743, 52806.258 23/09/10,00:44:09,09,05,1, 11.9,1,1, 19.889, 10583.846, 377.772, 52806.274 23/09/10,00:44:09,10,05,1, 11.9,1,1, 19.889, 10583.854, 377.748, 52806.247 23/09/10,00:44:09,11,05,1, 11.9,1,1, 19.889, 10583.841, 377.752, 52806.270 23/09/10,00:44:09,12,05,1, 11.9,1,1, 19.889, 10583.845, 377.757, 52806.239 23/09/10,00:44:09,13,05,1, 11.9,1,1, 19.889, 10583.852, 377.769, 52806.233 23/09/10,00:44:09,14,05,1, 11.9,1,1, 19.889, 10583.842, 377.745, 52806.229 23/09/10,00:44:09,15,05,1, 11.9,1,1, 19.889, 10583.860, 377.773, 52806.223 23/09/10,00:44:09,16,05,1, 11.9,1,1, 19.889, 10583.852, 377.757, 52806.245 23/09/10,00:44:09,17,05,1, 11.9,1,1, 19.889, 10583.840, 377.761, 52806.209 23/09/10,00:44:09,18,05,1, 11.9,1,1, 19.889, 10583.866, 377.745, 52806.186 23/09/10,00:44:09,19,05,1, 11.9,1,1, 19.889, 10583.860, 377.747, 52806.245 23/09/10,00:44:10,00,08,1, 11.9,1,1, 19.895, 10583.854, 377.747, 52806.245 23/09/10,00:44:10,01,08,1, 11.9,1,1, 19.895, 10583.854, 377.759, 52806.246 23/09/10,00:44:10,02,08,1, 11.9,1,1, 19.895, 10583.857, 377.765, 52806.216 23/09/10,00:44:10,03,08,1, 11.9,1,1, 19.895, 10583.832, 377.772, 52806.212 23/09/10,00:44:10,04,08,1, 11.9,1,1, 19.895, 10583.873, 377.751, 52806.231 23/09/10,00:44:10,05,08,1, 11.9,1,1, 19.895, 10583.840, 377.761, 52806.242 23/09/10,00:44:10,06,08,1, 11.9,1,1, 19.895, 10583.864, 377.777, 52806.269 23/09/10,00:44:10,07,08,1, 11.9,1,1, 19.895, 10583.858, 377.767, 52806.223 23/09/10,00:44:10,08,08,1, 11.9,1,1, 19.895, 10583.864, 377.756, 52806.258 23/09/10,00:44:10,09,08,1, 11.9,1,1, 19.895, 10583.860, 377.750, 52806.245 23/09/10,00:44:10,10,08,1, 11.9,1,1, 19.895, 10583.874, 377.765, 52806.277 23/09/10,00:44:10,11,08,1, 11.9,1,1, 19.895, 10583.863, 377.764, 52806.289 23/09/10,00:44:10,12,08,1, 11.9,1,1, 19.895, 10583.853, 377.757, 52806.304 23/09/10,00:44:10,13,08,1, 11.9,1,1, 19.895, 10583.859, 377.777, 52806.256 23/09/10,00:44:10,14,08,1, 11.9,1,1, 19.895, 10583.850, 377.765, 52806.249 23/09/10,00:44:10,15,08,1, 11.9,1,1, 19.895, 10583.868, 377.761, 52806.253 23/09/10,00:44:10,16,08,1, 11.9,1,1, 19.895, 10583.852, 377.749, 52806.280 23/09/10,00:44:10,17,08,1, 11.9,1,1, 19.895, 10583.847, 377.762, 52806.278 23/09/10,00:44:10,18,08,1, 11.9,1,1, 19.895, 10583.830, 377.755, 52806.267 23/09/10,00:44:10,19,08,1, 11.9,1,1, 19.895, 10583.860, 377.771, 52806.251 23/09/10,00:44:11,00,07,1, 11.9,1,1, 19.890, 10583.854, 377.771, 52806.251 23/09/10,00:44:11,01,07,1, 11.9,1,1, 19.890, 10583.872, 377.749, 52806.254 23/09/10,00:44:11,02,07,1, 11.9,1,1, 19.890, 10583.862, 377.750, 52806.242 23/09/10,00:44:11,03,07,1, 11.9,1,1, 19.890, 10583.830, 377.742, 52806.215 23/09/10,00:44:11,04,07,1, 11.9,1,1, 19.890, 10583.886, 377.774, 52806.235 23/09/10,00:44:11,05,07,1, 11.9,1,1, 19.890, 10583.856, 377.749, 52806.235 23/09/10,00:44:11,06,07,1, 11.9,1,1, 19.890, 10583.862, 377.768, 52806.234 23/09/10,00:44:11,07,07,1, 11.9,1,1, 19.890, 10583.877, 377.740, 52806.216 23/09/10,00:44:11,08,07,1, 11.9,1,1, 19.890, 10583.882, 377.774, 52806.220 23/09/10,00:44:11,09,07,1, 11.9,1,1, 19.890, 10583.882, 377.750, 52806.241 23/09/10,00:44:11,10,07,1, 11.9,1,1, 19.890, 10583.887, 377.770, 52806.205 23/09/10,00:44:11,11,07,1, 11.9,1,1, 19.890, 10583.884, 377.749, 52806.236 23/09/10,00:44:11,12,07,1, 11.9,1,1, 19.890, 10583.880, 377.760, 52806.245 23/09/10,00:44:11,13,07,1, 11.9,1,1, 19.890, 10583.881, 377.757, 52806.266 23/09/10,00:44:11,14,07,1, 11.9,1,1, 19.890, 10583.868, 377.765, 52806.270 23/09/10,00:44:11,15,07,1, 11.9,1,1, 19.890, 10583.873, 377.740, 52806.275 23/09/10,00:44:11,16,07,1, 11.9,1,1, 19.890, 10583.897, 377.785, 52806.230 23/09/10,00:44:11,17,07,1, 11.9,1,1, 19.890, 10583.908, 377.762, 52806.272 23/09/10,00:44:11,18,07,1, 11.9,1,1, 19.890, 10583.873, 377.773, 52806.242 23/09/10,00:44:11,19,07,1, 11.9,1,1, 19.890, 10583.897, 377.736, 52806.240 23/09/10,00:44:12,00,08,1, 11.9,1,1, 19.893, 10583.895, 377.736, 52806.240 23/09/10,00:44:12,01,08,1, 11.9,1,1, 19.893, 10583.892, 377.748, 52806.226 23/09/10,00:44:12,02,08,1, 11.9,1,1, 19.893, 10583.902, 377.806, 52806.228 23/09/10,00:44:12,03,08,1, 11.9,1,1, 19.893, 10583.886, 377.788, 52806.234 23/09/10,00:44:12,04,08,1, 11.9,1,1, 19.893, 10583.907, 377.776, 52806.232 23/09/10,00:44:12,05,08,1, 11.9,1,1, 19.893, 10583.891, 377.775, 52806.223 23/09/10,00:44:12,06,08,1, 11.9,1,1, 19.893, 10583.920, 377.764, 52806.203 23/09/10,00:44:12,07,08,1, 11.9,1,1, 19.893, 10583.898, 377.749, 52806.210 23/09/10,00:44:12,08,08,1, 11.9,1,1, 19.893, 10583.903, 377.775, 52806.227 23/09/10,00:44:12,09,08,1, 11.9,1,1, 19.893, 10583.926, 377.748, 52806.258 23/09/10,00:44:12,10,08,1, 11.9,1,1, 19.893, 10583.929, 377.757, 52806.237 23/09/10,00:44:12,11,08,1, 11.9,1,1, 19.893, 10583.903, 377.767, 52806.228 23/09/10,00:44:12,12,08,1, 11.9,1,1, 19.893, 10583.931, 377.771, 52806.254 23/09/10,00:44:12,13,08,1, 11.9,1,1, 19.893, 10583.926, 377.765, 52806.243 23/09/10,00:44:12,14,08,1, 11.9,1,1, 19.893, 10583.933, 377.766, 52806.249 23/09/10,00:44:12,15,08,1, 11.9,1,1, 19.893, 10583.917, 377.749, 52806.238 23/09/10,00:44:12,16,08,1, 11.9,1,1, 19.893, 10583.903, 377.771, 52806.234 23/09/10,00:44:12,17,08,1, 11.9,1,1, 19.893, 10583.914, 377.778, 52806.271 23/09/10,00:44:12,18,08,1, 11.9,1,1, 19.893, 10583.914, 377.762, 52806.225 23/09/10,00:44:12,19,08,1, 11.9,1,1, 19.893, 10583.953, 377.777, 52806.254 23/09/10,00:44:13,00,08,1, 11.8,1,1, 19.888, 10583.946, 377.777, 52806.254 23/09/10,00:44:13,01,08,1, 11.8,1,1, 19.888, 10583.923, 377.779, 52806.240 23/09/10,00:44:13,02,08,1, 11.8,1,1, 19.888, 10583.939, 377.772, 52806.243 23/09/10,00:44:13,03,08,1, 11.8,1,1, 19.888, 10583.919, 377.766, 52806.248 23/09/10,00:44:13,04,08,1, 11.8,1,1, 19.888, 10583.917, 377.775, 52806.265 23/09/10,00:44:13,05,08,1, 11.8,1,1, 19.888, 10583.914, 377.783, 52806.276 23/09/10,00:44:13,06,08,1, 11.8,1,1, 19.888, 10583.903, 377.777, 52806.266 23/09/10,00:44:13,07,08,1, 11.8,1,1, 19.888, 10583.928, 377.776, 52806.286 23/09/10,00:44:13,08,08,1, 11.8,1,1, 19.888, 10583.947, 377.795, 52806.268 23/09/10,00:44:13,09,08,1, 11.8,1,1, 19.888, 10583.913, 377.785, 52806.280 23/09/10,00:44:13,10,08,1, 11.8,1,1, 19.888, 10583.921, 377.794, 52806.256 23/09/10,00:44:13,11,08,1, 11.8,1,1, 19.888, 10583.907, 377.803, 52806.288 23/09/10,00:44:13,12,08,1, 11.8,1,1, 19.888, 10583.934, 377.778, 52806.297 23/09/10,00:44:13,13,08,1, 11.8,1,1, 19.888, 10583.922, 377.797, 52806.254 23/09/10,00:44:13,14,08,1, 11.8,1,1, 19.888, 10583.919, 377.796, 52806.305 23/09/10,00:44:13,15,08,1, 11.8,1,1, 19.888, 10583.940, 377.767, 52806.254 23/09/10,00:44:13,16,08,1, 11.8,1,1, 19.888, 10583.929, 377.780, 52806.243 23/09/10,00:44:13,17,08,1, 11.8,1,1, 19.888, 10583.930, 377.789, 52806.268 23/09/10,00:44:13,18,08,1, 11.8,1,1, 19.888, 10583.934, 377.785, 52806.277 23/09/10,00:44:13,19,08,1, 11.8,1,1, 19.888, 10583.938, 377.775, 52806.266 23/09/10,00:44:14,00,08,1, 11.9,1,1, 19.890, 10583.937, 377.775, 52806.266 23/09/10,00:44:14,01,08,1, 11.9,1,1, 19.890, 10583.964, 377.782, 52806.273 23/09/10,00:44:14,02,08,1, 11.9,1,1, 19.890, 10583.962, 377.792, 52806.255 23/09/10,00:44:14,03,08,1, 11.9,1,1, 19.890, 10583.943, 377.798, 52806.253 23/09/10,00:44:14,04,08,1, 11.9,1,1, 19.890, 10583.926, 377.786, 52806.256 23/09/10,00:44:14,05,08,1, 11.9,1,1, 19.890, 10583.947, 377.774, 52806.240 23/09/10,00:44:14,06,08,1, 11.9,1,1, 19.890, 10583.929, 377.798, 52806.226 23/09/10,00:44:14,07,08,1, 11.9,1,1, 19.890, 10583.945, 377.776, 52806.263 23/09/10,00:44:14,08,08,1, 11.9,1,1, 19.890, 10583.934, 377.819, 52806.262 23/09/10,00:44:14,09,08,1, 11.9,1,1, 19.890, 10583.947, 377.793, 52806.230 23/09/10,00:44:14,10,08,1, 11.9,1,1, 19.890, 10583.926, 377.783, 52806.237 23/09/10,00:44:14,11,08,1, 11.9,1,1, 19.890, 10583.915, 377.786, 52806.269 23/09/10,00:44:14,12,08,1, 11.9,1,1, 19.890, 10583.922, 377.807, 52806.245 23/09/10,00:44:14,13,08,1, 11.9,1,1, 19.890, 10583.932, 377.799, 52806.231 23/09/10,00:44:14,14,08,1, 11.9,1,1, 19.890, 10583.942, 377.798, 52806.206 23/09/10,00:44:14,15,08,1, 11.9,1,1, 19.890, 10583.927, 377.790, 52806.201 23/09/10,00:44:14,16,08,1, 11.9,1,1, 19.890, 10583.952, 377.784, 52806.260 23/09/10,00:44:14,17,08,1, 11.9,1,1, 19.890, 10583.954, 377.764, 52806.257 23/09/10,00:44:14,18,08,1, 11.9,1,1, 19.890, 10583.956, 377.776, 52806.274 23/09/10,00:44:14,19,08,1, 11.9,1,1, 19.890, 10583.959, 377.791, 52806.264 23/09/10,00:44:15,00,08,1, 11.9,1,1, 19.889, 10583.954, 377.791, 52806.264 23/09/10,00:44:15,01,08,1, 11.9,1,1, 19.889, 10583.972, 377.793, 52806.269 23/09/10,00:44:15,02,08,1, 11.9,1,1, 19.889, 10583.922, 377.809, 52806.282 23/09/10,00:44:15,03,08,1, 11.9,1,1, 19.889, 10583.950, 377.809, 52806.303 23/09/10,00:44:15,04,08,1, 11.9,1,1, 19.889, 10583.932, 377.817, 52806.291 23/09/10,00:44:15,05,08,1, 11.9,1,1, 19.889, 10583.969, 377.821, 52806.302 23/09/10,00:44:15,06,08,1, 11.9,1,1, 19.889, 10583.953, 377.799, 52806.289 23/09/10,00:44:15,07,08,1, 11.9,1,1, 19.889, 10583.956, 377.795, 52806.272 23/09/10,00:44:15,08,08,1, 11.9,1,1, 19.889, 10583.963, 377.819, 52806.275 23/09/10,00:44:15,09,08,1, 11.9,1,1, 19.889, 10583.955, 377.788, 52806.308 23/09/10,00:44:15,10,08,1, 11.9,1,1, 19.889, 10583.957, 377.797, 52806.280 23/09/10,00:44:15,11,08,1, 11.9,1,1, 19.889, 10583.957, 377.784, 52806.303 23/09/10,00:44:15,12,08,1, 11.9,1,1, 19.889, 10583.947, 377.807, 52806.300 23/09/10,00:44:15,13,08,1, 11.9,1,1, 19.889, 10583.972, 377.774, 52806.309 23/09/10,00:44:15,14,08,1, 11.9,1,1, 19.889, 10583.982, 377.787, 52806.274 23/09/10,00:44:15,15,08,1, 11.9,1,1, 19.889, 10583.960, 377.781, 52806.273 23/09/10,00:44:15,16,08,1, 11.9,1,1, 19.889, 10583.974, 377.795, 52806.303 23/09/10,00:44:15,17,08,1, 11.9,1,1, 19.889, 10583.983, 377.814, 52806.276 23/09/10,00:44:15,18,08,1, 11.9,1,1, 19.889, 10583.958, 377.781, 52806.255 23/09/10,00:44:15,19,08,1, 11.9,1,1, 19.889, 10583.965, 377.792, 52806.306 23/09/10,00:44:16,00,08,1, 11.8,1,1, 19.890, 10583.962, 377.792, 52806.306 23/09/10,00:44:16,01,08,1, 11.8,1,1, 19.890, 10583.935, 377.780, 52806.271 23/09/10,00:44:16,02,08,1, 11.8,1,1, 19.890, 10583.959, 377.773, 52806.245 23/09/10,00:44:16,03,08,1, 11.8,1,1, 19.890, 10583.979, 377.793, 52806.310 23/09/10,00:44:16,04,08,1, 11.8,1,1, 19.890, 10583.978, 377.791, 52806.285 23/09/10,00:44:16,05,08,1, 11.8,1,1, 19.890, 10583.972, 377.818, 52806.237 23/09/10,00:44:16,06,08,1, 11.8,1,1, 19.890, 10583.974, 377.790, 52806.288 23/09/10,00:44:16,07,08,1, 11.8,1,1, 19.890, 10583.981, 377.796, 52806.285 23/09/10,00:44:16,08,08,1, 11.8,1,1, 19.890, 10583.986, 377.801, 52806.307 23/09/10,00:44:16,09,08,1, 11.8,1,1, 19.890, 10583.956, 377.818, 52806.296 23/09/10,00:44:16,10,08,1, 11.8,1,1, 19.890, 10583.973, 377.805, 52806.270 23/09/10,00:44:16,11,08,1, 11.8,1,1, 19.890, 10583.993, 377.799, 52806.270 23/09/10,00:44:16,12,08,1, 11.8,1,1, 19.890, 10583.995, 377.800, 52806.257 23/09/10,00:44:16,13,08,1, 11.8,1,1, 19.890, 10584.012, 377.782, 52806.303 23/09/10,00:44:16,14,08,1, 11.8,1,1, 19.890, 10583.988, 377.802, 52806.289 23/09/10,00:44:16,15,08,1, 11.8,1,1, 19.890, 10584.008, 377.785, 52806.288 23/09/10,00:44:16,16,08,1, 11.8,1,1, 19.890, 10583.992, 377.790, 52806.298 23/09/10,00:44:16,17,08,1, 11.8,1,1, 19.890, 10583.990, 377.801, 52806.242 23/09/10,00:44:16,18,08,1, 11.8,1,1, 19.890, 10584.000, 377.765, 52806.294 23/09/10,00:44:16,19,08,1, 11.8,1,1, 19.890, 10583.980, 377.828, 52806.291 23/09/10,00:44:17,00,09,1, 11.8,1,1, 19.891, 10583.979, 377.828, 52806.291 23/09/10,00:44:17,01,09,1, 11.8,1,1, 19.891, 10583.983, 377.827, 52806.279 23/09/10,00:44:17,02,09,1, 11.8,1,1, 19.891, 10584.014, 377.820, 52806.305 23/09/10,00:44:17,03,09,1, 11.8,1,1, 19.891, 10583.996, 377.823, 52806.261 23/09/10,00:44:17,04,09,1, 11.8,1,1, 19.891, 10583.983, 377.791, 52806.260 23/09/10,00:44:17,05,09,1, 11.8,1,1, 19.891, 10583.983, 377.852, 52806.285 23/09/10,00:44:17,06,09,1, 11.8,1,1, 19.891, 10584.014, 377.799, 52806.271 23/09/10,00:44:17,07,09,1, 11.8,1,1, 19.891, 10583.997, 377.806, 52806.234 23/09/10,00:44:17,08,09,1, 11.8,1,1, 19.891, 10584.005, 377.815, 52806.274 23/09/10,00:44:17,09,09,1, 11.8,1,1, 19.891, 10583.992, 377.813, 52806.254 23/09/10,00:44:17,10,09,1, 11.8,1,1, 19.891, 10583.995, 377.819, 52806.233 23/09/10,00:44:17,11,09,1, 11.8,1,1, 19.891, 10584.008, 377.800, 52806.267 23/09/10,00:44:17,12,09,1, 11.8,1,1, 19.891, 10583.990, 377.818, 52806.293 23/09/10,00:44:17,13,09,1, 11.8,1,1, 19.891, 10584.038, 377.797, 52806.261 23/09/10,00:44:17,14,09,1, 11.8,1,1, 19.891, 10584.012, 377.804, 52806.251 23/09/10,00:44:17,15,09,1, 11.8,1,1, 19.891, 10584.013, 377.786, 52806.281 23/09/10,00:44:17,16,09,1, 11.8,1,1, 19.891, 10584.027, 377.810, 52806.268 23/09/10,00:44:17,17,09,1, 11.8,1,1, 19.891, 10583.999, 377.816, 52806.285 23/09/10,00:44:17,18,09,1, 11.8,1,1, 19.891, 10584.003, 377.813, 52806.299 23/09/10,00:44:17,19,09,1, 11.8,1,1, 19.891, 10584.019, 377.776, 52806.269 23/09/10,00:44:18,00,09,1, 11.9,1,1, 19.889, 10584.012, 377.776, 52806.269 23/09/10,00:44:18,01,09,1, 11.9,1,1, 19.889, 10584.006, 377.811, 52806.284 23/09/10,00:44:18,02,09,1, 11.9,1,1, 19.889, 10584.030, 377.811, 52806.282 23/09/10,00:44:18,03,09,1, 11.9,1,1, 19.889, 10583.988, 377.814, 52806.248 23/09/10,00:44:18,04,09,1, 11.9,1,1, 19.889, 10584.006, 377.811, 52806.274 23/09/10,00:44:18,05,09,1, 11.9,1,1, 19.889, 10584.021, 377.807, 52806.311 23/09/10,00:44:18,06,09,1, 11.9,1,1, 19.889, 10584.005, 377.816, 52806.311 23/09/10,00:44:18,07,09,1, 11.9,1,1, 19.889, 10584.043, 377.833, 52806.281 23/09/10,00:44:18,08,09,1, 11.9,1,1, 19.889, 10583.994, 377.826, 52806.276 23/09/10,00:44:18,09,09,1, 11.9,1,1, 19.889, 10584.005, 377.829, 52806.270 23/09/10,00:44:18,10,09,1, 11.9,1,1, 19.889, 10584.026, 377.812, 52806.279 23/09/10,00:44:18,11,09,1, 11.9,1,1, 19.889, 10584.034, 377.807, 52806.289 23/09/10,00:44:18,12,09,1, 11.9,1,1, 19.889, 10584.000, 377.831, 52806.271 23/09/10,00:44:18,13,09,1, 11.9,1,1, 19.889, 10584.036, 377.814, 52806.303 23/09/10,00:44:18,14,09,1, 11.9,1,1, 19.889, 10584.020, 377.815, 52806.317 23/09/10,00:44:18,15,09,1, 11.9,1,1, 19.889, 10584.033, 377.819, 52806.265 23/09/10,00:44:18,16,09,1, 11.9,1,1, 19.889, 10583.996, 377.783, 52806.267 23/09/10,00:44:18,17,09,1, 11.9,1,1, 19.889, 10584.021, 377.836, 52806.279 23/09/10,00:44:18,18,09,1, 11.9,1,1, 19.889, 10584.018, 377.802, 52806.312 23/09/10,00:44:18,19,09,1, 11.9,1,1, 19.889, 10584.009, 377.801, 52806.262 23/09/10,00:44:19,00,09,1, 11.8,1,1, 19.889, 10584.004, 377.801, 52806.262 23/09/10,00:44:19,01,09,1, 11.8,1,1, 19.889, 10584.009, 377.791, 52806.293 23/09/10,00:44:19,02,09,1, 11.8,1,1, 19.889, 10584.049, 377.788, 52806.282 23/09/10,00:44:19,03,09,1, 11.8,1,1, 19.889, 10584.027, 377.777, 52806.265 23/09/10,00:44:19,04,09,1, 11.8,1,1, 19.889, 10584.022, 377.805, 52806.271 23/09/10,00:44:19,05,09,1, 11.8,1,1, 19.889, 10584.043, 377.798, 52806.281 23/09/10,00:44:19,06,09,1, 11.8,1,1, 19.889, 10584.038, 377.826, 52806.264 23/09/10,00:44:19,07,09,1, 11.8,1,1, 19.889, 10584.039, 377.825, 52806.286 23/09/10,00:44:19,08,09,1, 11.8,1,1, 19.889, 10584.049, 377.821, 52806.265 23/09/10,00:44:19,09,09,1, 11.8,1,1, 19.889, 10584.024, 377.812, 52806.248 23/09/10,00:44:19,10,09,1, 11.8,1,1, 19.889, 10584.045, 377.810, 52806.265 23/09/10,00:44:19,11,09,1, 11.8,1,1, 19.889, 10584.040, 377.804, 52806.270 23/09/10,00:44:19,12,09,1, 11.8,1,1, 19.889, 10584.012, 377.795, 52806.285 23/09/10,00:44:19,13,09,1, 11.8,1,1, 19.889, 10584.050, 377.819, 52806.307 23/09/10,00:44:19,14,09,1, 11.8,1,1, 19.889, 10584.048, 377.797, 52806.287 23/09/10,00:44:19,15,09,1, 11.8,1,1, 19.889, 10584.045, 377.808, 52806.295 23/09/10,00:44:19,16,09,1, 11.8,1,1, 19.889, 10584.053, 377.793, 52806.324 23/09/10,00:44:19,17,09,1, 11.8,1,1, 19.889, 10584.037, 377.835, 52806.319 23/09/10,00:44:19,18,09,1, 11.8,1,1, 19.889, 10584.063, 377.815, 52806.299 23/09/10,00:44:19,19,09,1, 11.8,1,1, 19.889, 10584.047, 377.809, 52806.272 23/09/10,00:44:20,00,08,1, 11.9,1,1, 19.890, 10584.046, 377.809, 52806.272 23/09/10,00:44:20,01,08,1, 11.9,1,1, 19.890, 10584.050, 377.802, 52806.279 23/09/10,00:44:20,02,08,1, 11.9,1,1, 19.890, 10584.058, 377.783, 52806.253 23/09/10,00:44:20,03,08,1, 11.9,1,1, 19.890, 10584.041, 377.795, 52806.292 23/09/10,00:44:20,04,08,1, 11.9,1,1, 19.890, 10584.055, 377.799, 52806.327 23/09/10,00:44:20,05,08,1, 11.9,1,1, 19.890, 10584.062, 377.807, 52806.298 23/09/10,00:44:20,06,08,1, 11.9,1,1, 19.890, 10584.049, 377.826, 52806.284 23/09/10,00:44:20,07,08,1, 11.9,1,1, 19.890, 10584.033, 377.805, 52806.295 23/09/10,00:44:20,08,08,1, 11.9,1,1, 19.890, 10584.045, 377.809, 52806.294 23/09/10,00:44:20,09,08,1, 11.9,1,1, 19.890, 10584.036, 377.822, 52806.322 23/09/10,00:44:20,10,08,1, 11.9,1,1, 19.890, 10584.018, 377.825, 52806.314 23/09/10,00:44:20,11,08,1, 11.9,1,1, 19.890, 10584.064, 377.823, 52806.311 23/09/10,00:44:20,12,08,1, 11.9,1,1, 19.890, 10584.049, 377.832, 52806.275 23/09/10,00:44:20,13,08,1, 11.9,1,1, 19.890, 10584.060, 377.843, 52806.323 23/09/10,00:44:20,14,08,1, 11.9,1,1, 19.890, 10584.077, 377.827, 52806.306 23/09/10,00:44:20,15,08,1, 11.9,1,1, 19.890, 10584.053, 377.831, 52806.292 23/09/10,00:44:20,16,08,1, 11.9,1,1, 19.890, 10584.056, 377.814, 52806.276 23/09/10,00:44:20,17,08,1, 11.9,1,1, 19.890, 10584.082, 377.824, 52806.315 23/09/10,00:44:20,18,08,1, 11.9,1,1, 19.890, 10584.081, 377.819, 52806.285 23/09/10,00:44:20,19,08,1, 11.9,1,1, 19.890, 10584.072, 377.838, 52806.299 23/09/10,00:44:21,00,10,1, 11.9,1,1, 19.892, 10584.071, 377.838, 52806.299 23/09/10,00:44:21,01,10,1, 11.9,1,1, 19.892, 10584.079, 377.821, 52806.304 23/09/10,00:44:21,02,10,1, 11.9,1,1, 19.892, 10584.091, 377.831, 52806.296 23/09/10,00:44:21,03,10,1, 11.9,1,1, 19.892, 10584.068, 377.840, 52806.305 23/09/10,00:44:21,04,10,1, 11.9,1,1, 19.892, 10584.066, 377.835, 52806.311 23/09/10,00:44:21,05,10,1, 11.9,1,1, 19.892, 10584.087, 377.825, 52806.295 23/09/10,00:44:21,06,10,1, 11.9,1,1, 19.892, 10584.083, 377.823, 52806.276 23/09/10,00:44:21,07,10,1, 11.9,1,1, 19.892, 10584.091, 377.827, 52806.291 23/09/10,00:44:21,08,10,1, 11.9,1,1, 19.892, 10584.095, 377.840, 52806.283 23/09/10,00:44:21,09,10,1, 11.9,1,1, 19.892, 10584.074, 377.827, 52806.264 23/09/10,00:44:21,10,10,1, 11.9,1,1, 19.892, 10584.075, 377.862, 52806.299 23/09/10,00:44:21,11,10,1, 11.9,1,1, 19.892, 10584.099, 377.847, 52806.321 23/09/10,00:44:21,12,10,1, 11.9,1,1, 19.892, 10584.099, 377.845, 52806.322 23/09/10,00:44:21,13,10,1, 11.9,1,1, 19.892, 10584.092, 377.835, 52806.256 23/09/10,00:44:21,14,10,1, 11.9,1,1, 19.892, 10584.098, 377.826, 52806.336 23/09/10,00:44:21,15,10,1, 11.9,1,1, 19.892, 10584.071, 377.831, 52806.297 23/09/10,00:44:21,16,10,1, 11.9,1,1, 19.892, 10584.075, 377.830, 52806.306 23/09/10,00:44:21,17,10,1, 11.9,1,1, 19.892, 10584.078, 377.812, 52806.334 23/09/10,00:44:21,18,10,1, 11.9,1,1, 19.892, 10584.072, 377.808, 52806.328 23/09/10,00:44:21,19,10,1, 11.9,1,1, 19.892, 10584.077, 377.806, 52806.294 23/09/10,00:44:22,00,10,1, 11.9,1,1, 19.892, 10584.071, 377.806, 52806.294 23/09/10,00:44:22,01,10,1, 11.9,1,1, 19.892, 10584.070, 377.844, 52806.307 23/09/10,00:44:22,02,10,1, 11.9,1,1, 19.892, 10584.099, 377.837, 52806.305 23/09/10,00:44:22,03,10,1, 11.9,1,1, 19.892, 10584.106, 377.830, 52806.278 23/09/10,00:44:22,04,10,1, 11.9,1,1, 19.892, 10584.086, 377.858, 52806.282 23/09/10,00:44:22,05,10,1, 11.9,1,1, 19.892, 10584.114, 377.852, 52806.322 23/09/10,00:44:22,06,10,1, 11.9,1,1, 19.892, 10584.097, 377.859, 52806.327 23/09/10,00:44:22,07,10,1, 11.9,1,1, 19.892, 10584.113, 377.851, 52806.277 23/09/10,00:44:22,08,10,1, 11.9,1,1, 19.892, 10584.105, 377.875, 52806.299 23/09/10,00:44:22,09,10,1, 11.9,1,1, 19.892, 10584.114, 377.843, 52806.301 23/09/10,00:44:22,10,10,1, 11.9,1,1, 19.892, 10584.094, 377.838, 52806.320 23/09/10,00:44:22,11,10,1, 11.9,1,1, 19.892, 10584.102, 377.864, 52806.310 23/09/10,00:44:22,12,10,1, 11.9,1,1, 19.892, 10584.111, 377.855, 52806.298 23/09/10,00:44:22,13,10,1, 11.9,1,1, 19.892, 10584.079, 377.844, 52806.301 23/09/10,00:44:22,14,10,1, 11.9,1,1, 19.892, 10584.105, 377.843, 52806.308 23/09/10,00:44:22,15,10,1, 11.9,1,1, 19.892, 10584.091, 377.852, 52806.273 23/09/10,00:44:22,16,10,1, 11.9,1,1, 19.892, 10584.081, 377.850, 52806.302 23/09/10,00:44:22,17,10,1, 11.9,1,1, 19.892, 10584.096, 377.845, 52806.307 23/09/10,00:44:22,18,10,1, 11.9,1,1, 19.892, 10584.108, 377.859, 52806.290 23/09/10,00:44:22,19,10,1, 11.9,1,1, 19.892, 10584.105, 377.843, 52806.303 23/09/10,00:44:23,00,08,1, 11.9,1,1, 19.891, 10584.104, 377.843, 52806.303 23/09/10,00:44:23,01,08,1, 11.9,1,1, 19.891, 10584.128, 377.835, 52806.309 23/09/10,00:44:23,02,08,1, 11.9,1,1, 19.891, 10584.113, 377.844, 52806.328 23/09/10,00:44:23,03,08,1, 11.9,1,1, 19.891, 10584.113, 377.859, 52806.295 23/09/10,00:44:23,04,08,1, 11.9,1,1, 19.891, 10584.099, 377.842, 52806.307 23/09/10,00:44:23,05,08,1, 11.9,1,1, 19.891, 10584.115, 377.854, 52806.307 23/09/10,00:44:23,06,08,1, 11.9,1,1, 19.891, 10584.120, 377.863, 52806.298 23/09/10,00:44:23,07,08,1, 11.9,1,1, 19.891, 10584.120, 377.869, 52806.296 23/09/10,00:44:23,08,08,1, 11.9,1,1, 19.891, 10584.105, 377.858, 52806.302 23/09/10,00:44:23,09,08,1, 11.9,1,1, 19.891, 10584.103, 377.863, 52806.300 23/09/10,00:44:23,10,08,1, 11.9,1,1, 19.891, 10584.113, 377.848, 52806.272 23/09/10,00:44:23,11,08,1, 11.9,1,1, 19.891, 10584.111, 377.848, 52806.312 23/09/10,00:44:23,12,08,1, 11.9,1,1, 19.891, 10584.074, 377.874, 52806.499 23/09/10,00:44:23,13,08,1, 11.9,1,1, 19.891, 10584.075, 377.846, 52806.303 23/09/10,00:44:23,14,08,1, 11.9,1,1, 19.891, 10584.086, 377.851, 52806.314 23/09/10,00:44:23,15,08,1, 11.9,1,1, 19.891, 10584.100, 377.877, 52806.312 23/09/10,00:44:23,16,08,1, 11.9,1,1, 19.891, 10584.113, 377.868, 52806.284 23/09/10,00:44:23,17,08,1, 11.9,1,1, 19.891, 10584.097, 377.880, 52806.278 23/09/10,00:44:23,18,08,1, 11.9,1,1, 19.891, 10584.112, 377.861, 52806.292 23/09/10,00:44:23,19,08,1, 11.9,1,1, 19.891, 10584.123, 377.868, 52806.313 23/09/10,00:44:24,00,10,1, 11.9,1,1, 19.895, 10584.121, 377.868, 52806.313 23/09/10,00:44:24,01,10,1, 11.9,1,1, 19.895, 10584.113, 377.849, 52806.279 23/09/10,00:44:24,02,10,1, 11.9,1,1, 19.895, 10584.125, 377.859, 52806.294 23/09/10,00:44:24,03,10,1, 11.9,1,1, 19.895, 10584.124, 377.846, 52806.302 23/09/10,00:44:24,04,10,1, 11.9,1,1, 19.895, 10584.126, 377.857, 52806.262 23/09/10,00:44:24,05,10,1, 11.9,1,1, 19.895, 10584.132, 377.860, 52806.310 23/09/10,00:44:24,06,10,1, 11.9,1,1, 19.895, 10584.132, 377.841, 52806.286 23/09/10,00:44:24,07,10,1, 11.9,1,1, 19.895, 10584.119, 377.868, 52806.284 23/09/10,00:44:24,08,10,1, 11.9,1,1, 19.895, 10584.122, 377.876, 52806.299 23/09/10,00:44:24,09,10,1, 11.9,1,1, 19.895, 10584.151, 377.843, 52806.283 23/09/10,00:44:24,10,10,1, 11.9,1,1, 19.895, 10584.128, 377.856, 52806.317 23/09/10,00:44:24,11,10,1, 11.9,1,1, 19.895, 10584.160, 377.853, 52806.346 23/09/10,00:44:24,12,10,1, 11.9,1,1, 19.895, 10584.139, 377.839, 52806.303 23/09/10,00:44:24,13,10,1, 11.9,1,1, 19.895, 10584.161, 377.876, 52806.310 23/09/10,00:44:24,14,10,1, 11.9,1,1, 19.895, 10584.137, 377.871, 52806.288 23/09/10,00:44:24,15,10,1, 11.9,1,1, 19.895, 10584.155, 377.873, 52806.286 23/09/10,00:44:24,16,10,1, 11.9,1,1, 19.895, 10584.144, 377.890, 52806.326 23/09/10,00:44:24,17,10,1, 11.9,1,1, 19.895, 10584.138, 377.874, 52806.315 23/09/10,00:44:24,18,10,1, 11.9,1,1, 19.895, 10584.127, 377.872, 52806.286 23/09/10,00:44:24,19,10,1, 11.9,1,1, 19.895, 10584.140, 377.883, 52806.313 23/09/10,00:44:25,00,10,1, 11.9,1,1, 19.893, 10584.137, 377.883, 52806.313 23/09/10,00:44:25,01,10,1, 11.9,1,1, 19.893, 10584.127, 377.853, 52806.315 23/09/10,00:44:25,02,10,1, 11.9,1,1, 19.893, 10584.156, 377.868, 52806.322 23/09/10,00:44:25,03,10,1, 11.9,1,1, 19.893, 10584.140, 377.849, 52806.308 23/09/10,00:44:25,04,10,1, 11.9,1,1, 19.893, 10584.133, 377.870, 52806.329 23/09/10,00:44:25,05,10,1, 11.9,1,1, 19.893, 10584.110, 377.884, 52806.301 23/09/10,00:44:25,06,10,1, 11.9,1,1, 19.893, 10584.150, 377.862, 52806.296 23/09/10,00:44:25,07,10,1, 11.9,1,1, 19.893, 10584.139, 377.878, 52806.304 23/09/10,00:44:25,08,10,1, 11.9,1,1, 19.893, 10584.142, 377.883, 52806.298 23/09/10,00:44:25,09,10,1, 11.9,1,1, 19.893, 10584.155, 377.871, 52806.306 23/09/10,00:44:25,10,10,1, 11.9,1,1, 19.893, 10584.142, 377.900, 52806.322 23/09/10,00:44:25,11,10,1, 11.9,1,1, 19.893, 10584.147, 377.877, 52806.333 23/09/10,00:44:25,12,10,1, 11.9,1,1, 19.893, 10584.142, 377.853, 52806.288 23/09/10,00:44:25,13,10,1, 11.9,1,1, 19.893, 10584.155, 377.888, 52806.309 23/09/10,00:44:25,14,10,1, 11.9,1,1, 19.893, 10584.153, 377.878, 52806.319 23/09/10,00:44:25,15,10,1, 11.9,1,1, 19.893, 10584.121, 377.896, 52806.285 23/09/10,00:44:25,16,10,1, 11.9,1,1, 19.893, 10584.154, 377.884, 52806.295 23/09/10,00:44:25,17,10,1, 11.9,1,1, 19.893, 10584.155, 377.865, 52806.332 23/09/10,00:44:25,18,10,1, 11.9,1,1, 19.893, 10584.161, 377.872, 52806.295 23/09/10,00:44:25,19,10,1, 11.9,1,1, 19.893, 10584.159, 377.870, 52806.324 23/09/10,00:44:26,00,10,1, 11.9,1,1, 19.891, 10584.154, 377.870, 52806.324 23/09/10,00:44:26,01,10,1, 11.9,1,1, 19.891, 10584.174, 377.861, 52806.320 23/09/10,00:44:26,02,10,1, 11.9,1,1, 19.891, 10584.152, 377.875, 52806.353 23/09/10,00:44:26,03,10,1, 11.9,1,1, 19.891, 10584.139, 377.879, 52806.299 23/09/10,00:44:26,04,10,1, 11.9,1,1, 19.891, 10584.136, 377.877, 52806.321 23/09/10,00:44:26,05,10,1, 11.9,1,1, 19.891, 10584.161, 377.875, 52806.319 23/09/10,00:44:26,06,10,1, 11.9,1,1, 19.891, 10584.159, 377.882, 52806.286 23/09/10,00:44:26,07,10,1, 11.9,1,1, 19.891, 10584.149, 377.875, 52806.284 23/09/10,00:44:26,08,10,1, 11.9,1,1, 19.891, 10584.125, 377.875, 52806.293 23/09/10,00:44:26,09,10,1, 11.9,1,1, 19.891, 10584.151, 377.886, 52806.318 23/09/10,00:44:26,10,10,1, 11.9,1,1, 19.891, 10584.171, 377.897, 52806.315 23/09/10,00:44:26,11,10,1, 11.9,1,1, 19.891, 10584.152, 377.912, 52806.372 23/09/10,00:44:26,12,10,1, 11.9,1,1, 19.891, 10584.153, 377.874, 52806.279 23/09/10,00:44:26,13,10,1, 11.9,1,1, 19.891, 10584.154, 377.883, 52806.295 23/09/10,00:44:26,14,10,1, 11.9,1,1, 19.891, 10584.164, 377.902, 52806.330 23/09/10,00:44:26,15,10,1, 11.9,1,1, 19.891, 10584.177, 377.905, 52806.342 23/09/10,00:44:26,16,10,1, 11.9,1,1, 19.891, 10584.184, 377.886, 52806.319 23/09/10,00:44:26,17,10,1, 11.9,1,1, 19.891, 10584.161, 377.882, 52806.340 23/09/10,00:44:26,18,10,1, 11.9,1,1, 19.891, 10584.169, 377.894, 52806.316 23/09/10,00:44:26,19,10,1, 11.9,1,1, 19.891, 10584.153, 377.863, 52806.314 23/09/10,00:44:27,00,09,1, 11.9,1,1, 19.892, 10584.146, 377.863, 52806.314 23/09/10,00:44:27,01,09,1, 11.9,1,1, 19.892, 10584.171, 377.874, 52806.345 23/09/10,00:44:27,02,09,1, 11.9,1,1, 19.892, 10584.171, 377.875, 52806.306 23/09/10,00:44:27,03,09,1, 11.9,1,1, 19.892, 10584.149, 377.867, 52806.301 23/09/10,00:44:27,04,09,1, 11.9,1,1, 19.892, 10584.183, 377.866, 52806.302 23/09/10,00:44:27,05,09,1, 11.9,1,1, 19.892, 10584.158, 377.876, 52806.369 23/09/10,00:44:27,06,09,1, 11.9,1,1, 19.892, 10584.160, 377.855, 52806.326 23/09/10,00:44:27,07,09,1, 11.9,1,1, 19.892, 10584.170, 377.878, 52806.295 23/09/10,00:44:27,08,09,1, 11.9,1,1, 19.892, 10584.164, 377.902, 52806.335 23/09/10,00:44:27,09,09,1, 11.9,1,1, 19.892, 10584.175, 377.869, 52806.333 23/09/10,00:44:27,10,09,1, 11.9,1,1, 19.892, 10584.154, 377.891, 52806.309 23/09/10,00:44:27,11,09,1, 11.9,1,1, 19.892, 10584.159, 377.880, 52806.316 23/09/10,00:44:27,12,09,1, 11.9,1,1, 19.892, 10584.158, 377.885, 52806.324 23/09/10,00:44:27,13,09,1, 11.9,1,1, 19.892, 10584.181, 377.900, 52806.346 23/09/10,00:44:27,14,09,1, 11.9,1,1, 19.892, 10584.176, 377.872, 52806.366 23/09/10,00:44:27,15,09,1, 11.9,1,1, 19.892, 10584.192, 377.890, 52806.333 23/09/10,00:44:27,16,09,1, 11.9,1,1, 19.892, 10584.181, 377.895, 52806.356 23/09/10,00:44:27,17,09,1, 11.9,1,1, 19.892, 10584.190, 377.887, 52806.363 23/09/10,00:44:27,18,09,1, 11.9,1,1, 19.892, 10584.180, 377.863, 52806.313 23/09/10,00:44:27,19,09,1, 11.9,1,1, 19.892, 10584.171, 377.890, 52806.343 23/09/10,00:44:28,00,09,1, 11.8,1,1, 19.893, 10584.171, 377.890, 52806.343 23/09/10,00:44:28,01,09,1, 11.8,1,1, 19.893, 10584.188, 377.859, 52806.297 23/09/10,00:44:28,02,09,1, 11.8,1,1, 19.893, 10584.178, 377.897, 52806.306 23/09/10,00:44:28,03,09,1, 11.8,1,1, 19.893, 10584.182, 377.906, 52806.333 23/09/10,00:44:28,04,09,1, 11.8,1,1, 19.893, 10584.190, 377.869, 52806.334 23/09/10,00:44:28,05,09,1, 11.8,1,1, 19.893, 10584.192, 377.896, 52806.314 23/09/10,00:44:28,06,09,1, 11.8,1,1, 19.893, 10584.185, 377.886, 52806.337 23/09/10,00:44:28,07,09,1, 11.8,1,1, 19.893, 10584.204, 377.898, 52806.330 23/09/10,00:44:28,08,09,1, 11.8,1,1, 19.893, 10584.196, 377.885, 52806.333 23/09/10,00:44:28,09,09,1, 11.8,1,1, 19.893, 10584.194, 377.889, 52806.322 23/09/10,00:44:28,10,09,1, 11.8,1,1, 19.893, 10584.190, 377.898, 52806.308 23/09/10,00:44:28,11,09,1, 11.8,1,1, 19.893, 10584.199, 377.876, 52806.314 23/09/10,00:44:28,12,09,1, 11.8,1,1, 19.893, 10584.194, 377.894, 52806.296 23/09/10,00:44:28,13,09,1, 11.8,1,1, 19.893, 10584.176, 377.884, 52806.340 23/09/10,00:44:28,14,09,1, 11.8,1,1, 19.893, 10584.189, 377.923, 52806.308 23/09/10,00:44:28,15,09,1, 11.8,1,1, 19.893, 10584.197, 377.902, 52806.349 23/09/10,00:44:28,16,09,1, 11.8,1,1, 19.893, 10584.190, 377.908, 52806.328 23/09/10,00:44:28,17,09,1, 11.8,1,1, 19.893, 10584.205, 377.898, 52806.337 23/09/10,00:44:28,18,09,1, 11.8,1,1, 19.893, 10584.212, 377.887, 52806.341 23/09/10,00:44:28,19,09,1, 11.8,1,1, 19.893, 10584.204, 377.888, 52806.368 23/09/10,00:44:29,00,09,1, 11.9,1,1, 19.892, 10584.204, 377.888, 52806.368 23/09/10,00:44:29,01,09,1, 11.9,1,1, 19.892, 10584.207, 377.886, 52806.307 23/09/10,00:44:29,02,09,1, 11.9,1,1, 19.892, 10584.213, 377.882, 52806.339 23/09/10,00:44:29,03,09,1, 11.9,1,1, 19.892, 10584.225, 377.869, 52806.346 23/09/10,00:44:29,04,09,1, 11.9,1,1, 19.892, 10584.214, 377.872, 52806.337 23/09/10,00:44:29,05,09,1, 11.9,1,1, 19.892, 10584.218, 377.874, 52806.334 23/09/10,00:44:29,06,09,1, 11.9,1,1, 19.892, 10584.203, 377.904, 52806.344 23/09/10,00:44:29,07,09,1, 11.9,1,1, 19.892, 10584.188, 377.875, 52806.367 23/09/10,00:44:29,08,09,1, 11.9,1,1, 19.892, 10584.213, 377.900, 52806.347 23/09/10,00:44:29,09,09,1, 11.9,1,1, 19.892, 10584.201, 377.893, 52806.361 23/09/10,00:44:29,10,09,1, 11.9,1,1, 19.892, 10584.233, 377.880, 52806.349 23/09/10,00:44:29,11,09,1, 11.9,1,1, 19.892, 10584.207, 377.905, 52806.328 23/09/10,00:44:29,12,09,1, 11.9,1,1, 19.892, 10584.226, 377.899, 52806.327 23/09/10,00:44:29,13,09,1, 11.9,1,1, 19.892, 10584.199, 377.929, 52806.345 23/09/10,00:44:29,14,09,1, 11.9,1,1, 19.892, 10584.214, 377.900, 52806.321 23/09/10,00:44:29,15,09,1, 11.9,1,1, 19.892, 10584.217, 377.908, 52806.314 23/09/10,00:44:29,16,09,1, 11.9,1,1, 19.892, 10584.230, 377.901, 52806.295 23/09/10,00:44:29,17,09,1, 11.9,1,1, 19.892, 10584.247, 377.927, 52806.322 23/09/10,00:44:29,18,09,1, 11.9,1,1, 19.892, 10584.217, 377.907, 52806.361 23/09/10,00:44:29,19,09,1, 11.9,1,1, 19.892, 10584.231, 377.877, 52806.342 23/09/10,00:44:30,00,07,1, 11.9,1,1, 19.892, 10584.229, 377.877, 52806.342 23/09/10,00:44:30,01,07,1, 11.9,1,1, 19.892, 10584.236, 377.922, 52806.331 23/09/10,00:44:30,02,07,1, 11.9,1,1, 19.892, 10584.201, 377.868, 52806.345 23/09/10,00:44:30,03,07,1, 11.9,1,1, 19.892, 10584.209, 377.887, 52806.354 23/09/10,00:44:30,04,07,1, 11.9,1,1, 19.892, 10584.232, 377.895, 52806.338 23/09/10,00:44:30,05,07,1, 11.9,1,1, 19.892, 10584.237, 377.913, 52806.345 23/09/10,00:44:30,06,07,1, 11.9,1,1, 19.892, 10584.219, 377.897, 52806.354 23/09/10,00:44:30,07,07,1, 11.9,1,1, 19.892, 10584.220, 377.906, 52806.379 23/09/10,00:44:30,08,07,1, 11.9,1,1, 19.892, 10584.212, 377.910, 52806.373 23/09/10,00:44:30,09,07,1, 11.9,1,1, 19.892, 10584.213, 377.922, 52806.368 23/09/10,00:44:30,10,07,1, 11.9,1,1, 19.892, 10584.227, 377.895, 52806.341 23/09/10,00:44:30,11,07,1, 11.9,1,1, 19.892, 10584.211, 377.914, 52806.333 23/09/10,00:44:30,12,07,1, 11.9,1,1, 19.892, 10584.210, 377.926, 52806.352 23/09/10,00:44:30,13,07,1, 11.9,1,1, 19.892, 10584.228, 377.891, 52806.218 23/09/10,00:44:30,14,07,1, 11.9,1,1, 19.892, 10584.223, 377.889, 52806.332 23/09/10,00:44:30,15,07,1, 11.9,1,1, 19.892, 10584.227, 377.910, 52806.332 23/09/10,00:44:30,16,07,1, 11.9,1,1, 19.892, 10584.219, 377.937, 52806.342 23/09/10,00:44:30,17,07,1, 11.9,1,1, 19.892, 10584.230, 377.892, 52806.358 23/09/10,00:44:30,18,07,1, 11.9,1,1, 19.892, 10584.236, 377.892, 52806.372 23/09/10,00:44:30,19,07,1, 11.9,1,1, 19.892, 10584.241, 377.917, 52806.437 23/09/10,00:44:31,00,07,1, 12.0,1,1, 19.890, 10584.238, 377.917, 52806.437 23/09/10,00:44:31,01,07,1, 12.0,1,1, 19.890, 10584.250, 377.903, 52806.314 23/09/10,00:44:31,02,07,1, 12.0,1,1, 19.890, 10584.258, 377.910, 52806.325 23/09/10,00:44:31,03,07,1, 12.0,1,1, 19.890, 10584.265, 377.919, 52806.362 23/09/10,00:44:31,04,07,1, 12.0,1,1, 19.890, 10584.234, 377.919, 52806.328 23/09/10,00:44:31,05,07,1, 12.0,1,1, 19.890, 10584.246, 377.899, 52806.353 23/09/10,00:44:31,06,07,1, 12.0,1,1, 19.890, 10584.251, 377.920, 52806.347 23/09/10,00:44:31,07,07,1, 12.0,1,1, 19.890, 10584.267, 377.900, 52806.338 23/09/10,00:44:31,08,07,1, 12.0,1,1, 19.890, 10584.262, 377.938, 52806.344 23/09/10,00:44:31,09,07,1, 12.0,1,1, 19.890, 10584.251, 377.914, 52806.338 23/09/10,00:44:31,10,07,1, 12.0,1,1, 19.890, 10584.243, 377.927, 52806.318 23/09/10,00:44:31,11,07,1, 12.0,1,1, 19.890, 10584.247, 377.921, 52806.309 23/09/10,00:44:31,12,07,1, 12.0,1,1, 19.890, 10584.269, 377.914, 52806.333 23/09/10,00:44:31,13,07,1, 12.0,1,1, 19.890, 10584.240, 377.930, 52806.300 23/09/10,00:44:31,14,07,1, 12.0,1,1, 19.890, 10584.255, 377.917, 52806.349 23/09/10,00:44:31,15,07,1, 12.0,1,1, 19.890, 10584.256, 377.902, 52806.322 23/09/10,00:44:31,16,07,1, 12.0,1,1, 19.890, 10584.281, 377.925, 52806.323 23/09/10,00:44:31,17,07,1, 12.0,1,1, 19.890, 10584.264, 377.898, 52806.340 23/09/10,00:44:31,18,07,1, 12.0,1,1, 19.890, 10584.258, 377.900, 52806.344 23/09/10,00:44:31,19,07,1, 12.0,1,1, 19.890, 10584.271, 377.883, 52806.358 23/09/10,00:44:32,00,07,1, 11.9,1,1, 19.892, 10584.263, 377.883, 52806.358 23/09/10,00:44:32,01,07,1, 11.9,1,1, 19.892, 10584.259, 377.891, 52806.339 23/09/10,00:44:32,02,07,1, 11.9,1,1, 19.892, 10584.258, 377.903, 52806.326 23/09/10,00:44:32,03,07,1, 11.9,1,1, 19.892, 10584.243, 377.907, 52806.303 23/09/10,00:44:32,04,07,1, 11.9,1,1, 19.892, 10584.248, 377.896, 52806.321 23/09/10,00:44:32,05,07,1, 11.9,1,1, 19.892, 10584.249, 377.908, 52806.366 23/09/10,00:44:32,06,07,1, 11.9,1,1, 19.892, 10584.236, 377.902, 52806.346 23/09/10,00:44:32,07,07,1, 11.9,1,1, 19.892, 10584.245, 377.897, 52806.318 23/09/10,00:44:32,08,07,1, 11.9,1,1, 19.892, 10584.249, 377.918, 52806.353 23/09/10,00:44:32,09,07,1, 11.9,1,1, 19.892, 10584.258, 377.911, 52806.386 23/09/10,00:44:32,10,07,1, 11.9,1,1, 19.892, 10584.224, 377.915, 52806.346 23/09/10,00:44:32,11,07,1, 11.9,1,1, 19.892, 10584.259, 377.912, 52806.341 23/09/10,00:44:32,12,07,1, 11.9,1,1, 19.892, 10584.259, 377.919, 52806.344 23/09/10,00:44:32,13,07,1, 11.9,1,1, 19.892, 10584.249, 377.898, 52806.322 23/09/10,00:44:32,14,07,1, 11.9,1,1, 19.892, 10584.244, 377.907, 52806.305 23/09/10,00:44:32,15,07,1, 11.9,1,1, 19.892, 10584.268, 377.894, 52806.354 23/09/10,00:44:32,16,07,1, 11.9,1,1, 19.892, 10584.258, 377.889, 52806.352 23/09/10,00:44:32,17,07,1, 11.9,1,1, 19.892, 10584.252, 377.907, 52806.374 23/09/10,00:44:32,18,07,1, 11.9,1,1, 19.892, 10584.247, 377.912, 52806.345 23/09/10,00:44:32,19,07,1, 11.9,1,1, 19.892, 10584.264, 377.903, 52806.279 23/09/10,00:44:33,00,07,1, 12.0,1,1, 19.890, 10584.263, 377.903, 52806.279 23/09/10,00:44:33,01,07,1, 12.0,1,1, 19.890, 10584.277, 377.886, 52806.369 23/09/10,00:44:33,02,07,1, 12.0,1,1, 19.890, 10584.260, 377.911, 52806.369 23/09/10,00:44:33,03,07,1, 12.0,1,1, 19.890, 10584.253, 377.895, 52806.356 23/09/10,00:44:33,04,07,1, 12.0,1,1, 19.890, 10584.247, 377.877, 52806.341 23/09/10,00:44:33,05,07,1, 12.0,1,1, 19.890, 10584.258, 377.911, 52806.351 23/09/10,00:44:33,06,07,1, 12.0,1,1, 19.890, 10584.259, 377.903, 52806.326 23/09/10,00:44:33,07,07,1, 12.0,1,1, 19.890, 10584.271, 377.925, 52806.318 23/09/10,00:44:33,08,07,1, 12.0,1,1, 19.890, 10584.263, 377.909, 52806.343 23/09/10,00:44:33,09,07,1, 12.0,1,1, 19.890, 10584.263, 377.931, 52806.353 23/09/10,00:44:33,10,07,1, 12.0,1,1, 19.890, 10584.233, 377.920, 52806.335 23/09/10,00:44:33,11,07,1, 12.0,1,1, 19.890, 10584.280, 377.925, 52806.346 23/09/10,00:44:33,12,07,1, 12.0,1,1, 19.890, 10584.266, 377.915, 52806.355 23/09/10,00:44:33,13,07,1, 12.0,1,1, 19.890, 10584.277, 377.914, 52806.340 23/09/10,00:44:33,14,07,1, 12.0,1,1, 19.890, 10584.256, 377.893, 52806.222 23/09/10,00:44:33,15,07,1, 12.0,1,1, 19.890, 10584.261, 377.924, 52806.412 23/09/10,00:44:33,16,07,1, 12.0,1,1, 19.890, 10584.276, 377.922, 52806.387 23/09/10,00:44:33,17,07,1, 12.0,1,1, 19.890, 10584.269, 377.928, 52806.382 23/09/10,00:44:33,18,07,1, 12.0,1,1, 19.890, 10584.270, 377.928, 52806.369 23/09/10,00:44:33,19,07,1, 12.0,1,1, 19.890, 10584.283, 377.901, 52806.383 23/09/10,00:44:34,00,09,1, 11.9,1,1, 19.891, 10584.279, 377.901, 52806.383 23/09/10,00:44:34,01,09,1, 11.9,1,1, 19.891, 10584.286, 377.912, 52806.354 23/09/10,00:44:34,02,09,1, 11.9,1,1, 19.891, 10584.284, 377.925, 52806.364 23/09/10,00:44:34,03,09,1, 11.9,1,1, 19.891, 10584.278, 377.903, 52806.315 23/09/10,00:44:34,04,09,1, 11.9,1,1, 19.891, 10584.310, 377.894, 52806.311 23/09/10,00:44:34,05,09,1, 11.9,1,1, 19.891, 10584.310, 377.911, 52806.324 23/09/10,00:44:34,06,09,1, 11.9,1,1, 19.891, 10584.301, 377.935, 52806.335 23/09/10,00:44:34,07,09,1, 11.9,1,1, 19.891, 10584.300, 377.920, 52806.373 23/09/10,00:44:34,08,09,1, 11.9,1,1, 19.891, 10584.286, 377.912, 52806.351 23/09/10,00:44:34,09,09,1, 11.9,1,1, 19.891, 10584.299, 377.945, 52806.342 23/09/10,00:44:34,10,09,1, 11.9,1,1, 19.891, 10584.311, 377.947, 52806.340 23/09/10,00:44:34,11,09,1, 11.9,1,1, 19.891, 10584.301, 377.949, 52806.361 23/09/10,00:44:34,12,09,1, 11.9,1,1, 19.891, 10584.313, 377.937, 52806.380 23/09/10,00:44:34,13,09,1, 11.9,1,1, 19.891, 10584.297, 377.921, 52806.331 23/09/10,00:44:34,14,09,1, 11.9,1,1, 19.891, 10584.293, 377.936, 52806.348 23/09/10,00:44:34,15,09,1, 11.9,1,1, 19.891, 10584.316, 377.931, 52806.355 23/09/10,00:44:34,16,09,1, 11.9,1,1, 19.891, 10584.286, 377.924, 52806.338 23/09/10,00:44:34,17,09,1, 11.9,1,1, 19.891, 10584.299, 377.906, 52806.367 23/09/10,00:44:34,18,09,1, 11.9,1,1, 19.891, 10584.318, 377.914, 52806.328 23/09/10,00:44:34,19,09,1, 11.9,1,1, 19.891, 10584.300, 377.897, 52806.303 23/09/10,00:44:35,00,08,1, 11.9,1,1, 19.892, 10584.296, 377.897, 52806.303 23/09/10,00:44:35,01,08,1, 11.9,1,1, 19.892, 10584.315, 377.925, 52806.356 23/09/10,00:44:35,02,08,1, 11.9,1,1, 19.892, 10584.291, 377.927, 52806.323 23/09/10,00:44:35,03,08,1, 11.9,1,1, 19.892, 10584.328, 377.937, 52806.333 23/09/10,00:44:35,04,08,1, 11.9,1,1, 19.892, 10584.318, 377.941, 52806.348 23/09/10,00:44:35,05,08,1, 11.9,1,1, 19.892, 10584.287, 377.924, 52806.345 23/09/10,00:44:35,06,08,1, 11.9,1,1, 19.892, 10584.299, 377.941, 52806.328 23/09/10,00:44:35,07,08,1, 11.9,1,1, 19.892, 10584.303, 377.944, 52806.351 23/09/10,00:44:35,08,08,1, 11.9,1,1, 19.892, 10584.310, 377.933, 52806.306 23/09/10,00:44:35,09,08,1, 11.9,1,1, 19.892, 10584.309, 377.922, 52806.321 23/09/10,00:44:35,10,08,1, 11.9,1,1, 19.892, 10584.304, 377.922, 52806.342 23/09/10,00:44:35,11,08,1, 11.9,1,1, 19.892, 10584.322, 377.939, 52806.358 23/09/10,00:44:35,12,08,1, 11.9,1,1, 19.892, 10584.304, 377.920, 52806.360 23/09/10,00:44:35,13,08,1, 11.9,1,1, 19.892, 10584.303, 377.919, 52806.343 23/09/10,00:44:35,14,08,1, 11.9,1,1, 19.892, 10584.319, 377.908, 52806.358 23/09/10,00:44:35,15,08,1, 11.9,1,1, 19.892, 10584.311, 377.952, 52806.341 23/09/10,00:44:35,16,08,1, 11.9,1,1, 19.892, 10584.326, 377.927, 52806.359 23/09/10,00:44:35,17,08,1, 11.9,1,1, 19.892, 10584.325, 377.930, 52806.355 23/09/10,00:44:35,18,08,1, 11.9,1,1, 19.892, 10584.316, 377.888, 52806.336 23/09/10,00:44:35,19,08,1, 11.9,1,1, 19.892, 10584.302, 377.936, 52806.357 23/09/10,00:44:36,00,07,1, 11.9,1,1, 19.894, 10584.296, 377.936, 52806.357 23/09/10,00:44:36,01,07,1, 11.9,1,1, 19.894, 10584.312, 377.953, 52806.360 23/09/10,00:44:36,02,07,1, 11.9,1,1, 19.894, 10584.316, 377.931, 52806.368 23/09/10,00:44:36,03,07,1, 11.9,1,1, 19.894, 10584.325, 377.936, 52806.362 23/09/10,00:44:36,04,07,1, 11.9,1,1, 19.894, 10584.315, 377.939, 52806.357 23/09/10,00:44:36,05,07,1, 11.9,1,1, 19.894, 10584.327, 377.927, 52806.341 23/09/10,00:44:36,06,07,1, 11.9,1,1, 19.894, 10584.313, 377.949, 52806.325 23/09/10,00:44:36,07,07,1, 11.9,1,1, 19.894, 10584.316, 377.939, 52806.369 23/09/10,00:44:36,08,07,1, 11.9,1,1, 19.894, 10584.324, 377.938, 52806.327 23/09/10,00:44:36,09,07,1, 11.9,1,1, 19.894, 10584.317, 377.929, 52806.336 23/09/10,00:44:36,10,07,1, 11.9,1,1, 19.894, 10584.316, 377.928, 52806.354 23/09/10,00:44:36,11,07,1, 11.9,1,1, 19.894, 10584.342, 377.953, 52806.371 23/09/10,00:44:36,12,07,1, 11.9,1,1, 19.894, 10584.306, 377.919, 52806.324 23/09/10,00:44:36,13,07,1, 11.9,1,1, 19.894, 10584.332, 377.932, 52806.355 23/09/10,00:44:36,14,07,1, 11.9,1,1, 19.894, 10584.331, 377.930, 52806.359 23/09/10,00:44:36,15,07,1, 11.9,1,1, 19.894, 10584.332, 377.930, 52806.358 23/09/10,00:44:36,16,07,1, 11.9,1,1, 19.894, 10584.314, 377.945, 52806.356 23/09/10,00:44:36,17,07,1, 11.9,1,1, 19.894, 10584.312, 377.932, 52806.318 23/09/10,00:44:36,18,07,1, 11.9,1,1, 19.894, 10584.329, 377.916, 52806.345 23/09/10,00:44:36,19,07,1, 11.9,1,1, 19.894, 10584.330, 377.954, 52806.322 23/09/10,00:44:37,00,07,1, 11.9,1,1, 19.890, 10584.329, 377.954, 52806.322 23/09/10,00:44:37,01,07,1, 11.9,1,1, 19.890, 10584.338, 377.937, 52806.311 23/09/10,00:44:37,02,07,1, 11.9,1,1, 19.890, 10584.325, 377.938, 52806.330 23/09/10,00:44:37,03,07,1, 11.9,1,1, 19.890, 10584.331, 377.934, 52806.364 23/09/10,00:44:37,04,07,1, 11.9,1,1, 19.890, 10584.362, 377.899, 52806.348 23/09/10,00:44:37,05,07,1, 11.9,1,1, 19.890, 10584.329, 377.926, 52806.393 23/09/10,00:44:37,06,07,1, 11.9,1,1, 19.890, 10584.329, 377.949, 52806.303 23/09/10,00:44:37,07,07,1, 11.9,1,1, 19.890, 10584.353, 377.929, 52806.339 23/09/10,00:44:37,08,07,1, 11.9,1,1, 19.890, 10584.337, 377.930, 52806.355 23/09/10,00:44:37,09,07,1, 11.9,1,1, 19.890, 10584.375, 377.915, 52806.361 23/09/10,00:44:37,10,07,1, 11.9,1,1, 19.890, 10584.353, 377.934, 52806.315 23/09/10,00:44:37,11,07,1, 11.9,1,1, 19.890, 10584.351, 377.918, 52806.340 23/09/10,00:44:37,12,07,1, 11.9,1,1, 19.890, 10584.336, 377.921, 52806.360 23/09/10,00:44:37,13,07,1, 11.9,1,1, 19.890, 10584.357, 377.905, 52806.380 23/09/10,00:44:37,14,07,1, 11.9,1,1, 19.890, 10584.341, 377.941, 52806.339 23/09/10,00:44:37,15,07,1, 11.9,1,1, 19.890, 10584.342, 377.909, 52806.328 23/09/10,00:44:37,16,07,1, 11.9,1,1, 19.890, 10584.362, 377.903, 52806.339 23/09/10,00:44:37,17,07,1, 11.9,1,1, 19.890, 10584.368, 377.922, 52806.339 23/09/10,00:44:37,18,07,1, 11.9,1,1, 19.890, 10584.374, 377.919, 52806.369 23/09/10,00:44:37,19,07,1, 11.9,1,1, 19.890, 10584.352, 377.919, 52806.355 23/09/10,00:44:38,00,07,1, 11.8,1,1, 19.892, 10584.346, 377.919, 52806.355 23/09/10,00:44:38,01,07,1, 11.8,1,1, 19.892, 10584.363, 377.926, 52806.385 23/09/10,00:44:38,02,07,1, 11.8,1,1, 19.892, 10584.387, 377.935, 52806.332 23/09/10,00:44:38,03,07,1, 11.8,1,1, 19.892, 10584.392, 377.915, 52806.345 23/09/10,00:44:38,04,07,1, 11.8,1,1, 19.892, 10584.361, 377.912, 52806.338 23/09/10,00:44:38,05,07,1, 11.8,1,1, 19.892, 10584.362, 377.916, 52806.380 23/09/10,00:44:38,06,07,1, 11.8,1,1, 19.892, 10584.357, 377.918, 52806.375 23/09/10,00:44:38,07,07,1, 11.8,1,1, 19.892, 10584.361, 377.923, 52806.362 23/09/10,00:44:38,08,07,1, 11.8,1,1, 19.892, 10584.359, 377.908, 52806.391 23/09/10,00:44:38,09,07,1, 11.8,1,1, 19.892, 10584.393, 377.915, 52806.373 23/09/10,00:44:38,10,07,1, 11.8,1,1, 19.892, 10584.390, 377.935, 52806.353 23/09/10,00:44:38,11,07,1, 11.8,1,1, 19.892, 10584.384, 377.898, 52806.334 23/09/10,00:44:38,12,07,1, 11.8,1,1, 19.892, 10584.367, 377.936, 52806.374 23/09/10,00:44:38,13,07,1, 11.8,1,1, 19.892, 10584.362, 377.933, 52806.373 23/09/10,00:44:38,14,07,1, 11.8,1,1, 19.892, 10584.369, 377.934, 52806.353 23/09/10,00:44:38,15,07,1, 11.8,1,1, 19.892, 10584.357, 377.937, 52806.378 23/09/10,00:44:38,16,07,1, 11.8,1,1, 19.892, 10584.361, 377.927, 52806.377 23/09/10,00:44:38,17,07,1, 11.8,1,1, 19.892, 10584.384, 377.926, 52806.334 23/09/10,00:44:38,18,07,1, 11.8,1,1, 19.892, 10584.386, 377.947, 52806.317 23/09/10,00:44:38,19,07,1, 11.8,1,1, 19.892, 10584.359, 377.924, 52806.331 23/09/10,00:44:39,00,07,1, 11.9,1,1, 19.892, 10584.354, 377.924, 52806.331 23/09/10,00:44:39,01,07,1, 11.9,1,1, 19.892, 10584.387, 377.922, 52806.328 23/09/10,00:44:39,02,07,1, 11.9,1,1, 19.892, 10584.370, 377.961, 52806.511 23/09/10,00:44:39,03,07,1, 11.9,1,1, 19.892, 10584.404, 377.940, 52806.286 23/09/10,00:44:39,04,07,1, 11.9,1,1, 19.892, 10584.389, 377.932, 52806.321 23/09/10,00:44:39,05,07,1, 11.9,1,1, 19.892, 10584.385, 377.939, 52806.301 23/09/10,00:44:39,06,07,1, 11.9,1,1, 19.892, 10584.418, 377.947, 52806.316 23/09/10,00:44:39,07,07,1, 11.9,1,1, 19.892, 10584.373, 377.920, 52806.323 23/09/10,00:44:39,08,07,1, 11.9,1,1, 19.892, 10584.371, 377.936, 52806.333 23/09/10,00:44:39,09,07,1, 11.9,1,1, 19.892, 10584.404, 377.944, 52806.375 23/09/10,00:44:39,10,07,1, 11.9,1,1, 19.892, 10584.381, 377.945, 52806.341 23/09/10,00:44:39,11,07,1, 11.9,1,1, 19.892, 10584.402, 377.945, 52806.342 23/09/10,00:44:39,12,07,1, 11.9,1,1, 19.892, 10584.396, 377.933, 52806.364 23/09/10,00:44:39,13,07,1, 11.9,1,1, 19.892, 10584.397, 377.941, 52806.362 23/09/10,00:44:39,14,07,1, 11.9,1,1, 19.892, 10584.378, 377.955, 52806.356 23/09/10,00:44:39,15,07,1, 11.9,1,1, 19.892, 10584.370, 377.949, 52806.304 23/09/10,00:44:39,16,07,1, 11.9,1,1, 19.892, 10584.416, 377.929, 52806.365 23/09/10,00:44:39,17,07,1, 11.9,1,1, 19.892, 10584.393, 377.950, 52806.347 23/09/10,00:44:39,18,07,1, 11.9,1,1, 19.892, 10584.409, 377.951, 52806.358 23/09/10,00:44:39,19,07,1, 11.9,1,1, 19.892, 10584.404, 377.948, 52806.385 23/09/10,00:44:40,00,06,1, 11.9,1,1, 19.892, 10584.396, 377.948, 52806.385 23/09/10,00:44:40,01,06,1, 11.9,1,1, 19.892, 10584.420, 377.912, 52806.183 23/09/10,00:44:40,02,06,1, 11.9,1,1, 19.892, 10584.396, 377.926, 52806.155 23/09/10,00:44:40,03,06,1, 11.9,1,1, 19.892, 10584.426, 377.936, 52806.393 23/09/10,00:44:40,04,06,1, 11.9,1,1, 19.892, 10584.406, 377.937, 52806.344 23/09/10,00:44:40,05,06,1, 11.9,1,1, 19.892, 10584.404, 377.937, 52806.345 23/09/10,00:44:40,06,06,1, 11.9,1,1, 19.892, 10584.399, 377.954, 52806.349 23/09/10,00:44:40,07,06,1, 11.9,1,1, 19.892, 10584.405, 377.958, 52806.349 23/09/10,00:44:40,08,06,1, 11.9,1,1, 19.892, 10584.410, 377.950, 52806.357 23/09/10,00:44:40,09,06,1, 11.9,1,1, 19.892, 10584.434, 377.931, 52806.314 23/09/10,00:44:40,10,06,1, 11.9,1,1, 19.892, 10584.397, 377.937, 52806.302 23/09/10,00:44:40,11,06,1, 11.9,1,1, 19.892, 10584.440, 377.942, 52806.344 23/09/10,00:44:40,12,06,1, 11.9,1,1, 19.892, 10584.412, 377.965, 52806.340 23/09/10,00:44:40,13,06,1, 11.9,1,1, 19.892, 10584.444, 377.936, 52806.351 23/09/10,00:44:40,14,06,1, 11.9,1,1, 19.892, 10584.421, 377.954, 52806.373 23/09/10,00:44:40,15,06,1, 11.9,1,1, 19.892, 10584.418, 377.946, 52806.349 23/09/10,00:44:40,16,06,1, 11.9,1,1, 19.892, 10584.423, 377.922, 52806.356 23/09/10,00:44:40,17,06,1, 11.9,1,1, 19.892, 10584.426, 377.971, 52806.352 23/09/10,00:44:40,18,06,1, 11.9,1,1, 19.892, 10584.409, 377.940, 52806.370 23/09/10,00:44:40,19,06,1, 11.9,1,1, 19.892, 10584.432, 377.915, 52806.362 23/09/10,00:44:41,00,08,1, 11.9,1,1, 19.892, 10584.430, 377.915, 52806.362 23/09/10,00:44:41,01,08,1, 11.9,1,1, 19.892, 10584.411, 377.927, 52806.354 23/09/10,00:44:41,02,08,1, 11.9,1,1, 19.892, 10584.406, 377.940, 52806.338 23/09/10,00:44:41,03,08,1, 11.9,1,1, 19.892, 10584.399, 377.944, 52806.385 23/09/10,00:44:41,04,08,1, 11.9,1,1, 19.892, 10584.437, 377.915, 52806.374 23/09/10,00:44:41,05,08,1, 11.9,1,1, 19.892, 10584.421, 377.925, 52806.368 23/09/10,00:44:41,06,08,1, 11.9,1,1, 19.892, 10584.425, 377.935, 52806.339 23/09/10,00:44:41,07,08,1, 11.9,1,1, 19.892, 10584.415, 377.946, 52806.358 23/09/10,00:44:41,08,08,1, 11.9,1,1, 19.892, 10584.437, 377.935, 52806.367 23/09/10,00:44:41,09,08,1, 11.9,1,1, 19.892, 10584.424, 377.931, 52806.353 23/09/10,00:44:41,10,08,1, 11.9,1,1, 19.892, 10584.433, 377.953, 52806.355 23/09/10,00:44:41,11,08,1, 11.9,1,1, 19.892, 10584.433, 377.951, 52806.389 23/09/10,00:44:41,12,08,1, 11.9,1,1, 19.892, 10584.425, 377.944, 52806.422 23/09/10,00:44:41,13,08,1, 11.9,1,1, 19.892, 10584.443, 377.938, 52806.377 23/09/10,00:44:41,14,08,1, 11.9,1,1, 19.892, 10584.433, 377.938, 52806.331 23/09/10,00:44:41,15,08,1, 11.9,1,1, 19.892, 10584.441, 377.940, 52806.342 23/09/10,00:44:41,16,08,1, 11.9,1,1, 19.892, 10584.417, 377.938, 52806.349 23/09/10,00:44:41,17,08,1, 11.9,1,1, 19.892, 10584.442, 377.953, 52806.405 23/09/10,00:44:41,18,08,1, 11.9,1,1, 19.892, 10584.416, 377.950, 52806.347 23/09/10,00:44:41,19,08,1, 11.9,1,1, 19.892, 10584.437, 377.942, 52806.378 23/09/10,00:44:42,00,08,1, 11.9,1,1, 19.894, 10584.430, 377.942, 52806.378 23/09/10,00:44:42,01,08,1, 11.9,1,1, 19.894, 10584.431, 377.936, 52806.352 23/09/10,00:44:42,02,08,1, 11.9,1,1, 19.894, 10584.429, 377.940, 52806.341 23/09/10,00:44:42,03,08,1, 11.9,1,1, 19.894, 10584.415, 377.938, 52806.366 23/09/10,00:44:42,04,08,1, 11.9,1,1, 19.894, 10584.429, 377.920, 52806.337 23/09/10,00:44:42,05,08,1, 11.9,1,1, 19.894, 10584.431, 377.951, 52806.325 23/09/10,00:44:42,06,08,1, 11.9,1,1, 19.894, 10584.429, 377.956, 52806.362 23/09/10,00:44:42,07,08,1, 11.9,1,1, 19.894, 10584.450, 377.946, 52806.352 23/09/10,00:44:42,08,08,1, 11.9,1,1, 19.894, 10584.452, 377.926, 52806.374 23/09/10,00:44:42,09,08,1, 11.9,1,1, 19.894, 10584.411, 377.956, 52806.342 23/09/10,00:44:42,10,08,1, 11.9,1,1, 19.894, 10584.430, 377.939, 52806.345 23/09/10,00:44:42,11,08,1, 11.9,1,1, 19.894, 10584.441, 377.931, 52806.398 23/09/10,00:44:42,12,08,1, 11.9,1,1, 19.894, 10584.427, 377.972, 52806.358 23/09/10,00:44:42,13,08,1, 11.9,1,1, 19.894, 10584.449, 377.934, 52806.367 23/09/10,00:44:42,14,08,1, 11.9,1,1, 19.894, 10584.452, 377.938, 52806.358 23/09/10,00:44:42,15,08,1, 11.9,1,1, 19.894, 10584.458, 377.948, 52806.343 23/09/10,00:44:42,16,08,1, 11.9,1,1, 19.894, 10584.433, 377.939, 52806.367 23/09/10,00:44:42,17,08,1, 11.9,1,1, 19.894, 10584.452, 377.952, 52806.357 23/09/10,00:44:42,18,08,1, 11.9,1,1, 19.894, 10584.451, 377.943, 52806.371 23/09/10,00:44:42,19,08,1, 11.9,1,1, 19.894, 10584.439, 377.954, 52806.371 23/09/10,00:44:43,00,08,1, 11.9,1,1, 19.894, 10584.438, 377.954, 52806.371 23/09/10,00:44:43,01,08,1, 11.9,1,1, 19.894, 10584.447, 377.942, 52806.386 23/09/10,00:44:43,02,08,1, 11.9,1,1, 19.894, 10584.425, 377.937, 52806.365 23/09/10,00:44:43,03,08,1, 11.9,1,1, 19.894, 10584.457, 377.940, 52806.387 23/09/10,00:44:43,04,08,1, 11.9,1,1, 19.894, 10584.452, 377.959, 52806.374 23/09/10,00:44:43,05,08,1, 11.9,1,1, 19.894, 10584.469, 377.969, 52806.349 23/09/10,00:44:43,06,08,1, 11.9,1,1, 19.894, 10584.467, 377.945, 52806.346 23/09/10,00:44:43,07,08,1, 11.9,1,1, 19.894, 10584.459, 377.956, 52806.385 23/09/10,00:44:43,08,08,1, 11.9,1,1, 19.894, 10584.459, 377.951, 52806.389 23/09/10,00:44:43,09,08,1, 11.9,1,1, 19.894, 10584.442, 377.958, 52806.364 23/09/10,00:44:43,10,08,1, 11.9,1,1, 19.894, 10584.464, 377.937, 52806.366 23/09/10,00:44:43,11,08,1, 11.9,1,1, 19.894, 10584.461, 377.950, 52806.326 23/09/10,00:44:43,12,08,1, 11.9,1,1, 19.894, 10584.437, 377.943, 52806.429 23/09/10,00:44:43,13,08,1, 11.9,1,1, 19.894, 10584.497, 377.966, 52806.393 23/09/10,00:44:43,14,08,1, 11.9,1,1, 19.894, 10584.470, 377.944, 52806.399 23/09/10,00:44:43,15,08,1, 11.9,1,1, 19.894, 10584.461, 377.952, 52806.411 23/09/10,00:44:43,16,08,1, 11.9,1,1, 19.894, 10584.443, 377.944, 52806.386 23/09/10,00:44:43,17,08,1, 11.9,1,1, 19.894, 10584.451, 377.962, 52806.370 23/09/10,00:44:43,18,08,1, 11.9,1,1, 19.894, 10584.465, 377.962, 52806.368 23/09/10,00:44:43,19,08,1, 11.9,1,1, 19.894, 10584.443, 377.937, 52806.353 23/09/10,00:44:44,00,08,1, 11.9,1,1, 19.890, 10584.438, 377.937, 52806.353 23/09/10,00:44:44,01,08,1, 11.9,1,1, 19.890, 10584.463, 377.946, 52806.379 23/09/10,00:44:44,02,08,1, 11.9,1,1, 19.890, 10584.461, 377.926, 52806.367 23/09/10,00:44:44,03,08,1, 11.9,1,1, 19.890, 10584.457, 377.967, 52806.393 23/09/10,00:44:44,04,08,1, 11.9,1,1, 19.890, 10584.451, 377.939, 52806.352 23/09/10,00:44:44,05,08,1, 11.9,1,1, 19.890, 10584.460, 377.962, 52806.372 23/09/10,00:44:44,06,08,1, 11.9,1,1, 19.890, 10584.471, 377.956, 52806.371 23/09/10,00:44:44,07,08,1, 11.9,1,1, 19.890, 10584.472, 377.947, 52806.385 23/09/10,00:44:44,08,08,1, 11.9,1,1, 19.890, 10584.471, 377.930, 52806.392 23/09/10,00:44:44,09,08,1, 11.9,1,1, 19.890, 10584.487, 377.925, 52806.379 23/09/10,00:44:44,10,08,1, 11.9,1,1, 19.890, 10584.473, 377.933, 52806.398 23/09/10,00:44:44,11,08,1, 11.9,1,1, 19.890, 10584.493, 377.951, 52806.379 23/09/10,00:44:44,12,08,1, 11.9,1,1, 19.890, 10584.491, 377.938, 52806.357 23/09/10,00:44:44,13,08,1, 11.9,1,1, 19.890, 10584.476, 377.938, 52806.333 23/09/10,00:44:44,14,08,1, 11.9,1,1, 19.890, 10584.508, 377.947, 52806.362 23/09/10,00:44:44,15,08,1, 11.9,1,1, 19.890, 10584.465, 377.929, 52806.342 23/09/10,00:44:44,16,08,1, 11.9,1,1, 19.890, 10584.494, 377.947, 52806.355 23/09/10,00:44:44,17,08,1, 11.9,1,1, 19.890, 10584.490, 377.945, 52806.346 23/09/10,00:44:44,18,08,1, 11.9,1,1, 19.890, 10584.494, 377.946, 52806.368 23/09/10,00:44:44,19,08,1, 11.9,1,1, 19.890, 10584.472, 377.962, 52806.368 23/09/10,00:44:45,00,08,1, 11.9,1,1, 19.893, 10584.471, 377.962, 52806.368 23/09/10,00:44:45,01,08,1, 11.9,1,1, 19.893, 10584.510, 377.933, 52806.344 23/09/10,00:44:45,02,08,1, 11.9,1,1, 19.893, 10584.491, 377.959, 52806.397 23/09/10,00:44:45,03,08,1, 11.9,1,1, 19.893, 10584.490, 377.959, 52806.367 23/09/10,00:44:45,04,08,1, 11.9,1,1, 19.893, 10584.504, 377.954, 52806.414 23/09/10,00:44:45,05,08,1, 11.9,1,1, 19.893, 10584.501, 377.950, 52806.359 23/09/10,00:44:45,06,08,1, 11.9,1,1, 19.893, 10584.507, 377.928, 52806.412 23/09/10,00:44:45,07,08,1, 11.9,1,1, 19.893, 10584.492, 377.968, 52806.375 23/09/10,00:44:45,08,08,1, 11.9,1,1, 19.893, 10584.502, 377.931, 52806.356 23/09/10,00:44:45,09,08,1, 11.9,1,1, 19.893, 10584.515, 377.951, 52806.352 23/09/10,00:44:45,10,08,1, 11.9,1,1, 19.893, 10584.538, 377.942, 52806.393 23/09/10,00:44:45,11,08,1, 11.9,1,1, 19.893, 10584.515, 377.943, 52806.382 23/09/10,00:44:45,12,08,1, 11.9,1,1, 19.893, 10584.512, 377.952, 52806.348 23/09/10,00:44:45,13,08,1, 11.9,1,1, 19.893, 10584.520, 377.978, 52806.354 23/09/10,00:44:45,14,08,1, 11.9,1,1, 19.893, 10584.516, 377.949, 52806.384 23/09/10,00:44:45,15,08,1, 11.9,1,1, 19.893, 10584.535, 377.954, 52806.365 23/09/10,00:44:45,16,08,1, 11.9,1,1, 19.893, 10584.514, 377.959, 52806.381 23/09/10,00:44:45,17,08,1, 11.9,1,1, 19.893, 10584.501, 377.955, 52806.370 23/09/10,00:44:45,18,08,1, 11.9,1,1, 19.893, 10584.528, 377.935, 52806.333 23/09/10,00:44:45,19,08,1, 11.9,1,1, 19.893, 10584.493, 377.942, 52806.361 23/09/10,00:44:46,00,09,1, 11.8,1,1, 19.890, 10584.488, 377.942, 52806.361 23/09/10,00:44:46,01,09,1, 11.8,1,1, 19.890, 10584.514, 377.931, 52806.380 23/09/10,00:44:46,02,09,1, 11.8,1,1, 19.890, 10584.517, 377.943, 52806.388 23/09/10,00:44:46,03,09,1, 11.8,1,1, 19.890, 10584.519, 377.915, 52806.403 23/09/10,00:44:46,04,09,1, 11.8,1,1, 19.890, 10584.506, 377.927, 52806.341 23/09/10,00:44:46,05,09,1, 11.8,1,1, 19.890, 10584.525, 377.952, 52806.373 23/09/10,00:44:46,06,09,1, 11.8,1,1, 19.890, 10584.536, 377.949, 52806.367 23/09/10,00:44:46,07,09,1, 11.8,1,1, 19.890, 10584.512, 377.951, 52806.360 23/09/10,00:44:46,08,09,1, 11.8,1,1, 19.890, 10584.536, 377.964, 52806.378 23/09/10,00:44:46,09,09,1, 11.8,1,1, 19.890, 10584.517, 377.944, 52806.380 23/09/10,00:44:46,10,09,1, 11.8,1,1, 19.890, 10584.522, 377.957, 52806.364 23/09/10,00:44:46,11,09,1, 11.8,1,1, 19.890, 10584.524, 377.938, 52806.355 23/09/10,00:44:46,12,09,1, 11.8,1,1, 19.890, 10584.525, 377.952, 52806.363 23/09/10,00:44:46,13,09,1, 11.8,1,1, 19.890, 10584.539, 377.944, 52806.355 23/09/10,00:44:46,14,09,1, 11.8,1,1, 19.890, 10584.524, 377.966, 52806.350 23/09/10,00:44:46,15,09,1, 11.8,1,1, 19.890, 10584.533, 377.963, 52806.346 23/09/10,00:44:46,16,09,1, 11.8,1,1, 19.890, 10584.524, 377.956, 52806.376 23/09/10,00:44:46,17,09,1, 11.8,1,1, 19.890, 10584.520, 377.962, 52806.349 23/09/10,00:44:46,18,09,1, 11.8,1,1, 19.890, 10584.532, 377.965, 52806.362 23/09/10,00:44:46,19,09,1, 11.8,1,1, 19.890, 10584.532, 377.953, 52806.384 23/09/10,00:44:47,00,08,1, 11.9,1,1, 19.893, 10584.530, 377.953, 52806.384 23/09/10,00:44:47,01,08,1, 11.9,1,1, 19.893, 10584.530, 377.961, 52806.320 23/09/10,00:44:47,02,08,1, 11.9,1,1, 19.893, 10584.536, 377.969, 52806.391 23/09/10,00:44:47,03,08,1, 11.9,1,1, 19.893, 10584.574, 377.953, 52806.395 23/09/10,00:44:47,04,08,1, 11.9,1,1, 19.893, 10584.565, 377.959, 52806.355 23/09/10,00:44:47,05,08,1, 11.9,1,1, 19.893, 10584.571, 377.950, 52806.354 23/09/10,00:44:47,06,08,1, 11.9,1,1, 19.893, 10584.552, 377.968, 52806.367 23/09/10,00:44:47,07,08,1, 11.9,1,1, 19.893, 10584.557, 377.962, 52806.354 23/09/10,00:44:47,08,08,1, 11.9,1,1, 19.893, 10584.552, 377.958, 52806.337 23/09/10,00:44:47,09,08,1, 11.9,1,1, 19.893, 10584.554, 377.952, 52806.340 23/09/10,00:44:47,10,08,1, 11.9,1,1, 19.893, 10584.594, 377.970, 52806.307 23/09/10,00:44:47,11,08,1, 11.9,1,1, 19.893, 10584.539, 377.946, 52806.337 23/09/10,00:44:47,12,08,1, 11.9,1,1, 19.893, 10584.536, 377.943, 52806.341 23/09/10,00:44:47,13,08,1, 11.9,1,1, 19.893, 10584.565, 377.958, 52806.340 23/09/10,00:44:47,14,08,1, 11.9,1,1, 19.893, 10584.547, 377.949, 52806.324 23/09/10,00:44:47,15,08,1, 11.9,1,1, 19.893, 10584.576, 377.951, 52806.334 23/09/10,00:44:47,16,08,1, 11.9,1,1, 19.893, 10584.567, 377.941, 52806.324 23/09/10,00:44:47,17,08,1, 11.9,1,1, 19.893, 10584.548, 377.947, 52806.334 23/09/10,00:44:47,18,08,1, 11.9,1,1, 19.893, 10584.583, 377.959, 52806.358 23/09/10,00:44:47,19,08,1, 11.9,1,1, 19.893, 10584.532, 377.940, 52806.351 23/09/10,00:44:48,00,09,1, 11.9,1,1, 19.896, 10584.530, 377.940, 52806.351 23/09/10,00:44:48,01,09,1, 11.9,1,1, 19.896, 10584.559, 377.953, 52806.336 23/09/10,00:44:48,02,09,1, 11.9,1,1, 19.896, 10584.543, 377.932, 52806.356 23/09/10,00:44:48,03,09,1, 11.9,1,1, 19.896, 10584.561, 377.944, 52806.351 23/09/10,00:44:48,04,09,1, 11.9,1,1, 19.896, 10584.556, 377.933, 52806.312 23/09/10,00:44:48,05,09,1, 11.9,1,1, 19.896, 10584.564, 377.935, 52806.323 23/09/10,00:44:48,06,09,1, 11.9,1,1, 19.896, 10584.558, 377.954, 52806.313 23/09/10,00:44:48,07,09,1, 11.9,1,1, 19.896, 10584.550, 377.953, 52806.349 23/09/10,00:44:48,08,09,1, 11.9,1,1, 19.896, 10584.568, 377.954, 52806.364 23/09/10,00:44:48,09,09,1, 11.9,1,1, 19.896, 10584.568, 377.938, 52806.347 23/09/10,00:44:48,10,09,1, 11.9,1,1, 19.896, 10584.536, 377.938, 52806.362 23/09/10,00:44:48,11,09,1, 11.9,1,1, 19.896, 10584.587, 377.930, 52806.345 23/09/10,00:44:48,12,09,1, 11.9,1,1, 19.896, 10584.577, 377.931, 52806.339 23/09/10,00:44:48,13,09,1, 11.9,1,1, 19.896, 10584.582, 377.937, 52806.348 23/09/10,00:44:48,14,09,1, 11.9,1,1, 19.896, 10584.591, 377.933, 52806.330 23/09/10,00:44:48,15,09,1, 11.9,1,1, 19.896, 10584.577, 377.928, 52806.308 23/09/10,00:44:48,16,09,1, 11.9,1,1, 19.896, 10584.590, 377.949, 52806.351 23/09/10,00:44:48,17,09,1, 11.9,1,1, 19.896, 10584.577, 377.938, 52806.323 23/09/10,00:44:48,18,09,1, 11.9,1,1, 19.896, 10584.581, 377.949, 52806.345 23/09/10,00:44:48,19,09,1, 11.9,1,1, 19.896, 10584.578, 377.931, 52806.344 23/09/10,00:44:49,00,09,1, 11.9,1,1, 19.895, 10584.571, 377.931, 52806.344 23/09/10,00:44:49,01,09,1, 11.9,1,1, 19.895, 10584.563, 377.947, 52806.314 23/09/10,00:44:49,02,09,1, 11.9,1,1, 19.895, 10584.565, 377.946, 52806.372 23/09/10,00:44:49,03,09,1, 11.9,1,1, 19.895, 10584.587, 377.936, 52806.371 23/09/10,00:44:49,04,09,1, 11.9,1,1, 19.895, 10584.568, 377.949, 52806.362 23/09/10,00:44:49,05,09,1, 11.9,1,1, 19.895, 10584.592, 377.947, 52806.374 23/09/10,00:44:49,06,09,1, 11.9,1,1, 19.895, 10584.612, 377.949, 52806.346 23/09/10,00:44:49,07,09,1, 11.9,1,1, 19.895, 10584.605, 377.953, 52806.384 23/09/10,00:44:49,08,09,1, 11.9,1,1, 19.895, 10584.585, 377.953, 52806.359 23/09/10,00:44:49,09,09,1, 11.9,1,1, 19.895, 10584.605, 377.957, 52806.374 23/09/10,00:44:49,10,09,1, 11.9,1,1, 19.895, 10584.583, 377.963, 52806.348 23/09/10,00:44:49,11,09,1, 11.9,1,1, 19.895, 10584.571, 377.948, 52806.351 23/09/10,00:44:49,12,09,1, 11.9,1,1, 19.895, 10584.572, 377.946, 52806.366 23/09/10,00:44:49,13,09,1, 11.9,1,1, 19.895, 10584.612, 377.931, 52806.371 23/09/10,00:44:49,14,09,1, 11.9,1,1, 19.895, 10584.579, 377.943, 52806.373 23/09/10,00:44:49,15,09,1, 11.9,1,1, 19.895, 10584.591, 377.945, 52806.379 23/09/10,00:44:49,16,09,1, 11.9,1,1, 19.895, 10584.600, 377.925, 52806.325 23/09/10,00:44:49,17,09,1, 11.9,1,1, 19.895, 10584.611, 377.937, 52806.350 23/09/10,00:44:49,18,09,1, 11.9,1,1, 19.895, 10584.592, 377.943, 52806.363 23/09/10,00:44:49,19,09,1, 11.9,1,1, 19.895, 10584.588, 377.943, 52806.379 23/09/10,00:44:50,00,09,1, 11.9,1,1, 19.892, 10584.588, 377.943, 52806.379 23/09/10,00:44:50,01,09,1, 11.9,1,1, 19.892, 10584.604, 377.954, 52806.364 23/09/10,00:44:50,02,09,1, 11.9,1,1, 19.892, 10584.591, 377.953, 52806.374 23/09/10,00:44:50,03,09,1, 11.9,1,1, 19.892, 10584.613, 377.940, 52806.336 23/09/10,00:44:50,04,09,1, 11.9,1,1, 19.892, 10584.631, 377.949, 52806.342 23/09/10,00:44:50,05,09,1, 11.9,1,1, 19.892, 10584.605, 377.935, 52806.303 23/09/10,00:44:50,06,09,1, 11.9,1,1, 19.892, 10584.604, 377.957, 52806.338 23/09/10,00:44:50,07,09,1, 11.9,1,1, 19.892, 10584.603, 377.946, 52806.344 23/09/10,00:44:50,08,09,1, 11.9,1,1, 19.892, 10584.631, 377.960, 52806.345 23/09/10,00:44:50,09,09,1, 11.9,1,1, 19.892, 10584.601, 377.934, 52806.359 23/09/10,00:44:50,10,09,1, 11.9,1,1, 19.892, 10584.604, 377.956, 52806.351 23/09/10,00:44:50,11,09,1, 11.9,1,1, 19.892, 10584.610, 377.967, 52806.347 23/09/10,00:44:50,12,09,1, 11.9,1,1, 19.892, 10584.595, 377.953, 52806.326 23/09/10,00:44:50,13,09,1, 11.9,1,1, 19.892, 10584.579, 377.937, 52806.332 23/09/10,00:44:50,14,09,1, 11.9,1,1, 19.892, 10584.615, 377.944, 52806.322 23/09/10,00:44:50,15,09,1, 11.9,1,1, 19.892, 10584.621, 377.944, 52806.334 23/09/10,00:44:50,16,09,1, 11.9,1,1, 19.892, 10584.602, 377.959, 52806.364 23/09/10,00:44:50,17,09,1, 11.9,1,1, 19.892, 10584.612, 377.950, 52806.370 23/09/10,00:44:50,18,09,1, 11.9,1,1, 19.892, 10584.613, 377.962, 52806.359 23/09/10,00:44:50,19,09,1, 11.9,1,1, 19.892, 10584.598, 377.963, 52806.359 23/09/10,00:44:51,00,10,1, 11.9,1,1, 19.892, 10584.596, 377.963, 52806.359 23/09/10,00:44:51,01,10,1, 11.9,1,1, 19.892, 10584.607, 377.952, 52806.364 23/09/10,00:44:51,02,10,1, 11.9,1,1, 19.892, 10584.619, 377.958, 52806.384 23/09/10,00:44:51,03,10,1, 11.9,1,1, 19.892, 10584.628, 377.952, 52806.400 23/09/10,00:44:51,04,10,1, 11.9,1,1, 19.892, 10584.631, 377.950, 52806.378 23/09/10,00:44:51,05,10,1, 11.9,1,1, 19.892, 10584.595, 377.946, 52806.359 23/09/10,00:44:51,06,10,1, 11.9,1,1, 19.892, 10584.621, 377.923, 52806.355 23/09/10,00:44:51,07,10,1, 11.9,1,1, 19.892, 10584.616, 377.932, 52806.370 23/09/10,00:44:51,08,10,1, 11.9,1,1, 19.892, 10584.623, 377.947, 52806.346 23/09/10,00:44:51,09,10,1, 11.9,1,1, 19.892, 10584.639, 377.930, 52806.364 23/09/10,00:44:51,10,10,1, 11.9,1,1, 19.892, 10584.597, 377.928, 52806.356 23/09/10,00:44:51,11,10,1, 11.9,1,1, 19.892, 10584.611, 377.954, 52806.360 23/09/10,00:44:51,12,10,1, 11.9,1,1, 19.892, 10584.640, 377.949, 52806.362 23/09/10,00:44:51,13,10,1, 11.9,1,1, 19.892, 10584.613, 377.937, 52806.334 23/09/10,00:44:51,14,10,1, 11.9,1,1, 19.892, 10584.628, 377.965, 52806.371 23/09/10,00:44:51,15,10,1, 11.9,1,1, 19.892, 10584.635, 377.958, 52806.374 23/09/10,00:44:51,16,10,1, 11.9,1,1, 19.892, 10584.622, 377.944, 52806.355 23/09/10,00:44:51,17,10,1, 11.9,1,1, 19.892, 10584.624, 377.934, 52806.369 23/09/10,00:44:51,18,10,1, 11.9,1,1, 19.892, 10584.645, 377.964, 52806.366 23/09/10,00:44:51,19,10,1, 11.9,1,1, 19.892, 10584.647, 377.914, 52806.356 23/09/10,00:44:52,00,11,1, 11.9,1,1, 19.890, 10584.646, 377.914, 52806.356 23/09/10,00:44:52,01,11,1, 11.9,1,1, 19.890, 10584.646, 377.940, 52806.374 23/09/10,00:44:52,02,11,1, 11.9,1,1, 19.890, 10584.634, 377.945, 52806.364 23/09/10,00:44:52,03,11,1, 11.9,1,1, 19.890, 10584.651, 377.915, 52806.362 23/09/10,00:44:52,04,11,1, 11.9,1,1, 19.890, 10584.640, 377.911, 52806.337 23/09/10,00:44:52,05,11,1, 11.9,1,1, 19.890, 10584.636, 377.934, 52806.366 23/09/10,00:44:52,06,11,1, 11.9,1,1, 19.890, 10584.640, 377.897, 52806.351 23/09/10,00:44:52,07,11,1, 11.9,1,1, 19.890, 10584.632, 377.930, 52806.353 23/09/10,00:44:52,08,11,1, 11.9,1,1, 19.890, 10584.638, 377.919, 52806.359 23/09/10,00:44:52,09,11,1, 11.9,1,1, 19.890, 10584.622, 377.952, 52806.365 23/09/10,00:44:52,10,11,1, 11.9,1,1, 19.890, 10584.620, 377.937, 52806.337 23/09/10,00:44:52,11,11,1, 11.9,1,1, 19.890, 10584.630, 377.944, 52806.384 23/09/10,00:44:52,12,11,1, 11.9,1,1, 19.890, 10584.639, 377.969, 52806.329 23/09/10,00:44:52,13,11,1, 11.9,1,1, 19.890, 10584.645, 377.945, 52806.289 23/09/10,00:44:52,14,11,1, 11.9,1,1, 19.890, 10584.638, 377.943, 52806.316 23/09/10,00:44:52,15,11,1, 11.9,1,1, 19.890, 10584.654, 377.946, 52806.343 23/09/10,00:44:52,16,11,1, 11.9,1,1, 19.890, 10584.657, 377.927, 52806.345 23/09/10,00:44:52,17,11,1, 11.9,1,1, 19.890, 10584.652, 377.948, 52806.367 23/09/10,00:44:52,18,11,1, 11.9,1,1, 19.890, 10584.663, 377.953, 52806.372 23/09/10,00:44:52,19,11,1, 11.9,1,1, 19.890, 10584.645, 377.928, 52806.336 23/09/10,00:44:53,00,10,1, 11.8,1,1, 19.894, 10584.638, 377.928, 52806.336 23/09/10,00:44:53,01,10,1, 11.8,1,1, 19.894, 10584.642, 377.920, 52806.321 23/09/10,00:44:53,02,10,1, 11.8,1,1, 19.894, 10584.640, 377.927, 52806.377 23/09/10,00:44:53,03,10,1, 11.8,1,1, 19.894, 10584.652, 377.935, 52806.389 23/09/10,00:44:53,04,10,1, 11.8,1,1, 19.894, 10584.670, 377.931, 52806.380 23/09/10,00:44:53,05,10,1, 11.8,1,1, 19.894, 10584.649, 377.925, 52806.350 23/09/10,00:44:53,06,10,1, 11.8,1,1, 19.894, 10584.642, 377.939, 52806.361 23/09/10,00:44:53,07,10,1, 11.8,1,1, 19.894, 10584.654, 377.926, 52806.359 23/09/10,00:44:53,08,10,1, 11.8,1,1, 19.894, 10584.644, 377.919, 52806.337 23/09/10,00:44:53,09,10,1, 11.8,1,1, 19.894, 10584.666, 377.943, 52806.323 23/09/10,00:44:53,10,10,1, 11.8,1,1, 19.894, 10584.669, 377.923, 52806.346 23/09/10,00:44:53,11,10,1, 11.8,1,1, 19.894, 10584.665, 377.934, 52806.349 23/09/10,00:44:53,12,10,1, 11.8,1,1, 19.894, 10584.673, 377.939, 52806.374 23/09/10,00:44:53,13,10,1, 11.8,1,1, 19.894, 10584.676, 377.929, 52806.381 23/09/10,00:44:53,14,10,1, 11.8,1,1, 19.894, 10584.685, 377.917, 52806.409 23/09/10,00:44:53,15,10,1, 11.8,1,1, 19.894, 10584.692, 377.932, 52806.370 23/09/10,00:44:53,16,10,1, 11.8,1,1, 19.894, 10584.706, 377.927, 52806.376 23/09/10,00:44:53,17,10,1, 11.8,1,1, 19.894, 10584.686, 377.944, 52806.367 23/09/10,00:44:53,18,10,1, 11.8,1,1, 19.894, 10584.686, 377.921, 52806.351 23/09/10,00:44:53,19,10,1, 11.8,1,1, 19.894, 10584.725, 377.932, 52806.359 23/09/10,00:44:54,00,09,1, 11.9,1,1, 19.890, 10584.722, 377.932, 52806.359 23/09/10,00:44:54,01,09,1, 11.9,1,1, 19.890, 10584.708, 377.934, 52806.378 23/09/10,00:44:54,02,09,1, 11.9,1,1, 19.890, 10584.708, 377.930, 52806.376 23/09/10,00:44:54,03,09,1, 11.9,1,1, 19.890, 10584.682, 377.932, 52806.386 23/09/10,00:44:54,04,09,1, 11.9,1,1, 19.890, 10584.696, 377.952, 52806.352 23/09/10,00:44:54,05,09,1, 11.9,1,1, 19.890, 10584.687, 377.949, 52806.351 23/09/10,00:44:54,06,09,1, 11.9,1,1, 19.890, 10584.691, 377.935, 52806.355 23/09/10,00:44:54,07,09,1, 11.9,1,1, 19.890, 10584.690, 377.964, 52806.330 23/09/10,00:44:54,08,09,1, 11.9,1,1, 19.890, 10584.689, 377.951, 52806.338 23/09/10,00:44:54,09,09,1, 11.9,1,1, 19.890, 10584.681, 377.944, 52806.350 23/09/10,00:44:54,10,09,1, 11.9,1,1, 19.890, 10584.703, 377.938, 52806.359 23/09/10,00:44:54,11,09,1, 11.9,1,1, 19.890, 10584.691, 377.963, 52806.340 23/09/10,00:44:54,12,09,1, 11.9,1,1, 19.890, 10584.692, 377.934, 52806.377 23/09/10,00:44:54,13,09,1, 11.9,1,1, 19.890, 10584.703, 377.941, 52806.349 23/09/10,00:44:54,14,09,1, 11.9,1,1, 19.890, 10584.704, 377.946, 52806.344 23/09/10,00:44:54,15,09,1, 11.9,1,1, 19.890, 10584.709, 377.950, 52806.370 23/09/10,00:44:54,16,09,1, 11.9,1,1, 19.890, 10584.689, 377.940, 52806.376 23/09/10,00:44:54,17,09,1, 11.9,1,1, 19.890, 10584.697, 377.956, 52806.351 23/09/10,00:44:54,18,09,1, 11.9,1,1, 19.890, 10584.717, 377.941, 52806.380 23/09/10,00:44:54,19,09,1, 11.9,1,1, 19.890, 10584.694, 377.960, 52806.373 23/09/10,00:44:55,00,10,1, 11.8,1,1, 19.891, 10584.688, 377.960, 52806.373 23/09/10,00:44:55,01,10,1, 11.8,1,1, 19.891, 10584.716, 377.949, 52806.361 23/09/10,00:44:55,02,10,1, 11.8,1,1, 19.891, 10584.672, 377.964, 52806.384 23/09/10,00:44:55,03,10,1, 11.8,1,1, 19.891, 10584.709, 377.946, 52806.367 23/09/10,00:44:55,04,10,1, 11.8,1,1, 19.891, 10584.705, 377.947, 52806.396 23/09/10,00:44:55,05,10,1, 11.8,1,1, 19.891, 10584.724, 377.947, 52806.401 23/09/10,00:44:55,06,10,1, 11.8,1,1, 19.891, 10584.700, 377.951, 52806.375 23/09/10,00:44:55,07,10,1, 11.8,1,1, 19.891, 10584.698, 377.961, 52806.380 23/09/10,00:44:55,08,10,1, 11.8,1,1, 19.891, 10584.702, 377.964, 52806.394 23/09/10,00:44:55,09,10,1, 11.8,1,1, 19.891, 10584.732, 377.963, 52806.386 23/09/10,00:44:55,10,10,1, 11.8,1,1, 19.891, 10584.695, 377.949, 52806.392 23/09/10,00:44:55,11,10,1, 11.8,1,1, 19.891, 10584.725, 377.952, 52806.388 23/09/10,00:44:55,12,10,1, 11.8,1,1, 19.891, 10584.722, 377.946, 52806.389 23/09/10,00:44:55,13,10,1, 11.8,1,1, 19.891, 10584.730, 377.950, 52806.381 23/09/10,00:44:55,14,10,1, 11.8,1,1, 19.891, 10584.702, 377.947, 52806.374 23/09/10,00:44:55,15,10,1, 11.8,1,1, 19.891, 10584.732, 377.947, 52806.386 23/09/10,00:44:55,16,10,1, 11.8,1,1, 19.891, 10584.715, 377.968, 52806.395 23/09/10,00:44:55,17,10,1, 11.8,1,1, 19.891, 10584.728, 377.954, 52806.377 23/09/10,00:44:55,18,10,1, 11.8,1,1, 19.891, 10584.735, 377.949, 52806.379 23/09/10,00:44:55,19,10,1, 11.8,1,1, 19.891, 10584.722, 377.963, 52806.391 23/09/10,00:44:56,00,10,1, 11.9,1,1, 19.891, 10584.722, 377.963, 52806.391 23/09/10,00:44:56,01,10,1, 11.9,1,1, 19.891, 10584.729, 377.968, 52806.375 23/09/10,00:44:56,02,10,1, 11.9,1,1, 19.891, 10584.707, 377.963, 52806.395 23/09/10,00:44:56,03,10,1, 11.9,1,1, 19.891, 10584.709, 377.965, 52806.352 23/09/10,00:44:56,04,10,1, 11.9,1,1, 19.891, 10584.730, 377.969, 52806.361 23/09/10,00:44:56,05,10,1, 11.9,1,1, 19.891, 10584.717, 377.950, 52806.384 23/09/10,00:44:56,06,10,1, 11.9,1,1, 19.891, 10584.734, 377.946, 52806.375 23/09/10,00:44:56,07,10,1, 11.9,1,1, 19.891, 10584.733, 377.980, 52806.365 23/09/10,00:44:56,08,10,1, 11.9,1,1, 19.891, 10584.750, 377.960, 52806.381 23/09/10,00:44:56,09,10,1, 11.9,1,1, 19.891, 10584.724, 377.950, 52806.406 23/09/10,00:44:56,10,10,1, 11.9,1,1, 19.891, 10584.727, 377.943, 52806.365 23/09/10,00:44:56,11,10,1, 11.9,1,1, 19.891, 10584.750, 377.946, 52806.358 23/09/10,00:44:56,12,10,1, 11.9,1,1, 19.891, 10584.720, 377.947, 52806.360 23/09/10,00:44:56,13,10,1, 11.9,1,1, 19.891, 10584.731, 377.953, 52806.358 23/09/10,00:44:56,14,10,1, 11.9,1,1, 19.891, 10584.759, 377.945, 52806.333 23/09/10,00:44:56,15,10,1, 11.9,1,1, 19.891, 10584.738, 377.953, 52806.341 23/09/10,00:44:56,16,10,1, 11.9,1,1, 19.891, 10584.751, 377.937, 52806.394 23/09/10,00:44:56,17,10,1, 11.9,1,1, 19.891, 10584.740, 377.937, 52806.372 23/09/10,00:44:56,18,10,1, 11.9,1,1, 19.891, 10584.747, 377.951, 52806.347 23/09/10,00:44:56,19,10,1, 11.9,1,1, 19.891, 10584.748, 377.972, 52806.357 23/09/10,00:44:57,00,09,1, 11.9,1,1, 19.896, 10584.747, 377.972, 52806.357 23/09/10,00:44:57,01,09,1, 11.9,1,1, 19.896, 10584.765, 377.947, 52806.347 23/09/10,00:44:57,02,09,1, 11.9,1,1, 19.896, 10584.755, 378.040, 52806.669 23/09/10,00:44:57,03,09,1, 11.9,1,1, 19.896, 10584.766, 378.048, 52806.666 23/09/10,00:44:57,04,09,1, 11.9,1,1, 19.896, 10584.727, 378.033, 52806.763 23/09/10,00:44:57,05,09,1, 11.9,1,1, 19.896, 10584.796, 378.047, 52806.660 23/09/10,00:44:57,06,09,1, 11.9,1,1, 19.896, 10584.796, 378.043, 52806.652 23/09/10,00:44:57,07,09,1, 11.9,1,1, 19.896, 10584.777, 378.036, 52806.676 23/09/10,00:44:57,08,09,1, 11.9,1,1, 19.896, 10584.761, 378.055, 52806.702 23/09/10,00:44:57,09,09,1, 11.9,1,1, 19.896, 10584.788, 378.068, 52806.703 23/09/10,00:44:57,10,09,1, 11.9,1,1, 19.896, 10584.775, 378.028, 52806.655 23/09/10,00:44:57,11,09,1, 11.9,1,1, 19.896, 10584.756, 378.040, 52806.660 23/09/10,00:44:57,12,09,1, 11.9,1,1, 19.896, 10584.791, 378.041, 52806.678 23/09/10,00:44:57,13,09,1, 11.9,1,1, 19.896, 10584.766, 378.047, 52806.656 23/09/10,00:44:57,14,09,1, 11.9,1,1, 19.896, 10584.771, 378.047, 52806.684 23/09/10,00:44:57,15,09,1, 11.9,1,1, 19.896, 10584.786, 378.060, 52806.674 23/09/10,00:44:57,16,09,1, 11.9,1,1, 19.896, 10584.777, 378.048, 52806.713 23/09/10,00:44:57,17,09,1, 11.9,1,1, 19.896, 10584.773, 378.068, 52806.669 23/09/10,00:44:57,18,09,1, 11.9,1,1, 19.896, 10584.768, 378.047, 52806.660 23/09/10,00:44:57,19,09,1, 11.9,1,1, 19.896, 10584.776, 378.058, 52806.669 23/09/10,00:44:58,00,09,1, 11.9,1,1, 19.894, 10584.772, 378.058, 52806.669 23/09/10,00:44:58,01,09,1, 11.9,1,1, 19.894, 10584.753, 378.043, 52806.679 23/09/10,00:44:58,02,09,1, 11.9,1,1, 19.894, 10584.777, 378.055, 52806.696 23/09/10,00:44:58,03,09,1, 11.9,1,1, 19.894, 10584.754, 378.057, 52806.668 23/09/10,00:44:58,04,09,1, 11.9,1,1, 19.894, 10584.768, 378.059, 52806.662 23/09/10,00:44:58,05,09,1, 11.9,1,1, 19.894, 10584.770, 378.045, 52806.681 23/09/10,00:44:58,06,09,1, 11.9,1,1, 19.894, 10584.778, 378.047, 52806.679 23/09/10,00:44:58,07,09,1, 11.9,1,1, 19.894, 10584.778, 378.043, 52806.676 23/09/10,00:44:58,08,09,1, 11.9,1,1, 19.894, 10584.805, 378.068, 52806.698 23/09/10,00:44:58,09,09,1, 11.9,1,1, 19.894, 10584.786, 378.069, 52806.684 23/09/10,00:44:58,10,09,1, 11.9,1,1, 19.894, 10584.780, 378.058, 52806.630 23/09/10,00:44:58,11,09,1, 11.9,1,1, 19.894, 10584.770, 378.046, 52806.654 23/09/10,00:44:58,12,09,1, 11.9,1,1, 19.894, 10584.754, 378.059, 52806.652 23/09/10,00:44:58,13,09,1, 11.9,1,1, 19.894, 10584.794, 378.028, 52806.668 23/09/10,00:44:58,14,09,1, 11.9,1,1, 19.894, 10584.781, 378.055, 52806.667 23/09/10,00:44:58,15,09,1, 11.9,1,1, 19.894, 10584.751, 378.028, 52806.677 23/09/10,00:44:58,16,09,1, 11.9,1,1, 19.894, 10584.779, 378.038, 52806.667 23/09/10,00:44:58,17,09,1, 11.9,1,1, 19.894, 10584.776, 378.032, 52806.671 23/09/10,00:44:58,18,09,1, 11.9,1,1, 19.894, 10584.777, 378.039, 52806.693 23/09/10,00:44:58,19,09,1, 11.9,1,1, 19.894, 10584.822, 378.048, 52806.687 23/09/10,00:44:59,00,10,1, 11.9,1,1, 19.893, 10584.822, 378.048, 52806.687 23/09/10,00:44:59,01,10,1, 11.9,1,1, 19.893, 10584.789, 378.050, 52806.700 23/09/10,00:44:59,02,10,1, 11.9,1,1, 19.893, 10584.803, 378.049, 52806.650 23/09/10,00:44:59,03,10,1, 11.9,1,1, 19.893, 10584.796, 378.007, 52806.648 23/09/10,00:44:59,04,10,1, 11.9,1,1, 19.893, 10584.794, 378.008, 52806.644 23/09/10,00:44:59,05,10,1, 11.9,1,1, 19.893, 10584.762, 378.029, 52806.676 23/09/10,00:44:59,06,10,1, 11.9,1,1, 19.893, 10584.779, 378.061, 52806.641 23/09/10,00:44:59,07,10,1, 11.9,1,1, 19.893, 10584.777, 378.042, 52806.640 23/09/10,00:44:59,08,10,1, 11.9,1,1, 19.893, 10584.760, 378.049, 52806.672 23/09/10,00:44:59,09,10,1, 11.9,1,1, 19.893, 10584.792, 378.057, 52806.671 23/09/10,00:44:59,10,10,1, 11.9,1,1, 19.893, 10584.794, 378.037, 52806.659 23/09/10,00:44:59,11,10,1, 11.9,1,1, 19.893, 10584.787, 378.044, 52806.677 23/09/10,00:44:59,12,10,1, 11.9,1,1, 19.893, 10584.793, 378.055, 52806.644 23/09/10,00:44:59,13,10,1, 11.9,1,1, 19.893, 10584.799, 378.049, 52806.680 23/09/10,00:44:59,14,10,1, 11.9,1,1, 19.893, 10584.816, 378.031, 52806.679 23/09/10,00:44:59,15,10,1, 11.9,1,1, 19.893, 10584.802, 378.036, 52806.663 23/09/10,00:44:59,16,10,1, 11.9,1,1, 19.893, 10584.803, 378.047, 52806.657 23/09/10,00:44:59,17,10,1, 11.9,1,1, 19.893, 10584.801, 378.029, 52806.675 23/09/10,00:44:59,18,10,1, 11.9,1,1, 19.893, 10584.813, 378.052, 52806.702 23/09/10,00:44:59,19,10,1, 11.9,1,1, 19.893, 10584.780, 378.050, 52806.685 23/09/10,00:45:00,00,10,1, 11.9,1,1, 19.895, 10584.780, 378.050, 52806.685 23/09/10,00:45:00,01,10,1, 11.9,1,1, 19.895, 10584.803, 378.054, 52806.712 23/09/10,00:45:00,02,10,1, 11.9,1,1, 19.895, 10584.788, 377.957, 52806.316 23/09/10,00:45:00,03,10,1, 11.9,1,1, 19.895, 10584.802, 377.980, 52806.414 23/09/10,00:45:00,04,10,1, 11.9,1,1, 19.895, 10584.781, 377.957, 52806.412 23/09/10,00:45:00,05,10,1, 11.9,1,1, 19.895, 10584.798, 377.969, 52806.388 23/09/10,00:45:00,06,10,1, 11.9,1,1, 19.895, 10584.805, 377.966, 52806.389 23/09/10,00:45:00,07,10,1, 11.9,1,1, 19.895, 10584.778, 377.999, 52806.356 23/09/10,00:45:00,08,10,1, 11.9,1,1, 19.895, 10584.803, 377.978, 52806.373 23/09/10,00:45:00,09,10,1, 11.9,1,1, 19.895, 10584.785, 377.978, 52806.363 23/09/10,00:45:00,10,10,1, 11.9,1,1, 19.895, 10584.811, 377.988, 52806.406 23/09/10,00:45:00,11,10,1, 11.9,1,1, 19.895, 10584.799, 377.972, 52806.403 23/09/10,00:45:00,12,10,1, 11.9,1,1, 19.895, 10584.814, 377.991, 52806.397 23/09/10,00:45:00,13,10,1, 11.9,1,1, 19.895, 10584.817, 377.977, 52806.390 23/09/10,00:45:00,14,10,1, 11.9,1,1, 19.895, 10584.836, 377.966, 52806.374 23/09/10,00:45:00,15,10,1, 11.9,1,1, 19.895, 10584.807, 377.973, 52806.375 23/09/10,00:45:00,16,10,1, 11.9,1,1, 19.895, 10584.808, 377.970, 52806.384 23/09/10,00:45:00,17,10,1, 11.9,1,1, 19.895, 10584.806, 377.995, 52806.371 23/09/10,00:45:00,18,10,1, 11.9,1,1, 19.895, 10584.802, 377.974, 52806.344 23/09/10,00:45:00,19,10,1, 11.9,1,1, 19.895, 10584.832, 377.956, 52806.365 23/09/10,00:45:01,00,10,1, 11.8,1,1, 19.891, 10584.830, 377.956, 52806.365 23/09/10,00:45:01,01,10,1, 11.8,1,1, 19.891, 10584.818, 377.979, 52806.379 23/09/10,00:45:01,02,10,1, 11.8,1,1, 19.891, 10584.801, 377.961, 52806.349 23/09/10,00:45:01,03,10,1, 11.8,1,1, 19.891, 10584.806, 377.984, 52806.358 23/09/10,00:45:01,04,10,1, 11.8,1,1, 19.891, 10584.840, 377.973, 52806.372 23/09/10,00:45:01,05,10,1, 11.8,1,1, 19.891, 10584.812, 377.961, 52806.367 23/09/10,00:45:01,06,10,1, 11.8,1,1, 19.891, 10584.816, 377.964, 52806.355 23/09/10,00:45:01,07,10,1, 11.8,1,1, 19.891, 10584.805, 377.980, 52806.403 23/09/10,00:45:01,08,10,1, 11.8,1,1, 19.891, 10584.789, 377.983, 52806.380 23/09/10,00:45:01,09,10,1, 11.8,1,1, 19.891, 10584.832, 377.978, 52806.360 23/09/10,00:45:01,10,10,1, 11.8,1,1, 19.891, 10584.820, 377.976, 52806.397 23/09/10,00:45:01,11,10,1, 11.8,1,1, 19.891, 10584.812, 377.986, 52806.395 23/09/10,00:45:01,12,10,1, 11.8,1,1, 19.891, 10584.813, 377.984, 52806.383 23/09/10,00:45:01,13,10,1, 11.8,1,1, 19.891, 10584.824, 377.978, 52806.371 23/09/10,00:45:01,14,10,1, 11.8,1,1, 19.891, 10584.817, 378.000, 52806.389 23/09/10,00:45:01,15,10,1, 11.8,1,1, 19.891, 10584.825, 377.980, 52806.375 23/09/10,00:45:01,16,10,1, 11.8,1,1, 19.891, 10584.832, 377.989, 52806.373 23/09/10,00:45:01,17,10,1, 11.8,1,1, 19.891, 10584.807, 377.972, 52806.367 23/09/10,00:45:01,18,10,1, 11.8,1,1, 19.891, 10584.838, 377.993, 52806.387 23/09/10,00:45:01,19,10,1, 11.8,1,1, 19.891, 10584.836, 377.973, 52806.382 23/09/10,00:45:02,00,10,1, 11.9,1,1, 19.892, 10584.830, 377.973, 52806.382 23/09/10,00:45:02,01,10,1, 11.9,1,1, 19.892, 10584.836, 377.989, 52806.357 23/09/10,00:45:02,02,10,1, 11.9,1,1, 19.892, 10584.799, 377.957, 52806.383 23/09/10,00:45:02,03,10,1, 11.9,1,1, 19.892, 10584.820, 377.982, 52806.363 23/09/10,00:45:02,04,10,1, 11.9,1,1, 19.892, 10584.838, 377.975, 52806.382 23/09/10,00:45:02,05,10,1, 11.9,1,1, 19.892, 10584.847, 377.972, 52806.356 23/09/10,00:45:02,06,10,1, 11.9,1,1, 19.892, 10584.825, 377.984, 52806.377 23/09/10,00:45:02,07,10,1, 11.9,1,1, 19.892, 10584.850, 377.977, 52806.399 23/09/10,00:45:02,08,10,1, 11.9,1,1, 19.892, 10584.829, 377.979, 52806.366 23/09/10,00:45:02,09,10,1, 11.9,1,1, 19.892, 10584.812, 377.968, 52806.374 23/09/10,00:45:02,10,10,1, 11.9,1,1, 19.892, 10584.830, 377.972, 52806.377 23/09/10,00:45:02,11,10,1, 11.9,1,1, 19.892, 10584.832, 377.970, 52806.356 23/09/10,00:45:02,12,10,1, 11.9,1,1, 19.892, 10584.852, 377.973, 52806.397 23/09/10,00:45:02,13,10,1, 11.9,1,1, 19.892, 10584.841, 377.973, 52806.394 23/09/10,00:45:02,14,10,1, 11.9,1,1, 19.892, 10584.835, 377.966, 52806.383 23/09/10,00:45:02,15,10,1, 11.9,1,1, 19.892, 10584.837, 377.965, 52806.384 23/09/10,00:45:02,16,10,1, 11.9,1,1, 19.892, 10584.851, 377.972, 52806.383 23/09/10,00:45:02,17,10,1, 11.9,1,1, 19.892, 10584.868, 377.965, 52806.399 23/09/10,00:45:02,18,10,1, 11.9,1,1, 19.892, 10584.843, 377.976, 52806.384 23/09/10,00:45:02,19,10,1, 11.9,1,1, 19.892, 10584.852, 377.964, 52806.362 23/09/10,00:45:03,00,10,1, 11.9,1,1, 19.889, 10584.847, 377.964, 52806.362 23/09/10,00:45:03,01,10,1, 11.9,1,1, 19.889, 10584.848, 377.976, 52806.376 23/09/10,00:45:03,02,10,1, 11.9,1,1, 19.889, 10584.836, 377.968, 52806.364 23/09/10,00:45:03,03,10,1, 11.9,1,1, 19.889, 10584.836, 377.983, 52806.374 23/09/10,00:45:03,04,10,1, 11.9,1,1, 19.889, 10584.836, 377.988, 52806.369 23/09/10,00:45:03,05,10,1, 11.9,1,1, 19.889, 10584.851, 377.986, 52806.372 23/09/10,00:45:03,06,10,1, 11.9,1,1, 19.889, 10584.841, 377.975, 52806.411 23/09/10,00:45:03,07,10,1, 11.9,1,1, 19.889, 10584.836, 377.989, 52806.396 23/09/10,00:45:03,08,10,1, 11.9,1,1, 19.889, 10584.855, 377.985, 52806.375 23/09/10,00:45:03,09,10,1, 11.9,1,1, 19.889, 10584.859, 377.973, 52806.388 23/09/10,00:45:03,10,10,1, 11.9,1,1, 19.889, 10584.853, 377.966, 52806.239 23/09/10,00:45:03,11,10,1, 11.9,1,1, 19.889, 10584.820, 377.987, 52806.442 23/09/10,00:45:03,12,10,1, 11.9,1,1, 19.889, 10584.861, 377.956, 52806.404 23/09/10,00:45:03,13,10,1, 11.9,1,1, 19.889, 10584.865, 377.968, 52806.395 23/09/10,00:45:03,14,10,1, 11.9,1,1, 19.889, 10584.856, 377.965, 52806.404 23/09/10,00:45:03,15,10,1, 11.9,1,1, 19.889, 10584.863, 377.974, 52806.399 23/09/10,00:45:03,16,10,1, 11.9,1,1, 19.889, 10584.857, 377.972, 52806.373 23/09/10,00:45:03,17,10,1, 11.9,1,1, 19.889, 10584.860, 377.977, 52806.392 23/09/10,00:45:03,18,10,1, 11.9,1,1, 19.889, 10584.862, 377.978, 52806.368 23/09/10,00:45:03,19,10,1, 11.9,1,1, 19.889, 10584.858, 377.971, 52806.389 23/09/10,00:45:04,00,10,1, 11.9,1,1, 19.890, 10584.855, 377.971, 52806.389 23/09/10,00:45:04,01,10,1, 11.9,1,1, 19.890, 10584.855, 377.963, 52806.523 23/09/10,00:45:04,02,10,1, 11.9,1,1, 19.890, 10584.883, 377.956, 52806.439 23/09/10,00:45:04,03,10,1, 11.9,1,1, 19.890, 10584.892, 377.939, 52806.397 23/09/10,00:45:04,04,10,1, 11.9,1,1, 19.890, 10584.896, 377.974, 52806.378 23/09/10,00:45:04,05,10,1, 11.9,1,1, 19.890, 10584.883, 377.955, 52806.384 23/09/10,00:45:04,06,10,1, 11.9,1,1, 19.890, 10584.878, 377.975, 52806.417 23/09/10,00:45:04,07,10,1, 11.9,1,1, 19.890, 10584.886, 377.979, 52806.424 23/09/10,00:45:04,08,10,1, 11.9,1,1, 19.890, 10584.876, 377.990, 52806.392 23/09/10,00:45:04,09,10,1, 11.9,1,1, 19.890, 10584.903, 377.964, 52806.409 23/09/10,00:45:04,10,10,1, 11.9,1,1, 19.890, 10584.881, 377.974, 52806.389 23/09/10,00:45:04,11,10,1, 11.9,1,1, 19.890, 10584.899, 377.979, 52806.370 23/09/10,00:45:04,12,10,1, 11.9,1,1, 19.890, 10584.875, 377.969, 52806.376 23/09/10,00:45:04,13,10,1, 11.9,1,1, 19.890, 10584.887, 377.944, 52806.379 23/09/10,00:45:04,14,10,1, 11.9,1,1, 19.890, 10584.871, 377.949, 52806.366 23/09/10,00:45:04,15,10,1, 11.9,1,1, 19.890, 10584.886, 377.972, 52806.388 23/09/10,00:45:04,16,10,1, 11.9,1,1, 19.890, 10584.875, 377.959, 52806.414 23/09/10,00:45:04,17,10,1, 11.9,1,1, 19.890, 10584.858, 377.953, 52806.360 23/09/10,00:45:04,18,10,1, 11.9,1,1, 19.890, 10584.888, 377.988, 52806.388 23/09/10,00:45:04,19,10,1, 11.9,1,1, 19.890, 10584.874, 377.954, 52806.409 23/09/10,00:45:05,00,10,1, 11.9,1,1, 19.897, 10584.872, 377.954, 52806.409 23/09/10,00:45:05,01,10,1, 11.9,1,1, 19.897, 10584.869, 377.974, 52806.389 23/09/10,00:45:05,02,10,1, 11.9,1,1, 19.897, 10584.900, 377.972, 52806.417 23/09/10,00:45:05,03,10,1, 11.9,1,1, 19.897, 10584.869, 377.959, 52806.405 23/09/10,00:45:05,04,10,1, 11.9,1,1, 19.897, 10584.879, 377.965, 52806.393 23/09/10,00:45:05,05,10,1, 11.9,1,1, 19.897, 10584.861, 377.977, 52806.382 23/09/10,00:45:05,06,10,1, 11.9,1,1, 19.897, 10584.887, 377.960, 52806.384 23/09/10,00:45:05,07,10,1, 11.9,1,1, 19.897, 10584.875, 377.954, 52806.373 23/09/10,00:45:05,08,10,1, 11.9,1,1, 19.897, 10584.878, 377.954, 52806.374 23/09/10,00:45:05,09,10,1, 11.9,1,1, 19.897, 10584.873, 377.967, 52806.382 23/09/10,00:45:05,10,10,1, 11.9,1,1, 19.897, 10584.866, 377.957, 52806.344 23/09/10,00:45:05,11,10,1, 11.9,1,1, 19.897, 10584.889, 377.944, 52806.346 23/09/10,00:45:05,12,10,1, 11.9,1,1, 19.897, 10584.891, 377.971, 52806.405 23/09/10,00:45:05,13,10,1, 11.9,1,1, 19.897, 10584.895, 377.966, 52806.391 23/09/10,00:45:05,14,10,1, 11.9,1,1, 19.897, 10584.892, 377.983, 52806.358 23/09/10,00:45:05,15,10,1, 11.9,1,1, 19.897, 10584.900, 377.974, 52806.377 23/09/10,00:45:05,16,10,1, 11.9,1,1, 19.897, 10584.868, 377.971, 52806.379 23/09/10,00:45:05,17,10,1, 11.9,1,1, 19.897, 10584.871, 377.986, 52806.368 23/09/10,00:45:05,18,10,1, 11.9,1,1, 19.897, 10584.877, 377.975, 52806.387 23/09/10,00:45:05,19,10,1, 11.9,1,1, 19.897, 10584.886, 378.001, 52806.383 23/09/10,00:45:06,00,09,1, 11.9,1,1, 19.894, 10584.880, 378.001, 52806.383 23/09/10,00:45:06,01,09,1, 11.9,1,1, 19.894, 10584.883, 378.007, 52806.365 23/09/10,00:45:06,02,09,1, 11.9,1,1, 19.894, 10584.901, 377.965, 52806.376 23/09/10,00:45:06,03,09,1, 11.9,1,1, 19.894, 10584.878, 377.967, 52806.385 23/09/10,00:45:06,04,09,1, 11.9,1,1, 19.894, 10584.887, 377.975, 52806.363 23/09/10,00:45:06,05,09,1, 11.9,1,1, 19.894, 10584.907, 377.995, 52806.370 23/09/10,00:45:06,06,09,1, 11.9,1,1, 19.894, 10584.893, 377.976, 52806.383 23/09/10,00:45:06,07,09,1, 11.9,1,1, 19.894, 10584.908, 377.969, 52806.380 23/09/10,00:45:06,08,09,1, 11.9,1,1, 19.894, 10584.914, 377.984, 52806.371 23/09/10,00:45:06,09,09,1, 11.9,1,1, 19.894, 10584.878, 378.005, 52806.362 23/09/10,00:45:06,10,09,1, 11.9,1,1, 19.894, 10584.906, 377.972, 52806.348 23/09/10,00:45:06,11,09,1, 11.9,1,1, 19.894, 10584.902, 377.985, 52806.348 23/09/10,00:45:06,12,09,1, 11.9,1,1, 19.894, 10584.888, 377.998, 52806.365 23/09/10,00:45:06,13,09,1, 11.9,1,1, 19.894, 10584.900, 378.002, 52806.354 23/09/10,00:45:06,14,09,1, 11.9,1,1, 19.894, 10584.909, 377.998, 52806.352 23/09/10,00:45:06,15,09,1, 11.9,1,1, 19.894, 10584.907, 377.972, 52806.351 23/09/10,00:45:06,16,09,1, 11.9,1,1, 19.894, 10584.900, 377.988, 52806.373 23/09/10,00:45:06,17,09,1, 11.9,1,1, 19.894, 10584.912, 377.966, 52806.343 23/09/10,00:45:06,18,09,1, 11.9,1,1, 19.894, 10584.904, 377.965, 52806.391 23/09/10,00:45:06,19,09,1, 11.9,1,1, 19.894, 10584.919, 377.969, 52806.412 23/09/10,00:45:07,00,10,1, 11.8,1,1, 19.894, 10584.913, 377.969, 52806.412 23/09/10,00:45:07,01,10,1, 11.8,1,1, 19.894, 10584.900, 377.961, 52806.231 23/09/10,00:45:07,02,10,1, 11.8,1,1, 19.894, 10584.924, 377.984, 52806.335 23/09/10,00:45:07,03,10,1, 11.8,1,1, 19.894, 10584.912, 377.970, 52806.345 23/09/10,00:45:07,04,10,1, 11.8,1,1, 19.894, 10584.887, 377.972, 52806.341 23/09/10,00:45:07,05,10,1, 11.8,1,1, 19.894, 10584.923, 377.967, 52806.403 23/09/10,00:45:07,06,10,1, 11.8,1,1, 19.894, 10584.907, 377.995, 52806.364 23/09/10,00:45:07,07,10,1, 11.8,1,1, 19.894, 10584.913, 377.992, 52806.337 23/09/10,00:45:07,08,10,1, 11.8,1,1, 19.894, 10584.927, 377.967, 52806.377 23/09/10,00:45:07,09,10,1, 11.8,1,1, 19.894, 10584.912, 377.964, 52806.338 23/09/10,00:45:07,10,10,1, 11.8,1,1, 19.894, 10584.925, 377.979, 52806.362 23/09/10,00:45:07,11,10,1, 11.8,1,1, 19.894, 10584.925, 377.978, 52806.410 23/09/10,00:45:07,12,10,1, 11.8,1,1, 19.894, 10584.934, 377.974, 52806.355 23/09/10,00:45:07,13,10,1, 11.8,1,1, 19.894, 10584.914, 377.992, 52806.372 23/09/10,00:45:07,14,10,1, 11.8,1,1, 19.894, 10584.923, 377.972, 52806.370 23/09/10,00:45:07,15,10,1, 11.8,1,1, 19.894, 10584.925, 377.952, 52806.364 23/09/10,00:45:07,16,10,1, 11.8,1,1, 19.894, 10584.936, 377.962, 52806.346 23/09/10,00:45:07,17,10,1, 11.8,1,1, 19.894, 10584.944, 377.961, 52806.358 23/09/10,00:45:07,18,10,1, 11.8,1,1, 19.894, 10584.936, 377.979, 52806.348 23/09/10,00:45:07,19,10,1, 11.8,1,1, 19.894, 10584.945, 377.967, 52806.342 23/09/10,00:45:08,00,10,1, 11.9,1,1, 19.894, 10584.939, 377.967, 52806.342 23/09/10,00:45:08,01,10,1, 11.9,1,1, 19.894, 10584.953, 377.950, 52806.373 23/09/10,00:45:08,02,10,1, 11.9,1,1, 19.894, 10584.938, 377.995, 52806.366 23/09/10,00:45:08,03,10,1, 11.9,1,1, 19.894, 10584.922, 377.970, 52806.326 23/09/10,00:45:08,04,10,1, 11.9,1,1, 19.894, 10584.938, 377.983, 52806.324 23/09/10,00:45:08,05,10,1, 11.9,1,1, 19.894, 10584.940, 377.984, 52806.348 23/09/10,00:45:08,06,10,1, 11.9,1,1, 19.894, 10584.930, 377.974, 52806.375 23/09/10,00:45:08,07,10,1, 11.9,1,1, 19.894, 10584.951, 377.986, 52806.354 23/09/10,00:45:08,08,10,1, 11.9,1,1, 19.894, 10584.948, 377.994, 52806.414 23/09/10,00:45:08,09,10,1, 11.9,1,1, 19.894, 10584.957, 377.958, 52806.359 23/09/10,00:45:08,10,10,1, 11.9,1,1, 19.894, 10584.931, 377.971, 52806.365 23/09/10,00:45:08,11,10,1, 11.9,1,1, 19.894, 10584.940, 377.943, 52806.367 23/09/10,00:45:08,12,10,1, 11.9,1,1, 19.894, 10584.933, 377.955, 52806.349 23/09/10,00:45:08,13,10,1, 11.9,1,1, 19.894, 10584.948, 377.949, 52806.349 23/09/10,00:45:08,14,10,1, 11.9,1,1, 19.894, 10584.935, 377.945, 52806.338 23/09/10,00:45:08,15,10,1, 11.9,1,1, 19.894, 10584.913, 377.966, 52806.347 23/09/10,00:45:08,16,10,1, 11.9,1,1, 19.894, 10584.944, 377.987, 52806.378 23/09/10,00:45:08,17,10,1, 11.9,1,1, 19.894, 10584.953, 377.965, 52806.390 23/09/10,00:45:08,18,10,1, 11.9,1,1, 19.894, 10584.956, 377.978, 52806.339 23/09/10,00:45:08,19,10,1, 11.9,1,1, 19.894, 10584.942, 377.972, 52806.331 23/09/10,00:45:09,00,09,1, 11.9,1,1, 19.893, 10584.939, 377.972, 52806.331 23/09/10,00:45:09,01,09,1, 11.9,1,1, 19.893, 10584.955, 377.960, 52806.365 23/09/10,00:45:09,02,09,1, 11.9,1,1, 19.893, 10584.970, 377.967, 52806.333 23/09/10,00:45:09,03,09,1, 11.9,1,1, 19.893, 10584.958, 377.963, 52806.331 23/09/10,00:45:09,04,09,1, 11.9,1,1, 19.893, 10584.957, 377.965, 52806.374 23/09/10,00:45:09,05,09,1, 11.9,1,1, 19.893, 10584.940, 377.958, 52806.361 23/09/10,00:45:09,06,09,1, 11.9,1,1, 19.893, 10584.963, 377.953, 52806.339 23/09/10,00:45:09,07,09,1, 11.9,1,1, 19.893, 10584.948, 377.940, 52806.343 23/09/10,00:45:09,08,09,1, 11.9,1,1, 19.893, 10584.944, 377.956, 52806.324 23/09/10,00:45:09,09,09,1, 11.9,1,1, 19.893, 10584.959, 377.943, 52806.335 23/09/10,00:45:09,10,09,1, 11.9,1,1, 19.893, 10584.949, 377.939, 52806.328 23/09/10,00:45:09,11,09,1, 11.9,1,1, 19.893, 10584.931, 377.935, 52806.354 23/09/10,00:45:09,12,09,1, 11.9,1,1, 19.893, 10584.943, 377.950, 52806.326 23/09/10,00:45:09,13,09,1, 11.9,1,1, 19.893, 10584.941, 377.944, 52806.327 23/09/10,00:45:09,14,09,1, 11.9,1,1, 19.893, 10584.950, 377.963, 52806.362 23/09/10,00:45:09,15,09,1, 11.9,1,1, 19.893, 10584.928, 377.940, 52806.339 23/09/10,00:45:09,16,09,1, 11.9,1,1, 19.893, 10584.945, 377.964, 52806.315 23/09/10,00:45:09,17,09,1, 11.9,1,1, 19.893, 10584.958, 377.947, 52806.313 23/09/10,00:45:09,18,09,1, 11.9,1,1, 19.893, 10584.973, 377.937, 52806.349 23/09/10,00:45:09,19,09,1, 11.9,1,1, 19.893, 10584.950, 377.944, 52806.330 23/09/10,00:45:10,00,11,1, 11.9,1,1, 19.896, 10584.947, 377.944, 52806.330 23/09/10,00:45:10,01,11,1, 11.9,1,1, 19.896, 10584.953, 377.942, 52806.377 23/09/10,00:45:10,02,11,1, 11.9,1,1, 19.896, 10584.958, 377.986, 52806.335 23/09/10,00:45:10,03,11,1, 11.9,1,1, 19.896, 10584.969, 377.953, 52806.342 23/09/10,00:45:10,04,11,1, 11.9,1,1, 19.896, 10584.953, 377.965, 52806.338 23/09/10,00:45:10,05,11,1, 11.9,1,1, 19.896, 10584.949, 377.956, 52806.355 23/09/10,00:45:10,06,11,1, 11.9,1,1, 19.896, 10584.969, 377.952, 52806.332 23/09/10,00:45:10,07,11,1, 11.9,1,1, 19.896, 10584.982, 377.974, 52806.406 23/09/10,00:45:10,08,11,1, 11.9,1,1, 19.896, 10584.959, 377.959, 52806.360 23/09/10,00:45:10,09,11,1, 11.9,1,1, 19.896, 10584.957, 377.938, 52806.335 23/09/10,00:45:10,10,11,1, 11.9,1,1, 19.896, 10584.969, 377.923, 52806.340 23/09/10,00:45:10,11,11,1, 11.9,1,1, 19.896, 10584.950, 377.945, 52806.348 23/09/10,00:45:10,12,11,1, 11.9,1,1, 19.896, 10584.984, 377.956, 52806.384 23/09/10,00:45:10,13,11,1, 11.9,1,1, 19.896, 10584.977, 377.973, 52806.371 23/09/10,00:45:10,14,11,1, 11.9,1,1, 19.896, 10584.970, 377.959, 52806.370 23/09/10,00:45:10,15,11,1, 11.9,1,1, 19.896, 10584.997, 377.950, 52806.384 23/09/10,00:45:10,16,11,1, 11.9,1,1, 19.896, 10584.969, 377.935, 52806.293 23/09/10,00:45:10,17,11,1, 11.9,1,1, 19.896, 10584.985, 377.944, 52806.337 23/09/10,00:45:10,18,11,1, 11.9,1,1, 19.896, 10584.984, 377.947, 52806.336 23/09/10,00:45:10,19,11,1, 11.9,1,1, 19.896, 10584.980, 377.956, 52806.311 23/09/10,00:45:11,00,10,1, 11.8,1,1, 19.894, 10584.972, 377.956, 52806.311 23/09/10,00:45:11,01,10,1, 11.8,1,1, 19.894, 10584.994, 377.936, 52806.342 23/09/10,00:45:11,02,10,1, 11.8,1,1, 19.894, 10584.983, 377.947, 52806.354 23/09/10,00:45:11,03,10,1, 11.8,1,1, 19.894, 10584.996, 377.935, 52806.355 23/09/10,00:45:11,04,10,1, 11.8,1,1, 19.894, 10584.979, 377.930, 52806.364 23/09/10,00:45:11,05,10,1, 11.8,1,1, 19.894, 10584.976, 377.964, 52806.290 23/09/10,00:45:11,06,10,1, 11.8,1,1, 19.894, 10585.010, 377.966, 52806.337 23/09/10,00:45:11,07,10,1, 11.8,1,1, 19.894, 10584.969, 377.964, 52806.341 23/09/10,00:45:11,08,10,1, 11.8,1,1, 19.894, 10585.002, 377.947, 52806.333 23/09/10,00:45:11,09,10,1, 11.8,1,1, 19.894, 10584.988, 377.923, 52806.344 23/09/10,00:45:11,10,10,1, 11.8,1,1, 19.894, 10584.996, 377.945, 52806.338 23/09/10,00:45:11,11,10,1, 11.8,1,1, 19.894, 10584.996, 377.941, 52806.343 23/09/10,00:45:11,12,10,1, 11.8,1,1, 19.894, 10584.992, 377.941, 52806.318 23/09/10,00:45:11,13,10,1, 11.8,1,1, 19.894, 10584.999, 377.929, 52806.339 23/09/10,00:45:11,14,10,1, 11.8,1,1, 19.894, 10585.017, 377.930, 52806.341 23/09/10,00:45:11,15,10,1, 11.8,1,1, 19.894, 10585.000, 377.931, 52806.319 23/09/10,00:45:11,16,10,1, 11.8,1,1, 19.894, 10584.975, 377.946, 52806.374 23/09/10,00:45:11,17,10,1, 11.8,1,1, 19.894, 10585.002, 377.952, 52806.356 23/09/10,00:45:11,18,10,1, 11.8,1,1, 19.894, 10585.002, 377.948, 52806.327 23/09/10,00:45:11,19,10,1, 11.8,1,1, 19.894, 10584.990, 377.954, 52806.337 23/09/10,00:45:12,00,10,1, 11.9,1,1, 19.894, 10584.989, 377.954, 52806.337 23/09/10,00:45:12,01,10,1, 11.9,1,1, 19.894, 10584.993, 377.959, 52806.332 23/09/10,00:45:12,02,10,1, 11.9,1,1, 19.894, 10585.011, 377.944, 52806.329 23/09/10,00:45:12,03,10,1, 11.9,1,1, 19.894, 10585.009, 377.960, 52806.358 23/09/10,00:45:12,04,10,1, 11.9,1,1, 19.894, 10584.998, 377.930, 52806.326 23/09/10,00:45:12,05,10,1, 11.9,1,1, 19.894, 10585.000, 377.966, 52806.328 23/09/10,00:45:12,06,10,1, 11.9,1,1, 19.894, 10584.983, 377.952, 52806.397 23/09/10,00:45:12,07,10,1, 11.9,1,1, 19.894, 10584.986, 377.936, 52806.304 23/09/10,00:45:12,08,10,1, 11.9,1,1, 19.894, 10584.995, 377.979, 52806.316 23/09/10,00:45:12,09,10,1, 11.9,1,1, 19.894, 10584.977, 377.936, 52806.343 23/09/10,00:45:12,10,10,1, 11.9,1,1, 19.894, 10585.004, 377.937, 52806.342 23/09/10,00:45:12,11,10,1, 11.9,1,1, 19.894, 10585.001, 377.960, 52806.326 23/09/10,00:45:12,12,10,1, 11.9,1,1, 19.894, 10585.006, 377.947, 52806.328 23/09/10,00:45:12,13,10,1, 11.9,1,1, 19.894, 10584.983, 377.919, 52806.342 23/09/10,00:45:12,14,10,1, 11.9,1,1, 19.894, 10584.996, 377.953, 52806.323 23/09/10,00:45:12,15,10,1, 11.9,1,1, 19.894, 10584.992, 377.945, 52806.337 23/09/10,00:45:12,16,10,1, 11.9,1,1, 19.894, 10585.015, 377.951, 52806.359 23/09/10,00:45:12,17,10,1, 11.9,1,1, 19.894, 10584.996, 377.927, 52806.333 23/09/10,00:45:12,18,10,1, 11.9,1,1, 19.894, 10585.004, 377.947, 52806.386 23/09/10,00:45:12,19,10,1, 11.9,1,1, 19.894, 10585.030, 377.924, 52806.347 23/09/10,00:45:13,00,10,1, 11.9,1,1, 19.894, 10585.022, 377.924, 52806.347 23/09/10,00:45:13,01,10,1, 11.9,1,1, 19.894, 10585.010, 377.925, 52806.304 23/09/10,00:45:13,02,10,1, 11.9,1,1, 19.894, 10585.020, 377.943, 52806.340 23/09/10,00:45:13,03,10,1, 11.9,1,1, 19.894, 10584.992, 377.905, 52806.336 23/09/10,00:45:13,04,10,1, 11.9,1,1, 19.894, 10584.981, 377.906, 52806.333 23/09/10,00:45:13,05,10,1, 11.9,1,1, 19.894, 10585.002, 377.922, 52806.317 23/09/10,00:45:13,06,10,1, 11.9,1,1, 19.894, 10585.013, 377.933, 52806.370 23/09/10,00:45:13,07,10,1, 11.9,1,1, 19.894, 10585.018, 377.924, 52806.325 23/09/10,00:45:13,08,10,1, 11.9,1,1, 19.894, 10584.996, 377.908, 52806.292 23/09/10,00:45:13,09,10,1, 11.9,1,1, 19.894, 10585.026, 377.892, 52806.341 23/09/10,00:45:13,10,10,1, 11.9,1,1, 19.894, 10585.015, 377.916, 52806.321 23/09/10,00:45:13,11,10,1, 11.9,1,1, 19.894, 10585.012, 377.929, 52806.328 23/09/10,00:45:13,12,10,1, 11.9,1,1, 19.894, 10585.025, 377.918, 52806.317 23/09/10,00:45:13,13,10,1, 11.9,1,1, 19.894, 10584.995, 377.913, 52806.321 23/09/10,00:45:13,14,10,1, 11.9,1,1, 19.894, 10584.999, 377.914, 52806.382 23/09/10,00:45:13,15,10,1, 11.9,1,1, 19.894, 10585.103, 377.930, 52806.256 23/09/10,00:45:13,16,10,1, 11.9,1,1, 19.894, 10585.009, 377.921, 52806.277 23/09/10,00:45:13,17,10,1, 11.9,1,1, 19.894, 10585.016, 377.919, 52806.335 23/09/10,00:45:13,18,10,1, 11.9,1,1, 19.894, 10585.037, 377.914, 52806.339 23/09/10,00:45:13,19,10,1, 11.9,1,1, 19.894, 10585.031, 377.892, 52806.301 23/09/10,00:45:14,00,10,1, 11.9,1,1, 19.895, 10585.030, 377.892, 52806.301 23/09/10,00:45:14,01,10,1, 11.9,1,1, 19.895, 10585.035, 377.918, 52806.339 23/09/10,00:45:14,02,10,1, 11.9,1,1, 19.895, 10585.061, 377.958, 52806.328 23/09/10,00:45:14,03,10,1, 11.9,1,1, 19.895, 10585.011, 377.903, 52806.272 23/09/10,00:45:14,04,10,1, 11.9,1,1, 19.895, 10585.025, 377.934, 52806.316 23/09/10,00:45:14,05,10,1, 11.9,1,1, 19.895, 10585.020, 377.925, 52806.341 23/09/10,00:45:14,06,10,1, 11.9,1,1, 19.895, 10585.040, 377.919, 52806.375 23/09/10,00:45:14,07,10,1, 11.9,1,1, 19.895, 10585.026, 377.906, 52806.336 23/09/10,00:45:14,08,10,1, 11.9,1,1, 19.895, 10585.039, 377.926, 52806.330 23/09/10,00:45:14,09,10,1, 11.9,1,1, 19.895, 10585.071, 377.914, 52806.336 23/09/10,00:45:14,10,10,1, 11.9,1,1, 19.895, 10585.044, 377.909, 52806.330 23/09/10,00:45:14,11,10,1, 11.9,1,1, 19.895, 10585.033, 377.913, 52806.275 23/09/10,00:45:14,12,10,1, 11.9,1,1, 19.895, 10585.025, 377.907, 52806.297 23/09/10,00:45:14,13,10,1, 11.9,1,1, 19.895, 10585.034, 377.933, 52806.327 23/09/10,00:45:14,14,10,1, 11.9,1,1, 19.895, 10585.045, 377.895, 52806.350 23/09/10,00:45:14,15,10,1, 11.9,1,1, 19.895, 10585.037, 377.916, 52806.315 23/09/10,00:45:14,16,10,1, 11.9,1,1, 19.895, 10585.024, 377.958, 52806.291 23/09/10,00:45:14,17,10,1, 11.9,1,1, 19.895, 10585.042, 377.942, 52806.317 23/09/10,00:45:14,18,10,1, 11.9,1,1, 19.895, 10585.055, 377.934, 52806.328 23/09/10,00:45:14,19,10,1, 11.9,1,1, 19.895, 10585.013, 377.930, 52806.320 23/09/10,00:45:15,00,10,1, 11.8,1,1, 19.893, 10585.005, 377.930, 52806.320 23/09/10,00:45:15,01,10,1, 11.8,1,1, 19.893, 10585.033, 377.939, 52806.324 23/09/10,00:45:15,02,10,1, 11.8,1,1, 19.893, 10585.054, 377.909, 52806.313 23/09/10,00:45:15,03,10,1, 11.8,1,1, 19.893, 10585.022, 377.915, 52806.315 23/09/10,00:45:15,04,10,1, 11.8,1,1, 19.893, 10585.050, 377.922, 52806.302 23/09/10,00:45:15,05,10,1, 11.8,1,1, 19.893, 10585.046, 377.918, 52806.285 23/09/10,00:45:15,06,10,1, 11.8,1,1, 19.893, 10585.060, 377.904, 52806.290 23/09/10,00:45:15,07,10,1, 11.8,1,1, 19.893, 10585.058, 377.930, 52806.294 23/09/10,00:45:15,08,10,1, 11.8,1,1, 19.893, 10585.034, 377.908, 52806.280 23/09/10,00:45:15,09,10,1, 11.8,1,1, 19.893, 10585.035, 377.927, 52806.275 23/09/10,00:45:15,10,10,1, 11.8,1,1, 19.893, 10585.027, 377.930, 52806.302 23/09/10,00:45:15,11,10,1, 11.8,1,1, 19.893, 10585.048, 377.921, 52806.310 23/09/10,00:45:15,12,10,1, 11.8,1,1, 19.893, 10585.051, 377.921, 52806.427 23/09/10,00:45:15,13,10,1, 11.8,1,1, 19.893, 10585.036, 377.911, 52806.245 23/09/10,00:45:15,14,10,1, 11.8,1,1, 19.893, 10585.027, 377.924, 52806.309 23/09/10,00:45:15,15,10,1, 11.8,1,1, 19.893, 10585.032, 377.903, 52806.330 23/09/10,00:45:15,16,10,1, 11.8,1,1, 19.893, 10585.043, 377.891, 52806.280 23/09/10,00:45:15,17,10,1, 11.8,1,1, 19.893, 10585.033, 377.904, 52806.312 23/09/10,00:45:15,18,10,1, 11.8,1,1, 19.893, 10585.049, 377.915, 52806.299 23/09/10,00:45:15,19,10,1, 11.8,1,1, 19.893, 10585.061, 377.922, 52806.335 23/09/10,00:45:16,00,11,1, 11.8,1,1, 19.890, 10585.055, 377.922, 52806.335 23/09/10,00:45:16,01,11,1, 11.8,1,1, 19.890, 10585.037, 377.926, 52806.318 23/09/10,00:45:16,02,11,1, 11.8,1,1, 19.890, 10585.042, 377.894, 52806.313 23/09/10,00:45:16,03,11,1, 11.8,1,1, 19.890, 10585.064, 377.931, 52806.318 23/09/10,00:45:16,04,11,1, 11.8,1,1, 19.890, 10585.063, 377.899, 52806.325 23/09/10,00:45:16,05,11,1, 11.8,1,1, 19.890, 10585.054, 377.912, 52806.311 23/09/10,00:45:16,06,11,1, 11.8,1,1, 19.890, 10585.052, 377.906, 52806.308 23/09/10,00:45:16,07,11,1, 11.8,1,1, 19.890, 10585.050, 377.923, 52806.306 23/09/10,00:45:16,08,11,1, 11.8,1,1, 19.890, 10585.048, 377.922, 52806.311 23/09/10,00:45:16,09,11,1, 11.8,1,1, 19.890, 10585.071, 377.930, 52806.312 23/09/10,00:45:16,10,11,1, 11.8,1,1, 19.890, 10585.073, 377.918, 52806.308 23/09/10,00:45:16,11,11,1, 11.8,1,1, 19.890, 10585.063, 377.921, 52806.321 23/09/10,00:45:16,12,11,1, 11.8,1,1, 19.890, 10585.058, 377.927, 52806.313 23/09/10,00:45:16,13,11,1, 11.8,1,1, 19.890, 10585.066, 377.917, 52806.278 23/09/10,00:45:16,14,11,1, 11.8,1,1, 19.890, 10585.067, 377.899, 52806.318 23/09/10,00:45:16,15,11,1, 11.8,1,1, 19.890, 10585.107, 377.902, 52806.298 23/09/10,00:45:16,16,11,1, 11.8,1,1, 19.890, 10585.081, 377.882, 52806.284 23/09/10,00:45:16,17,11,1, 11.8,1,1, 19.890, 10585.058, 377.884, 52806.302 23/09/10,00:45:16,18,11,1, 11.8,1,1, 19.890, 10585.096, 377.893, 52806.276 23/09/10,00:45:16,19,11,1, 11.8,1,1, 19.890, 10585.084, 377.897, 52806.283 23/09/10,00:45:17,00,10,1, 11.9,1,1, 19.890, 10585.080, 377.897, 52806.283 23/09/10,00:45:17,01,10,1, 11.9,1,1, 19.890, 10585.084, 377.903, 52806.320 23/09/10,00:45:17,02,10,1, 11.9,1,1, 19.890, 10585.088, 377.910, 52806.317 23/09/10,00:45:17,03,10,1, 11.9,1,1, 19.890, 10585.086, 377.918, 52806.280 23/09/10,00:45:17,04,10,1, 11.9,1,1, 19.890, 10585.074, 377.908, 52806.311 23/09/10,00:45:17,05,10,1, 11.9,1,1, 19.890, 10585.088, 377.904, 52806.350 23/09/10,00:45:17,06,10,1, 11.9,1,1, 19.890, 10585.085, 377.895, 52806.286 23/09/10,00:45:17,07,10,1, 11.9,1,1, 19.890, 10585.074, 377.914, 52806.320 23/09/10,00:45:17,08,10,1, 11.9,1,1, 19.890, 10585.084, 377.887, 52806.314 23/09/10,00:45:17,09,10,1, 11.9,1,1, 19.890, 10585.088, 377.884, 52806.335 23/09/10,00:45:17,10,10,1, 11.9,1,1, 19.890, 10585.072, 377.898, 52806.286 23/09/10,00:45:17,11,10,1, 11.9,1,1, 19.890, 10585.088, 377.886, 52806.152 23/09/10,00:45:17,12,10,1, 11.9,1,1, 19.890, 10585.088, 377.880, 52806.296 23/09/10,00:45:17,13,10,1, 11.9,1,1, 19.890, 10585.080, 377.912, 52806.337 23/09/10,00:45:17,14,10,1, 11.9,1,1, 19.890, 10585.077, 377.898, 52806.321 23/09/10,00:45:17,15,10,1, 11.9,1,1, 19.890, 10585.100, 377.904, 52806.305 23/09/10,00:45:17,16,10,1, 11.9,1,1, 19.890, 10585.117, 377.892, 52806.262 23/09/10,00:45:17,17,10,1, 11.9,1,1, 19.890, 10585.125, 377.867, 52806.294 23/09/10,00:45:17,18,10,1, 11.9,1,1, 19.890, 10585.115, 377.891, 52806.318 23/09/10,00:45:17,19,10,1, 11.9,1,1, 19.890, 10585.113, 377.887, 52806.344 23/09/10,00:45:18,00,10,1, 11.9,1,1, 19.896, 10585.105, 377.887, 52806.344 23/09/10,00:45:18,01,10,1, 11.9,1,1, 19.896, 10585.109, 377.884, 52806.314 23/09/10,00:45:18,02,10,1, 11.9,1,1, 19.896, 10585.111, 377.877, 52806.290 23/09/10,00:45:18,03,10,1, 11.9,1,1, 19.896, 10585.123, 377.876, 52806.307 23/09/10,00:45:18,04,10,1, 11.9,1,1, 19.896, 10585.100, 377.878, 52806.297 23/09/10,00:45:18,05,10,1, 11.9,1,1, 19.896, 10585.117, 377.880, 52806.285 23/09/10,00:45:18,06,10,1, 11.9,1,1, 19.896, 10585.084, 377.875, 52806.317 23/09/10,00:45:18,07,10,1, 11.9,1,1, 19.896, 10585.092, 377.870, 52806.306 23/09/10,00:45:18,08,10,1, 11.9,1,1, 19.896, 10585.091, 377.886, 52806.294 23/09/10,00:45:18,09,10,1, 11.9,1,1, 19.896, 10585.080, 377.888, 52806.280 23/09/10,00:45:18,10,10,1, 11.9,1,1, 19.896, 10585.090, 377.879, 52806.291 23/09/10,00:45:18,11,10,1, 11.9,1,1, 19.896, 10585.118, 377.885, 52806.310 23/09/10,00:45:18,12,10,1, 11.9,1,1, 19.896, 10585.095, 377.876, 52806.261 23/09/10,00:45:18,13,10,1, 11.9,1,1, 19.896, 10585.119, 377.879, 52806.293 23/09/10,00:45:18,14,10,1, 11.9,1,1, 19.896, 10585.119, 377.901, 52806.290 23/09/10,00:45:18,15,10,1, 11.9,1,1, 19.896, 10585.083, 377.885, 52806.309 23/09/10,00:45:18,16,10,1, 11.9,1,1, 19.896, 10585.122, 377.877, 52806.308 23/09/10,00:45:18,17,10,1, 11.9,1,1, 19.896, 10585.093, 377.864, 52806.287 23/09/10,00:45:18,18,10,1, 11.9,1,1, 19.896, 10585.085, 377.855, 52806.266 23/09/10,00:45:18,19,10,1, 11.9,1,1, 19.896, 10585.117, 377.876, 52806.326 23/09/10,00:45:19,00,10,1, 11.9,1,1, 19.893, 10585.114, 377.876, 52806.326 23/09/10,00:45:19,01,10,1, 11.9,1,1, 19.893, 10585.080, 377.879, 52806.310 23/09/10,00:45:19,02,10,1, 11.9,1,1, 19.893, 10585.085, 377.884, 52806.293 23/09/10,00:45:19,03,10,1, 11.9,1,1, 19.893, 10585.100, 377.869, 52806.282 23/09/10,00:45:19,04,10,1, 11.9,1,1, 19.893, 10585.083, 377.887, 52806.280 23/09/10,00:45:19,05,10,1, 11.9,1,1, 19.893, 10585.111, 377.843, 52806.315 23/09/10,00:45:19,06,10,1, 11.9,1,1, 19.893, 10585.106, 377.869, 52806.285 23/09/10,00:45:19,07,10,1, 11.9,1,1, 19.893, 10585.097, 377.887, 52806.298 23/09/10,00:45:19,08,10,1, 11.9,1,1, 19.893, 10585.126, 377.863, 52806.297 23/09/10,00:45:19,09,10,1, 11.9,1,1, 19.893, 10585.087, 377.864, 52806.306 23/09/10,00:45:19,10,10,1, 11.9,1,1, 19.893, 10585.096, 377.880, 52806.299 23/09/10,00:45:19,11,10,1, 11.9,1,1, 19.893, 10585.116, 377.870, 52806.277 23/09/10,00:45:19,12,10,1, 11.9,1,1, 19.893, 10585.108, 377.865, 52806.299 23/09/10,00:45:19,13,10,1, 11.9,1,1, 19.893, 10585.107, 377.860, 52806.304 23/09/10,00:45:19,14,10,1, 11.9,1,1, 19.893, 10585.094, 377.863, 52806.247 23/09/10,00:45:19,15,10,1, 11.9,1,1, 19.893, 10585.123, 377.852, 52806.289 23/09/10,00:45:19,16,10,1, 11.9,1,1, 19.893, 10585.094, 377.872, 52806.293 23/09/10,00:45:19,17,10,1, 11.9,1,1, 19.893, 10585.099, 377.847, 52806.254 23/09/10,00:45:19,18,10,1, 11.9,1,1, 19.893, 10585.106, 377.862, 52806.265 23/09/10,00:45:19,19,10,1, 11.9,1,1, 19.893, 10585.093, 377.849, 52806.273 23/09/10,00:45:20,00,08,1, 11.9,1,1, 19.889, 10585.089, 377.849, 52806.273 23/09/10,00:45:20,01,08,1, 11.9,1,1, 19.889, 10585.096, 377.836, 52806.260 23/09/10,00:45:20,02,08,1, 11.9,1,1, 19.889, 10585.109, 377.846, 52806.245 23/09/10,00:45:20,03,08,1, 11.9,1,1, 19.889, 10585.104, 377.855, 52806.268 23/09/10,00:45:20,04,08,1, 11.9,1,1, 19.889, 10585.104, 377.857, 52806.295 23/09/10,00:45:20,05,08,1, 11.9,1,1, 19.889, 10585.121, 377.858, 52806.292 23/09/10,00:45:20,06,08,1, 11.9,1,1, 19.889, 10585.107, 377.841, 52806.330 23/09/10,00:45:20,07,08,1, 11.9,1,1, 19.889, 10585.123, 377.854, 52806.289 23/09/10,00:45:20,08,08,1, 11.9,1,1, 19.889, 10585.089, 377.825, 52806.259 23/09/10,00:45:20,09,08,1, 11.9,1,1, 19.889, 10585.137, 377.841, 52806.273 23/09/10,00:45:20,10,08,1, 11.9,1,1, 19.889, 10585.122, 377.861, 52806.282 23/09/10,00:45:20,11,08,1, 11.9,1,1, 19.889, 10585.125, 377.854, 52806.293 23/09/10,00:45:20,12,08,1, 11.9,1,1, 19.889, 10585.139, 377.836, 52806.317 23/09/10,00:45:20,13,08,1, 11.9,1,1, 19.889, 10585.096, 377.831, 52806.275 23/09/10,00:45:20,14,08,1, 11.9,1,1, 19.889, 10585.144, 377.834, 52806.294 23/09/10,00:45:20,15,08,1, 11.9,1,1, 19.889, 10585.132, 377.848, 52806.263 23/09/10,00:45:20,16,08,1, 11.9,1,1, 19.889, 10585.110, 377.853, 52806.255 23/09/10,00:45:20,17,08,1, 11.9,1,1, 19.889, 10585.138, 377.848, 52806.280 23/09/10,00:45:20,18,08,1, 11.9,1,1, 19.889, 10585.132, 377.829, 52806.318 23/09/10,00:45:20,19,08,1, 11.9,1,1, 19.889, 10585.161, 377.839, 52806.272 23/09/10,00:45:21,00,08,1, 11.9,1,1, 19.893, 10585.155, 377.839, 52806.272 23/09/10,00:45:21,01,08,1, 11.9,1,1, 19.893, 10585.149, 377.838, 52806.268 23/09/10,00:45:21,02,08,1, 11.9,1,1, 19.893, 10585.135, 377.839, 52806.281 23/09/10,00:45:21,03,08,1, 11.9,1,1, 19.893, 10585.162, 377.854, 52806.269 23/09/10,00:45:21,04,08,1, 11.9,1,1, 19.893, 10585.140, 377.841, 52806.275 23/09/10,00:45:21,05,08,1, 11.9,1,1, 19.893, 10585.153, 377.839, 52806.275 23/09/10,00:45:21,06,08,1, 11.9,1,1, 19.893, 10585.145, 377.843, 52806.254 23/09/10,00:45:21,07,08,1, 11.9,1,1, 19.893, 10585.132, 377.834, 52806.245 23/09/10,00:45:21,08,08,1, 11.9,1,1, 19.893, 10585.140, 377.855, 52806.261 23/09/10,00:45:21,09,08,1, 11.9,1,1, 19.893, 10585.177, 377.842, 52806.262 23/09/10,00:45:21,10,08,1, 11.9,1,1, 19.893, 10585.165, 377.841, 52806.271 23/09/10,00:45:21,11,08,1, 11.9,1,1, 19.893, 10585.160, 377.849, 52806.268 23/09/10,00:45:21,12,08,1, 11.9,1,1, 19.893, 10585.174, 377.859, 52806.286 23/09/10,00:45:21,13,08,1, 11.9,1,1, 19.893, 10585.149, 377.830, 52806.278 23/09/10,00:45:21,14,08,1, 11.9,1,1, 19.893, 10585.163, 377.836, 52806.256 23/09/10,00:45:21,15,08,1, 11.9,1,1, 19.893, 10585.155, 377.844, 52806.262 23/09/10,00:45:21,16,08,1, 11.9,1,1, 19.893, 10585.161, 377.836, 52806.245 23/09/10,00:45:21,17,08,1, 11.9,1,1, 19.893, 10585.184, 377.834, 52806.241 23/09/10,00:45:21,18,08,1, 11.9,1,1, 19.893, 10585.151, 377.854, 52806.268 23/09/10,00:45:21,19,08,1, 11.9,1,1, 19.893, 10585.166, 377.829, 52806.258 23/09/10,00:45:22,00,09,1, 11.9,1,1, 19.895, 10585.164, 377.829, 52806.258 23/09/10,00:45:22,01,09,1, 11.9,1,1, 19.895, 10585.159, 377.813, 52806.239 23/09/10,00:45:22,02,09,1, 11.9,1,1, 19.895, 10585.155, 377.826, 52806.225 23/09/10,00:45:22,03,09,1, 11.9,1,1, 19.895, 10585.162, 377.848, 52806.253 23/09/10,00:45:22,04,09,1, 11.9,1,1, 19.895, 10585.153, 377.842, 52806.260 23/09/10,00:45:22,05,09,1, 11.9,1,1, 19.895, 10585.189, 377.867, 52806.282 23/09/10,00:45:22,06,09,1, 11.9,1,1, 19.895, 10585.163, 377.838, 52806.279 23/09/10,00:45:22,07,09,1, 11.9,1,1, 19.895, 10585.177, 377.816, 52806.289 23/09/10,00:45:22,08,09,1, 11.9,1,1, 19.895, 10585.159, 377.831, 52806.287 23/09/10,00:45:22,09,09,1, 11.9,1,1, 19.895, 10585.158, 377.811, 52806.260 23/09/10,00:45:22,10,09,1, 11.9,1,1, 19.895, 10585.188, 377.829, 52806.268 23/09/10,00:45:22,11,09,1, 11.9,1,1, 19.895, 10585.193, 377.830, 52806.260 23/09/10,00:45:22,12,09,1, 11.9,1,1, 19.895, 10585.187, 377.804, 52806.273 23/09/10,00:45:22,13,09,1, 11.9,1,1, 19.895, 10585.179, 377.807, 52806.246 23/09/10,00:45:22,14,09,1, 11.9,1,1, 19.895, 10585.176, 377.808, 52806.219 23/09/10,00:45:22,15,09,1, 11.9,1,1, 19.895, 10585.155, 377.826, 52806.247 23/09/10,00:45:22,16,09,1, 11.9,1,1, 19.895, 10585.186, 377.814, 52806.268 23/09/10,00:45:22,17,09,1, 11.9,1,1, 19.895, 10585.171, 377.820, 52806.226 23/09/10,00:45:22,18,09,1, 11.9,1,1, 19.895, 10585.179, 377.807, 52806.235 23/09/10,00:45:22,19,09,1, 11.9,1,1, 19.895, 10585.175, 377.828, 52806.266 23/09/10,00:45:23,00,10,1, 11.9,1,1, 19.895, 10585.172, 377.828, 52806.266 23/09/10,00:45:23,01,10,1, 11.9,1,1, 19.895, 10585.179, 377.841, 52806.287 23/09/10,00:45:23,02,10,1, 11.9,1,1, 19.895, 10585.182, 377.808, 52806.255 23/09/10,00:45:23,03,10,1, 11.9,1,1, 19.895, 10585.191, 377.805, 52806.289 23/09/10,00:45:23,04,10,1, 11.9,1,1, 19.895, 10585.187, 377.796, 52806.255 23/09/10,00:45:23,05,10,1, 11.9,1,1, 19.895, 10585.187, 377.801, 52806.277 23/09/10,00:45:23,06,10,1, 11.9,1,1, 19.895, 10585.181, 377.809, 52806.243 23/09/10,00:45:23,07,10,1, 11.9,1,1, 19.895, 10585.196, 377.809, 52806.251 23/09/10,00:45:23,08,10,1, 11.9,1,1, 19.895, 10585.205, 377.795, 52806.271 23/09/10,00:45:23,09,10,1, 11.9,1,1, 19.895, 10585.206, 377.788, 52806.278 23/09/10,00:45:23,10,10,1, 11.9,1,1, 19.895, 10585.175, 377.795, 52806.274 23/09/10,00:45:23,11,10,1, 11.9,1,1, 19.895, 10585.175, 377.770, 52806.275 23/09/10,00:45:23,12,10,1, 11.9,1,1, 19.895, 10585.189, 377.790, 52806.267 23/09/10,00:45:23,13,10,1, 11.9,1,1, 19.895, 10585.179, 377.799, 52806.245 23/09/10,00:45:23,14,10,1, 11.9,1,1, 19.895, 10585.217, 377.796, 52806.262 23/09/10,00:45:23,15,10,1, 11.9,1,1, 19.895, 10585.227, 377.787, 52806.291 23/09/10,00:45:23,16,10,1, 11.9,1,1, 19.895, 10585.183, 377.788, 52806.231 23/09/10,00:45:23,17,10,1, 11.9,1,1, 19.895, 10585.225, 377.825, 52806.263 23/09/10,00:45:23,18,10,1, 11.9,1,1, 19.895, 10585.211, 377.804, 52806.283 23/09/10,00:45:23,19,10,1, 11.9,1,1, 19.895, 10585.197, 377.822, 52806.270 23/09/10,00:45:24,00,09,1, 11.9,1,1, 19.890, 10585.189, 377.822, 52806.270 23/09/10,00:45:24,01,09,1, 11.9,1,1, 19.890, 10585.221, 377.783, 52806.276 23/09/10,00:45:24,02,09,1, 11.9,1,1, 19.890, 10585.197, 377.786, 52806.268 23/09/10,00:45:24,03,09,1, 11.9,1,1, 19.890, 10585.235, 377.791, 52806.285 23/09/10,00:45:24,04,09,1, 11.9,1,1, 19.890, 10585.210, 377.779, 52806.258 23/09/10,00:45:24,05,09,1, 11.9,1,1, 19.890, 10585.219, 377.791, 52806.305 23/09/10,00:45:24,06,09,1, 11.9,1,1, 19.890, 10585.183, 377.796, 52806.268 23/09/10,00:45:24,07,09,1, 11.9,1,1, 19.890, 10585.208, 377.778, 52806.265 23/09/10,00:45:24,08,09,1, 11.9,1,1, 19.890, 10585.198, 377.816, 52806.313 23/09/10,00:45:24,09,09,1, 11.9,1,1, 19.890, 10585.209, 377.799, 52806.267 23/09/10,00:45:24,10,09,1, 11.9,1,1, 19.890, 10585.203, 377.814, 52806.262 23/09/10,00:45:24,11,09,1, 11.9,1,1, 19.890, 10585.227, 377.811, 52806.267 23/09/10,00:45:24,12,09,1, 11.9,1,1, 19.890, 10585.217, 377.788, 52806.246 23/09/10,00:45:24,13,09,1, 11.9,1,1, 19.890, 10585.235, 377.792, 52806.245 23/09/10,00:45:24,14,09,1, 11.9,1,1, 19.890, 10585.203, 377.800, 52806.264 23/09/10,00:45:24,15,09,1, 11.9,1,1, 19.890, 10585.224, 377.796, 52806.223 23/09/10,00:45:24,16,09,1, 11.9,1,1, 19.890, 10585.236, 377.781, 52806.215 23/09/10,00:45:24,17,09,1, 11.9,1,1, 19.890, 10585.229, 377.769, 52806.246 23/09/10,00:45:24,18,09,1, 11.9,1,1, 19.890, 10585.210, 377.773, 52806.234 23/09/10,00:45:24,19,09,1, 11.9,1,1, 19.890, 10585.239, 377.796, 52806.227 23/09/10,00:45:25,00,09,1, 11.9,1,1, 19.892, 10585.231, 377.796, 52806.227 23/09/10,00:45:25,01,09,1, 11.9,1,1, 19.892, 10585.236, 377.767, 52806.207 23/09/10,00:45:25,02,09,1, 11.9,1,1, 19.892, 10585.198, 377.770, 52806.179 23/09/10,00:45:25,03,09,1, 11.9,1,1, 19.892, 10585.211, 377.802, 52806.223 23/09/10,00:45:25,04,09,1, 11.9,1,1, 19.892, 10585.226, 377.805, 52806.224 23/09/10,00:45:25,05,09,1, 11.9,1,1, 19.892, 10585.219, 377.803, 52806.199 23/09/10,00:45:25,06,09,1, 11.9,1,1, 19.892, 10585.245, 377.782, 52806.233 23/09/10,00:45:25,07,09,1, 11.9,1,1, 19.892, 10585.222, 377.787, 52806.197 23/09/10,00:45:25,08,09,1, 11.9,1,1, 19.892, 10585.238, 377.779, 52806.245 23/09/10,00:45:25,09,09,1, 11.9,1,1, 19.892, 10585.243, 377.786, 52806.240 23/09/10,00:45:25,10,09,1, 11.9,1,1, 19.892, 10585.243, 377.773, 52806.226 23/09/10,00:45:25,11,09,1, 11.9,1,1, 19.892, 10585.251, 377.792, 52806.204 23/09/10,00:45:25,12,09,1, 11.9,1,1, 19.892, 10585.241, 377.800, 52806.255 23/09/10,00:45:25,13,09,1, 11.9,1,1, 19.892, 10585.242, 377.784, 52806.239 23/09/10,00:45:25,14,09,1, 11.9,1,1, 19.892, 10585.250, 377.779, 52806.226 23/09/10,00:45:25,15,09,1, 11.9,1,1, 19.892, 10585.244, 377.789, 52806.230 23/09/10,00:45:25,16,09,1, 11.9,1,1, 19.892, 10585.252, 377.775, 52806.218 23/09/10,00:45:25,17,09,1, 11.9,1,1, 19.892, 10585.227, 377.789, 52806.237 23/09/10,00:45:25,18,09,1, 11.9,1,1, 19.892, 10585.250, 377.772, 52806.225 23/09/10,00:45:25,19,09,1, 11.9,1,1, 19.892, 10585.234, 377.795, 52806.247 23/09/10,00:45:26,00,10,1, 11.9,1,1, 19.893, 10585.231, 377.795, 52806.247 23/09/10,00:45:26,01,10,1, 11.9,1,1, 19.893, 10585.231, 377.766, 52806.225 23/09/10,00:45:26,02,10,1, 11.9,1,1, 19.893, 10585.225, 377.767, 52806.253 23/09/10,00:45:26,03,10,1, 11.9,1,1, 19.893, 10585.244, 377.758, 52806.249 23/09/10,00:45:26,04,10,1, 11.9,1,1, 19.893, 10585.248, 377.780, 52806.233 23/09/10,00:45:26,05,10,1, 11.9,1,1, 19.893, 10585.260, 377.777, 52806.242 23/09/10,00:45:26,06,10,1, 11.9,1,1, 19.893, 10585.252, 377.794, 52806.245 23/09/10,00:45:26,07,10,1, 11.9,1,1, 19.893, 10585.270, 377.776, 52806.262 23/09/10,00:45:26,08,10,1, 11.9,1,1, 19.893, 10585.255, 377.752, 52806.216 23/09/10,00:45:26,09,10,1, 11.9,1,1, 19.893, 10585.244, 377.763, 52806.216 23/09/10,00:45:26,10,10,1, 11.9,1,1, 19.893, 10585.241, 377.752, 52806.222 23/09/10,00:45:26,11,10,1, 11.9,1,1, 19.893, 10585.248, 377.759, 52806.236 23/09/10,00:45:26,12,10,1, 11.9,1,1, 19.893, 10585.248, 377.777, 52806.234 23/09/10,00:45:26,13,10,1, 11.9,1,1, 19.893, 10585.233, 377.754, 52806.250 23/09/10,00:45:26,14,10,1, 11.9,1,1, 19.893, 10585.243, 377.755, 52806.223 23/09/10,00:45:26,15,10,1, 11.9,1,1, 19.893, 10585.259, 377.777, 52806.228 23/09/10,00:45:26,16,10,1, 11.9,1,1, 19.893, 10585.252, 377.774, 52806.219 23/09/10,00:45:26,17,10,1, 11.9,1,1, 19.893, 10585.228, 377.767, 52806.197 23/09/10,00:45:26,18,10,1, 11.9,1,1, 19.893, 10585.254, 377.776, 52806.231 23/09/10,00:45:26,19,10,1, 11.9,1,1, 19.893, 10585.264, 377.765, 52806.239 23/09/10,00:45:27,00,07,1, 11.9,1,1, 19.894, 10585.256, 377.765, 52806.239 23/09/10,00:45:27,01,07,1, 11.9,1,1, 19.894, 10585.252, 377.767, 52806.238 23/09/10,00:45:27,02,07,1, 11.9,1,1, 19.894, 10585.274, 377.735, 52806.221 23/09/10,00:45:27,03,07,1, 11.9,1,1, 19.894, 10585.265, 377.784, 52806.241 23/09/10,00:45:27,04,07,1, 11.9,1,1, 19.894, 10585.258, 377.763, 52806.239 23/09/10,00:45:27,05,07,1, 11.9,1,1, 19.894, 10585.256, 377.764, 52806.191 23/09/10,00:45:27,06,07,1, 11.9,1,1, 19.894, 10585.268, 377.739, 52806.179 23/09/10,00:45:27,07,07,1, 11.9,1,1, 19.894, 10585.262, 377.762, 52806.217 23/09/10,00:45:27,08,07,1, 11.9,1,1, 19.894, 10585.261, 377.753, 52806.199 23/09/10,00:45:27,09,07,1, 11.9,1,1, 19.894, 10585.293, 377.760, 52806.215 23/09/10,00:45:27,10,07,1, 11.9,1,1, 19.894, 10585.266, 377.739, 52806.219 23/09/10,00:45:27,11,07,1, 11.9,1,1, 19.894, 10585.277, 377.755, 52806.223 23/09/10,00:45:27,12,07,1, 11.9,1,1, 19.894, 10585.261, 377.753, 52806.233 23/09/10,00:45:27,13,07,1, 11.9,1,1, 19.894, 10585.287, 377.752, 52806.179 23/09/10,00:45:27,14,07,1, 11.9,1,1, 19.894, 10585.249, 377.757, 52806.227 23/09/10,00:45:27,15,07,1, 11.9,1,1, 19.894, 10585.239, 377.742, 52806.227 23/09/10,00:45:27,16,07,1, 11.9,1,1, 19.894, 10585.268, 377.756, 52806.234 23/09/10,00:45:27,17,07,1, 11.9,1,1, 19.894, 10585.260, 377.760, 52806.176 23/09/10,00:45:27,18,07,1, 11.9,1,1, 19.894, 10585.267, 377.727, 52806.203 23/09/10,00:45:27,19,07,1, 11.9,1,1, 19.894, 10585.285, 377.751, 52806.221 23/09/10,00:45:28,00,10,1, 11.9,1,1, 19.893, 10585.281, 377.751, 52806.221 23/09/10,00:45:28,01,10,1, 11.9,1,1, 19.893, 10585.288, 377.749, 52806.228 23/09/10,00:45:28,02,10,1, 11.9,1,1, 19.893, 10585.283, 377.727, 52806.212 23/09/10,00:45:28,03,10,1, 11.9,1,1, 19.893, 10585.286, 377.745, 52806.226 23/09/10,00:45:28,04,10,1, 11.9,1,1, 19.893, 10585.291, 377.750, 52806.219 23/09/10,00:45:28,05,10,1, 11.9,1,1, 19.893, 10585.287, 377.737, 52806.233 23/09/10,00:45:28,06,10,1, 11.9,1,1, 19.893, 10585.279, 377.748, 52806.198 23/09/10,00:45:28,07,10,1, 11.9,1,1, 19.893, 10585.295, 377.745, 52806.183 23/09/10,00:45:28,08,10,1, 11.9,1,1, 19.893, 10585.298, 377.753, 52806.199 23/09/10,00:45:28,09,10,1, 11.9,1,1, 19.893, 10585.307, 377.750, 52806.184 23/09/10,00:45:28,10,10,1, 11.9,1,1, 19.893, 10585.292, 377.756, 52806.212 23/09/10,00:45:28,11,10,1, 11.9,1,1, 19.893, 10585.292, 377.734, 52806.196 23/09/10,00:45:28,12,10,1, 11.9,1,1, 19.893, 10585.294, 377.729, 52806.215 23/09/10,00:45:28,13,10,1, 11.9,1,1, 19.893, 10585.319, 377.740, 52806.223 23/09/10,00:45:28,14,10,1, 11.9,1,1, 19.893, 10585.285, 377.742, 52806.186 23/09/10,00:45:28,15,10,1, 11.9,1,1, 19.893, 10585.297, 377.712, 52806.211 23/09/10,00:45:28,16,10,1, 11.9,1,1, 19.893, 10585.295, 377.723, 52806.186 23/09/10,00:45:28,17,10,1, 11.9,1,1, 19.893, 10585.273, 377.720, 52806.181 23/09/10,00:45:28,18,10,1, 11.9,1,1, 19.893, 10585.287, 377.734, 52806.242 23/09/10,00:45:28,19,10,1, 11.9,1,1, 19.893, 10585.278, 377.719, 52806.211 23/09/10,00:45:29,00,09,1, 11.9,1,1, 19.892, 10585.272, 377.719, 52806.211 23/09/10,00:45:29,01,09,1, 11.9,1,1, 19.892, 10585.293, 377.718, 52806.231 23/09/10,00:45:29,02,09,1, 11.9,1,1, 19.892, 10585.301, 377.742, 52806.229 23/09/10,00:45:29,03,09,1, 11.9,1,1, 19.892, 10585.269, 377.708, 52806.192 23/09/10,00:45:29,04,09,1, 11.9,1,1, 19.892, 10585.295, 377.700, 52806.231 23/09/10,00:45:29,05,09,1, 11.9,1,1, 19.892, 10585.297, 377.727, 52806.213 23/09/10,00:45:29,06,09,1, 11.9,1,1, 19.892, 10585.265, 377.707, 52806.187 23/09/10,00:45:29,07,09,1, 11.9,1,1, 19.892, 10585.279, 377.697, 52806.224 23/09/10,00:45:29,08,09,1, 11.9,1,1, 19.892, 10585.305, 377.728, 52806.216 23/09/10,00:45:29,09,09,1, 11.9,1,1, 19.892, 10585.308, 377.716, 52806.193 23/09/10,00:45:29,10,09,1, 11.9,1,1, 19.892, 10585.283, 377.713, 52806.186 23/09/10,00:45:29,11,09,1, 11.9,1,1, 19.892, 10585.302, 377.731, 52806.210 23/09/10,00:45:29,12,09,1, 11.9,1,1, 19.892, 10585.311, 377.724, 52806.193 23/09/10,00:45:29,13,09,1, 11.9,1,1, 19.892, 10585.297, 377.735, 52806.195 23/09/10,00:45:29,14,09,1, 11.9,1,1, 19.892, 10585.310, 377.739, 52806.198 23/09/10,00:45:29,15,09,1, 11.9,1,1, 19.892, 10585.313, 377.721, 52806.217 23/09/10,00:45:29,16,09,1, 11.9,1,1, 19.892, 10585.287, 377.702, 52806.214 23/09/10,00:45:29,17,09,1, 11.9,1,1, 19.892, 10585.293, 377.725, 52806.225 23/09/10,00:45:29,18,09,1, 11.9,1,1, 19.892, 10585.320, 377.722, 52806.194 23/09/10,00:45:29,19,09,1, 11.9,1,1, 19.892, 10585.295, 377.721, 52806.186 23/09/10,00:45:30,00,09,1, 11.9,1,1, 19.897, 10585.289, 377.721, 52806.186 23/09/10,00:45:30,01,09,1, 11.9,1,1, 19.897, 10585.306, 377.713, 52806.188 23/09/10,00:45:30,02,09,1, 11.9,1,1, 19.897, 10585.286, 377.704, 52806.156 23/09/10,00:45:30,03,09,1, 11.9,1,1, 19.897, 10585.327, 377.716, 52806.169 23/09/10,00:45:30,04,09,1, 11.9,1,1, 19.897, 10585.316, 377.730, 52806.218 23/09/10,00:45:30,05,09,1, 11.9,1,1, 19.897, 10585.292, 377.726, 52806.215 23/09/10,00:45:30,06,09,1, 11.9,1,1, 19.897, 10585.298, 377.740, 52806.209 23/09/10,00:45:30,07,09,1, 11.9,1,1, 19.897, 10585.279, 377.702, 52806.192 23/09/10,00:45:30,08,09,1, 11.9,1,1, 19.897, 10585.326, 377.730, 52806.205 23/09/10,00:45:30,09,09,1, 11.9,1,1, 19.897, 10585.295, 377.726, 52806.191 23/09/10,00:45:30,10,09,1, 11.9,1,1, 19.897, 10585.310, 377.732, 52806.180 23/09/10,00:45:30,11,09,1, 11.9,1,1, 19.897, 10585.323, 377.730, 52806.205 23/09/10,00:45:30,12,09,1, 11.9,1,1, 19.897, 10585.326, 377.726, 52806.229 23/09/10,00:45:30,13,09,1, 11.9,1,1, 19.897, 10585.337, 377.717, 52806.205 23/09/10,00:45:30,14,09,1, 11.9,1,1, 19.897, 10585.327, 377.744, 52806.218 23/09/10,00:45:30,15,09,1, 11.9,1,1, 19.897, 10585.337, 377.690, 52806.293 23/09/10,00:45:30,16,09,1, 11.9,1,1, 19.897, 10585.309, 377.708, 52806.193 23/09/10,00:45:30,17,09,1, 11.9,1,1, 19.897, 10585.299, 377.716, 52806.262 23/09/10,00:45:30,18,09,1, 11.9,1,1, 19.897, 10585.329, 377.715, 52806.239 23/09/10,00:45:30,19,09,1, 11.9,1,1, 19.897, 10585.322, 377.723, 52806.213 23/09/10,00:45:31,00,08,1, 11.9,1,1, 19.896, 10585.314, 377.723, 52806.213 23/09/10,00:45:31,01,08,1, 11.9,1,1, 19.896, 10585.332, 377.725, 52806.219 23/09/10,00:45:31,02,08,1, 11.9,1,1, 19.896, 10585.357, 377.722, 52806.173 23/09/10,00:45:31,03,08,1, 11.9,1,1, 19.896, 10585.341, 377.704, 52806.183 23/09/10,00:45:31,04,08,1, 11.9,1,1, 19.896, 10585.324, 377.732, 52806.218 23/09/10,00:45:31,05,08,1, 11.9,1,1, 19.896, 10585.345, 377.715, 52806.211 23/09/10,00:45:31,06,08,1, 11.9,1,1, 19.896, 10585.333, 377.719, 52806.246 23/09/10,00:45:31,07,08,1, 11.9,1,1, 19.896, 10585.353, 377.720, 52806.177 23/09/10,00:45:31,08,08,1, 11.9,1,1, 19.896, 10585.359, 377.715, 52806.194 23/09/10,00:45:31,09,08,1, 11.9,1,1, 19.896, 10585.344, 377.703, 52806.238 23/09/10,00:45:31,10,08,1, 11.9,1,1, 19.896, 10585.326, 377.703, 52806.213 23/09/10,00:45:31,11,08,1, 11.9,1,1, 19.896, 10585.335, 377.744, 52806.203 23/09/10,00:45:31,12,08,1, 11.9,1,1, 19.896, 10585.349, 377.742, 52806.188 23/09/10,00:45:31,13,08,1, 11.9,1,1, 19.896, 10585.318, 377.715, 52806.194 23/09/10,00:45:31,14,08,1, 11.9,1,1, 19.896, 10585.348, 377.708, 52806.212 23/09/10,00:45:31,15,08,1, 11.9,1,1, 19.896, 10585.331, 377.708, 52806.182 23/09/10,00:45:31,16,08,1, 11.9,1,1, 19.896, 10585.340, 377.696, 52806.220 23/09/10,00:45:31,17,08,1, 11.9,1,1, 19.896, 10585.356, 377.690, 52806.200 23/09/10,00:45:31,18,08,1, 11.9,1,1, 19.896, 10585.352, 377.710, 52806.207 23/09/10,00:45:31,19,08,1, 11.9,1,1, 19.896, 10585.310, 377.697, 52806.214 23/09/10,00:45:32,00,09,1, 11.9,1,1, 19.896, 10585.306, 377.697, 52806.214 23/09/10,00:45:32,01,09,1, 11.9,1,1, 19.896, 10585.344, 377.724, 52806.181 23/09/10,00:45:32,02,09,1, 11.9,1,1, 19.896, 10585.339, 377.718, 52806.205 23/09/10,00:45:32,03,09,1, 11.9,1,1, 19.896, 10585.358, 377.719, 52806.204 23/09/10,00:45:32,04,09,1, 11.9,1,1, 19.896, 10585.348, 377.705, 52806.189 23/09/10,00:45:32,05,09,1, 11.9,1,1, 19.896, 10585.330, 377.692, 52806.205 23/09/10,00:45:32,06,09,1, 11.9,1,1, 19.896, 10585.351, 377.688, 52806.204 23/09/10,00:45:32,07,09,1, 11.9,1,1, 19.896, 10585.365, 377.688, 52806.233 23/09/10,00:45:32,08,09,1, 11.9,1,1, 19.896, 10585.351, 377.686, 52806.204 23/09/10,00:45:32,09,09,1, 11.9,1,1, 19.896, 10585.350, 377.697, 52806.176 23/09/10,00:45:32,10,09,1, 11.9,1,1, 19.896, 10585.366, 377.702, 52806.208 23/09/10,00:45:32,11,09,1, 11.9,1,1, 19.896, 10585.375, 377.684, 52806.206 23/09/10,00:45:32,12,09,1, 11.9,1,1, 19.896, 10585.358, 377.695, 52806.201 23/09/10,00:45:32,13,09,1, 11.9,1,1, 19.896, 10585.360, 377.700, 52806.204 23/09/10,00:45:32,14,09,1, 11.9,1,1, 19.896, 10585.362, 377.707, 52806.185 23/09/10,00:45:32,15,09,1, 11.9,1,1, 19.896, 10585.364, 377.699, 52806.162 23/09/10,00:45:32,16,09,1, 11.9,1,1, 19.896, 10585.359, 377.685, 52806.216 23/09/10,00:45:32,17,09,1, 11.9,1,1, 19.896, 10585.362, 377.696, 52806.192 23/09/10,00:45:32,18,09,1, 11.9,1,1, 19.896, 10585.388, 377.699, 52806.220 23/09/10,00:45:32,19,09,1, 11.9,1,1, 19.896, 10585.356, 377.674, 52806.228 23/09/10,00:45:33,00,09,1, 11.9,1,1, 19.892, 10585.356, 377.674, 52806.228 23/09/10,00:45:33,01,09,1, 11.9,1,1, 19.892, 10585.376, 377.656, 52806.189 23/09/10,00:45:33,02,09,1, 11.9,1,1, 19.892, 10585.373, 377.675, 52806.198 23/09/10,00:45:33,03,09,1, 11.9,1,1, 19.892, 10585.393, 377.699, 52806.177 23/09/10,00:45:33,04,09,1, 11.9,1,1, 19.892, 10585.390, 377.689, 52806.221 23/09/10,00:45:33,05,09,1, 11.9,1,1, 19.892, 10585.389, 377.701, 52806.229 23/09/10,00:45:33,06,09,1, 11.9,1,1, 19.892, 10585.398, 377.665, 52806.211 23/09/10,00:45:33,07,09,1, 11.9,1,1, 19.892, 10585.397, 377.675, 52806.233 23/09/10,00:45:33,08,09,1, 11.9,1,1, 19.892, 10585.393, 377.706, 52806.202 23/09/10,00:45:33,09,09,1, 11.9,1,1, 19.892, 10585.386, 377.690, 52806.210 23/09/10,00:45:33,10,09,1, 11.9,1,1, 19.892, 10585.417, 377.679, 52806.191 23/09/10,00:45:33,11,09,1, 11.9,1,1, 19.892, 10585.393, 377.673, 52806.213 23/09/10,00:45:33,12,09,1, 11.9,1,1, 19.892, 10585.364, 377.682, 52806.221 23/09/10,00:45:33,13,09,1, 11.9,1,1, 19.892, 10585.404, 377.661, 52806.157 23/09/10,00:45:33,14,09,1, 11.9,1,1, 19.892, 10585.408, 377.670, 52806.187 23/09/10,00:45:33,15,09,1, 11.9,1,1, 19.892, 10585.411, 377.655, 52806.182 23/09/10,00:45:33,16,09,1, 11.9,1,1, 19.892, 10585.420, 377.660, 52806.184 23/09/10,00:45:33,17,09,1, 11.9,1,1, 19.892, 10585.408, 377.666, 52806.167 23/09/10,00:45:33,18,09,1, 11.9,1,1, 19.892, 10585.401, 377.679, 52806.203 23/09/10,00:45:33,19,09,1, 11.9,1,1, 19.892, 10585.417, 377.685, 52806.171 23/09/10,00:45:34,00,08,1, 11.8,1,1, 19.894, 10585.414, 377.685, 52806.171 23/09/10,00:45:34,01,08,1, 11.8,1,1, 19.894, 10585.401, 377.693, 52806.172 23/09/10,00:45:34,02,08,1, 11.8,1,1, 19.894, 10585.393, 377.700, 52806.203 23/09/10,00:45:34,03,08,1, 11.8,1,1, 19.894, 10585.406, 377.673, 52806.196 23/09/10,00:45:34,04,08,1, 11.8,1,1, 19.894, 10585.382, 377.684, 52806.174 23/09/10,00:45:34,05,08,1, 11.8,1,1, 19.894, 10585.395, 377.685, 52806.212 23/09/10,00:45:34,06,08,1, 11.8,1,1, 19.894, 10585.384, 377.675, 52806.190 23/09/10,00:45:34,07,08,1, 11.8,1,1, 19.894, 10585.407, 377.656, 52806.174 23/09/10,00:45:34,08,08,1, 11.8,1,1, 19.894, 10585.385, 377.671, 52806.196 23/09/10,00:45:34,09,08,1, 11.8,1,1, 19.894, 10585.404, 377.667, 52806.195 23/09/10,00:45:34,10,08,1, 11.8,1,1, 19.894, 10585.385, 377.677, 52806.193 23/09/10,00:45:34,11,08,1, 11.8,1,1, 19.894, 10585.410, 377.649, 52806.208 23/09/10,00:45:34,12,08,1, 11.8,1,1, 19.894, 10585.418, 377.658, 52806.181 23/09/10,00:45:34,13,08,1, 11.8,1,1, 19.894, 10585.379, 377.677, 52806.156 23/09/10,00:45:34,14,08,1, 11.8,1,1, 19.894, 10585.392, 377.686, 52806.166 23/09/10,00:45:34,15,08,1, 11.8,1,1, 19.894, 10585.404, 377.690, 52806.184 23/09/10,00:45:34,16,08,1, 11.8,1,1, 19.894, 10585.411, 377.653, 52806.195 23/09/10,00:45:34,17,08,1, 11.8,1,1, 19.894, 10585.409, 377.673, 52806.186 23/09/10,00:45:34,18,08,1, 11.8,1,1, 19.894, 10585.415, 377.652, 52806.208 23/09/10,00:45:34,19,08,1, 11.8,1,1, 19.894, 10585.402, 377.655, 52806.168 23/09/10,00:45:35,00,09,1, 12.0,1,1, 19.891, 10585.397, 377.655, 52806.168 23/09/10,00:45:35,01,09,1, 12.0,1,1, 19.891, 10585.418, 377.664, 52806.141 23/09/10,00:45:35,02,09,1, 12.0,1,1, 19.891, 10585.381, 377.643, 52806.150 23/09/10,00:45:35,03,09,1, 12.0,1,1, 19.891, 10585.401, 377.674, 52806.168 23/09/10,00:45:35,04,09,1, 12.0,1,1, 19.891, 10585.411, 377.665, 52806.191 23/09/10,00:45:35,05,09,1, 12.0,1,1, 19.891, 10585.398, 377.681, 52806.175 23/09/10,00:45:35,06,09,1, 12.0,1,1, 19.891, 10585.398, 377.673, 52806.146 23/09/10,00:45:35,07,09,1, 12.0,1,1, 19.891, 10585.407, 377.660, 52806.172 23/09/10,00:45:35,08,09,1, 12.0,1,1, 19.891, 10585.395, 377.671, 52806.190 23/09/10,00:45:35,09,09,1, 12.0,1,1, 19.891, 10585.415, 377.679, 52806.176 23/09/10,00:45:35,10,09,1, 12.0,1,1, 19.891, 10585.394, 377.670, 52806.154 23/09/10,00:45:35,11,09,1, 12.0,1,1, 19.891, 10585.416, 377.667, 52806.171 23/09/10,00:45:35,12,09,1, 12.0,1,1, 19.891, 10585.416, 377.662, 52806.174 23/09/10,00:45:35,13,09,1, 12.0,1,1, 19.891, 10585.418, 377.675, 52806.160 23/09/10,00:45:35,14,09,1, 12.0,1,1, 19.891, 10585.420, 377.649, 52806.186 23/09/10,00:45:35,15,09,1, 12.0,1,1, 19.891, 10585.409, 377.654, 52806.155 23/09/10,00:45:35,16,09,1, 12.0,1,1, 19.891, 10585.435, 377.657, 52806.161 23/09/10,00:45:35,17,09,1, 12.0,1,1, 19.891, 10585.450, 377.642, 52806.163 23/09/10,00:45:35,18,09,1, 12.0,1,1, 19.891, 10585.412, 377.645, 52806.131 23/09/10,00:45:35,19,09,1, 12.0,1,1, 19.891, 10585.413, 377.628, 52806.154 23/09/10,00:45:36,00,08,1, 12.0,1,1, 19.891, 10585.406, 377.628, 52806.154 23/09/10,00:45:36,01,08,1, 12.0,1,1, 19.891, 10585.409, 377.653, 52806.135 23/09/10,00:45:36,02,08,1, 12.0,1,1, 19.891, 10585.413, 377.652, 52806.150 23/09/10,00:45:36,03,08,1, 12.0,1,1, 19.891, 10585.411, 377.655, 52806.151 23/09/10,00:45:36,04,08,1, 12.0,1,1, 19.891, 10585.420, 377.650, 52806.204 23/09/10,00:45:36,05,08,1, 12.0,1,1, 19.891, 10585.436, 377.637, 52806.188 23/09/10,00:45:36,06,08,1, 12.0,1,1, 19.891, 10585.436, 377.635, 52806.174 23/09/10,00:45:36,07,08,1, 12.0,1,1, 19.891, 10585.434, 377.640, 52806.178 23/09/10,00:45:36,08,08,1, 12.0,1,1, 19.891, 10585.393, 377.649, 52806.198 23/09/10,00:45:36,09,08,1, 12.0,1,1, 19.891, 10585.409, 377.629, 52806.136 23/09/10,00:45:36,10,08,1, 12.0,1,1, 19.891, 10585.420, 377.638, 52806.158 23/09/10,00:45:36,11,08,1, 12.0,1,1, 19.891, 10585.422, 377.649, 52806.168 23/09/10,00:45:36,12,08,1, 12.0,1,1, 19.891, 10585.419, 377.641, 52806.164 23/09/10,00:45:36,13,08,1, 12.0,1,1, 19.891, 10585.412, 377.646, 52806.087 23/09/10,00:45:36,14,08,1, 12.0,1,1, 19.891, 10585.428, 377.616, 52806.153 23/09/10,00:45:36,15,08,1, 12.0,1,1, 19.891, 10585.442, 377.650, 52806.115 23/09/10,00:45:36,16,08,1, 12.0,1,1, 19.891, 10585.436, 377.648, 52806.149 23/09/10,00:45:36,17,08,1, 12.0,1,1, 19.891, 10585.440, 377.660, 52806.153 23/09/10,00:45:36,18,08,1, 12.0,1,1, 19.891, 10585.430, 377.675, 52806.254 23/09/10,00:45:36,19,08,1, 12.0,1,1, 19.891, 10585.423, 377.651, 52806.104 23/09/10,00:45:37,00,08,1, 11.9,1,1, 19.896, 10585.423, 377.651, 52806.104 23/09/10,00:45:37,01,08,1, 11.9,1,1, 19.896, 10585.459, 377.651, 52806.150 23/09/10,00:45:37,02,08,1, 11.9,1,1, 19.896, 10585.443, 377.628, 52806.127 23/09/10,00:45:37,03,08,1, 11.9,1,1, 19.896, 10585.447, 377.660, 52806.151 23/09/10,00:45:37,04,08,1, 11.9,1,1, 19.896, 10585.462, 377.644, 52806.150 23/09/10,00:45:37,05,08,1, 11.9,1,1, 19.896, 10585.430, 377.654, 52806.170 23/09/10,00:45:37,06,08,1, 11.9,1,1, 19.896, 10585.451, 377.656, 52806.195 23/09/10,00:45:37,07,08,1, 11.9,1,1, 19.896, 10585.421, 377.657, 52806.177 23/09/10,00:45:37,08,08,1, 11.9,1,1, 19.896, 10585.450, 377.677, 52806.154 23/09/10,00:45:37,09,08,1, 11.9,1,1, 19.896, 10585.414, 377.662, 52806.126 23/09/10,00:45:37,10,08,1, 11.9,1,1, 19.896, 10585.421, 377.684, 52806.180 23/09/10,00:45:37,11,08,1, 11.9,1,1, 19.896, 10585.444, 377.678, 52806.186 23/09/10,00:45:37,12,08,1, 11.9,1,1, 19.896, 10585.449, 377.678, 52806.181 23/09/10,00:45:37,13,08,1, 11.9,1,1, 19.896, 10585.433, 377.678, 52806.178 23/09/10,00:45:37,14,08,1, 11.9,1,1, 19.896, 10585.447, 377.648, 52806.135 23/09/10,00:45:37,15,08,1, 11.9,1,1, 19.896, 10585.446, 377.649, 52806.162 23/09/10,00:45:37,16,08,1, 11.9,1,1, 19.896, 10585.422, 377.652, 52806.158 23/09/10,00:45:37,17,08,1, 11.9,1,1, 19.896, 10585.422, 377.653, 52806.148 23/09/10,00:45:37,18,08,1, 11.9,1,1, 19.896, 10585.455, 377.657, 52806.177 23/09/10,00:45:37,19,08,1, 11.9,1,1, 19.896, 10585.463, 377.648, 52806.152 23/09/10,00:45:38,00,08,1, 11.8,1,1, 19.892, 10585.456, 377.648, 52806.152 23/09/10,00:45:38,01,08,1, 11.8,1,1, 19.892, 10585.441, 377.662, 52806.144 23/09/10,00:45:38,02,08,1, 11.8,1,1, 19.892, 10585.425, 377.644, 52806.163 23/09/10,00:45:38,03,08,1, 11.8,1,1, 19.892, 10585.461, 377.634, 52806.164 23/09/10,00:45:38,04,08,1, 11.8,1,1, 19.892, 10585.434, 377.673, 52806.125 23/09/10,00:45:38,05,08,1, 11.8,1,1, 19.892, 10585.450, 377.660, 52806.149 23/09/10,00:45:38,06,08,1, 11.8,1,1, 19.892, 10585.470, 377.667, 52806.185 23/09/10,00:45:38,07,08,1, 11.8,1,1, 19.892, 10585.433, 377.642, 52806.135 23/09/10,00:45:38,08,08,1, 11.8,1,1, 19.892, 10585.459, 377.662, 52806.157 23/09/10,00:45:38,09,08,1, 11.8,1,1, 19.892, 10585.471, 377.676, 52806.186 23/09/10,00:45:38,10,08,1, 11.8,1,1, 19.892, 10585.454, 377.634, 52806.159 23/09/10,00:45:38,11,08,1, 11.8,1,1, 19.892, 10585.480, 377.622, 52806.140 23/09/10,00:45:38,12,08,1, 11.8,1,1, 19.892, 10585.479, 377.632, 52806.141 23/09/10,00:45:38,13,08,1, 11.8,1,1, 19.892, 10585.468, 377.672, 52806.131 23/09/10,00:45:38,14,08,1, 11.8,1,1, 19.892, 10585.457, 377.643, 52806.132 23/09/10,00:45:38,15,08,1, 11.8,1,1, 19.892, 10585.470, 377.655, 52806.150 23/09/10,00:45:38,16,08,1, 11.8,1,1, 19.892, 10585.452, 377.642, 52806.134 23/09/10,00:45:38,17,08,1, 11.8,1,1, 19.892, 10585.487, 377.646, 52806.119 23/09/10,00:45:38,18,08,1, 11.8,1,1, 19.892, 10585.477, 377.641, 52806.159 23/09/10,00:45:38,19,08,1, 11.8,1,1, 19.892, 10585.480, 377.641, 52806.140 23/09/10,00:45:39,00,09,1, 11.9,1,1, 19.895, 10585.473, 377.641, 52806.140 23/09/10,00:45:39,01,09,1, 11.9,1,1, 19.895, 10585.491, 377.624, 52806.158 23/09/10,00:45:39,02,09,1, 11.9,1,1, 19.895, 10585.476, 377.658, 52806.160 23/09/10,00:45:39,03,09,1, 11.9,1,1, 19.895, 10585.465, 377.637, 52806.187 23/09/10,00:45:39,04,09,1, 11.9,1,1, 19.895, 10585.488, 377.627, 52806.128 23/09/10,00:45:39,05,09,1, 11.9,1,1, 19.895, 10585.453, 377.643, 52806.134 23/09/10,00:45:39,06,09,1, 11.9,1,1, 19.895, 10585.484, 377.651, 52806.180 23/09/10,00:45:39,07,09,1, 11.9,1,1, 19.895, 10585.480, 377.624, 52806.129 23/09/10,00:45:39,08,09,1, 11.9,1,1, 19.895, 10585.474, 377.643, 52806.164 23/09/10,00:45:39,09,09,1, 11.9,1,1, 19.895, 10585.461, 377.643, 52806.175 23/09/10,00:45:39,10,09,1, 11.9,1,1, 19.895, 10585.485, 377.644, 52806.143 23/09/10,00:45:39,11,09,1, 11.9,1,1, 19.895, 10585.483, 377.640, 52806.166 23/09/10,00:45:39,12,09,1, 11.9,1,1, 19.895, 10585.470, 377.661, 52806.185 23/09/10,00:45:39,13,09,1, 11.9,1,1, 19.895, 10585.495, 377.666, 52806.164 23/09/10,00:45:39,14,09,1, 11.9,1,1, 19.895, 10585.467, 377.665, 52806.170 23/09/10,00:45:39,15,09,1, 11.9,1,1, 19.895, 10585.474, 377.664, 52806.160 23/09/10,00:45:39,16,09,1, 11.9,1,1, 19.895, 10585.458, 377.637, 52806.129 23/09/10,00:45:39,17,09,1, 11.9,1,1, 19.895, 10585.509, 377.640, 52806.155 23/09/10,00:45:39,18,09,1, 11.9,1,1, 19.895, 10585.475, 377.641, 52806.146 23/09/10,00:45:39,19,09,1, 11.9,1,1, 19.895, 10585.483, 377.649, 52806.163 23/09/10,00:45:40,00,09,1, 11.9,1,1, 19.894, 10585.481, 377.649, 52806.163 23/09/10,00:45:40,01,09,1, 11.9,1,1, 19.894, 10585.483, 377.637, 52806.111 23/09/10,00:45:40,02,09,1, 11.9,1,1, 19.894, 10585.494, 377.633, 52806.145 23/09/10,00:45:40,03,09,1, 11.9,1,1, 19.894, 10585.500, 377.632, 52806.124 23/09/10,00:45:40,04,09,1, 11.9,1,1, 19.894, 10585.496, 377.620, 52806.152 23/09/10,00:45:40,05,09,1, 11.9,1,1, 19.894, 10585.459, 377.645, 52806.123 23/09/10,00:45:40,06,09,1, 11.9,1,1, 19.894, 10585.490, 377.624, 52806.156 23/09/10,00:45:40,07,09,1, 11.9,1,1, 19.894, 10585.480, 377.644, 52806.143 23/09/10,00:45:40,08,09,1, 11.9,1,1, 19.894, 10585.494, 377.631, 52806.070 23/09/10,00:45:40,09,09,1, 11.9,1,1, 19.894, 10585.519, 377.633, 52806.194 23/09/10,00:45:40,10,09,1, 11.9,1,1, 19.894, 10585.497, 377.620, 52806.182 23/09/10,00:45:40,11,09,1, 11.9,1,1, 19.894, 10585.498, 377.618, 52806.127 23/09/10,00:45:40,12,09,1, 11.9,1,1, 19.894, 10585.501, 377.614, 52806.142 23/09/10,00:45:40,13,09,1, 11.9,1,1, 19.894, 10585.504, 377.638, 52806.122 23/09/10,00:45:40,14,09,1, 11.9,1,1, 19.894, 10585.470, 377.623, 52806.165 23/09/10,00:45:40,15,09,1, 11.9,1,1, 19.894, 10585.487, 377.605, 52806.159 23/09/10,00:45:40,16,09,1, 11.9,1,1, 19.894, 10585.494, 377.642, 52806.139 23/09/10,00:45:40,17,09,1, 11.9,1,1, 19.894, 10585.473, 377.631, 52806.134 23/09/10,00:45:40,18,09,1, 11.9,1,1, 19.894, 10585.491, 377.623, 52806.152 23/09/10,00:45:40,19,09,1, 11.9,1,1, 19.894, 10585.491, 377.624, 52806.179 23/09/10,00:45:41,00,09,1, 11.8,1,1, 19.893, 10585.489, 377.624, 52806.179 23/09/10,00:45:41,01,09,1, 11.8,1,1, 19.893, 10585.503, 377.625, 52806.155 23/09/10,00:45:41,02,09,1, 11.8,1,1, 19.893, 10585.477, 377.632, 52806.143 23/09/10,00:45:41,03,09,1, 11.8,1,1, 19.893, 10585.506, 377.636, 52806.148 23/09/10,00:45:41,04,09,1, 11.8,1,1, 19.893, 10585.505, 377.616, 52806.142 23/09/10,00:45:41,05,09,1, 11.8,1,1, 19.893, 10585.511, 377.650, 52806.135 23/09/10,00:45:41,06,09,1, 11.8,1,1, 19.893, 10585.497, 377.660, 52806.135 23/09/10,00:45:41,07,09,1, 11.8,1,1, 19.893, 10585.510, 377.612, 52806.140 23/09/10,00:45:41,08,09,1, 11.8,1,1, 19.893, 10585.495, 377.622, 52806.144 23/09/10,00:45:41,09,09,1, 11.8,1,1, 19.893, 10585.499, 377.646, 52806.147 23/09/10,00:45:41,10,09,1, 11.8,1,1, 19.893, 10585.491, 377.626, 52806.125 23/09/10,00:45:41,11,09,1, 11.8,1,1, 19.893, 10585.505, 377.648, 52806.162 23/09/10,00:45:41,12,09,1, 11.8,1,1, 19.893, 10585.498, 377.640, 52806.145 23/09/10,00:45:41,13,09,1, 11.8,1,1, 19.893, 10585.504, 377.646, 52806.123 23/09/10,00:45:41,14,09,1, 11.8,1,1, 19.893, 10585.507, 377.636, 52806.170 23/09/10,00:45:41,15,09,1, 11.8,1,1, 19.893, 10585.516, 377.642, 52806.185 23/09/10,00:45:41,16,09,1, 11.8,1,1, 19.893, 10585.510, 377.652, 52806.146 23/09/10,00:45:41,17,09,1, 11.8,1,1, 19.893, 10585.518, 377.623, 52806.128 23/09/10,00:45:41,18,09,1, 11.8,1,1, 19.893, 10585.523, 377.609, 52806.130 23/09/10,00:45:41,19,09,1, 11.8,1,1, 19.893, 10585.515, 377.630, 52806.122 23/09/10,00:45:42,00,09,1, 11.9,1,1, 19.893, 10585.514, 377.630, 52806.122 23/09/10,00:45:42,01,09,1, 11.9,1,1, 19.893, 10585.558, 377.611, 52806.162 23/09/10,00:45:42,02,09,1, 11.9,1,1, 19.893, 10585.544, 377.639, 52806.149 23/09/10,00:45:42,03,09,1, 11.9,1,1, 19.893, 10585.546, 377.609, 52806.171 23/09/10,00:45:42,04,09,1, 11.9,1,1, 19.893, 10585.536, 377.612, 52806.154 23/09/10,00:45:42,05,09,1, 11.9,1,1, 19.893, 10585.545, 377.634, 52806.157 23/09/10,00:45:42,06,09,1, 11.9,1,1, 19.893, 10585.551, 377.619, 52806.131 23/09/10,00:45:42,07,09,1, 11.9,1,1, 19.893, 10585.553, 377.625, 52806.140 23/09/10,00:45:42,08,09,1, 11.9,1,1, 19.893, 10585.524, 377.610, 52806.165 23/09/10,00:45:42,09,09,1, 11.9,1,1, 19.893, 10585.536, 377.613, 52806.134 23/09/10,00:45:42,10,09,1, 11.9,1,1, 19.893, 10585.522, 377.639, 52806.143 23/09/10,00:45:42,11,09,1, 11.9,1,1, 19.893, 10585.545, 377.606, 52806.125 23/09/10,00:45:42,12,09,1, 11.9,1,1, 19.893, 10585.532, 377.622, 52806.116 23/09/10,00:45:42,13,09,1, 11.9,1,1, 19.893, 10585.542, 377.632, 52806.161 23/09/10,00:45:42,14,09,1, 11.9,1,1, 19.893, 10585.538, 377.622, 52806.137 23/09/10,00:45:42,15,09,1, 11.9,1,1, 19.893, 10585.561, 377.641, 52806.102 23/09/10,00:45:42,16,09,1, 11.9,1,1, 19.893, 10585.554, 377.606, 52806.109 23/09/10,00:45:42,17,09,1, 11.9,1,1, 19.893, 10585.544, 377.612, 52806.142 23/09/10,00:45:42,18,09,1, 11.9,1,1, 19.893, 10585.538, 377.645, 52806.142 23/09/10,00:45:42,19,09,1, 11.9,1,1, 19.893, 10585.564, 377.635, 52806.105 23/09/10,00:45:43,00,08,1, 11.9,1,1, 19.896, 10585.556, 377.635, 52806.105 23/09/10,00:45:43,01,08,1, 11.9,1,1, 19.896, 10585.545, 377.620, 52806.103 23/09/10,00:45:43,02,08,1, 11.9,1,1, 19.896, 10585.556, 377.633, 52806.121 23/09/10,00:45:43,03,08,1, 11.9,1,1, 19.896, 10585.546, 377.642, 52806.127 23/09/10,00:45:43,04,08,1, 11.9,1,1, 19.896, 10585.544, 377.608, 52806.129 23/09/10,00:45:43,05,08,1, 11.9,1,1, 19.896, 10585.557, 377.613, 52806.149 23/09/10,00:45:43,06,08,1, 11.9,1,1, 19.896, 10585.569, 377.630, 52806.109 23/09/10,00:45:43,07,08,1, 11.9,1,1, 19.896, 10585.537, 377.623, 52806.107 23/09/10,00:45:43,08,08,1, 11.9,1,1, 19.896, 10585.568, 377.598, 52806.144 23/09/10,00:45:43,09,08,1, 11.9,1,1, 19.896, 10585.559, 377.618, 52806.152 23/09/10,00:45:43,10,08,1, 11.9,1,1, 19.896, 10585.553, 377.629, 52806.117 23/09/10,00:45:43,11,08,1, 11.9,1,1, 19.896, 10585.546, 377.601, 52806.105 23/09/10,00:45:43,12,08,1, 11.9,1,1, 19.896, 10585.550, 377.610, 52806.118 23/09/10,00:45:43,13,08,1, 11.9,1,1, 19.896, 10585.549, 377.593, 52806.170 23/09/10,00:45:43,14,08,1, 11.9,1,1, 19.896, 10585.561, 377.603, 52806.149 23/09/10,00:45:43,15,08,1, 11.9,1,1, 19.896, 10585.564, 377.616, 52806.090 23/09/10,00:45:43,16,08,1, 11.9,1,1, 19.896, 10585.585, 377.622, 52806.124 23/09/10,00:45:43,17,08,1, 11.9,1,1, 19.896, 10585.564, 377.616, 52806.139 23/09/10,00:45:43,18,08,1, 11.9,1,1, 19.896, 10585.551, 377.595, 52806.117 23/09/10,00:45:43,19,08,1, 11.9,1,1, 19.896, 10585.560, 377.595, 52806.124 23/09/10,00:45:44,00,09,1, 11.9,1,1, 19.894, 10585.556, 377.595, 52806.124 23/09/10,00:45:44,01,09,1, 11.9,1,1, 19.894, 10585.571, 377.609, 52806.150 23/09/10,00:45:44,02,09,1, 11.9,1,1, 19.894, 10585.543, 377.615, 52806.126 23/09/10,00:45:44,03,09,1, 11.9,1,1, 19.894, 10585.557, 377.641, 52806.130 23/09/10,00:45:44,04,09,1, 11.9,1,1, 19.894, 10585.536, 377.616, 52806.085 23/09/10,00:45:44,05,09,1, 11.9,1,1, 19.894, 10585.549, 377.615, 52806.112 23/09/10,00:45:44,06,09,1, 11.9,1,1, 19.894, 10585.539, 377.611, 52806.110 23/09/10,00:45:44,07,09,1, 11.9,1,1, 19.894, 10585.558, 377.629, 52806.123 23/09/10,00:45:44,08,09,1, 11.9,1,1, 19.894, 10585.546, 377.629, 52806.137 23/09/10,00:45:44,09,09,1, 11.9,1,1, 19.894, 10585.581, 377.610, 52806.154 23/09/10,00:45:44,10,09,1, 11.9,1,1, 19.894, 10585.549, 377.643, 52806.136 23/09/10,00:45:44,11,09,1, 11.9,1,1, 19.894, 10585.565, 377.605, 52806.118 23/09/10,00:45:44,12,09,1, 11.9,1,1, 19.894, 10585.550, 377.617, 52806.115 23/09/10,00:45:44,13,09,1, 11.9,1,1, 19.894, 10585.591, 377.621, 52806.140 23/09/10,00:45:44,14,09,1, 11.9,1,1, 19.894, 10585.568, 377.627, 52806.118 23/09/10,00:45:44,15,09,1, 11.9,1,1, 19.894, 10585.572, 377.616, 52806.132 23/09/10,00:45:44,16,09,1, 11.9,1,1, 19.894, 10585.590, 377.626, 52806.119 23/09/10,00:45:44,17,09,1, 11.9,1,1, 19.894, 10585.569, 377.608, 52806.110 23/09/10,00:45:44,18,09,1, 11.9,1,1, 19.894, 10585.571, 377.603, 52806.100 23/09/10,00:45:44,19,09,1, 11.9,1,1, 19.894, 10585.570, 377.617, 52806.127 23/09/10,00:45:45,00,07,1, 12.0,1,1, 19.897, 10585.564, 377.617, 52806.127 23/09/10,00:45:45,01,07,1, 12.0,1,1, 19.897, 10585.578, 377.595, 52806.121 23/09/10,00:45:45,02,07,1, 12.0,1,1, 19.897, 10585.599, 377.620, 52806.152 23/09/10,00:45:45,03,07,1, 12.0,1,1, 19.897, 10585.547, 377.618, 52806.130 23/09/10,00:45:45,04,07,1, 12.0,1,1, 19.897, 10585.554, 377.622, 52806.110 23/09/10,00:45:45,05,07,1, 12.0,1,1, 19.897, 10585.562, 377.602, 52806.115 23/09/10,00:45:45,06,07,1, 12.0,1,1, 19.897, 10585.541, 377.625, 52806.108 23/09/10,00:45:45,07,07,1, 12.0,1,1, 19.897, 10585.567, 377.615, 52806.104 23/09/10,00:45:45,08,07,1, 12.0,1,1, 19.897, 10585.550, 377.605, 52806.115 23/09/10,00:45:45,09,07,1, 12.0,1,1, 19.897, 10585.555, 377.616, 52806.098 23/09/10,00:45:45,10,07,1, 12.0,1,1, 19.897, 10585.559, 377.616, 52806.108 23/09/10,00:45:45,11,07,1, 12.0,1,1, 19.897, 10585.574, 377.620, 52806.124 23/09/10,00:45:45,12,07,1, 12.0,1,1, 19.897, 10585.561, 377.600, 52806.109 23/09/10,00:45:45,13,07,1, 12.0,1,1, 19.897, 10585.562, 377.622, 52806.098 23/09/10,00:45:45,14,07,1, 12.0,1,1, 19.897, 10585.569, 377.598, 52806.113 23/09/10,00:45:45,15,07,1, 12.0,1,1, 19.897, 10585.581, 377.613, 52806.271 23/09/10,00:45:45,16,07,1, 12.0,1,1, 19.897, 10585.585, 377.597, 52806.126 23/09/10,00:45:45,17,07,1, 12.0,1,1, 19.897, 10585.594, 377.610, 52806.130 23/09/10,00:45:45,18,07,1, 12.0,1,1, 19.897, 10585.592, 377.605, 52806.087 23/09/10,00:45:45,19,07,1, 12.0,1,1, 19.897, 10585.574, 377.608, 52806.178 23/09/10,00:45:46,00,09,1, 11.9,1,1, 19.895, 10585.573, 377.608, 52806.178 23/09/10,00:45:46,01,09,1, 11.9,1,1, 19.895, 10585.596, 377.603, 52806.109 23/09/10,00:45:46,02,09,1, 11.9,1,1, 19.895, 10585.581, 377.606, 52806.103 23/09/10,00:45:46,03,09,1, 11.9,1,1, 19.895, 10585.593, 377.636, 52806.172 23/09/10,00:45:46,04,09,1, 11.9,1,1, 19.895, 10585.578, 377.632, 52806.122 23/09/10,00:45:46,05,09,1, 11.9,1,1, 19.895, 10585.566, 377.588, 52806.105 23/09/10,00:45:46,06,09,1, 11.9,1,1, 19.895, 10585.578, 377.603, 52806.088 23/09/10,00:45:46,07,09,1, 11.9,1,1, 19.895, 10585.592, 377.607, 52806.160 23/09/10,00:45:46,08,09,1, 11.9,1,1, 19.895, 10585.555, 377.609, 52806.130 23/09/10,00:45:46,09,09,1, 11.9,1,1, 19.895, 10585.579, 377.591, 52806.135 23/09/10,00:45:46,10,09,1, 11.9,1,1, 19.895, 10585.599, 377.616, 52806.129 23/09/10,00:45:46,11,09,1, 11.9,1,1, 19.895, 10585.557, 377.597, 52806.096 23/09/10,00:45:46,12,09,1, 11.9,1,1, 19.895, 10585.581, 377.600, 52806.111 23/09/10,00:45:46,13,09,1, 11.9,1,1, 19.895, 10585.574, 377.612, 52806.105 23/09/10,00:45:46,14,09,1, 11.9,1,1, 19.895, 10585.601, 377.611, 52806.114 23/09/10,00:45:46,15,09,1, 11.9,1,1, 19.895, 10585.577, 377.599, 52806.105 23/09/10,00:45:46,16,09,1, 11.9,1,1, 19.895, 10585.582, 377.594, 52806.108 23/09/10,00:45:46,17,09,1, 11.9,1,1, 19.895, 10585.578, 377.593, 52806.116 23/09/10,00:45:46,18,09,1, 11.9,1,1, 19.895, 10585.575, 377.603, 52806.068 23/09/10,00:45:46,19,09,1, 11.9,1,1, 19.895, 10585.572, 377.612, 52806.096 23/09/10,00:45:47,00,08,1, 11.8,1,1, 19.896, 10585.564, 377.612, 52806.096 23/09/10,00:45:47,01,08,1, 11.8,1,1, 19.896, 10585.574, 377.627, 52806.087 23/09/10,00:45:47,02,08,1, 11.8,1,1, 19.896, 10585.579, 377.611, 52806.114 23/09/10,00:45:47,03,08,1, 11.8,1,1, 19.896, 10585.592, 377.607, 52806.109 23/09/10,00:45:47,04,08,1, 11.8,1,1, 19.896, 10585.593, 377.592, 52805.922 23/09/10,00:45:47,05,08,1, 11.8,1,1, 19.896, 10585.610, 377.596, 52806.033 23/09/10,00:45:47,06,08,1, 11.8,1,1, 19.896, 10585.610, 377.566, 52806.057 23/09/10,00:45:47,07,08,1, 11.8,1,1, 19.896, 10585.593, 377.608, 52806.085 23/09/10,00:45:47,08,08,1, 11.8,1,1, 19.896, 10585.609, 377.600, 52806.089 23/09/10,00:45:47,09,08,1, 11.8,1,1, 19.896, 10585.568, 377.603, 52806.135 23/09/10,00:45:47,10,08,1, 11.8,1,1, 19.896, 10585.592, 377.594, 52806.115 23/09/10,00:45:47,11,08,1, 11.8,1,1, 19.896, 10585.602, 377.579, 52806.096 23/09/10,00:45:47,12,08,1, 11.8,1,1, 19.896, 10585.590, 377.623, 52806.095 23/09/10,00:45:47,13,08,1, 11.8,1,1, 19.896, 10585.621, 377.592, 52806.071 23/09/10,00:45:47,14,08,1, 11.8,1,1, 19.896, 10585.611, 377.605, 52806.111 23/09/10,00:45:47,15,08,1, 11.8,1,1, 19.896, 10585.617, 377.601, 52806.116 23/09/10,00:45:47,16,08,1, 11.8,1,1, 19.896, 10585.615, 377.598, 52806.125 23/09/10,00:45:47,17,08,1, 11.8,1,1, 19.896, 10585.606, 377.590, 52806.090 23/09/10,00:45:47,18,08,1, 11.8,1,1, 19.896, 10585.597, 377.576, 52806.097 23/09/10,00:45:47,19,08,1, 11.8,1,1, 19.896, 10585.594, 377.600, 52806.090 23/09/10,00:45:48,00,09,1, 11.9,1,1, 19.895, 10585.589, 377.600, 52806.090 23/09/10,00:45:48,01,09,1, 11.9,1,1, 19.895, 10585.612, 377.611, 52806.085 23/09/10,00:45:48,02,09,1, 11.9,1,1, 19.895, 10585.619, 377.614, 52806.098 23/09/10,00:45:48,03,09,1, 11.9,1,1, 19.895, 10585.596, 377.599, 52806.083 23/09/10,00:45:48,04,09,1, 11.9,1,1, 19.895, 10585.628, 377.601, 52806.091 23/09/10,00:45:48,05,09,1, 11.9,1,1, 19.895, 10585.603, 377.600, 52806.132 23/09/10,00:45:48,06,09,1, 11.9,1,1, 19.895, 10585.628, 377.626, 52806.119 23/09/10,00:45:48,07,09,1, 11.9,1,1, 19.895, 10585.624, 377.621, 52806.123 23/09/10,00:45:48,08,09,1, 11.9,1,1, 19.895, 10585.616, 377.612, 52806.094 23/09/10,00:45:48,09,09,1, 11.9,1,1, 19.895, 10585.628, 377.600, 52806.083 23/09/10,00:45:48,10,09,1, 11.9,1,1, 19.895, 10585.642, 377.611, 52806.071 23/09/10,00:45:48,11,09,1, 11.9,1,1, 19.895, 10585.625, 377.593, 52806.065 23/09/10,00:45:48,12,09,1, 11.9,1,1, 19.895, 10585.629, 377.621, 52806.070 23/09/10,00:45:48,13,09,1, 11.9,1,1, 19.895, 10585.613, 377.595, 52806.087 23/09/10,00:45:48,14,09,1, 11.9,1,1, 19.895, 10585.637, 377.609, 52806.091 23/09/10,00:45:48,15,09,1, 11.9,1,1, 19.895, 10585.616, 377.582, 52806.072 23/09/10,00:45:48,16,09,1, 11.9,1,1, 19.895, 10585.626, 377.593, 52806.102 23/09/10,00:45:48,17,09,1, 11.9,1,1, 19.895, 10585.609, 377.590, 52806.110 23/09/10,00:45:48,18,09,1, 11.9,1,1, 19.895, 10585.619, 377.602, 52806.102 23/09/10,00:45:48,19,09,1, 11.9,1,1, 19.895, 10585.636, 377.611, 52806.110 23/09/10,00:45:49,00,09,1, 11.9,1,1, 19.894, 10585.631, 377.611, 52806.110 23/09/10,00:45:49,01,09,1, 11.9,1,1, 19.894, 10585.614, 377.582, 52806.132 23/09/10,00:45:49,02,09,1, 11.9,1,1, 19.894, 10585.639, 377.592, 52806.101 23/09/10,00:45:49,03,09,1, 11.9,1,1, 19.894, 10585.626, 377.599, 52806.100 23/09/10,00:45:49,04,09,1, 11.9,1,1, 19.894, 10585.647, 377.588, 52806.109 23/09/10,00:45:49,05,09,1, 11.9,1,1, 19.894, 10585.632, 377.575, 52806.110 23/09/10,00:45:49,06,09,1, 11.9,1,1, 19.894, 10585.633, 377.590, 52806.063 23/09/10,00:45:49,07,09,1, 11.9,1,1, 19.894, 10585.625, 377.584, 52806.089 23/09/10,00:45:49,08,09,1, 11.9,1,1, 19.894, 10585.629, 377.588, 52806.125 23/09/10,00:45:49,09,09,1, 11.9,1,1, 19.894, 10585.612, 377.574, 52806.092 23/09/10,00:45:49,10,09,1, 11.9,1,1, 19.894, 10585.624, 377.580, 52806.075 23/09/10,00:45:49,11,09,1, 11.9,1,1, 19.894, 10585.633, 377.572, 52806.082 23/09/10,00:45:49,12,09,1, 11.9,1,1, 19.894, 10585.635, 377.599, 52806.069 23/09/10,00:45:49,13,09,1, 11.9,1,1, 19.894, 10585.655, 377.584, 52806.243 23/09/10,00:45:49,14,09,1, 11.9,1,1, 19.894, 10585.653, 377.592, 52806.023 23/09/10,00:45:49,15,09,1, 11.9,1,1, 19.894, 10585.610, 377.609, 52806.026 23/09/10,00:45:49,16,09,1, 11.9,1,1, 19.894, 10585.627, 377.594, 52806.100 23/09/10,00:45:49,17,09,1, 11.9,1,1, 19.894, 10585.615, 377.586, 52806.074 23/09/10,00:45:49,18,09,1, 11.9,1,1, 19.894, 10585.613, 377.587, 52806.080 23/09/10,00:45:49,19,09,1, 11.9,1,1, 19.894, 10585.628, 377.603, 52806.069 23/09/10,00:45:50,00,09,1, 11.9,1,1, 19.897, 10585.623, 377.603, 52806.069 23/09/10,00:45:50,01,09,1, 11.9,1,1, 19.897, 10585.634, 377.599, 52806.096 23/09/10,00:45:50,02,09,1, 11.9,1,1, 19.897, 10585.625, 377.579, 52806.047 23/09/10,00:45:50,03,09,1, 11.9,1,1, 19.897, 10585.618, 377.592, 52806.082 23/09/10,00:45:50,04,09,1, 11.9,1,1, 19.897, 10585.641, 377.583, 52806.101 23/09/10,00:45:50,05,09,1, 11.9,1,1, 19.897, 10585.624, 377.578, 52806.076 23/09/10,00:45:50,06,09,1, 11.9,1,1, 19.897, 10585.619, 377.593, 52806.076 23/09/10,00:45:50,07,09,1, 11.9,1,1, 19.897, 10585.633, 377.591, 52806.115 23/09/10,00:45:50,08,09,1, 11.9,1,1, 19.897, 10585.638, 377.616, 52806.108 23/09/10,00:45:50,09,09,1, 11.9,1,1, 19.897, 10585.627, 377.602, 52806.082 23/09/10,00:45:50,10,09,1, 11.9,1,1, 19.897, 10585.631, 377.590, 52806.078 23/09/10,00:45:50,11,09,1, 11.9,1,1, 19.897, 10585.636, 377.604, 52806.090 23/09/10,00:45:50,12,09,1, 11.9,1,1, 19.897, 10585.652, 377.579, 52806.057 23/09/10,00:45:50,13,09,1, 11.9,1,1, 19.897, 10585.649, 377.577, 52806.067 23/09/10,00:45:50,14,09,1, 11.9,1,1, 19.897, 10585.633, 377.582, 52806.094 23/09/10,00:45:50,15,09,1, 11.9,1,1, 19.897, 10585.636, 377.603, 52806.109 23/09/10,00:45:50,16,09,1, 11.9,1,1, 19.897, 10585.659, 377.585, 52806.069 23/09/10,00:45:50,17,09,1, 11.9,1,1, 19.897, 10585.658, 377.586, 52806.099 23/09/10,00:45:50,18,09,1, 11.9,1,1, 19.897, 10585.640, 377.591, 52806.057 23/09/10,00:45:50,19,09,1, 11.9,1,1, 19.897, 10585.627, 377.607, 52806.063 23/09/10,00:45:51,00,09,1, 11.8,1,1, 19.893, 10585.623, 377.607, 52806.063 23/09/10,00:45:51,01,09,1, 11.8,1,1, 19.893, 10585.632, 377.612, 52806.092 23/09/10,00:45:51,02,09,1, 11.8,1,1, 19.893, 10585.648, 377.589, 52806.070 23/09/10,00:45:51,03,09,1, 11.8,1,1, 19.893, 10585.636, 377.585, 52806.074 23/09/10,00:45:51,04,09,1, 11.8,1,1, 19.893, 10585.612, 377.560, 52806.042 23/09/10,00:45:51,05,09,1, 11.8,1,1, 19.893, 10585.657, 377.573, 52806.057 23/09/10,00:45:51,06,09,1, 11.8,1,1, 19.893, 10585.633, 377.570, 52806.064 23/09/10,00:45:51,07,09,1, 11.8,1,1, 19.893, 10585.654, 377.581, 52806.052 23/09/10,00:45:51,08,09,1, 11.8,1,1, 19.893, 10585.651, 377.565, 52806.072 23/09/10,00:45:51,09,09,1, 11.8,1,1, 19.893, 10585.662, 377.575, 52805.956 23/09/10,00:45:51,10,09,1, 11.8,1,1, 19.893, 10585.668, 377.569, 52806.079 23/09/10,00:45:51,11,09,1, 11.8,1,1, 19.893, 10585.640, 377.592, 52806.043 23/09/10,00:45:51,12,09,1, 11.8,1,1, 19.893, 10585.644, 377.591, 52806.069 23/09/10,00:45:51,13,09,1, 11.8,1,1, 19.893, 10585.639, 377.567, 52806.059 23/09/10,00:45:51,14,09,1, 11.8,1,1, 19.893, 10585.652, 377.574, 52806.082 23/09/10,00:45:51,15,09,1, 11.8,1,1, 19.893, 10585.635, 377.578, 52806.051 23/09/10,00:45:51,16,09,1, 11.8,1,1, 19.893, 10585.645, 377.595, 52806.083 23/09/10,00:45:51,17,09,1, 11.8,1,1, 19.893, 10585.641, 377.569, 52806.053 23/09/10,00:45:51,18,09,1, 11.8,1,1, 19.893, 10585.632, 377.566, 52806.035 23/09/10,00:45:51,19,09,1, 11.8,1,1, 19.893, 10585.633, 377.575, 52806.080 23/09/10,00:45:52,00,09,1, 11.9,1,1, 19.896, 10585.631, 377.575, 52806.080 23/09/10,00:45:52,01,09,1, 11.9,1,1, 19.896, 10585.633, 377.575, 52806.073 23/09/10,00:45:52,02,09,1, 11.9,1,1, 19.896, 10585.629, 377.563, 52806.063 23/09/10,00:45:52,03,09,1, 11.9,1,1, 19.896, 10585.644, 377.552, 52806.050 23/09/10,00:45:52,04,09,1, 11.9,1,1, 19.896, 10585.634, 377.579, 52806.060 23/09/10,00:45:52,05,09,1, 11.9,1,1, 19.896, 10585.636, 377.592, 52806.059 23/09/10,00:45:52,06,09,1, 11.9,1,1, 19.896, 10585.639, 377.573, 52806.033 23/09/10,00:45:52,07,09,1, 11.9,1,1, 19.896, 10585.650, 377.580, 52806.045 23/09/10,00:45:52,08,09,1, 11.9,1,1, 19.896, 10585.641, 377.565, 52806.035 23/09/10,00:45:52,09,09,1, 11.9,1,1, 19.896, 10585.643, 377.566, 52806.086 23/09/10,00:45:52,10,09,1, 11.9,1,1, 19.896, 10585.625, 377.552, 52806.046 23/09/10,00:45:52,11,09,1, 11.9,1,1, 19.896, 10585.623, 377.583, 52806.053 23/09/10,00:45:52,12,09,1, 11.9,1,1, 19.896, 10585.644, 377.570, 52806.056 23/09/10,00:45:52,13,09,1, 11.9,1,1, 19.896, 10585.663, 377.562, 52806.089 23/09/10,00:45:52,14,09,1, 11.9,1,1, 19.896, 10585.632, 377.567, 52806.073 23/09/10,00:45:52,15,09,1, 11.9,1,1, 19.896, 10585.649, 377.547, 52806.043 23/09/10,00:45:52,16,09,1, 11.9,1,1, 19.896, 10585.647, 377.565, 52806.052 23/09/10,00:45:52,17,09,1, 11.9,1,1, 19.896, 10585.649, 377.565, 52806.045 23/09/10,00:45:52,18,09,1, 11.9,1,1, 19.896, 10585.666, 377.570, 52806.026 23/09/10,00:45:52,19,09,1, 11.9,1,1, 19.896, 10585.663, 377.575, 52806.028 23/09/10,00:45:53,00,08,1, 11.8,1,1, 19.898, 10585.656, 377.575, 52806.028 23/09/10,00:45:53,01,08,1, 11.8,1,1, 19.898, 10585.652, 377.538, 52806.036 23/09/10,00:45:53,02,08,1, 11.8,1,1, 19.898, 10585.675, 377.547, 52806.055 23/09/10,00:45:53,03,08,1, 11.8,1,1, 19.898, 10585.653, 377.528, 52806.012 23/09/10,00:45:53,04,08,1, 11.8,1,1, 19.898, 10585.659, 377.547, 52806.058 23/09/10,00:45:53,05,08,1, 11.8,1,1, 19.898, 10585.664, 377.539, 52806.074 23/09/10,00:45:53,06,08,1, 11.8,1,1, 19.898, 10585.670, 377.542, 52806.057 23/09/10,00:45:53,07,08,1, 11.8,1,1, 19.898, 10585.659, 377.562, 52806.055 23/09/10,00:45:53,08,08,1, 11.8,1,1, 19.898, 10585.661, 377.540, 52806.052 23/09/10,00:45:53,09,08,1, 11.8,1,1, 19.898, 10585.660, 377.529, 52806.027 23/09/10,00:45:53,10,08,1, 11.8,1,1, 19.898, 10585.668, 377.552, 52806.056 23/09/10,00:45:53,11,08,1, 11.8,1,1, 19.898, 10585.651, 377.546, 52806.025 23/09/10,00:45:53,12,08,1, 11.8,1,1, 19.898, 10585.671, 377.555, 52806.017 23/09/10,00:45:53,13,08,1, 11.8,1,1, 19.898, 10585.671, 377.535, 52805.995 23/09/10,00:45:53,14,08,1, 11.8,1,1, 19.898, 10585.700, 377.557, 52806.028 23/09/10,00:45:53,15,08,1, 11.8,1,1, 19.898, 10585.672, 377.554, 52806.024 23/09/10,00:45:53,16,08,1, 11.8,1,1, 19.898, 10585.693, 377.556, 52806.051 23/09/10,00:45:53,17,08,1, 11.8,1,1, 19.898, 10585.681, 377.532, 52806.027 23/09/10,00:45:53,18,08,1, 11.8,1,1, 19.898, 10585.680, 377.551, 52806.069 23/09/10,00:45:53,19,08,1, 11.8,1,1, 19.898, 10585.678, 377.554, 52806.063 23/09/10,00:45:54,00,09,1, 11.8,1,1, 19.895, 10585.673, 377.554, 52806.063 23/09/10,00:45:54,01,09,1, 11.8,1,1, 19.895, 10585.677, 377.548, 52806.032 23/09/10,00:45:54,02,09,1, 11.8,1,1, 19.895, 10585.659, 377.544, 52806.072 23/09/10,00:45:54,03,09,1, 11.8,1,1, 19.895, 10585.687, 377.527, 52806.064 23/09/10,00:45:54,04,09,1, 11.8,1,1, 19.895, 10585.703, 377.536, 52806.063 23/09/10,00:45:54,05,09,1, 11.8,1,1, 19.895, 10585.693, 377.529, 52806.045 23/09/10,00:45:54,06,09,1, 11.8,1,1, 19.895, 10585.680, 377.557, 52806.071 23/09/10,00:45:54,07,09,1, 11.8,1,1, 19.895, 10585.681, 377.536, 52806.064 23/09/10,00:45:54,08,09,1, 11.8,1,1, 19.895, 10585.681, 377.519, 52806.087 23/09/10,00:45:54,09,09,1, 11.8,1,1, 19.895, 10585.693, 377.510, 52806.050 23/09/10,00:45:54,10,09,1, 11.8,1,1, 19.895, 10585.674, 377.519, 52806.053 23/09/10,00:45:54,11,09,1, 11.8,1,1, 19.895, 10585.675, 377.539, 52806.045 23/09/10,00:45:54,12,09,1, 11.8,1,1, 19.895, 10585.671, 377.550, 52806.017 23/09/10,00:45:54,13,09,1, 11.8,1,1, 19.895, 10585.663, 377.504, 52806.028 23/09/10,00:45:54,14,09,1, 11.8,1,1, 19.895, 10585.692, 377.542, 52806.039 23/09/10,00:45:54,15,09,1, 11.8,1,1, 19.895, 10585.673, 377.527, 52806.055 23/09/10,00:45:54,16,09,1, 11.8,1,1, 19.895, 10585.682, 377.523, 52806.034 23/09/10,00:45:54,17,09,1, 11.8,1,1, 19.895, 10585.707, 377.529, 52806.034 23/09/10,00:45:54,18,09,1, 11.8,1,1, 19.895, 10585.695, 377.531, 52806.038 23/09/10,00:45:54,19,09,1, 11.8,1,1, 19.895, 10585.689, 377.500, 52805.991 23/09/10,00:45:55,00,10,1, 11.9,1,1, 19.896, 10585.681, 377.500, 52805.991 23/09/10,00:45:55,01,10,1, 11.9,1,1, 19.896, 10585.700, 377.519, 52806.011 23/09/10,00:45:55,02,10,1, 11.9,1,1, 19.896, 10585.680, 377.516, 52806.033 23/09/10,00:45:55,03,10,1, 11.9,1,1, 19.896, 10585.661, 377.520, 52806.044 23/09/10,00:45:55,04,10,1, 11.9,1,1, 19.896, 10585.704, 377.514, 52806.037 23/09/10,00:45:55,05,10,1, 11.9,1,1, 19.896, 10585.690, 377.510, 52806.027 23/09/10,00:45:55,06,10,1, 11.9,1,1, 19.896, 10585.705, 377.525, 52806.027 23/09/10,00:45:55,07,10,1, 11.9,1,1, 19.896, 10585.690, 377.493, 52806.019 23/09/10,00:45:55,08,10,1, 11.9,1,1, 19.896, 10585.711, 377.523, 52806.046 23/09/10,00:45:55,09,10,1, 11.9,1,1, 19.896, 10585.697, 377.515, 52806.026 23/09/10,00:45:55,10,10,1, 11.9,1,1, 19.896, 10585.709, 377.493, 52806.024 23/09/10,00:45:55,11,10,1, 11.9,1,1, 19.896, 10585.699, 377.496, 52806.038 23/09/10,00:45:55,12,10,1, 11.9,1,1, 19.896, 10585.688, 377.497, 52806.041 23/09/10,00:45:55,13,10,1, 11.9,1,1, 19.896, 10585.689, 377.526, 52806.021 23/09/10,00:45:55,14,10,1, 11.9,1,1, 19.896, 10585.696, 377.537, 52806.047 23/09/10,00:45:55,15,10,1, 11.9,1,1, 19.896, 10585.676, 377.521, 52806.029 23/09/10,00:45:55,16,10,1, 11.9,1,1, 19.896, 10585.681, 377.502, 52806.021 23/09/10,00:45:55,17,10,1, 11.9,1,1, 19.896, 10585.686, 377.516, 52806.039 23/09/10,00:45:55,18,10,1, 11.9,1,1, 19.896, 10585.696, 377.532, 52806.031 23/09/10,00:45:55,19,10,1, 11.9,1,1, 19.896, 10585.696, 377.519, 52806.008 23/09/10,00:45:56,00,07,1, 11.9,1,1, 19.897, 10585.690, 377.519, 52806.008 23/09/10,00:45:56,01,07,1, 11.9,1,1, 19.897, 10585.697, 377.520, 52806.042 23/09/10,00:45:56,02,07,1, 11.9,1,1, 19.897, 10585.685, 377.483, 52805.980 23/09/10,00:45:56,03,07,1, 11.9,1,1, 19.897, 10585.698, 377.506, 52806.020 23/09/10,00:45:56,04,07,1, 11.9,1,1, 19.897, 10585.709, 377.481, 52806.021 23/09/10,00:45:56,05,07,1, 11.9,1,1, 19.897, 10585.702, 377.504, 52806.041 23/09/10,00:45:56,06,07,1, 11.9,1,1, 19.897, 10585.688, 377.501, 52806.038 23/09/10,00:45:56,07,07,1, 11.9,1,1, 19.897, 10585.684, 377.518, 52806.012 23/09/10,00:45:56,08,07,1, 11.9,1,1, 19.897, 10585.691, 377.486, 52806.032 23/09/10,00:45:56,09,07,1, 11.9,1,1, 19.897, 10585.682, 377.497, 52806.034 23/09/10,00:45:56,10,07,1, 11.9,1,1, 19.897, 10585.676, 377.505, 52806.021 23/09/10,00:45:56,11,07,1, 11.9,1,1, 19.897, 10585.701, 377.498, 52806.039 23/09/10,00:45:56,12,07,1, 11.9,1,1, 19.897, 10585.677, 377.504, 52806.020 23/09/10,00:45:56,13,07,1, 11.9,1,1, 19.897, 10585.693, 377.511, 52806.054 23/09/10,00:45:56,14,07,1, 11.9,1,1, 19.897, 10585.686, 377.502, 52806.036 23/09/10,00:45:56,15,07,1, 11.9,1,1, 19.897, 10585.681, 377.491, 52806.020 23/09/10,00:45:56,16,07,1, 11.9,1,1, 19.897, 10585.706, 377.486, 52806.047 23/09/10,00:45:56,17,07,1, 11.9,1,1, 19.897, 10585.695, 377.507, 52806.052 23/09/10,00:45:56,18,07,1, 11.9,1,1, 19.897, 10585.687, 377.496, 52805.997 23/09/10,00:45:56,19,07,1, 11.9,1,1, 19.897, 10585.692, 377.478, 52806.043 23/09/10,00:45:57,00,08,1, 11.9,1,1, 19.893, 10585.690, 377.478, 52806.043 23/09/10,00:45:57,01,08,1, 11.9,1,1, 19.893, 10585.712, 377.503, 52806.028 23/09/10,00:45:57,02,08,1, 11.9,1,1, 19.893, 10585.710, 377.584, 52806.361 23/09/10,00:45:57,03,08,1, 11.9,1,1, 19.893, 10585.721, 377.579, 52806.296 23/09/10,00:45:57,04,08,1, 11.9,1,1, 19.893, 10585.727, 377.591, 52806.301 23/09/10,00:45:57,05,08,1, 11.9,1,1, 19.893, 10585.721, 377.580, 52806.306 23/09/10,00:45:57,06,08,1, 11.9,1,1, 19.893, 10585.719, 377.561, 52806.331 23/09/10,00:45:57,07,08,1, 11.9,1,1, 19.893, 10585.718, 377.563, 52806.325 23/09/10,00:45:57,08,08,1, 11.9,1,1, 19.893, 10585.708, 377.548, 52806.310 23/09/10,00:45:57,09,08,1, 11.9,1,1, 19.893, 10585.697, 377.567, 52806.300 23/09/10,00:45:57,10,08,1, 11.9,1,1, 19.893, 10585.719, 377.579, 52806.367 23/09/10,00:45:57,11,08,1, 11.9,1,1, 19.893, 10585.703, 377.563, 52806.336 23/09/10,00:45:57,12,08,1, 11.9,1,1, 19.893, 10585.712, 377.565, 52806.313 23/09/10,00:45:57,13,08,1, 11.9,1,1, 19.893, 10585.722, 377.551, 52806.345 23/09/10,00:45:57,14,08,1, 11.9,1,1, 19.893, 10585.720, 377.559, 52806.302 23/09/10,00:45:57,15,08,1, 11.9,1,1, 19.893, 10585.723, 377.535, 52806.320 23/09/10,00:45:57,16,08,1, 11.9,1,1, 19.893, 10585.714, 377.560, 52806.316 23/09/10,00:45:57,17,08,1, 11.9,1,1, 19.893, 10585.719, 377.554, 52806.329 23/09/10,00:45:57,18,08,1, 11.9,1,1, 19.893, 10585.714, 377.545, 52806.312 23/09/10,00:45:57,19,08,1, 11.9,1,1, 19.893, 10585.716, 377.552, 52806.319 23/09/10,00:45:58,00,08,1, 11.8,1,1, 19.894, 10585.715, 377.552, 52806.319 23/09/10,00:45:58,01,08,1, 11.8,1,1, 19.894, 10585.733, 377.541, 52806.334 23/09/10,00:45:58,02,08,1, 11.8,1,1, 19.894, 10585.713, 377.558, 52806.288 23/09/10,00:45:58,03,08,1, 11.8,1,1, 19.894, 10585.716, 377.543, 52806.298 23/09/10,00:45:58,04,08,1, 11.8,1,1, 19.894, 10585.713, 377.548, 52806.306 23/09/10,00:45:58,05,08,1, 11.8,1,1, 19.894, 10585.728, 377.547, 52806.307 23/09/10,00:45:58,06,08,1, 11.8,1,1, 19.894, 10585.725, 377.538, 52806.309 23/09/10,00:45:58,07,08,1, 11.8,1,1, 19.894, 10585.728, 377.525, 52806.290 23/09/10,00:45:58,08,08,1, 11.8,1,1, 19.894, 10585.730, 377.538, 52806.278 23/09/10,00:45:58,09,08,1, 11.8,1,1, 19.894, 10585.732, 377.532, 52806.291 23/09/10,00:45:58,10,08,1, 11.8,1,1, 19.894, 10585.739, 377.531, 52806.306 23/09/10,00:45:58,11,08,1, 11.8,1,1, 19.894, 10585.721, 377.550, 52806.292 23/09/10,00:45:58,12,08,1, 11.8,1,1, 19.894, 10585.723, 377.538, 52806.303 23/09/10,00:45:58,13,08,1, 11.8,1,1, 19.894, 10585.728, 377.528, 52806.282 23/09/10,00:45:58,14,08,1, 11.8,1,1, 19.894, 10585.737, 377.555, 52806.265 23/09/10,00:45:58,15,08,1, 11.8,1,1, 19.894, 10585.722, 377.551, 52806.288 23/09/10,00:45:58,16,08,1, 11.8,1,1, 19.894, 10585.711, 377.538, 52806.230 23/09/10,00:45:58,17,08,1, 11.8,1,1, 19.894, 10585.776, 377.544, 52806.221 23/09/10,00:45:58,18,08,1, 11.8,1,1, 19.894, 10585.725, 377.541, 52806.241 23/09/10,00:45:58,19,08,1, 11.8,1,1, 19.894, 10585.731, 377.552, 52806.269 23/09/10,00:45:59,00,08,1, 11.9,1,1, 19.892, 10585.723, 377.552, 52806.269 23/09/10,00:45:59,01,08,1, 11.9,1,1, 19.892, 10585.718, 377.524, 52806.277 23/09/10,00:45:59,02,08,1, 11.9,1,1, 19.892, 10585.738, 377.529, 52806.290 23/09/10,00:45:59,03,08,1, 11.9,1,1, 19.892, 10585.727, 377.545, 52806.261 23/09/10,00:45:59,04,08,1, 11.9,1,1, 19.892, 10585.739, 377.539, 52806.270 23/09/10,00:45:59,05,08,1, 11.9,1,1, 19.892, 10585.756, 377.536, 52806.269 23/09/10,00:45:59,06,08,1, 11.9,1,1, 19.892, 10585.743, 377.537, 52806.316 23/09/10,00:45:59,07,08,1, 11.9,1,1, 19.892, 10585.751, 377.526, 52806.258 23/09/10,00:45:59,08,08,1, 11.9,1,1, 19.892, 10585.713, 377.542, 52806.294 23/09/10,00:45:59,09,08,1, 11.9,1,1, 19.892, 10585.743, 377.569, 52806.318 23/09/10,00:45:59,10,08,1, 11.9,1,1, 19.892, 10585.748, 377.550, 52806.331 23/09/10,00:45:59,11,08,1, 11.9,1,1, 19.892, 10585.743, 377.523, 52806.284 23/09/10,00:45:59,12,08,1, 11.9,1,1, 19.892, 10585.769, 377.548, 52806.271 23/09/10,00:45:59,13,08,1, 11.9,1,1, 19.892, 10585.752, 377.539, 52806.279 23/09/10,00:45:59,14,08,1, 11.9,1,1, 19.892, 10585.760, 377.523, 52806.261 23/09/10,00:45:59,15,08,1, 11.9,1,1, 19.892, 10585.742, 377.517, 52806.291 23/09/10,00:45:59,16,08,1, 11.9,1,1, 19.892, 10585.739, 377.531, 52806.292 23/09/10,00:45:59,17,08,1, 11.9,1,1, 19.892, 10585.737, 377.517, 52806.284 23/09/10,00:45:59,18,08,1, 11.9,1,1, 19.892, 10585.764, 377.539, 52806.327 23/09/10,00:45:59,19,08,1, 11.9,1,1, 19.892, 10585.757, 377.529, 52806.305 23/09/10,00:46:00,00,09,1, 11.8,1,1, 19.899, 10585.756, 377.529, 52806.305 23/09/10,00:46:00,01,09,1, 11.8,1,1, 19.899, 10585.753, 377.520, 52806.276 23/09/10,00:46:00,02,09,1, 11.8,1,1, 19.899, 10585.733, 377.443, 52805.944 23/09/10,00:46:00,03,09,1, 11.8,1,1, 19.899, 10585.731, 377.438, 52805.970 23/09/10,00:46:00,04,09,1, 11.8,1,1, 19.899, 10585.714, 377.447, 52805.997 23/09/10,00:46:00,05,09,1, 11.8,1,1, 19.899, 10585.746, 377.452, 52806.018 23/09/10,00:46:00,06,09,1, 11.8,1,1, 19.899, 10585.728, 377.456, 52805.991 23/09/10,00:46:00,07,09,1, 11.8,1,1, 19.899, 10585.721, 377.443, 52805.950 23/09/10,00:46:00,08,09,1, 11.8,1,1, 19.899, 10585.743, 377.429, 52805.967 23/09/10,00:46:00,09,09,1, 11.8,1,1, 19.899, 10585.761, 377.422, 52805.971 23/09/10,00:46:00,10,09,1, 11.8,1,1, 19.899, 10585.746, 377.434, 52805.946 23/09/10,00:46:00,11,09,1, 11.8,1,1, 19.899, 10585.720, 377.437, 52805.975 23/09/10,00:46:00,12,09,1, 11.8,1,1, 19.899, 10585.727, 377.442, 52805.927 23/09/10,00:46:00,13,09,1, 11.8,1,1, 19.899, 10585.725, 377.452, 52805.967 23/09/10,00:46:00,14,09,1, 11.8,1,1, 19.899, 10585.752, 377.437, 52805.946 23/09/10,00:46:00,15,09,1, 11.8,1,1, 19.899, 10585.737, 377.427, 52805.946 23/09/10,00:46:00,16,09,1, 11.8,1,1, 19.899, 10585.734, 377.430, 52805.966 23/09/10,00:46:00,17,09,1, 11.8,1,1, 19.899, 10585.736, 377.396, 52805.958 23/09/10,00:46:00,18,09,1, 11.8,1,1, 19.899, 10585.748, 377.432, 52805.959 23/09/10,00:46:00,19,09,1, 11.8,1,1, 19.899, 10585.756, 377.420, 52805.956 23/09/10,00:46:01,00,08,1, 11.9,1,1, 19.898, 10585.756, 377.420, 52805.956 23/09/10,00:46:01,01,08,1, 11.9,1,1, 19.898, 10585.746, 377.423, 52805.981 23/09/10,00:46:01,02,08,1, 11.9,1,1, 19.898, 10585.746, 377.451, 52805.974 23/09/10,00:46:01,03,08,1, 11.9,1,1, 19.898, 10585.741, 377.412, 52805.930 23/09/10,00:46:01,04,08,1, 11.9,1,1, 19.898, 10585.767, 377.420, 52805.955 23/09/10,00:46:01,05,08,1, 11.9,1,1, 19.898, 10585.754, 377.419, 52806.004 23/09/10,00:46:01,06,08,1, 11.9,1,1, 19.898, 10585.744, 377.412, 52805.960 23/09/10,00:46:01,07,08,1, 11.9,1,1, 19.898, 10585.755, 377.437, 52805.956 23/09/10,00:46:01,08,08,1, 11.9,1,1, 19.898, 10585.740, 377.448, 52805.971 23/09/10,00:46:01,09,08,1, 11.9,1,1, 19.898, 10585.746, 377.427, 52805.972 23/09/10,00:46:01,10,08,1, 11.9,1,1, 19.898, 10585.756, 377.419, 52805.955 23/09/10,00:46:01,11,08,1, 11.9,1,1, 19.898, 10585.734, 377.415, 52805.963 23/09/10,00:46:01,12,08,1, 11.9,1,1, 19.898, 10585.732, 377.419, 52805.987 23/09/10,00:46:01,13,08,1, 11.9,1,1, 19.898, 10585.760, 377.413, 52805.949 23/09/10,00:46:01,14,08,1, 11.9,1,1, 19.898, 10585.765, 377.431, 52805.951 23/09/10,00:46:01,15,08,1, 11.9,1,1, 19.898, 10585.765, 377.402, 52805.928 23/09/10,00:46:01,16,08,1, 11.9,1,1, 19.898, 10585.766, 377.410, 52805.967 23/09/10,00:46:01,17,08,1, 11.9,1,1, 19.898, 10585.750, 377.416, 52805.926 23/09/10,00:46:01,18,08,1, 11.9,1,1, 19.898, 10585.739, 377.409, 52805.950 23/09/10,00:46:01,19,08,1, 11.9,1,1, 19.898, 10585.753, 377.394, 52805.960 23/09/10,00:46:02,00,10,1, 11.9,1,1, 19.890, 10585.748, 377.394, 52805.960 23/09/10,00:46:02,01,10,1, 11.9,1,1, 19.890, 10585.754, 377.396, 52805.942 23/09/10,00:46:02,02,10,1, 11.9,1,1, 19.890, 10585.760, 377.389, 52805.943 23/09/10,00:46:02,03,10,1, 11.9,1,1, 19.890, 10585.747, 377.388, 52805.935 23/09/10,00:46:02,04,10,1, 11.9,1,1, 19.890, 10585.747, 377.387, 52805.970 23/09/10,00:46:02,05,10,1, 11.9,1,1, 19.890, 10585.762, 377.377, 52805.922 23/09/10,00:46:02,06,10,1, 11.9,1,1, 19.890, 10585.781, 377.414, 52805.903 23/09/10,00:46:02,07,10,1, 11.9,1,1, 19.890, 10585.743, 377.388, 52805.915 23/09/10,00:46:02,08,10,1, 11.9,1,1, 19.890, 10585.764, 377.376, 52805.893 23/09/10,00:46:02,09,10,1, 11.9,1,1, 19.890, 10585.746, 377.344, 52805.915 23/09/10,00:46:02,10,10,1, 11.9,1,1, 19.890, 10585.727, 377.399, 52805.933 23/09/10,00:46:02,11,10,1, 11.9,1,1, 19.890, 10585.763, 377.391, 52805.928 23/09/10,00:46:02,12,10,1, 11.9,1,1, 19.890, 10585.757, 377.353, 52805.895 23/09/10,00:46:02,13,10,1, 11.9,1,1, 19.890, 10585.742, 377.366, 52805.923 23/09/10,00:46:02,14,10,1, 11.9,1,1, 19.890, 10585.761, 377.364, 52805.919 23/09/10,00:46:02,15,10,1, 11.9,1,1, 19.890, 10585.764, 377.364, 52805.880 23/09/10,00:46:02,16,10,1, 11.9,1,1, 19.890, 10585.758, 377.365, 52805.870 23/09/10,00:46:02,17,10,1, 11.9,1,1, 19.890, 10585.782, 377.352, 52805.878 23/09/10,00:46:02,18,10,1, 11.9,1,1, 19.890, 10585.765, 377.343, 52805.912 23/09/10,00:46:02,19,10,1, 11.9,1,1, 19.890, 10585.772, 377.356, 52805.868 23/09/10,00:46:03,00,08,1, 11.9,1,1, 19.893, 10585.765, 377.356, 52805.868 23/09/10,00:46:03,01,08,1, 11.9,1,1, 19.893, 10585.768, 377.345, 52805.870 23/09/10,00:46:03,02,08,1, 11.9,1,1, 19.893, 10585.769, 377.335, 52805.861 23/09/10,00:46:03,03,08,1, 11.9,1,1, 19.893, 10585.761, 377.347, 52805.891 23/09/10,00:46:03,04,08,1, 11.9,1,1, 19.893, 10585.782, 377.323, 52805.861 23/09/10,00:46:03,05,08,1, 11.9,1,1, 19.893, 10585.776, 377.363, 52805.878 23/09/10,00:46:03,06,08,1, 11.9,1,1, 19.893, 10585.774, 377.358, 52805.859 23/09/10,00:46:03,07,08,1, 11.9,1,1, 19.893, 10585.767, 377.359, 52805.890 23/09/10,00:46:03,08,08,1, 11.9,1,1, 19.893, 10585.757, 377.364, 52805.893 23/09/10,00:46:03,09,08,1, 11.9,1,1, 19.893, 10585.773, 377.333, 52805.888 23/09/10,00:46:03,10,08,1, 11.9,1,1, 19.893, 10585.805, 377.323, 52805.875 23/09/10,00:46:03,11,08,1, 11.9,1,1, 19.893, 10585.766, 377.335, 52805.868 23/09/10,00:46:03,12,08,1, 11.9,1,1, 19.893, 10585.809, 377.340, 52805.909 23/09/10,00:46:03,13,08,1, 11.9,1,1, 19.893, 10585.766, 377.340, 52805.881 23/09/10,00:46:03,14,08,1, 11.9,1,1, 19.893, 10585.788, 377.342, 52805.835 23/09/10,00:46:03,15,08,1, 11.9,1,1, 19.893, 10585.770, 377.342, 52805.886 23/09/10,00:46:03,16,08,1, 11.9,1,1, 19.893, 10585.789, 377.361, 52805.868 23/09/10,00:46:03,17,08,1, 11.9,1,1, 19.893, 10585.783, 377.348, 52805.901 23/09/10,00:46:03,18,08,1, 11.9,1,1, 19.893, 10585.785, 377.336, 52805.877 23/09/10,00:46:03,19,08,1, 11.9,1,1, 19.893, 10585.788, 377.358, 52805.858 23/09/10,00:46:04,00,08,1, 11.8,1,1, 19.893, 10585.781, 377.358, 52805.858 23/09/10,00:46:04,01,08,1, 11.8,1,1, 19.893, 10585.777, 377.334, 52805.865 23/09/10,00:46:04,02,08,1, 11.8,1,1, 19.893, 10585.785, 377.336, 52805.851 23/09/10,00:46:04,03,08,1, 11.8,1,1, 19.893, 10585.784, 377.328, 52805.836 23/09/10,00:46:04,04,08,1, 11.8,1,1, 19.893, 10585.768, 377.320, 52805.857 23/09/10,00:46:04,05,08,1, 11.8,1,1, 19.893, 10585.765, 377.304, 52805.849 23/09/10,00:46:04,06,08,1, 11.8,1,1, 19.893, 10585.779, 377.315, 52805.879 23/09/10,00:46:04,07,08,1, 11.8,1,1, 19.893, 10585.750, 377.333, 52806.115 23/09/10,00:46:04,08,08,1, 11.8,1,1, 19.893, 10585.789, 377.310, 52805.879 23/09/10,00:46:04,09,08,1, 11.8,1,1, 19.893, 10585.810, 377.320, 52805.857 23/09/10,00:46:04,10,08,1, 11.8,1,1, 19.893, 10585.796, 377.328, 52805.862 23/09/10,00:46:04,11,08,1, 11.8,1,1, 19.893, 10585.815, 377.315, 52805.901 23/09/10,00:46:04,12,08,1, 11.8,1,1, 19.893, 10585.791, 377.276, 52805.890 23/09/10,00:46:04,13,08,1, 11.8,1,1, 19.893, 10585.784, 377.315, 52805.875 23/09/10,00:46:04,14,08,1, 11.8,1,1, 19.893, 10585.784, 377.294, 52805.861 23/09/10,00:46:04,15,08,1, 11.8,1,1, 19.893, 10585.781, 377.310, 52805.845 23/09/10,00:46:04,16,08,1, 11.8,1,1, 19.893, 10585.771, 377.305, 52805.845 23/09/10,00:46:04,17,08,1, 11.8,1,1, 19.893, 10585.806, 377.287, 52805.858 23/09/10,00:46:04,18,08,1, 11.8,1,1, 19.893, 10585.793, 377.308, 52805.868 23/09/10,00:46:04,19,08,1, 11.8,1,1, 19.893, 10585.795, 377.304, 52805.873 23/09/10,00:46:05,00,10,1, 11.9,1,1, 19.894, 10585.790, 377.304, 52805.873 23/09/10,00:46:05,01,10,1, 11.9,1,1, 19.894, 10585.772, 377.293, 52805.847 23/09/10,00:46:05,02,10,1, 11.9,1,1, 19.894, 10585.806, 377.296, 52805.845 23/09/10,00:46:05,03,10,1, 11.9,1,1, 19.894, 10585.784, 377.287, 52805.879 23/09/10,00:46:05,04,10,1, 11.9,1,1, 19.894, 10585.798, 377.283, 52805.835 23/09/10,00:46:05,05,10,1, 11.9,1,1, 19.894, 10585.789, 377.267, 52805.845 23/09/10,00:46:05,06,10,1, 11.9,1,1, 19.894, 10585.801, 377.282, 52805.889 23/09/10,00:46:05,07,10,1, 11.9,1,1, 19.894, 10585.802, 377.275, 52805.874 23/09/10,00:46:05,08,10,1, 11.9,1,1, 19.894, 10585.770, 377.291, 52805.858 23/09/10,00:46:05,09,10,1, 11.9,1,1, 19.894, 10585.778, 377.255, 52805.851 23/09/10,00:46:05,10,10,1, 11.9,1,1, 19.894, 10585.793, 377.264, 52805.875 23/09/10,00:46:05,11,10,1, 11.9,1,1, 19.894, 10585.799, 377.257, 52805.870 23/09/10,00:46:05,12,10,1, 11.9,1,1, 19.894, 10585.793, 377.272, 52805.867 23/09/10,00:46:05,13,10,1, 11.9,1,1, 19.894, 10585.784, 377.247, 52805.839 23/09/10,00:46:05,14,10,1, 11.9,1,1, 19.894, 10585.778, 377.268, 52805.836 23/09/10,00:46:05,15,10,1, 11.9,1,1, 19.894, 10585.792, 377.253, 52805.881 23/09/10,00:46:05,16,10,1, 11.9,1,1, 19.894, 10585.789, 377.259, 52805.842 23/09/10,00:46:05,17,10,1, 11.9,1,1, 19.894, 10585.789, 377.273, 52805.861 23/09/10,00:46:05,18,10,1, 11.9,1,1, 19.894, 10585.786, 377.259, 52805.904 23/09/10,00:46:05,19,10,1, 11.9,1,1, 19.894, 10585.794, 377.264, 52805.845 23/09/10,00:46:06,00,09,1, 11.8,1,1, 19.893, 10585.790, 377.264, 52805.845 23/09/10,00:46:06,01,09,1, 11.8,1,1, 19.893, 10585.786, 377.282, 52805.837 23/09/10,00:46:06,02,09,1, 11.8,1,1, 19.893, 10585.806, 377.267, 52805.828 23/09/10,00:46:06,03,09,1, 11.8,1,1, 19.893, 10585.796, 377.253, 52805.832 23/09/10,00:46:06,04,09,1, 11.8,1,1, 19.893, 10585.794, 377.273, 52805.843 23/09/10,00:46:06,05,09,1, 11.8,1,1, 19.893, 10585.787, 377.273, 52805.822 23/09/10,00:46:06,06,09,1, 11.8,1,1, 19.893, 10585.799, 377.270, 52805.837 23/09/10,00:46:06,07,09,1, 11.8,1,1, 19.893, 10585.789, 377.270, 52805.881 23/09/10,00:46:06,08,09,1, 11.8,1,1, 19.893, 10585.790, 377.269, 52805.845 23/09/10,00:46:06,09,09,1, 11.8,1,1, 19.893, 10585.823, 377.265, 52805.862 23/09/10,00:46:06,10,09,1, 11.8,1,1, 19.893, 10585.808, 377.253, 52805.860 23/09/10,00:46:06,11,09,1, 11.8,1,1, 19.893, 10585.803, 377.260, 52805.843 23/09/10,00:46:06,12,09,1, 11.8,1,1, 19.893, 10585.811, 377.260, 52805.862 23/09/10,00:46:06,13,09,1, 11.8,1,1, 19.893, 10585.800, 377.243, 52805.831 23/09/10,00:46:06,14,09,1, 11.8,1,1, 19.893, 10585.809, 377.228, 52805.838 23/09/10,00:46:06,15,09,1, 11.8,1,1, 19.893, 10585.814, 377.246, 52805.829 23/09/10,00:46:06,16,09,1, 11.8,1,1, 19.893, 10585.805, 377.239, 52805.824 23/09/10,00:46:06,17,09,1, 11.8,1,1, 19.893, 10585.810, 377.239, 52805.849 23/09/10,00:46:06,18,09,1, 11.8,1,1, 19.893, 10585.810, 377.266, 52805.828 23/09/10,00:46:06,19,09,1, 11.8,1,1, 19.893, 10585.802, 377.228, 52805.828 23/09/10,00:46:07,00,10,1, 11.9,1,1, 19.896, 10585.798, 377.228, 52805.828 23/09/10,00:46:07,01,10,1, 11.9,1,1, 19.896, 10585.825, 377.237, 52805.821 23/09/10,00:46:07,02,10,1, 11.9,1,1, 19.896, 10585.803, 377.244, 52805.834 23/09/10,00:46:07,03,10,1, 11.9,1,1, 19.896, 10585.826, 377.246, 52805.844 23/09/10,00:46:07,04,10,1, 11.9,1,1, 19.896, 10585.835, 377.214, 52805.851 23/09/10,00:46:07,05,10,1, 11.9,1,1, 19.896, 10585.825, 377.253, 52805.835 23/09/10,00:46:07,06,10,1, 11.9,1,1, 19.896, 10585.826, 377.238, 52805.821 23/09/10,00:46:07,07,10,1, 11.9,1,1, 19.896, 10585.814, 377.233, 52805.853 23/09/10,00:46:07,08,10,1, 11.9,1,1, 19.896, 10585.806, 377.218, 52805.817 23/09/10,00:46:07,09,10,1, 11.9,1,1, 19.896, 10585.801, 377.246, 52805.783 23/09/10,00:46:07,10,10,1, 11.9,1,1, 19.896, 10585.840, 377.247, 52805.814 23/09/10,00:46:07,11,10,1, 11.9,1,1, 19.896, 10585.810, 377.230, 52805.825 23/09/10,00:46:07,12,10,1, 11.9,1,1, 19.896, 10585.786, 377.217, 52805.803 23/09/10,00:46:07,13,10,1, 11.9,1,1, 19.896, 10585.821, 377.235, 52805.831 23/09/10,00:46:07,14,10,1, 11.9,1,1, 19.896, 10585.787, 377.218, 52805.818 23/09/10,00:46:07,15,10,1, 11.9,1,1, 19.896, 10585.823, 377.217, 52805.819 23/09/10,00:46:07,16,10,1, 11.9,1,1, 19.896, 10585.832, 377.230, 52805.815 23/09/10,00:46:07,17,10,1, 11.9,1,1, 19.896, 10585.849, 377.189, 52805.827 23/09/10,00:46:07,18,10,1, 11.9,1,1, 19.896, 10585.839, 377.205, 52805.848 23/09/10,00:46:07,19,10,1, 11.9,1,1, 19.896, 10585.836, 377.210, 52805.823 23/09/10,00:46:08,00,10,1, 11.9,1,1, 19.897, 10585.831, 377.210, 52805.823 23/09/10,00:46:08,01,10,1, 11.9,1,1, 19.897, 10585.804, 377.195, 52805.804 23/09/10,00:46:08,02,10,1, 11.9,1,1, 19.897, 10585.833, 377.202, 52805.794 23/09/10,00:46:08,03,10,1, 11.9,1,1, 19.897, 10585.843, 377.220, 52805.821 23/09/10,00:46:08,04,10,1, 11.9,1,1, 19.897, 10585.826, 377.193, 52805.839 23/09/10,00:46:08,05,10,1, 11.9,1,1, 19.897, 10585.839, 377.221, 52805.819 23/09/10,00:46:08,06,10,1, 11.9,1,1, 19.897, 10585.850, 377.212, 52805.850 23/09/10,00:46:08,07,10,1, 11.9,1,1, 19.897, 10585.815, 377.194, 52805.831 23/09/10,00:46:08,08,10,1, 11.9,1,1, 19.897, 10585.834, 377.182, 52805.836 23/09/10,00:46:08,09,10,1, 11.9,1,1, 19.897, 10585.842, 377.204, 52805.834 23/09/10,00:46:08,10,10,1, 11.9,1,1, 19.897, 10585.834, 377.186, 52805.811 23/09/10,00:46:08,11,10,1, 11.9,1,1, 19.897, 10585.834, 377.199, 52805.805 23/09/10,00:46:08,12,10,1, 11.9,1,1, 19.897, 10585.864, 377.185, 52805.819 23/09/10,00:46:08,13,10,1, 11.9,1,1, 19.897, 10585.829, 377.195, 52805.813 23/09/10,00:46:08,14,10,1, 11.9,1,1, 19.897, 10585.849, 377.198, 52805.780 23/09/10,00:46:08,15,10,1, 11.9,1,1, 19.897, 10585.858, 377.195, 52805.814 23/09/10,00:46:08,16,10,1, 11.9,1,1, 19.897, 10585.857, 377.187, 52805.794 23/09/10,00:46:08,17,10,1, 11.9,1,1, 19.897, 10585.859, 377.199, 52805.804 23/09/10,00:46:08,18,10,1, 11.9,1,1, 19.897, 10585.869, 377.184, 52805.824 23/09/10,00:46:08,19,10,1, 11.9,1,1, 19.897, 10585.840, 377.198, 52805.780 23/09/10,00:46:09,00,09,1, 11.9,1,1, 19.894, 10585.840, 377.198, 52805.780 23/09/10,00:46:09,01,09,1, 11.9,1,1, 19.894, 10585.849, 377.188, 52805.814 23/09/10,00:46:09,02,09,1, 11.9,1,1, 19.894, 10585.857, 377.174, 52805.816 23/09/10,00:46:09,03,09,1, 11.9,1,1, 19.894, 10585.854, 377.200, 52805.794 23/09/10,00:46:09,04,09,1, 11.9,1,1, 19.894, 10585.847, 377.181, 52805.757 23/09/10,00:46:09,05,09,1, 11.9,1,1, 19.894, 10585.854, 377.173, 52805.772 23/09/10,00:46:09,06,09,1, 11.9,1,1, 19.894, 10585.843, 377.159, 52805.767 23/09/10,00:46:09,07,09,1, 11.9,1,1, 19.894, 10585.855, 377.148, 52805.767 23/09/10,00:46:09,08,09,1, 11.9,1,1, 19.894, 10585.847, 377.171, 52805.801 23/09/10,00:46:09,09,09,1, 11.9,1,1, 19.894, 10585.862, 377.155, 52805.777 23/09/10,00:46:09,10,09,1, 11.9,1,1, 19.894, 10585.849, 377.174, 52805.799 23/09/10,00:46:09,11,09,1, 11.9,1,1, 19.894, 10585.873, 377.152, 52805.666 23/09/10,00:46:09,12,09,1, 11.9,1,1, 19.894, 10585.885, 377.178, 52805.761 23/09/10,00:46:09,13,09,1, 11.9,1,1, 19.894, 10585.864, 377.165, 52805.745 23/09/10,00:46:09,14,09,1, 11.9,1,1, 19.894, 10585.866, 377.162, 52805.743 23/09/10,00:46:09,15,09,1, 11.9,1,1, 19.894, 10585.874, 377.158, 52805.815 23/09/10,00:46:09,16,09,1, 11.9,1,1, 19.894, 10585.870, 377.159, 52805.742 23/09/10,00:46:09,17,09,1, 11.9,1,1, 19.894, 10585.846, 377.145, 52805.762 23/09/10,00:46:09,18,09,1, 11.9,1,1, 19.894, 10585.858, 377.144, 52805.769 23/09/10,00:46:09,19,09,1, 11.9,1,1, 19.894, 10585.870, 377.153, 52805.789 23/09/10,00:46:10,00,10,1, 11.8,1,1, 19.895, 10585.865, 377.153, 52805.789 23/09/10,00:46:10,01,10,1, 11.8,1,1, 19.895, 10585.883, 377.169, 52805.768 23/09/10,00:46:10,02,10,1, 11.8,1,1, 19.895, 10585.861, 377.158, 52805.864 23/09/10,00:46:10,03,10,1, 11.8,1,1, 19.895, 10585.891, 377.127, 52805.750 23/09/10,00:46:10,04,10,1, 11.8,1,1, 19.895, 10585.850, 377.147, 52805.742 23/09/10,00:46:10,05,10,1, 11.8,1,1, 19.895, 10585.879, 377.150, 52805.773 23/09/10,00:46:10,06,10,1, 11.8,1,1, 19.895, 10585.868, 377.149, 52805.740 23/09/10,00:46:10,07,10,1, 11.8,1,1, 19.895, 10585.822, 377.121, 52805.752 23/09/10,00:46:10,08,10,1, 11.8,1,1, 19.895, 10585.857, 377.107, 52805.747 23/09/10,00:46:10,09,10,1, 11.8,1,1, 19.895, 10585.873, 377.117, 52805.780 23/09/10,00:46:10,10,10,1, 11.8,1,1, 19.895, 10585.830, 377.125, 52805.723 23/09/10,00:46:10,11,10,1, 11.8,1,1, 19.895, 10585.848, 377.124, 52805.773 23/09/10,00:46:10,12,10,1, 11.8,1,1, 19.895, 10585.858, 377.119, 52805.775 23/09/10,00:46:10,13,10,1, 11.8,1,1, 19.895, 10585.874, 377.118, 52805.778 23/09/10,00:46:10,14,10,1, 11.8,1,1, 19.895, 10585.874, 377.129, 52805.778 23/09/10,00:46:10,15,10,1, 11.8,1,1, 19.895, 10585.878, 377.127, 52805.768 23/09/10,00:46:10,16,10,1, 11.8,1,1, 19.895, 10585.875, 377.113, 52805.779 23/09/10,00:46:10,17,10,1, 11.8,1,1, 19.895, 10585.900, 377.120, 52805.770 23/09/10,00:46:10,18,10,1, 11.8,1,1, 19.895, 10585.877, 377.106, 52805.800 23/09/10,00:46:10,19,10,1, 11.8,1,1, 19.895, 10585.878, 377.095, 52805.762 23/09/10,00:46:11,00,08,1, 12.0,1,1, 19.892, 10585.873, 377.095, 52805.762 23/09/10,00:46:11,01,08,1, 12.0,1,1, 19.892, 10585.886, 377.133, 52805.801 23/09/10,00:46:11,02,08,1, 12.0,1,1, 19.892, 10585.849, 377.092, 52805.774 23/09/10,00:46:11,03,08,1, 12.0,1,1, 19.892, 10585.903, 377.103, 52805.760 23/09/10,00:46:11,04,08,1, 12.0,1,1, 19.892, 10585.905, 377.109, 52805.770 23/09/10,00:46:11,05,08,1, 12.0,1,1, 19.892, 10585.863, 377.102, 52805.743 23/09/10,00:46:11,06,08,1, 12.0,1,1, 19.892, 10585.887, 377.116, 52805.743 23/09/10,00:46:11,07,08,1, 12.0,1,1, 19.892, 10585.871, 377.110, 52805.772 23/09/10,00:46:11,08,08,1, 12.0,1,1, 19.892, 10585.877, 377.100, 52805.752 23/09/10,00:46:11,09,08,1, 12.0,1,1, 19.892, 10585.889, 377.097, 52805.782 23/09/10,00:46:11,10,08,1, 12.0,1,1, 19.892, 10585.889, 377.087, 52805.755 23/09/10,00:46:11,11,08,1, 12.0,1,1, 19.892, 10585.887, 377.086, 52805.720 23/09/10,00:46:11,12,08,1, 12.0,1,1, 19.892, 10585.887, 377.078, 52805.750 23/09/10,00:46:11,13,08,1, 12.0,1,1, 19.892, 10585.900, 377.073, 52805.780 23/09/10,00:46:11,14,08,1, 12.0,1,1, 19.892, 10585.899, 377.078, 52805.795 23/09/10,00:46:11,15,08,1, 12.0,1,1, 19.892, 10585.902, 377.060, 52805.796 23/09/10,00:46:11,16,08,1, 12.0,1,1, 19.892, 10585.920, 377.074, 52805.728 23/09/10,00:46:11,17,08,1, 12.0,1,1, 19.892, 10585.895, 377.085, 52805.757 23/09/10,00:46:11,18,08,1, 12.0,1,1, 19.892, 10585.897, 377.058, 52805.775 23/09/10,00:46:11,19,08,1, 12.0,1,1, 19.892, 10585.892, 377.073, 52805.733 23/09/10,00:46:12,00,09,1, 11.9,1,1, 19.897, 10585.890, 377.073, 52805.733 23/09/10,00:46:12,01,09,1, 11.9,1,1, 19.897, 10585.884, 377.048, 52805.746 23/09/10,00:46:12,02,09,1, 11.9,1,1, 19.897, 10585.904, 377.064, 52805.736 23/09/10,00:46:12,03,09,1, 11.9,1,1, 19.897, 10585.907, 377.074, 52805.754 23/09/10,00:46:12,04,09,1, 11.9,1,1, 19.897, 10585.894, 377.049, 52805.728 23/09/10,00:46:12,05,09,1, 11.9,1,1, 19.897, 10585.884, 377.058, 52805.735 23/09/10,00:46:12,06,09,1, 11.9,1,1, 19.897, 10585.897, 377.048, 52805.718 23/09/10,00:46:12,07,09,1, 11.9,1,1, 19.897, 10585.900, 377.064, 52805.738 23/09/10,00:46:12,08,09,1, 11.9,1,1, 19.897, 10585.894, 377.070, 52805.756 23/09/10,00:46:12,09,09,1, 11.9,1,1, 19.897, 10585.884, 377.064, 52805.718 23/09/10,00:46:12,10,09,1, 11.9,1,1, 19.897, 10585.909, 377.051, 52805.752 23/09/10,00:46:12,11,09,1, 11.9,1,1, 19.897, 10585.902, 377.064, 52805.726 23/09/10,00:46:12,12,09,1, 11.9,1,1, 19.897, 10585.921, 377.044, 52805.709 23/09/10,00:46:12,13,09,1, 11.9,1,1, 19.897, 10585.881, 377.058, 52805.737 23/09/10,00:46:12,14,09,1, 11.9,1,1, 19.897, 10585.908, 377.039, 52805.745 23/09/10,00:46:12,15,09,1, 11.9,1,1, 19.897, 10585.907, 377.044, 52805.740 23/09/10,00:46:12,16,09,1, 11.9,1,1, 19.897, 10585.906, 377.062, 52805.732 23/09/10,00:46:12,17,09,1, 11.9,1,1, 19.897, 10585.929, 377.045, 52805.748 23/09/10,00:46:12,18,09,1, 11.9,1,1, 19.897, 10585.928, 377.057, 52805.729 23/09/10,00:46:12,19,09,1, 11.9,1,1, 19.897, 10585.905, 377.055, 52805.744 23/09/10,00:46:13,00,09,1, 11.8,1,1, 19.896, 10585.898, 377.055, 52805.744 23/09/10,00:46:13,01,09,1, 11.8,1,1, 19.896, 10585.943, 377.032, 52805.723 23/09/10,00:46:13,02,09,1, 11.8,1,1, 19.896, 10585.912, 377.037, 52805.717 23/09/10,00:46:13,03,09,1, 11.8,1,1, 19.896, 10585.905, 377.059, 52805.723 23/09/10,00:46:13,04,09,1, 11.8,1,1, 19.896, 10585.923, 377.062, 52805.753 23/09/10,00:46:13,05,09,1, 11.8,1,1, 19.896, 10585.910, 377.034, 52805.717 23/09/10,00:46:13,06,09,1, 11.8,1,1, 19.896, 10585.923, 377.056, 52805.720 23/09/10,00:46:13,07,09,1, 11.8,1,1, 19.896, 10585.915, 377.054, 52805.738 23/09/10,00:46:13,08,09,1, 11.8,1,1, 19.896, 10585.924, 377.053, 52805.724 23/09/10,00:46:13,09,09,1, 11.8,1,1, 19.896, 10585.936, 377.050, 52805.697 23/09/10,00:46:13,10,09,1, 11.8,1,1, 19.896, 10585.920, 377.041, 52805.715 23/09/10,00:46:13,11,09,1, 11.8,1,1, 19.896, 10585.941, 377.025, 52805.707 23/09/10,00:46:13,12,09,1, 11.8,1,1, 19.896, 10585.913, 377.048, 52805.727 23/09/10,00:46:13,13,09,1, 11.8,1,1, 19.896, 10585.931, 377.037, 52805.724 23/09/10,00:46:13,14,09,1, 11.8,1,1, 19.896, 10585.920, 377.031, 52805.681 23/09/10,00:46:13,15,09,1, 11.8,1,1, 19.896, 10585.957, 377.042, 52805.664 23/09/10,00:46:13,16,09,1, 11.8,1,1, 19.896, 10585.936, 377.030, 52805.674 23/09/10,00:46:13,17,09,1, 11.8,1,1, 19.896, 10585.937, 377.016, 52805.699 23/09/10,00:46:13,18,09,1, 11.8,1,1, 19.896, 10585.914, 377.041, 52805.735 23/09/10,00:46:13,19,09,1, 11.8,1,1, 19.896, 10585.928, 377.035, 52805.738 23/09/10,00:46:14,00,08,1, 11.9,1,1, 19.895, 10585.923, 377.035, 52805.738 23/09/10,00:46:14,01,08,1, 11.9,1,1, 19.895, 10585.942, 377.013, 52805.737 23/09/10,00:46:14,02,08,1, 11.9,1,1, 19.895, 10585.945, 377.015, 52805.709 23/09/10,00:46:14,03,08,1, 11.9,1,1, 19.895, 10585.957, 377.046, 52805.672 23/09/10,00:46:14,04,08,1, 11.9,1,1, 19.895, 10585.938, 377.007, 52805.701 23/09/10,00:46:14,05,08,1, 11.9,1,1, 19.895, 10585.932, 377.017, 52805.669 23/09/10,00:46:14,06,08,1, 11.9,1,1, 19.895, 10585.931, 377.022, 52805.705 23/09/10,00:46:14,07,08,1, 11.9,1,1, 19.895, 10585.944, 377.016, 52805.705 23/09/10,00:46:14,08,08,1, 11.9,1,1, 19.895, 10585.904, 377.022, 52805.708 23/09/10,00:46:14,09,08,1, 11.9,1,1, 19.895, 10585.953, 377.039, 52805.688 23/09/10,00:46:14,10,08,1, 11.9,1,1, 19.895, 10585.925, 377.009, 52805.703 23/09/10,00:46:14,11,08,1, 11.9,1,1, 19.895, 10585.953, 377.017, 52805.703 23/09/10,00:46:14,12,08,1, 11.9,1,1, 19.895, 10585.931, 377.006, 52805.676 23/09/10,00:46:14,13,08,1, 11.9,1,1, 19.895, 10585.942, 377.010, 52805.665 23/09/10,00:46:14,14,08,1, 11.9,1,1, 19.895, 10585.958, 377.008, 52805.698 23/09/10,00:46:14,15,08,1, 11.9,1,1, 19.895, 10585.951, 377.011, 52805.693 23/09/10,00:46:14,16,08,1, 11.9,1,1, 19.895, 10585.934, 376.988, 52805.696 23/09/10,00:46:14,17,08,1, 11.9,1,1, 19.895, 10585.940, 376.998, 52805.694 23/09/10,00:46:14,18,08,1, 11.9,1,1, 19.895, 10585.947, 376.990, 52805.670 23/09/10,00:46:14,19,08,1, 11.9,1,1, 19.895, 10585.947, 377.006, 52805.705 23/09/10,00:46:15,00,09,1, 11.9,1,1, 19.895, 10585.940, 377.006, 52805.705 23/09/10,00:46:15,01,09,1, 11.9,1,1, 19.895, 10585.960, 376.995, 52805.689 23/09/10,00:46:15,02,09,1, 11.9,1,1, 19.895, 10585.961, 376.998, 52805.680 23/09/10,00:46:15,03,09,1, 11.9,1,1, 19.895, 10585.950, 376.971, 52805.704 23/09/10,00:46:15,04,09,1, 11.9,1,1, 19.895, 10585.978, 376.974, 52805.702 23/09/10,00:46:15,05,09,1, 11.9,1,1, 19.895, 10585.955, 376.978, 52805.680 23/09/10,00:46:15,06,09,1, 11.9,1,1, 19.895, 10585.961, 376.988, 52805.683 23/09/10,00:46:15,07,09,1, 11.9,1,1, 19.895, 10585.969, 376.980, 52805.675 23/09/10,00:46:15,08,09,1, 11.9,1,1, 19.895, 10585.943, 376.966, 52805.671 23/09/10,00:46:15,09,09,1, 11.9,1,1, 19.895, 10585.964, 376.957, 52805.676 23/09/10,00:46:15,10,09,1, 11.9,1,1, 19.895, 10585.970, 376.955, 52805.705 23/09/10,00:46:15,11,09,1, 11.9,1,1, 19.895, 10585.948, 376.957, 52805.699 23/09/10,00:46:15,12,09,1, 11.9,1,1, 19.895, 10585.973, 376.970, 52805.719 23/09/10,00:46:15,13,09,1, 11.9,1,1, 19.895, 10585.975, 376.973, 52805.683 23/09/10,00:46:15,14,09,1, 11.9,1,1, 19.895, 10585.957, 376.982, 52805.693 23/09/10,00:46:15,15,09,1, 11.9,1,1, 19.895, 10585.974, 376.968, 52805.692 23/09/10,00:46:15,16,09,1, 11.9,1,1, 19.895, 10585.969, 376.958, 52805.677 23/09/10,00:46:15,17,09,1, 11.9,1,1, 19.895, 10585.966, 376.957, 52805.700 23/09/10,00:46:15,18,09,1, 11.9,1,1, 19.895, 10585.981, 376.935, 52805.679 23/09/10,00:46:15,19,09,1, 11.9,1,1, 19.895, 10585.984, 376.954, 52805.717 23/09/10,00:46:16,00,08,1, 11.8,1,1, 19.894, 10585.982, 376.954, 52805.717 23/09/10,00:46:16,01,08,1, 11.8,1,1, 19.894, 10585.974, 376.958, 52805.648 23/09/10,00:46:16,02,08,1, 11.8,1,1, 19.894, 10585.970, 376.949, 52805.673 23/09/10,00:46:16,03,08,1, 11.8,1,1, 19.894, 10585.976, 376.930, 52805.660 23/09/10,00:46:16,04,08,1, 11.8,1,1, 19.894, 10585.979, 376.929, 52805.667 23/09/10,00:46:16,05,08,1, 11.8,1,1, 19.894, 10585.944, 376.948, 52805.664 23/09/10,00:46:16,06,08,1, 11.8,1,1, 19.894, 10585.967, 376.949, 52805.704 23/09/10,00:46:16,07,08,1, 11.8,1,1, 19.894, 10585.985, 376.931, 52805.680 23/09/10,00:46:16,08,08,1, 11.8,1,1, 19.894, 10585.979, 376.952, 52805.678 23/09/10,00:46:16,09,08,1, 11.8,1,1, 19.894, 10585.972, 376.908, 52805.669 23/09/10,00:46:16,10,08,1, 11.8,1,1, 19.894, 10585.963, 376.918, 52805.654 23/09/10,00:46:16,11,08,1, 11.8,1,1, 19.894, 10585.975, 376.929, 52805.667 23/09/10,00:46:16,12,08,1, 11.8,1,1, 19.894, 10585.980, 376.915, 52805.654 23/09/10,00:46:16,13,08,1, 11.8,1,1, 19.894, 10585.952, 376.918, 52805.655 23/09/10,00:46:16,14,08,1, 11.8,1,1, 19.894, 10585.978, 376.907, 52805.658 23/09/10,00:46:16,15,08,1, 11.8,1,1, 19.894, 10585.979, 376.920, 52805.662 23/09/10,00:46:16,16,08,1, 11.8,1,1, 19.894, 10585.989, 376.935, 52805.684 23/09/10,00:46:16,17,08,1, 11.8,1,1, 19.894, 10586.010, 376.923, 52805.665 23/09/10,00:46:16,18,08,1, 11.8,1,1, 19.894, 10585.976, 376.929, 52805.648 23/09/10,00:46:16,19,08,1, 11.8,1,1, 19.894, 10585.982, 376.950, 52805.639 23/09/10,00:46:17,00,10,1, 11.8,1,1, 19.898, 10585.982, 376.950, 52805.639 23/09/10,00:46:17,01,10,1, 11.8,1,1, 19.898, 10585.981, 376.912, 52805.630 23/09/10,00:46:17,02,10,1, 11.8,1,1, 19.898, 10585.978, 376.918, 52805.645 23/09/10,00:46:17,03,10,1, 11.8,1,1, 19.898, 10585.995, 376.908, 52805.652 23/09/10,00:46:17,04,10,1, 11.8,1,1, 19.898, 10585.964, 376.931, 52805.644 23/09/10,00:46:17,05,10,1, 11.8,1,1, 19.898, 10585.995, 376.896, 52805.638 23/09/10,00:46:17,06,10,1, 11.8,1,1, 19.898, 10585.993, 376.915, 52805.651 23/09/10,00:46:17,07,10,1, 11.8,1,1, 19.898, 10586.013, 376.913, 52805.644 23/09/10,00:46:17,08,10,1, 11.8,1,1, 19.898, 10585.989, 376.899, 52805.615 23/09/10,00:46:17,09,10,1, 11.8,1,1, 19.898, 10585.989, 376.907, 52805.679 23/09/10,00:46:17,10,10,1, 11.8,1,1, 19.898, 10585.989, 376.916, 52805.609 23/09/10,00:46:17,11,10,1, 11.8,1,1, 19.898, 10585.980, 376.901, 52805.623 23/09/10,00:46:17,12,10,1, 11.8,1,1, 19.898, 10585.985, 376.907, 52805.633 23/09/10,00:46:17,13,10,1, 11.8,1,1, 19.898, 10586.007, 376.910, 52805.688 23/09/10,00:46:17,14,10,1, 11.8,1,1, 19.898, 10586.002, 376.884, 52805.666 23/09/10,00:46:17,15,10,1, 11.8,1,1, 19.898, 10586.007, 376.909, 52805.674 23/09/10,00:46:17,16,10,1, 11.8,1,1, 19.898, 10585.995, 376.885, 52805.652 23/09/10,00:46:17,17,10,1, 11.8,1,1, 19.898, 10585.978, 376.864, 52805.615 23/09/10,00:46:17,18,10,1, 11.8,1,1, 19.898, 10585.984, 376.877, 52805.645 23/09/10,00:46:17,19,10,1, 11.8,1,1, 19.898, 10585.979, 376.857, 52805.630 23/09/10,00:46:18,00,10,1, 11.9,1,1, 19.897, 10585.973, 376.857, 52805.630 23/09/10,00:46:18,01,10,1, 11.9,1,1, 19.897, 10586.012, 376.876, 52805.634 23/09/10,00:46:18,02,10,1, 11.9,1,1, 19.897, 10586.007, 376.881, 52805.664 23/09/10,00:46:18,03,10,1, 11.9,1,1, 19.897, 10586.015, 376.864, 52805.627 23/09/10,00:46:18,04,10,1, 11.9,1,1, 19.897, 10586.019, 376.879, 52805.641 23/09/10,00:46:18,05,10,1, 11.9,1,1, 19.897, 10586.032, 376.857, 52805.620 23/09/10,00:46:18,06,10,1, 11.9,1,1, 19.897, 10586.012, 376.875, 52805.651 23/09/10,00:46:18,07,10,1, 11.9,1,1, 19.897, 10585.980, 376.857, 52805.647 23/09/10,00:46:18,08,10,1, 11.9,1,1, 19.897, 10585.998, 376.876, 52805.649 23/09/10,00:46:18,09,10,1, 11.9,1,1, 19.897, 10586.005, 376.861, 52805.675 23/09/10,00:46:18,10,10,1, 11.9,1,1, 19.897, 10586.009, 376.867, 52805.602 23/09/10,00:46:18,11,10,1, 11.9,1,1, 19.897, 10586.009, 376.864, 52805.640 23/09/10,00:46:18,12,10,1, 11.9,1,1, 19.897, 10586.004, 376.876, 52805.637 23/09/10,00:46:18,13,10,1, 11.9,1,1, 19.897, 10586.005, 376.882, 52805.605 23/09/10,00:46:18,14,10,1, 11.9,1,1, 19.897, 10586.001, 376.865, 52805.598 23/09/10,00:46:18,15,10,1, 11.9,1,1, 19.897, 10586.017, 376.886, 52805.624 23/09/10,00:46:18,16,10,1, 11.9,1,1, 19.897, 10586.017, 376.858, 52805.622 23/09/10,00:46:18,17,10,1, 11.9,1,1, 19.897, 10585.989, 376.874, 52805.630 23/09/10,00:46:18,18,10,1, 11.9,1,1, 19.897, 10586.023, 376.857, 52805.623 23/09/10,00:46:18,19,10,1, 11.9,1,1, 19.897, 10586.006, 376.881, 52805.773 23/09/10,00:46:19,00,09,1, 11.9,1,1, 19.899, 10585.998, 376.881, 52805.773 23/09/10,00:46:19,01,09,1, 11.9,1,1, 19.899, 10585.992, 376.858, 52805.579 23/09/10,00:46:19,02,09,1, 11.9,1,1, 19.899, 10586.023, 376.870, 52805.600 23/09/10,00:46:19,03,09,1, 11.9,1,1, 19.899, 10586.020, 376.860, 52805.615 23/09/10,00:46:19,04,09,1, 11.9,1,1, 19.899, 10585.997, 376.888, 52805.618 23/09/10,00:46:19,05,09,1, 11.9,1,1, 19.899, 10586.018, 376.872, 52805.592 23/09/10,00:46:19,06,09,1, 11.9,1,1, 19.899, 10586.017, 376.880, 52805.614 23/09/10,00:46:19,07,09,1, 11.9,1,1, 19.899, 10586.008, 376.862, 52805.583 23/09/10,00:46:19,08,09,1, 11.9,1,1, 19.899, 10586.010, 376.857, 52805.591 23/09/10,00:46:19,09,09,1, 11.9,1,1, 19.899, 10586.034, 376.859, 52805.594 23/09/10,00:46:19,10,09,1, 11.9,1,1, 19.899, 10586.026, 376.851, 52805.598 23/09/10,00:46:19,11,09,1, 11.9,1,1, 19.899, 10586.016, 376.854, 52805.607 23/09/10,00:46:19,12,09,1, 11.9,1,1, 19.899, 10585.991, 376.850, 52805.591 23/09/10,00:46:19,13,09,1, 11.9,1,1, 19.899, 10586.010, 376.855, 52805.634 23/09/10,00:46:19,14,09,1, 11.9,1,1, 19.899, 10586.016, 376.843, 52805.591 23/09/10,00:46:19,15,09,1, 11.9,1,1, 19.899, 10585.995, 376.842, 52805.587 23/09/10,00:46:19,16,09,1, 11.9,1,1, 19.899, 10586.004, 376.825, 52805.615 23/09/10,00:46:19,17,09,1, 11.9,1,1, 19.899, 10586.018, 376.846, 52805.601 23/09/10,00:46:19,18,09,1, 11.9,1,1, 19.899, 10586.026, 376.848, 52805.613 23/09/10,00:46:19,19,09,1, 11.9,1,1, 19.899, 10586.035, 376.820, 52805.612 23/09/10,00:46:20,00,09,1, 12.0,1,1, 19.894, 10586.032, 376.820, 52805.612 23/09/10,00:46:20,01,09,1, 12.0,1,1, 19.894, 10586.032, 376.820, 52805.604 23/09/10,00:46:20,02,09,1, 12.0,1,1, 19.894, 10586.059, 376.798, 52805.633 23/09/10,00:46:20,03,09,1, 12.0,1,1, 19.894, 10586.067, 376.810, 52805.571 23/09/10,00:46:20,04,09,1, 12.0,1,1, 19.894, 10586.040, 376.826, 52805.582 23/09/10,00:46:20,05,09,1, 12.0,1,1, 19.894, 10586.036, 376.791, 52805.614 23/09/10,00:46:20,06,09,1, 12.0,1,1, 19.894, 10586.051, 376.815, 52805.595 23/09/10,00:46:20,07,09,1, 12.0,1,1, 19.894, 10586.045, 376.816, 52805.633 23/09/10,00:46:20,08,09,1, 12.0,1,1, 19.894, 10586.042, 376.807, 52805.603 23/09/10,00:46:20,09,09,1, 12.0,1,1, 19.894, 10586.050, 376.827, 52805.638 23/09/10,00:46:20,10,09,1, 12.0,1,1, 19.894, 10586.048, 376.795, 52805.644 23/09/10,00:46:20,11,09,1, 12.0,1,1, 19.894, 10586.070, 376.802, 52805.586 23/09/10,00:46:20,12,09,1, 12.0,1,1, 19.894, 10586.038, 376.830, 52805.582 23/09/10,00:46:20,13,09,1, 12.0,1,1, 19.894, 10586.064, 376.808, 52805.566 23/09/10,00:46:20,14,09,1, 12.0,1,1, 19.894, 10586.096, 376.802, 52805.434 23/09/10,00:46:20,15,09,1, 12.0,1,1, 19.894, 10586.043, 376.793, 52805.330 23/09/10,00:46:20,16,09,1, 12.0,1,1, 19.894, 10586.042, 376.804, 52805.601 23/09/10,00:46:20,17,09,1, 12.0,1,1, 19.894, 10586.042, 376.820, 52805.574 23/09/10,00:46:20,18,09,1, 12.0,1,1, 19.894, 10586.046, 376.819, 52805.599 23/09/10,00:46:20,19,09,1, 12.0,1,1, 19.894, 10586.046, 376.806, 52805.589 23/09/10,00:46:21,00,10,1, 11.9,1,1, 19.892, 10586.040, 376.806, 52805.589 23/09/10,00:46:21,01,10,1, 11.9,1,1, 19.892, 10586.052, 376.776, 52805.603 23/09/10,00:46:21,02,10,1, 11.9,1,1, 19.892, 10586.043, 376.829, 52805.587 23/09/10,00:46:21,03,10,1, 11.9,1,1, 19.892, 10586.070, 376.801, 52805.573 23/09/10,00:46:21,04,10,1, 11.9,1,1, 19.892, 10586.055, 376.798, 52805.594 23/09/10,00:46:21,05,10,1, 11.9,1,1, 19.892, 10586.063, 376.823, 52805.586 23/09/10,00:46:21,06,10,1, 11.9,1,1, 19.892, 10586.066, 376.804, 52805.597 23/09/10,00:46:21,07,10,1, 11.9,1,1, 19.892, 10586.059, 376.799, 52805.589 23/09/10,00:46:21,08,10,1, 11.9,1,1, 19.892, 10586.043, 376.820, 52805.578 23/09/10,00:46:21,09,10,1, 11.9,1,1, 19.892, 10586.040, 376.798, 52805.581 23/09/10,00:46:21,10,10,1, 11.9,1,1, 19.892, 10586.059, 376.781, 52805.584 23/09/10,00:46:21,11,10,1, 11.9,1,1, 19.892, 10586.053, 376.802, 52805.592 23/09/10,00:46:21,12,10,1, 11.9,1,1, 19.892, 10586.065, 376.805, 52805.563 23/09/10,00:46:21,13,10,1, 11.9,1,1, 19.892, 10586.066, 376.810, 52805.570 23/09/10,00:46:21,14,10,1, 11.9,1,1, 19.892, 10586.074, 376.793, 52805.594 23/09/10,00:46:21,15,10,1, 11.9,1,1, 19.892, 10586.054, 376.771, 52805.580 23/09/10,00:46:21,16,10,1, 11.9,1,1, 19.892, 10586.066, 376.769, 52805.569 23/09/10,00:46:21,17,10,1, 11.9,1,1, 19.892, 10586.042, 376.788, 52805.611 23/09/10,00:46:21,18,10,1, 11.9,1,1, 19.892, 10586.048, 376.770, 52805.561 23/09/10,00:46:21,19,10,1, 11.9,1,1, 19.892, 10586.048, 376.768, 52805.570 23/09/10,00:46:22,00,09,1, 11.9,1,1, 19.896, 10586.040, 376.768, 52805.570 23/09/10,00:46:22,01,09,1, 11.9,1,1, 19.896, 10586.072, 376.794, 52805.594 23/09/10,00:46:22,02,09,1, 11.9,1,1, 19.896, 10586.062, 376.785, 52805.577 23/09/10,00:46:22,03,09,1, 11.9,1,1, 19.896, 10586.048, 376.764, 52805.552 23/09/10,00:46:22,04,09,1, 11.9,1,1, 19.896, 10586.064, 376.784, 52805.590 23/09/10,00:46:22,05,09,1, 11.9,1,1, 19.896, 10586.102, 376.778, 52805.607 23/09/10,00:46:22,06,09,1, 11.9,1,1, 19.896, 10586.060, 376.775, 52805.602 23/09/10,00:46:22,07,09,1, 11.9,1,1, 19.896, 10586.064, 376.756, 52805.595 23/09/10,00:46:22,08,09,1, 11.9,1,1, 19.896, 10586.078, 376.764, 52805.588 23/09/10,00:46:22,09,09,1, 11.9,1,1, 19.896, 10586.058, 376.767, 52805.595 23/09/10,00:46:22,10,09,1, 11.9,1,1, 19.896, 10586.058, 376.782, 52805.601 23/09/10,00:46:22,11,09,1, 11.9,1,1, 19.896, 10586.079, 376.781, 52805.583 23/09/10,00:46:22,12,09,1, 11.9,1,1, 19.896, 10586.070, 376.783, 52805.593 23/09/10,00:46:22,13,09,1, 11.9,1,1, 19.896, 10586.062, 376.771, 52805.583 23/09/10,00:46:22,14,09,1, 11.9,1,1, 19.896, 10586.073, 376.762, 52805.578 23/09/10,00:46:22,15,09,1, 11.9,1,1, 19.896, 10586.095, 376.761, 52805.564 23/09/10,00:46:22,16,09,1, 11.9,1,1, 19.896, 10586.066, 376.753, 52805.551 23/09/10,00:46:22,17,09,1, 11.9,1,1, 19.896, 10586.087, 376.769, 52805.589 23/09/10,00:46:22,18,09,1, 11.9,1,1, 19.896, 10586.081, 376.743, 52805.575 23/09/10,00:46:22,19,09,1, 11.9,1,1, 19.896, 10586.077, 376.749, 52805.531 23/09/10,00:46:23,00,08,1, 11.9,1,1, 19.894, 10586.073, 376.749, 52805.531 23/09/10,00:46:23,01,08,1, 11.9,1,1, 19.894, 10586.065, 376.752, 52805.572 23/09/10,00:46:23,02,08,1, 11.9,1,1, 19.894, 10586.085, 376.746, 52805.580 23/09/10,00:46:23,03,08,1, 11.9,1,1, 19.894, 10586.075, 376.738, 52805.569 23/09/10,00:46:23,04,08,1, 11.9,1,1, 19.894, 10586.092, 376.745, 52805.563 23/09/10,00:46:23,05,08,1, 11.9,1,1, 19.894, 10586.075, 376.766, 52805.542 23/09/10,00:46:23,06,08,1, 11.9,1,1, 19.894, 10586.093, 376.763, 52805.558 23/09/10,00:46:23,07,08,1, 11.9,1,1, 19.894, 10586.098, 376.740, 52805.591 23/09/10,00:46:23,08,08,1, 11.9,1,1, 19.894, 10586.092, 376.760, 52805.529 23/09/10,00:46:23,09,08,1, 11.9,1,1, 19.894, 10586.075, 376.732, 52805.548 23/09/10,00:46:23,10,08,1, 11.9,1,1, 19.894, 10586.084, 376.737, 52805.560 23/09/10,00:46:23,11,08,1, 11.9,1,1, 19.894, 10586.085, 376.733, 52805.540 23/09/10,00:46:23,12,08,1, 11.9,1,1, 19.894, 10586.093, 376.733, 52805.553 23/09/10,00:46:23,13,08,1, 11.9,1,1, 19.894, 10586.094, 376.733, 52805.543 23/09/10,00:46:23,14,08,1, 11.9,1,1, 19.894, 10586.081, 376.759, 52805.713 23/09/10,00:46:23,15,08,1, 11.9,1,1, 19.894, 10586.119, 376.738, 52805.550 23/09/10,00:46:23,16,08,1, 11.9,1,1, 19.894, 10586.111, 376.726, 52805.520 23/09/10,00:46:23,17,08,1, 11.9,1,1, 19.894, 10586.094, 376.737, 52805.520 23/09/10,00:46:23,18,08,1, 11.9,1,1, 19.894, 10586.069, 376.737, 52805.516 23/09/10,00:46:23,19,08,1, 11.9,1,1, 19.894, 10586.096, 376.734, 52805.511 23/09/10,00:46:24,00,07,1, 11.8,1,1, 19.896, 10586.090, 376.734, 52805.511 23/09/10,00:46:24,01,07,1, 11.8,1,1, 19.896, 10586.119, 376.720, 52805.536 23/09/10,00:46:24,02,07,1, 11.8,1,1, 19.896, 10586.091, 376.728, 52805.518 23/09/10,00:46:24,03,07,1, 11.8,1,1, 19.896, 10586.102, 376.728, 52805.522 23/09/10,00:46:24,04,07,1, 11.8,1,1, 19.896, 10586.085, 376.714, 52805.554 23/09/10,00:46:24,05,07,1, 11.8,1,1, 19.896, 10586.106, 376.705, 52805.514 23/09/10,00:46:24,06,07,1, 11.8,1,1, 19.896, 10586.125, 376.697, 52805.551 23/09/10,00:46:24,07,07,1, 11.8,1,1, 19.896, 10586.104, 376.704, 52805.526 23/09/10,00:46:24,08,07,1, 11.8,1,1, 19.896, 10586.090, 376.717, 52805.546 23/09/10,00:46:24,09,07,1, 11.8,1,1, 19.896, 10586.097, 376.724, 52805.527 23/09/10,00:46:24,10,07,1, 11.8,1,1, 19.896, 10586.102, 376.730, 52805.514 23/09/10,00:46:24,11,07,1, 11.8,1,1, 19.896, 10586.105, 376.708, 52805.503 23/09/10,00:46:24,12,07,1, 11.8,1,1, 19.896, 10586.113, 376.733, 52805.520 23/09/10,00:46:24,13,07,1, 11.8,1,1, 19.896, 10586.117, 376.727, 52805.513 23/09/10,00:46:24,14,07,1, 11.8,1,1, 19.896, 10586.128, 376.710, 52805.515 23/09/10,00:46:24,15,07,1, 11.8,1,1, 19.896, 10586.103, 376.708, 52805.486 23/09/10,00:46:24,16,07,1, 11.8,1,1, 19.896, 10586.104, 376.701, 52805.496 23/09/10,00:46:24,17,07,1, 11.8,1,1, 19.896, 10586.119, 376.697, 52805.540 23/09/10,00:46:24,18,07,1, 11.8,1,1, 19.896, 10586.114, 376.693, 52805.494 23/09/10,00:46:24,19,07,1, 11.8,1,1, 19.896, 10586.119, 376.703, 52805.501 23/09/10,00:46:25,00,09,1, 11.9,1,1, 19.891, 10586.115, 376.703, 52805.501 23/09/10,00:46:25,01,09,1, 11.9,1,1, 19.891, 10586.120, 376.712, 52805.504 23/09/10,00:46:25,02,09,1, 11.9,1,1, 19.891, 10586.121, 376.681, 52805.527 23/09/10,00:46:25,03,09,1, 11.9,1,1, 19.891, 10586.107, 376.679, 52805.537 23/09/10,00:46:25,04,09,1, 11.9,1,1, 19.891, 10586.131, 376.692, 52805.533 23/09/10,00:46:25,05,09,1, 11.9,1,1, 19.891, 10586.123, 376.691, 52805.498 23/09/10,00:46:25,06,09,1, 11.9,1,1, 19.891, 10586.121, 376.702, 52805.510 23/09/10,00:46:25,07,09,1, 11.9,1,1, 19.891, 10586.131, 376.686, 52805.495 23/09/10,00:46:25,08,09,1, 11.9,1,1, 19.891, 10586.107, 376.669, 52805.432 23/09/10,00:46:25,09,09,1, 11.9,1,1, 19.891, 10586.163, 376.671, 52805.476 23/09/10,00:46:25,10,09,1, 11.9,1,1, 19.891, 10586.131, 376.681, 52805.480 23/09/10,00:46:25,11,09,1, 11.9,1,1, 19.891, 10586.102, 376.672, 52805.449 23/09/10,00:46:25,12,09,1, 11.9,1,1, 19.891, 10586.119, 376.665, 52805.471 23/09/10,00:46:25,13,09,1, 11.9,1,1, 19.891, 10586.132, 376.682, 52805.492 23/09/10,00:46:25,14,09,1, 11.9,1,1, 19.891, 10586.125, 376.661, 52805.479 23/09/10,00:46:25,15,09,1, 11.9,1,1, 19.891, 10586.145, 376.685, 52805.456 23/09/10,00:46:25,16,09,1, 11.9,1,1, 19.891, 10586.139, 376.698, 52805.499 23/09/10,00:46:25,17,09,1, 11.9,1,1, 19.891, 10586.129, 376.686, 52805.442 23/09/10,00:46:25,18,09,1, 11.9,1,1, 19.891, 10586.128, 376.680, 52805.510 23/09/10,00:46:25,19,09,1, 11.9,1,1, 19.891, 10586.142, 376.672, 52805.494 23/09/10,00:46:26,00,10,1, 11.9,1,1, 19.895, 10586.140, 376.672, 52805.494 23/09/10,00:46:26,01,10,1, 11.9,1,1, 19.895, 10586.137, 376.672, 52805.482 23/09/10,00:46:26,02,10,1, 11.9,1,1, 19.895, 10586.125, 376.668, 52805.468 23/09/10,00:46:26,03,10,1, 11.9,1,1, 19.895, 10586.153, 376.663, 52805.482 23/09/10,00:46:26,04,10,1, 11.9,1,1, 19.895, 10586.143, 376.661, 52805.455 23/09/10,00:46:26,05,10,1, 11.9,1,1, 19.895, 10586.134, 376.646, 52805.478 23/09/10,00:46:26,06,10,1, 11.9,1,1, 19.895, 10586.107, 376.660, 52805.481 23/09/10,00:46:26,07,10,1, 11.9,1,1, 19.895, 10586.143, 376.671, 52805.499 23/09/10,00:46:26,08,10,1, 11.9,1,1, 19.895, 10586.129, 376.642, 52805.495 23/09/10,00:46:26,09,10,1, 11.9,1,1, 19.895, 10586.117, 376.663, 52805.477 23/09/10,00:46:26,10,10,1, 11.9,1,1, 19.895, 10586.111, 376.660, 52805.468 23/09/10,00:46:26,11,10,1, 11.9,1,1, 19.895, 10586.116, 376.661, 52805.468 23/09/10,00:46:26,12,10,1, 11.9,1,1, 19.895, 10586.143, 376.648, 52805.457 23/09/10,00:46:26,13,10,1, 11.9,1,1, 19.895, 10586.118, 376.641, 52805.504 23/09/10,00:46:26,14,10,1, 11.9,1,1, 19.895, 10586.150, 376.660, 52805.491 23/09/10,00:46:26,15,10,1, 11.9,1,1, 19.895, 10586.140, 376.656, 52805.521 23/09/10,00:46:26,16,10,1, 11.9,1,1, 19.895, 10586.135, 376.646, 52805.469 23/09/10,00:46:26,17,10,1, 11.9,1,1, 19.895, 10586.138, 376.663, 52805.475 23/09/10,00:46:26,18,10,1, 11.9,1,1, 19.895, 10586.163, 376.657, 52805.479 23/09/10,00:46:26,19,10,1, 11.9,1,1, 19.895, 10586.151, 376.659, 52805.493 23/09/10,00:46:27,00,09,1, 11.9,1,1, 19.898, 10586.149, 376.659, 52805.493 23/09/10,00:46:27,01,09,1, 11.9,1,1, 19.898, 10586.134, 376.630, 52805.484 23/09/10,00:46:27,02,09,1, 11.9,1,1, 19.898, 10586.141, 376.639, 52805.483 23/09/10,00:46:27,03,09,1, 11.9,1,1, 19.898, 10586.131, 376.645, 52805.456 23/09/10,00:46:27,04,09,1, 11.9,1,1, 19.898, 10586.131, 376.629, 52805.470 23/09/10,00:46:27,05,09,1, 11.9,1,1, 19.898, 10586.101, 376.629, 52805.474 23/09/10,00:46:27,06,09,1, 11.9,1,1, 19.898, 10586.159, 376.630, 52805.473 23/09/10,00:46:27,07,09,1, 11.9,1,1, 19.898, 10586.128, 376.609, 52805.447 23/09/10,00:46:27,08,09,1, 11.9,1,1, 19.898, 10586.134, 376.610, 52805.425 23/09/10,00:46:27,09,09,1, 11.9,1,1, 19.898, 10586.147, 376.617, 52805.475 23/09/10,00:46:27,10,09,1, 11.9,1,1, 19.898, 10586.157, 376.616, 52805.451 23/09/10,00:46:27,11,09,1, 11.9,1,1, 19.898, 10586.133, 376.590, 52805.457 23/09/10,00:46:27,12,09,1, 11.9,1,1, 19.898, 10586.148, 376.625, 52805.504 23/09/10,00:46:27,13,09,1, 11.9,1,1, 19.898, 10586.156, 376.623, 52805.448 23/09/10,00:46:27,14,09,1, 11.9,1,1, 19.898, 10586.141, 376.609, 52805.469 23/09/10,00:46:27,15,09,1, 11.9,1,1, 19.898, 10586.155, 376.604, 52805.461 23/09/10,00:46:27,16,09,1, 11.9,1,1, 19.898, 10586.156, 376.603, 52805.473 23/09/10,00:46:27,17,09,1, 11.9,1,1, 19.898, 10586.141, 376.623, 52805.444 23/09/10,00:46:27,18,09,1, 11.9,1,1, 19.898, 10586.130, 376.610, 52805.468 23/09/10,00:46:27,19,09,1, 11.9,1,1, 19.898, 10586.157, 376.635, 52805.464 23/09/10,00:46:28,00,09,1, 11.8,1,1, 19.895, 10586.157, 376.635, 52805.464 23/09/10,00:46:28,01,09,1, 11.8,1,1, 19.895, 10586.147, 376.627, 52805.447 23/09/10,00:46:28,02,09,1, 11.8,1,1, 19.895, 10586.145, 376.644, 52805.448 23/09/10,00:46:28,03,09,1, 11.8,1,1, 19.895, 10586.157, 376.631, 52805.461 23/09/10,00:46:28,04,09,1, 11.8,1,1, 19.895, 10586.164, 376.631, 52805.458 23/09/10,00:46:28,05,09,1, 11.8,1,1, 19.895, 10586.148, 376.638, 52805.460 23/09/10,00:46:28,06,09,1, 11.8,1,1, 19.895, 10586.166, 376.627, 52805.475 23/09/10,00:46:28,07,09,1, 11.8,1,1, 19.895, 10586.152, 376.617, 52805.463 23/09/10,00:46:28,08,09,1, 11.8,1,1, 19.895, 10586.161, 376.616, 52805.464 23/09/10,00:46:28,09,09,1, 11.8,1,1, 19.895, 10586.166, 376.605, 52805.485 23/09/10,00:46:28,10,09,1, 11.8,1,1, 19.895, 10586.148, 376.622, 52805.471 23/09/10,00:46:28,11,09,1, 11.8,1,1, 19.895, 10586.160, 376.629, 52805.465 23/09/10,00:46:28,12,09,1, 11.8,1,1, 19.895, 10586.157, 376.629, 52805.447 23/09/10,00:46:28,13,09,1, 11.8,1,1, 19.895, 10586.151, 376.622, 52805.443 23/09/10,00:46:28,14,09,1, 11.8,1,1, 19.895, 10586.168, 376.626, 52805.433 23/09/10,00:46:28,15,09,1, 11.8,1,1, 19.895, 10586.158, 376.621, 52805.479 23/09/10,00:46:28,16,09,1, 11.8,1,1, 19.895, 10586.162, 376.602, 52805.496 23/09/10,00:46:28,17,09,1, 11.8,1,1, 19.895, 10586.157, 376.604, 52805.455 23/09/10,00:46:28,18,09,1, 11.8,1,1, 19.895, 10586.176, 376.611, 52805.481 23/09/10,00:46:28,19,09,1, 11.8,1,1, 19.895, 10586.169, 376.630, 52805.458 23/09/10,00:46:29,00,09,1, 12.0,1,1, 19.896, 10586.165, 376.630, 52805.458 23/09/10,00:46:29,01,09,1, 12.0,1,1, 19.896, 10586.148, 376.609, 52805.457 23/09/10,00:46:29,02,09,1, 12.0,1,1, 19.896, 10586.166, 376.597, 52805.459 23/09/10,00:46:29,03,09,1, 12.0,1,1, 19.896, 10586.166, 376.582, 52805.468 23/09/10,00:46:29,04,09,1, 12.0,1,1, 19.896, 10586.148, 376.608, 52805.477 23/09/10,00:46:29,05,09,1, 12.0,1,1, 19.896, 10586.158, 376.597, 52805.470 23/09/10,00:46:29,06,09,1, 12.0,1,1, 19.896, 10586.150, 376.596, 52805.460 23/09/10,00:46:29,07,09,1, 12.0,1,1, 19.896, 10586.143, 376.592, 52805.442 23/09/10,00:46:29,08,09,1, 12.0,1,1, 19.896, 10586.195, 376.615, 52805.472 23/09/10,00:46:29,09,09,1, 12.0,1,1, 19.896, 10586.183, 376.609, 52805.444 23/09/10,00:46:29,10,09,1, 12.0,1,1, 19.896, 10586.190, 376.625, 52805.436 23/09/10,00:46:29,11,09,1, 12.0,1,1, 19.896, 10586.170, 376.594, 52805.450 23/09/10,00:46:29,12,09,1, 12.0,1,1, 19.896, 10586.162, 376.584, 52805.427 23/09/10,00:46:29,13,09,1, 12.0,1,1, 19.896, 10586.176, 376.599, 52805.455 23/09/10,00:46:29,14,09,1, 12.0,1,1, 19.896, 10586.148, 376.600, 52805.454 23/09/10,00:46:29,15,09,1, 12.0,1,1, 19.896, 10586.178, 376.592, 52805.459 23/09/10,00:46:29,16,09,1, 12.0,1,1, 19.896, 10586.150, 376.577, 52805.433 23/09/10,00:46:29,17,09,1, 12.0,1,1, 19.896, 10586.179, 376.588, 52805.496 23/09/10,00:46:29,18,09,1, 12.0,1,1, 19.896, 10586.185, 376.593, 52805.447 23/09/10,00:46:29,19,09,1, 12.0,1,1, 19.896, 10586.172, 376.608, 52805.468 23/09/10,00:46:30,00,09,1, 11.9,1,1, 19.893, 10586.165, 376.608, 52805.468 23/09/10,00:46:30,01,09,1, 11.9,1,1, 19.893, 10586.183, 376.588, 52805.461 23/09/10,00:46:30,02,09,1, 11.9,1,1, 19.893, 10586.196, 376.594, 52805.474 23/09/10,00:46:30,03,09,1, 11.9,1,1, 19.893, 10586.197, 376.595, 52805.436 23/09/10,00:46:30,04,09,1, 11.9,1,1, 19.893, 10586.187, 376.585, 52805.473 23/09/10,00:46:30,05,09,1, 11.9,1,1, 19.893, 10586.202, 376.569, 52805.457 23/09/10,00:46:30,06,09,1, 11.9,1,1, 19.893, 10586.188, 376.550, 52805.464 23/09/10,00:46:30,07,09,1, 11.9,1,1, 19.893, 10586.195, 376.579, 52805.463 23/09/10,00:46:30,08,09,1, 11.9,1,1, 19.893, 10586.196, 376.552, 52805.464 23/09/10,00:46:30,09,09,1, 11.9,1,1, 19.893, 10586.196, 376.560, 52805.426 23/09/10,00:46:30,10,09,1, 11.9,1,1, 19.893, 10586.179, 376.581, 52805.420 23/09/10,00:46:30,11,09,1, 11.9,1,1, 19.893, 10586.192, 376.581, 52805.425 23/09/10,00:46:30,12,09,1, 11.9,1,1, 19.893, 10586.204, 376.599, 52805.426 23/09/10,00:46:30,13,09,1, 11.9,1,1, 19.893, 10586.191, 376.569, 52805.442 23/09/10,00:46:30,14,09,1, 11.9,1,1, 19.893, 10586.184, 376.573, 52805.447 23/09/10,00:46:30,15,09,1, 11.9,1,1, 19.893, 10586.193, 376.570, 52805.436 23/09/10,00:46:30,16,09,1, 11.9,1,1, 19.893, 10586.213, 376.548, 52805.427 23/09/10,00:46:30,17,09,1, 11.9,1,1, 19.893, 10586.207, 376.556, 52805.440 23/09/10,00:46:30,18,09,1, 11.9,1,1, 19.893, 10586.219, 376.571, 52805.445 23/09/10,00:46:30,19,09,1, 11.9,1,1, 19.893, 10586.200, 376.574, 52805.438 23/09/10,00:46:31,00,09,1, 11.9,1,1, 19.899, 10586.199, 376.574, 52805.438 23/09/10,00:46:31,01,09,1, 11.9,1,1, 19.899, 10586.194, 376.557, 52805.407 23/09/10,00:46:31,02,09,1, 11.9,1,1, 19.899, 10586.221, 376.572, 52805.420 23/09/10,00:46:31,03,09,1, 11.9,1,1, 19.899, 10586.187, 376.566, 52805.391 23/09/10,00:46:31,04,09,1, 11.9,1,1, 19.899, 10586.219, 376.573, 52805.415 23/09/10,00:46:31,05,09,1, 11.9,1,1, 19.899, 10586.210, 376.566, 52805.457 23/09/10,00:46:31,06,09,1, 11.9,1,1, 19.899, 10586.220, 376.557, 52805.422 23/09/10,00:46:31,07,09,1, 11.9,1,1, 19.899, 10586.188, 376.562, 52805.403 23/09/10,00:46:31,08,09,1, 11.9,1,1, 19.899, 10586.179, 376.562, 52805.430 23/09/10,00:46:31,09,09,1, 11.9,1,1, 19.899, 10586.200, 376.565, 52805.434 23/09/10,00:46:31,10,09,1, 11.9,1,1, 19.899, 10586.209, 376.557, 52805.434 23/09/10,00:46:31,11,09,1, 11.9,1,1, 19.899, 10586.184, 376.575, 52805.432 23/09/10,00:46:31,12,09,1, 11.9,1,1, 19.899, 10586.197, 376.565, 52805.420 23/09/10,00:46:31,13,09,1, 11.9,1,1, 19.899, 10586.204, 376.549, 52805.429 23/09/10,00:46:31,14,09,1, 11.9,1,1, 19.899, 10586.187, 376.543, 52805.396 23/09/10,00:46:31,15,09,1, 11.9,1,1, 19.899, 10586.193, 376.560, 52805.399 23/09/10,00:46:31,16,09,1, 11.9,1,1, 19.899, 10586.175, 376.583, 52805.413 23/09/10,00:46:31,17,09,1, 11.9,1,1, 19.899, 10586.208, 376.554, 52805.422 23/09/10,00:46:31,18,09,1, 11.9,1,1, 19.899, 10586.214, 376.558, 52805.431 23/09/10,00:46:31,19,09,1, 11.9,1,1, 19.899, 10586.200, 376.566, 52805.434 23/09/10,00:46:32,00,09,1, 11.9,1,1, 19.894, 10586.199, 376.566, 52805.434 23/09/10,00:46:32,01,09,1, 11.9,1,1, 19.894, 10586.219, 376.559, 52805.443 23/09/10,00:46:32,02,09,1, 11.9,1,1, 19.894, 10586.216, 376.565, 52805.427 23/09/10,00:46:32,03,09,1, 11.9,1,1, 19.894, 10586.192, 376.549, 52805.410 23/09/10,00:46:32,04,09,1, 11.9,1,1, 19.894, 10586.197, 376.559, 52805.388 23/09/10,00:46:32,05,09,1, 11.9,1,1, 19.894, 10586.201, 376.554, 52805.413 23/09/10,00:46:32,06,09,1, 11.9,1,1, 19.894, 10586.216, 376.550, 52805.434 23/09/10,00:46:32,07,09,1, 11.9,1,1, 19.894, 10586.220, 376.557, 52805.434 23/09/10,00:46:32,08,09,1, 11.9,1,1, 19.894, 10586.221, 376.571, 52805.413 23/09/10,00:46:32,09,09,1, 11.9,1,1, 19.894, 10586.204, 376.558, 52805.405 23/09/10,00:46:32,10,09,1, 11.9,1,1, 19.894, 10586.235, 376.549, 52805.439 23/09/10,00:46:32,11,09,1, 11.9,1,1, 19.894, 10586.220, 376.530, 52805.407 23/09/10,00:46:32,12,09,1, 11.9,1,1, 19.894, 10586.210, 376.523, 52805.415 23/09/10,00:46:32,13,09,1, 11.9,1,1, 19.894, 10586.205, 376.537, 52805.409 23/09/10,00:46:32,14,09,1, 11.9,1,1, 19.894, 10586.210, 376.529, 52805.415 23/09/10,00:46:32,15,09,1, 11.9,1,1, 19.894, 10586.192, 376.520, 52805.418 23/09/10,00:46:32,16,09,1, 11.9,1,1, 19.894, 10586.192, 376.530, 52805.400 23/09/10,00:46:32,17,09,1, 11.9,1,1, 19.894, 10586.199, 376.529, 52805.419 23/09/10,00:46:32,18,09,1, 11.9,1,1, 19.894, 10586.211, 376.529, 52805.407 23/09/10,00:46:32,19,09,1, 11.9,1,1, 19.894, 10586.211, 376.528, 52805.442 23/09/10,00:46:33,00,09,1, 12.0,1,1, 19.897, 10586.207, 376.528, 52805.442 23/09/10,00:46:33,01,09,1, 12.0,1,1, 19.897, 10586.213, 376.532, 52805.406 23/09/10,00:46:33,02,09,1, 12.0,1,1, 19.897, 10586.214, 376.511, 52805.407 23/09/10,00:46:33,03,09,1, 12.0,1,1, 19.897, 10586.232, 376.511, 52805.399 23/09/10,00:46:33,04,09,1, 12.0,1,1, 19.897, 10586.211, 376.500, 52805.429 23/09/10,00:46:33,05,09,1, 12.0,1,1, 19.897, 10586.220, 376.503, 52805.417 23/09/10,00:46:33,06,09,1, 12.0,1,1, 19.897, 10586.221, 376.519, 52805.397 23/09/10,00:46:33,07,09,1, 12.0,1,1, 19.897, 10586.225, 376.528, 52805.416 23/09/10,00:46:33,08,09,1, 12.0,1,1, 19.897, 10586.208, 376.520, 52805.365 23/09/10,00:46:33,09,09,1, 12.0,1,1, 19.897, 10586.206, 376.502, 52805.403 23/09/10,00:46:33,10,09,1, 12.0,1,1, 19.897, 10586.197, 376.510, 52805.399 23/09/10,00:46:33,11,09,1, 12.0,1,1, 19.897, 10586.223, 376.513, 52805.405 23/09/10,00:46:33,12,09,1, 12.0,1,1, 19.897, 10586.217, 376.514, 52805.401 23/09/10,00:46:33,13,09,1, 12.0,1,1, 19.897, 10586.209, 376.506, 52805.419 23/09/10,00:46:33,14,09,1, 12.0,1,1, 19.897, 10586.232, 376.514, 52805.404 23/09/10,00:46:33,15,09,1, 12.0,1,1, 19.897, 10586.213, 376.488, 52805.390 23/09/10,00:46:33,16,09,1, 12.0,1,1, 19.897, 10586.218, 376.523, 52805.376 23/09/10,00:46:33,17,09,1, 12.0,1,1, 19.897, 10586.200, 376.489, 52805.360 23/09/10,00:46:33,18,09,1, 12.0,1,1, 19.897, 10586.204, 376.493, 52805.365 23/09/10,00:46:33,19,09,1, 12.0,1,1, 19.897, 10586.230, 376.506, 52805.411 23/09/10,00:46:34,00,09,1, 11.8,1,1, 19.895, 10586.224, 376.506, 52805.411 23/09/10,00:46:34,01,09,1, 11.8,1,1, 19.895, 10586.201, 376.500, 52805.344 23/09/10,00:46:34,02,09,1, 11.8,1,1, 19.895, 10586.229, 376.508, 52805.362 23/09/10,00:46:34,03,09,1, 11.8,1,1, 19.895, 10586.221, 376.509, 52805.362 23/09/10,00:46:34,04,09,1, 11.8,1,1, 19.895, 10586.230, 376.494, 52805.395 23/09/10,00:46:34,05,09,1, 11.8,1,1, 19.895, 10586.229, 376.502, 52805.377 23/09/10,00:46:34,06,09,1, 11.8,1,1, 19.895, 10586.236, 376.501, 52805.379 23/09/10,00:46:34,07,09,1, 11.8,1,1, 19.895, 10586.246, 376.500, 52805.365 23/09/10,00:46:34,08,09,1, 11.8,1,1, 19.895, 10586.224, 376.503, 52805.340 23/09/10,00:46:34,09,09,1, 11.8,1,1, 19.895, 10586.213, 376.502, 52805.368 23/09/10,00:46:34,10,09,1, 11.8,1,1, 19.895, 10586.226, 376.496, 52805.367 23/09/10,00:46:34,11,09,1, 11.8,1,1, 19.895, 10586.250, 376.506, 52805.358 23/09/10,00:46:34,12,09,1, 11.8,1,1, 19.895, 10586.228, 376.487, 52805.327 23/09/10,00:46:34,13,09,1, 11.8,1,1, 19.895, 10586.232, 376.524, 52805.397 23/09/10,00:46:34,14,09,1, 11.8,1,1, 19.895, 10586.246, 376.502, 52805.351 23/09/10,00:46:34,15,09,1, 11.8,1,1, 19.895, 10586.225, 376.499, 52805.379 23/09/10,00:46:34,16,09,1, 11.8,1,1, 19.895, 10586.242, 376.477, 52805.368 23/09/10,00:46:34,17,09,1, 11.8,1,1, 19.895, 10586.245, 376.504, 52805.344 23/09/10,00:46:34,18,09,1, 11.8,1,1, 19.895, 10586.232, 376.481, 52805.362 23/09/10,00:46:34,19,09,1, 11.8,1,1, 19.895, 10586.248, 376.475, 52805.355 23/09/10,00:46:35,00,09,1, 12.0,1,1, 19.893, 10586.240, 376.475, 52805.355 23/09/10,00:46:35,01,09,1, 12.0,1,1, 19.893, 10586.250, 376.471, 52805.384 23/09/10,00:46:35,02,09,1, 12.0,1,1, 19.893, 10586.240, 376.469, 52805.362 23/09/10,00:46:35,03,09,1, 12.0,1,1, 19.893, 10586.247, 376.450, 52805.307 23/09/10,00:46:35,04,09,1, 12.0,1,1, 19.893, 10586.241, 376.456, 52805.358 23/09/10,00:46:35,05,09,1, 12.0,1,1, 19.893, 10586.223, 376.483, 52805.355 23/09/10,00:46:35,06,09,1, 12.0,1,1, 19.893, 10586.223, 376.508, 52805.341 23/09/10,00:46:35,07,09,1, 12.0,1,1, 19.893, 10586.256, 376.484, 52805.369 23/09/10,00:46:35,08,09,1, 12.0,1,1, 19.893, 10586.251, 376.480, 52805.372 23/09/10,00:46:35,09,09,1, 12.0,1,1, 19.893, 10586.244, 376.485, 52805.328 23/09/10,00:46:35,10,09,1, 12.0,1,1, 19.893, 10586.267, 376.485, 52805.355 23/09/10,00:46:35,11,09,1, 12.0,1,1, 19.893, 10586.276, 376.468, 52805.345 23/09/10,00:46:35,12,09,1, 12.0,1,1, 19.893, 10586.265, 376.480, 52805.371 23/09/10,00:46:35,13,09,1, 12.0,1,1, 19.893, 10586.246, 376.460, 52805.384 23/09/10,00:46:35,14,09,1, 12.0,1,1, 19.893, 10586.251, 376.463, 52805.346 23/09/10,00:46:35,15,09,1, 12.0,1,1, 19.893, 10586.244, 376.464, 52805.362 23/09/10,00:46:35,16,09,1, 12.0,1,1, 19.893, 10586.248, 376.478, 52805.357 23/09/10,00:46:35,17,09,1, 12.0,1,1, 19.893, 10586.254, 376.483, 52805.345 23/09/10,00:46:35,18,09,1, 12.0,1,1, 19.893, 10586.235, 376.479, 52805.352 23/09/10,00:46:35,19,09,1, 12.0,1,1, 19.893, 10586.260, 376.482, 52805.352 23/09/10,00:46:36,00,09,1, 11.9,1,1, 19.896, 10586.257, 376.482, 52805.352 23/09/10,00:46:36,01,09,1, 11.9,1,1, 19.896, 10586.255, 376.472, 52805.359 23/09/10,00:46:36,02,09,1, 11.9,1,1, 19.896, 10586.249, 376.445, 52805.349 23/09/10,00:46:36,03,09,1, 11.9,1,1, 19.896, 10586.257, 376.465, 52805.339 23/09/10,00:46:36,04,09,1, 11.9,1,1, 19.896, 10586.255, 376.459, 52805.310 23/09/10,00:46:36,05,09,1, 11.9,1,1, 19.896, 10586.257, 376.451, 52805.322 23/09/10,00:46:36,06,09,1, 11.9,1,1, 19.896, 10586.248, 376.463, 52805.328 23/09/10,00:46:36,07,09,1, 11.9,1,1, 19.896, 10586.263, 376.432, 52805.322 23/09/10,00:46:36,08,09,1, 11.9,1,1, 19.896, 10586.256, 376.458, 52805.352 23/09/10,00:46:36,09,09,1, 11.9,1,1, 19.896, 10586.257, 376.452, 52805.354 23/09/10,00:46:36,10,09,1, 11.9,1,1, 19.896, 10586.264, 376.448, 52805.310 23/09/10,00:46:36,11,09,1, 11.9,1,1, 19.896, 10586.242, 376.454, 52805.353 23/09/10,00:46:36,12,09,1, 11.9,1,1, 19.896, 10586.259, 376.451, 52805.313 23/09/10,00:46:36,13,09,1, 11.9,1,1, 19.896, 10586.248, 376.462, 52805.331 23/09/10,00:46:36,14,09,1, 11.9,1,1, 19.896, 10586.230, 376.440, 52805.287 23/09/10,00:46:36,15,09,1, 11.9,1,1, 19.896, 10586.230, 376.464, 52805.307 23/09/10,00:46:36,16,09,1, 11.9,1,1, 19.896, 10586.249, 376.464, 52805.349 23/09/10,00:46:36,17,09,1, 11.9,1,1, 19.896, 10586.228, 376.451, 52805.296 23/09/10,00:46:36,18,09,1, 11.9,1,1, 19.896, 10586.258, 376.451, 52805.341 23/09/10,00:46:36,19,09,1, 11.9,1,1, 19.896, 10586.225, 376.433, 52805.339 23/09/10,00:46:37,00,10,1, 11.8,1,1, 19.893, 10586.224, 376.433, 52805.339 23/09/10,00:46:37,01,10,1, 11.8,1,1, 19.893, 10586.236, 376.448, 52805.334 23/09/10,00:46:37,02,10,1, 11.8,1,1, 19.893, 10586.247, 376.434, 52805.345 23/09/10,00:46:37,03,10,1, 11.8,1,1, 19.893, 10586.241, 376.431, 52805.312 23/09/10,00:46:37,04,10,1, 11.8,1,1, 19.893, 10586.231, 376.441, 52805.339 23/09/10,00:46:37,05,10,1, 11.8,1,1, 19.893, 10586.239, 376.445, 52805.337 23/09/10,00:46:37,06,10,1, 11.8,1,1, 19.893, 10586.217, 376.441, 52805.335 23/09/10,00:46:37,07,10,1, 11.8,1,1, 19.893, 10586.239, 376.462, 52805.337 23/09/10,00:46:37,08,10,1, 11.8,1,1, 19.893, 10586.243, 376.450, 52805.343 23/09/10,00:46:37,09,10,1, 11.8,1,1, 19.893, 10586.232, 376.444, 52805.327 23/09/10,00:46:37,10,10,1, 11.8,1,1, 19.893, 10586.239, 376.443, 52805.298 23/09/10,00:46:37,11,10,1, 11.8,1,1, 19.893, 10586.240, 376.455, 52805.286 23/09/10,00:46:37,12,10,1, 11.8,1,1, 19.893, 10586.246, 376.446, 52805.301 23/09/10,00:46:37,13,10,1, 11.8,1,1, 19.893, 10586.256, 376.434, 52805.311 23/09/10,00:46:37,14,10,1, 11.8,1,1, 19.893, 10586.238, 376.440, 52805.310 23/09/10,00:46:37,15,10,1, 11.8,1,1, 19.893, 10586.246, 376.463, 52805.326 23/09/10,00:46:37,16,10,1, 11.8,1,1, 19.893, 10586.252, 376.441, 52805.347 23/09/10,00:46:37,17,10,1, 11.8,1,1, 19.893, 10586.245, 376.431, 52805.342 23/09/10,00:46:37,18,10,1, 11.8,1,1, 19.893, 10586.249, 376.454, 52805.309 23/09/10,00:46:37,19,10,1, 11.8,1,1, 19.893, 10586.213, 376.461, 52805.496 23/09/10,00:46:38,00,09,1, 11.9,1,1, 19.895, 10586.207, 376.461, 52805.496 23/09/10,00:46:38,01,09,1, 11.9,1,1, 19.895, 10586.238, 376.439, 52805.375 23/09/10,00:46:38,02,09,1, 11.9,1,1, 19.895, 10586.238, 376.446, 52805.357 23/09/10,00:46:38,03,09,1, 11.9,1,1, 19.895, 10586.239, 376.433, 52805.334 23/09/10,00:46:38,04,09,1, 11.9,1,1, 19.895, 10586.230, 376.422, 52805.346 23/09/10,00:46:38,05,09,1, 11.9,1,1, 19.895, 10586.243, 376.427, 52805.326 23/09/10,00:46:38,06,09,1, 11.9,1,1, 19.895, 10586.239, 376.419, 52805.335 23/09/10,00:46:38,07,09,1, 11.9,1,1, 19.895, 10586.274, 376.416, 52805.343 23/09/10,00:46:38,08,09,1, 11.9,1,1, 19.895, 10586.241, 376.417, 52805.319 23/09/10,00:46:38,09,09,1, 11.9,1,1, 19.895, 10586.267, 376.446, 52805.307 23/09/10,00:46:38,10,09,1, 11.9,1,1, 19.895, 10586.263, 376.436, 52805.309 23/09/10,00:46:38,11,09,1, 11.9,1,1, 19.895, 10586.249, 376.430, 52805.316 23/09/10,00:46:38,12,09,1, 11.9,1,1, 19.895, 10586.257, 376.424, 52805.292 23/09/10,00:46:38,13,09,1, 11.9,1,1, 19.895, 10586.243, 376.419, 52805.319 23/09/10,00:46:38,14,09,1, 11.9,1,1, 19.895, 10586.241, 376.432, 52805.312 23/09/10,00:46:38,15,09,1, 11.9,1,1, 19.895, 10586.250, 376.419, 52805.299 23/09/10,00:46:38,16,09,1, 11.9,1,1, 19.895, 10586.269, 376.415, 52805.285 23/09/10,00:46:38,17,09,1, 11.9,1,1, 19.895, 10586.279, 376.437, 52805.364 23/09/10,00:46:38,18,09,1, 11.9,1,1, 19.895, 10586.256, 376.418, 52805.331 23/09/10,00:46:38,19,09,1, 11.9,1,1, 19.895, 10586.266, 376.420, 52805.321 23/09/10,00:46:39,00,09,1, 11.9,1,1, 19.893, 10586.265, 376.420, 52805.321 23/09/10,00:46:39,01,09,1, 11.9,1,1, 19.893, 10586.255, 376.412, 52805.303 23/09/10,00:46:39,02,09,1, 11.9,1,1, 19.893, 10586.245, 376.432, 52805.346 23/09/10,00:46:39,03,09,1, 11.9,1,1, 19.893, 10586.259, 376.398, 52805.333 23/09/10,00:46:39,04,09,1, 11.9,1,1, 19.893, 10586.276, 376.408, 52805.349 23/09/10,00:46:39,05,09,1, 11.9,1,1, 19.893, 10586.252, 376.400, 52805.331 23/09/10,00:46:39,06,09,1, 11.9,1,1, 19.893, 10586.270, 376.392, 52805.296 23/09/10,00:46:39,07,09,1, 11.9,1,1, 19.893, 10586.265, 376.407, 52805.304 23/09/10,00:46:39,08,09,1, 11.9,1,1, 19.893, 10586.259, 376.393, 52805.296 23/09/10,00:46:39,09,09,1, 11.9,1,1, 19.893, 10586.263, 376.398, 52805.280 23/09/10,00:46:39,10,09,1, 11.9,1,1, 19.893, 10586.267, 376.421, 52805.323 23/09/10,00:46:39,11,09,1, 11.9,1,1, 19.893, 10586.246, 376.414, 52805.280 23/09/10,00:46:39,12,09,1, 11.9,1,1, 19.893, 10586.265, 376.406, 52805.268 23/09/10,00:46:39,13,09,1, 11.9,1,1, 19.893, 10586.249, 376.399, 52805.290 23/09/10,00:46:39,14,09,1, 11.9,1,1, 19.893, 10586.264, 376.419, 52805.292 23/09/10,00:46:39,15,09,1, 11.9,1,1, 19.893, 10586.262, 376.401, 52805.294 23/09/10,00:46:39,16,09,1, 11.9,1,1, 19.893, 10586.271, 376.393, 52805.277 23/09/10,00:46:39,17,09,1, 11.9,1,1, 19.893, 10586.269, 376.394, 52805.291 23/09/10,00:46:39,18,09,1, 11.9,1,1, 19.893, 10586.276, 376.412, 52805.249 23/09/10,00:46:39,19,09,1, 11.9,1,1, 19.893, 10586.269, 376.373, 52805.294 23/09/10,00:46:40,00,09,1, 11.9,1,1, 19.897, 10586.265, 376.373, 52805.294 23/09/10,00:46:40,01,09,1, 11.9,1,1, 19.897, 10586.264, 376.378, 52805.299 23/09/10,00:46:40,02,09,1, 11.9,1,1, 19.897, 10586.246, 376.378, 52805.251 23/09/10,00:46:40,03,09,1, 11.9,1,1, 19.897, 10586.251, 376.391, 52805.258 23/09/10,00:46:40,04,09,1, 11.9,1,1, 19.897, 10586.265, 376.348, 52805.265 23/09/10,00:46:40,05,09,1, 11.9,1,1, 19.897, 10586.260, 376.365, 52805.254 23/09/10,00:46:40,06,09,1, 11.9,1,1, 19.897, 10586.250, 376.378, 52805.271 23/09/10,00:46:40,07,09,1, 11.9,1,1, 19.897, 10586.263, 376.386, 52805.288 23/09/10,00:46:40,08,09,1, 11.9,1,1, 19.897, 10586.259, 376.357, 52805.279 23/09/10,00:46:40,09,09,1, 11.9,1,1, 19.897, 10586.251, 376.375, 52805.266 23/09/10,00:46:40,10,09,1, 11.9,1,1, 19.897, 10586.271, 376.381, 52805.265 23/09/10,00:46:40,11,09,1, 11.9,1,1, 19.897, 10586.226, 376.375, 52805.298 23/09/10,00:46:40,12,09,1, 11.9,1,1, 19.897, 10586.238, 376.381, 52805.295 23/09/10,00:46:40,13,09,1, 11.9,1,1, 19.897, 10586.241, 376.388, 52805.297 23/09/10,00:46:40,14,09,1, 11.9,1,1, 19.897, 10586.248, 376.380, 52805.278 23/09/10,00:46:40,15,09,1, 11.9,1,1, 19.897, 10586.267, 376.388, 52805.300 23/09/10,00:46:40,16,09,1, 11.9,1,1, 19.897, 10586.285, 376.385, 52805.281 23/09/10,00:46:40,17,09,1, 11.9,1,1, 19.897, 10586.259, 376.367, 52805.273 23/09/10,00:46:40,18,09,1, 11.9,1,1, 19.897, 10586.231, 376.386, 52805.304 23/09/10,00:46:40,19,09,1, 11.9,1,1, 19.897, 10586.274, 376.367, 52805.313 23/09/10,00:46:41,00,09,1, 11.9,1,1, 19.896, 10586.274, 376.367, 52805.313 23/09/10,00:46:41,01,09,1, 11.9,1,1, 19.896, 10586.239, 376.359, 52805.280 23/09/10,00:46:41,02,09,1, 11.9,1,1, 19.896, 10586.252, 376.344, 52805.251 23/09/10,00:46:41,03,09,1, 11.9,1,1, 19.896, 10586.262, 376.379, 52805.264 23/09/10,00:46:41,04,09,1, 11.9,1,1, 19.896, 10586.254, 376.373, 52805.284 23/09/10,00:46:41,05,09,1, 11.9,1,1, 19.896, 10586.266, 376.380, 52805.265 23/09/10,00:46:41,06,09,1, 11.9,1,1, 19.896, 10586.256, 376.338, 52805.284 23/09/10,00:46:41,07,09,1, 11.9,1,1, 19.896, 10586.249, 376.378, 52805.287 23/09/10,00:46:41,08,09,1, 11.9,1,1, 19.896, 10586.249, 376.355, 52805.306 23/09/10,00:46:41,09,09,1, 11.9,1,1, 19.896, 10586.225, 376.345, 52805.252 23/09/10,00:46:41,10,09,1, 11.9,1,1, 19.896, 10586.218, 376.365, 52805.270 23/09/10,00:46:41,11,09,1, 11.9,1,1, 19.896, 10586.247, 376.338, 52805.276 23/09/10,00:46:41,12,09,1, 11.9,1,1, 19.896, 10586.252, 376.345, 52805.260 23/09/10,00:46:41,13,09,1, 11.9,1,1, 19.896, 10586.240, 376.354, 52805.232 23/09/10,00:46:41,14,09,1, 11.9,1,1, 19.896, 10586.227, 376.357, 52805.264 23/09/10,00:46:41,15,09,1, 11.9,1,1, 19.896, 10586.227, 376.366, 52805.261 23/09/10,00:46:41,16,09,1, 11.9,1,1, 19.896, 10586.262, 376.346, 52805.246 23/09/10,00:46:41,17,09,1, 11.9,1,1, 19.896, 10586.238, 376.348, 52805.229 23/09/10,00:46:41,18,09,1, 11.9,1,1, 19.896, 10586.276, 376.330, 52805.251 23/09/10,00:46:41,19,09,1, 11.9,1,1, 19.896, 10586.253, 376.361, 52805.259 23/09/10,00:46:42,00,09,1, 11.9,1,1, 19.896, 10586.249, 376.361, 52805.259 23/09/10,00:46:42,01,09,1, 11.9,1,1, 19.896, 10586.249, 376.342, 52805.232 23/09/10,00:46:42,02,09,1, 11.9,1,1, 19.896, 10586.237, 376.332, 52805.249 23/09/10,00:46:42,03,09,1, 11.9,1,1, 19.896, 10586.252, 376.317, 52805.246 23/09/10,00:46:42,04,09,1, 11.9,1,1, 19.896, 10586.231, 376.309, 52805.195 23/09/10,00:46:42,05,09,1, 11.9,1,1, 19.896, 10586.261, 376.319, 52805.249 23/09/10,00:46:42,06,09,1, 11.9,1,1, 19.896, 10586.245, 376.337, 52805.225 23/09/10,00:46:42,07,09,1, 11.9,1,1, 19.896, 10586.257, 376.340, 52805.193 23/09/10,00:46:42,08,09,1, 11.9,1,1, 19.896, 10586.247, 376.317, 52805.252 23/09/10,00:46:42,09,09,1, 11.9,1,1, 19.896, 10586.251, 376.338, 52805.254 23/09/10,00:46:42,10,09,1, 11.9,1,1, 19.896, 10586.270, 376.354, 52805.243 23/09/10,00:46:42,11,09,1, 11.9,1,1, 19.896, 10586.273, 376.349, 52805.211 23/09/10,00:46:42,12,09,1, 11.9,1,1, 19.896, 10586.235, 376.348, 52805.229 23/09/10,00:46:42,13,09,1, 11.9,1,1, 19.896, 10586.256, 376.323, 52805.244 23/09/10,00:46:42,14,09,1, 11.9,1,1, 19.896, 10586.275, 376.307, 52805.078 23/09/10,00:46:42,15,09,1, 11.9,1,1, 19.896, 10586.242, 376.329, 52805.206 23/09/10,00:46:42,16,09,1, 11.9,1,1, 19.896, 10586.258, 376.342, 52805.218 23/09/10,00:46:42,17,09,1, 11.9,1,1, 19.896, 10586.264, 376.327, 52805.210 23/09/10,00:46:42,18,09,1, 11.9,1,1, 19.896, 10586.263, 376.331, 52805.182 23/09/10,00:46:42,19,09,1, 11.9,1,1, 19.896, 10586.261, 376.354, 52805.240 23/09/10,00:46:43,00,09,1, 11.9,1,1, 19.893, 10586.257, 376.354, 52805.240 23/09/10,00:46:43,01,09,1, 11.9,1,1, 19.893, 10586.262, 376.330, 52805.228 23/09/10,00:46:43,02,09,1, 11.9,1,1, 19.893, 10586.243, 376.319, 52805.332 23/09/10,00:46:43,03,09,1, 11.9,1,1, 19.893, 10586.259, 376.330, 52805.207 23/09/10,00:46:43,04,09,1, 11.9,1,1, 19.893, 10586.289, 376.335, 52805.211 23/09/10,00:46:43,05,09,1, 11.9,1,1, 19.893, 10586.265, 376.311, 52805.204 23/09/10,00:46:43,06,09,1, 11.9,1,1, 19.893, 10586.260, 376.338, 52805.213 23/09/10,00:46:43,07,09,1, 11.9,1,1, 19.893, 10586.258, 376.321, 52805.199 23/09/10,00:46:43,08,09,1, 11.9,1,1, 19.893, 10586.261, 376.314, 52805.194 23/09/10,00:46:43,09,09,1, 11.9,1,1, 19.893, 10586.276, 376.333, 52805.197 23/09/10,00:46:43,10,09,1, 11.9,1,1, 19.893, 10586.260, 376.324, 52805.191 23/09/10,00:46:43,11,09,1, 11.9,1,1, 19.893, 10586.261, 376.306, 52805.214 23/09/10,00:46:43,12,09,1, 11.9,1,1, 19.893, 10586.258, 376.318, 52805.234 23/09/10,00:46:43,13,09,1, 11.9,1,1, 19.893, 10586.254, 376.340, 52805.212 23/09/10,00:46:43,14,09,1, 11.9,1,1, 19.893, 10586.266, 376.304, 52805.196 23/09/10,00:46:43,15,09,1, 11.9,1,1, 19.893, 10586.270, 376.311, 52805.214 23/09/10,00:46:43,16,09,1, 11.9,1,1, 19.893, 10586.275, 376.297, 52805.197 23/09/10,00:46:43,17,09,1, 11.9,1,1, 19.893, 10586.260, 376.286, 52805.195 23/09/10,00:46:43,18,09,1, 11.9,1,1, 19.893, 10586.262, 376.313, 52805.195 23/09/10,00:46:43,19,09,1, 11.9,1,1, 19.893, 10586.250, 376.283, 52805.195 23/09/10,00:46:44,00,09,1, 11.8,1,1, 19.893, 10586.249, 376.283, 52805.195 23/09/10,00:46:44,01,09,1, 11.8,1,1, 19.893, 10586.254, 376.298, 52805.217 23/09/10,00:46:44,02,09,1, 11.8,1,1, 19.893, 10586.257, 376.292, 52805.205 23/09/10,00:46:44,03,09,1, 11.8,1,1, 19.893, 10586.258, 376.294, 52805.228 23/09/10,00:46:44,04,09,1, 11.8,1,1, 19.893, 10586.257, 376.279, 52805.219 23/09/10,00:46:44,05,09,1, 11.8,1,1, 19.893, 10586.257, 376.288, 52805.246 23/09/10,00:46:44,06,09,1, 11.8,1,1, 19.893, 10586.259, 376.291, 52805.226 23/09/10,00:46:44,07,09,1, 11.8,1,1, 19.893, 10586.236, 376.280, 52805.232 23/09/10,00:46:44,08,09,1, 11.8,1,1, 19.893, 10586.250, 376.289, 52805.209 23/09/10,00:46:44,09,09,1, 11.8,1,1, 19.893, 10586.250, 376.291, 52805.200 23/09/10,00:46:44,10,09,1, 11.8,1,1, 19.893, 10586.263, 376.290, 52805.230 23/09/10,00:46:44,11,09,1, 11.8,1,1, 19.893, 10586.251, 376.278, 52805.224 23/09/10,00:46:44,12,09,1, 11.8,1,1, 19.893, 10586.239, 376.298, 52805.197 23/09/10,00:46:44,13,09,1, 11.8,1,1, 19.893, 10586.249, 376.300, 52805.230 23/09/10,00:46:44,14,09,1, 11.8,1,1, 19.893, 10586.242, 376.277, 52805.176 23/09/10,00:46:44,15,09,1, 11.8,1,1, 19.893, 10586.260, 376.267, 52805.216 23/09/10,00:46:44,16,09,1, 11.8,1,1, 19.893, 10586.248, 376.300, 52805.242 23/09/10,00:46:44,17,09,1, 11.8,1,1, 19.893, 10586.267, 376.278, 52805.209 23/09/10,00:46:44,18,09,1, 11.8,1,1, 19.893, 10586.247, 376.283, 52805.204 23/09/10,00:46:44,19,09,1, 11.8,1,1, 19.893, 10586.255, 376.276, 52805.199 23/09/10,00:46:45,00,08,1, 11.9,1,1, 19.893, 10586.249, 376.276, 52805.199 23/09/10,00:46:45,01,08,1, 11.9,1,1, 19.893, 10586.252, 376.281, 52805.193 23/09/10,00:46:45,02,08,1, 11.9,1,1, 19.893, 10586.235, 376.267, 52805.228 23/09/10,00:46:45,03,08,1, 11.9,1,1, 19.893, 10586.230, 376.281, 52805.205 23/09/10,00:46:45,04,08,1, 11.9,1,1, 19.893, 10586.243, 376.282, 52805.180 23/09/10,00:46:45,05,08,1, 11.9,1,1, 19.893, 10586.267, 376.273, 52805.207 23/09/10,00:46:45,06,08,1, 11.9,1,1, 19.893, 10586.255, 376.277, 52805.210 23/09/10,00:46:45,07,08,1, 11.9,1,1, 19.893, 10586.238, 376.272, 52805.191 23/09/10,00:46:45,08,08,1, 11.9,1,1, 19.893, 10586.262, 376.284, 52805.215 23/09/10,00:46:45,09,08,1, 11.9,1,1, 19.893, 10586.272, 376.261, 52805.223 23/09/10,00:46:45,10,08,1, 11.9,1,1, 19.893, 10586.272, 376.238, 52805.216 23/09/10,00:46:45,11,08,1, 11.9,1,1, 19.893, 10586.223, 376.252, 52805.194 23/09/10,00:46:45,12,08,1, 11.9,1,1, 19.893, 10586.257, 376.244, 52805.185 23/09/10,00:46:45,13,08,1, 11.9,1,1, 19.893, 10586.255, 376.257, 52805.183 23/09/10,00:46:45,14,08,1, 11.9,1,1, 19.893, 10586.262, 376.259, 52805.223 23/09/10,00:46:45,15,08,1, 11.9,1,1, 19.893, 10586.245, 376.262, 52805.225 23/09/10,00:46:45,16,08,1, 11.9,1,1, 19.893, 10586.256, 376.287, 52805.225 23/09/10,00:46:45,17,08,1, 11.9,1,1, 19.893, 10586.284, 376.237, 52805.197 23/09/10,00:46:45,18,08,1, 11.9,1,1, 19.893, 10586.266, 376.255, 52805.205 23/09/10,00:46:45,19,08,1, 11.9,1,1, 19.893, 10586.268, 376.248, 52805.227 23/09/10,00:46:46,00,08,1, 11.9,1,1, 19.896, 10586.265, 376.248, 52805.227 23/09/10,00:46:46,01,08,1, 11.9,1,1, 19.896, 10586.283, 376.255, 52805.205 23/09/10,00:46:46,02,08,1, 11.9,1,1, 19.896, 10586.283, 376.280, 52805.195 23/09/10,00:46:46,03,08,1, 11.9,1,1, 19.896, 10586.270, 376.235, 52805.189 23/09/10,00:46:46,04,08,1, 11.9,1,1, 19.896, 10586.269, 376.249, 52805.229 23/09/10,00:46:46,05,08,1, 11.9,1,1, 19.896, 10586.258, 376.233, 52805.208 23/09/10,00:46:46,06,08,1, 11.9,1,1, 19.896, 10586.266, 376.222, 52805.178 23/09/10,00:46:46,07,08,1, 11.9,1,1, 19.896, 10586.276, 376.235, 52805.169 23/09/10,00:46:46,08,08,1, 11.9,1,1, 19.896, 10586.263, 376.212, 52805.178 23/09/10,00:46:46,09,08,1, 11.9,1,1, 19.896, 10586.270, 376.229, 52805.228 23/09/10,00:46:46,10,08,1, 11.9,1,1, 19.896, 10586.265, 376.215, 52805.189 23/09/10,00:46:46,11,08,1, 11.9,1,1, 19.896, 10586.277, 376.225, 52805.191 23/09/10,00:46:46,12,08,1, 11.9,1,1, 19.896, 10586.264, 376.255, 52805.211 23/09/10,00:46:46,13,08,1, 11.9,1,1, 19.896, 10586.266, 376.231, 52805.202 23/09/10,00:46:46,14,08,1, 11.9,1,1, 19.896, 10586.280, 376.244, 52805.213 23/09/10,00:46:46,15,08,1, 11.9,1,1, 19.896, 10586.263, 376.235, 52805.198 23/09/10,00:46:46,16,08,1, 11.9,1,1, 19.896, 10586.277, 376.217, 52805.178 23/09/10,00:46:46,17,08,1, 11.9,1,1, 19.896, 10586.277, 376.228, 52805.188 23/09/10,00:46:46,18,08,1, 11.9,1,1, 19.896, 10586.257, 376.203, 52805.193 23/09/10,00:46:46,19,08,1, 11.9,1,1, 19.896, 10586.280, 376.219, 52805.194 23/09/10,00:46:47,00,08,1, 11.9,1,1, 19.895, 10586.274, 376.219, 52805.194 23/09/10,00:46:47,01,08,1, 11.9,1,1, 19.895, 10586.274, 376.218, 52805.059 23/09/10,00:46:47,02,08,1, 11.9,1,1, 19.895, 10586.271, 376.223, 52805.218 23/09/10,00:46:47,03,08,1, 11.9,1,1, 19.895, 10586.270, 376.200, 52805.156 23/09/10,00:46:47,04,08,1, 11.9,1,1, 19.895, 10586.271, 376.220, 52805.191 23/09/10,00:46:47,05,08,1, 11.9,1,1, 19.895, 10586.263, 376.219, 52805.169 23/09/10,00:46:47,06,08,1, 11.9,1,1, 19.895, 10586.278, 376.233, 52805.194 23/09/10,00:46:47,07,08,1, 11.9,1,1, 19.895, 10586.259, 376.235, 52805.159 23/09/10,00:46:47,08,08,1, 11.9,1,1, 19.895, 10586.256, 376.187, 52805.190 23/09/10,00:46:47,09,08,1, 11.9,1,1, 19.895, 10586.258, 376.217, 52805.137 23/09/10,00:46:47,10,08,1, 11.9,1,1, 19.895, 10586.247, 376.194, 52805.155 23/09/10,00:46:47,11,08,1, 11.9,1,1, 19.895, 10586.284, 376.221, 52805.164 23/09/10,00:46:47,12,08,1, 11.9,1,1, 19.895, 10586.250, 376.212, 52805.157 23/09/10,00:46:47,13,08,1, 11.9,1,1, 19.895, 10586.268, 376.215, 52805.153 23/09/10,00:46:47,14,08,1, 11.9,1,1, 19.895, 10586.261, 376.205, 52805.171 23/09/10,00:46:47,15,08,1, 11.9,1,1, 19.895, 10586.252, 376.229, 52805.164 23/09/10,00:46:47,16,08,1, 11.9,1,1, 19.895, 10586.249, 376.217, 52805.166 23/09/10,00:46:47,17,08,1, 11.9,1,1, 19.895, 10586.247, 376.208, 52805.180 23/09/10,00:46:47,18,08,1, 11.9,1,1, 19.895, 10586.232, 376.203, 52805.155 23/09/10,00:46:47,19,08,1, 11.9,1,1, 19.895, 10586.259, 376.221, 52805.168 23/09/10,00:46:48,00,08,1, 11.9,1,1, 19.898, 10586.257, 376.221, 52805.168 23/09/10,00:46:48,01,08,1, 11.9,1,1, 19.898, 10586.245, 376.216, 52805.185 23/09/10,00:46:48,02,08,1, 11.9,1,1, 19.898, 10586.244, 376.190, 52805.183 23/09/10,00:46:48,03,08,1, 11.9,1,1, 19.898, 10586.256, 376.200, 52805.177 23/09/10,00:46:48,04,08,1, 11.9,1,1, 19.898, 10586.241, 376.207, 52805.173 23/09/10,00:46:48,05,08,1, 11.9,1,1, 19.898, 10586.251, 376.196, 52805.157 23/09/10,00:46:48,06,08,1, 11.9,1,1, 19.898, 10586.228, 376.205, 52805.173 23/09/10,00:46:48,07,08,1, 11.9,1,1, 19.898, 10586.245, 376.187, 52805.160 23/09/10,00:46:48,08,08,1, 11.9,1,1, 19.898, 10586.258, 376.199, 52805.204 23/09/10,00:46:48,09,08,1, 11.9,1,1, 19.898, 10586.253, 376.192, 52805.144 23/09/10,00:46:48,10,08,1, 11.9,1,1, 19.898, 10586.253, 376.187, 52805.159 23/09/10,00:46:48,11,08,1, 11.9,1,1, 19.898, 10586.275, 376.173, 52805.162 23/09/10,00:46:48,12,08,1, 11.9,1,1, 19.898, 10586.277, 376.200, 52805.157 23/09/10,00:46:48,13,08,1, 11.9,1,1, 19.898, 10586.270, 376.167, 52805.159 23/09/10,00:46:48,14,08,1, 11.9,1,1, 19.898, 10586.274, 376.165, 52805.112 23/09/10,00:46:48,15,08,1, 11.9,1,1, 19.898, 10586.245, 376.178, 52805.144 23/09/10,00:46:48,16,08,1, 11.9,1,1, 19.898, 10586.273, 376.198, 52805.137 23/09/10,00:46:48,17,08,1, 11.9,1,1, 19.898, 10586.258, 376.193, 52805.113 23/09/10,00:46:48,18,08,1, 11.9,1,1, 19.898, 10586.276, 376.181, 52805.150 23/09/10,00:46:48,19,08,1, 11.9,1,1, 19.898, 10586.248, 376.181, 52805.145 23/09/10,00:46:49,00,08,1, 11.9,1,1, 19.893, 10586.240, 376.181, 52805.145 23/09/10,00:46:49,01,08,1, 11.9,1,1, 19.893, 10586.256, 376.144, 52805.134 23/09/10,00:46:49,02,08,1, 11.9,1,1, 19.893, 10586.261, 376.166, 52805.151 23/09/10,00:46:49,03,08,1, 11.9,1,1, 19.893, 10586.277, 376.172, 52805.143 23/09/10,00:46:49,04,08,1, 11.9,1,1, 19.893, 10586.254, 376.161, 52805.138 23/09/10,00:46:49,05,08,1, 11.9,1,1, 19.893, 10586.260, 376.146, 52805.152 23/09/10,00:46:49,06,08,1, 11.9,1,1, 19.893, 10586.260, 376.150, 52805.146 23/09/10,00:46:49,07,08,1, 11.9,1,1, 19.893, 10586.272, 376.171, 52805.122 23/09/10,00:46:49,08,08,1, 11.9,1,1, 19.893, 10586.271, 376.146, 52805.110 23/09/10,00:46:49,09,08,1, 11.9,1,1, 19.893, 10586.245, 376.153, 52805.116 23/09/10,00:46:49,10,08,1, 11.9,1,1, 19.893, 10586.284, 376.165, 52805.146 23/09/10,00:46:49,11,08,1, 11.9,1,1, 19.893, 10586.268, 376.133, 52805.109 23/09/10,00:46:49,12,08,1, 11.9,1,1, 19.893, 10586.258, 376.127, 52805.119 23/09/10,00:46:49,13,08,1, 11.9,1,1, 19.893, 10586.268, 376.115, 52805.121 23/09/10,00:46:49,14,08,1, 11.9,1,1, 19.893, 10586.257, 376.145, 52805.102 23/09/10,00:46:49,15,08,1, 11.9,1,1, 19.893, 10586.265, 376.119, 52805.086 23/09/10,00:46:49,16,08,1, 11.9,1,1, 19.893, 10586.244, 376.104, 52805.081 23/09/10,00:46:49,17,08,1, 11.9,1,1, 19.893, 10586.236, 376.134, 52805.092 23/09/10,00:46:49,18,08,1, 11.9,1,1, 19.893, 10586.243, 376.105, 52805.103 23/09/10,00:46:49,19,08,1, 11.9,1,1, 19.893, 10586.233, 376.141, 52805.110 23/09/10,00:46:50,00,08,1, 11.9,1,1, 19.896, 10586.232, 376.141, 52805.110 23/09/10,00:46:50,01,08,1, 11.9,1,1, 19.896, 10586.273, 376.123, 52805.132 23/09/10,00:46:50,02,08,1, 11.9,1,1, 19.896, 10586.267, 376.109, 52805.103 23/09/10,00:46:50,03,08,1, 11.9,1,1, 19.896, 10586.249, 376.103, 52805.102 23/09/10,00:46:50,04,08,1, 11.9,1,1, 19.896, 10586.252, 376.120, 52805.150 23/09/10,00:46:50,05,08,1, 11.9,1,1, 19.896, 10586.260, 376.129, 52805.123 23/09/10,00:46:50,06,08,1, 11.9,1,1, 19.896, 10586.263, 376.112, 52805.123 23/09/10,00:46:50,07,08,1, 11.9,1,1, 19.896, 10586.250, 376.101, 52805.075 23/09/10,00:46:50,08,08,1, 11.9,1,1, 19.896, 10586.259, 376.083, 52805.120 23/09/10,00:46:50,09,08,1, 11.9,1,1, 19.896, 10586.247, 376.099, 52805.097 23/09/10,00:46:50,10,08,1, 11.9,1,1, 19.896, 10586.272, 376.116, 52805.093 23/09/10,00:46:50,11,08,1, 11.9,1,1, 19.896, 10586.271, 376.121, 52805.104 23/09/10,00:46:50,12,08,1, 11.9,1,1, 19.896, 10586.258, 376.092, 52805.098 23/09/10,00:46:50,13,08,1, 11.9,1,1, 19.896, 10586.292, 376.096, 52805.050 23/09/10,00:46:50,14,08,1, 11.9,1,1, 19.896, 10586.256, 376.093, 52805.069 23/09/10,00:46:50,15,08,1, 11.9,1,1, 19.896, 10586.267, 376.092, 52805.095 23/09/10,00:46:50,16,08,1, 11.9,1,1, 19.896, 10586.267, 376.071, 52805.084 23/09/10,00:46:50,17,08,1, 11.9,1,1, 19.896, 10586.255, 376.093, 52805.115 23/09/10,00:46:50,18,08,1, 11.9,1,1, 19.896, 10586.231, 376.088, 52805.102 23/09/10,00:46:50,19,08,1, 11.9,1,1, 19.896, 10586.237, 376.084, 52805.118 23/09/10,00:46:51,00,08,1, 11.9,1,1, 19.896, 10586.232, 376.084, 52805.118 23/09/10,00:46:51,01,08,1, 11.9,1,1, 19.896, 10586.254, 376.085, 52805.096 23/09/10,00:46:51,02,08,1, 11.9,1,1, 19.896, 10586.239, 376.092, 52805.130 23/09/10,00:46:51,03,08,1, 11.9,1,1, 19.896, 10586.257, 376.094, 52805.119 23/09/10,00:46:51,04,08,1, 11.9,1,1, 19.896, 10586.266, 376.101, 52805.116 23/09/10,00:46:51,05,08,1, 11.9,1,1, 19.896, 10586.265, 376.086, 52805.121 23/09/10,00:46:51,06,08,1, 11.9,1,1, 19.896, 10586.242, 376.091, 52805.079 23/09/10,00:46:51,07,08,1, 11.9,1,1, 19.896, 10586.250, 376.093, 52805.093 23/09/10,00:46:51,08,08,1, 11.9,1,1, 19.896, 10586.254, 376.075, 52805.081 23/09/10,00:46:51,09,08,1, 11.9,1,1, 19.896, 10586.268, 376.091, 52805.100 23/09/10,00:46:51,10,08,1, 11.9,1,1, 19.896, 10586.240, 376.082, 52805.104 23/09/10,00:46:51,11,08,1, 11.9,1,1, 19.896, 10586.259, 376.088, 52805.127 23/09/10,00:46:51,12,08,1, 11.9,1,1, 19.896, 10586.286, 376.102, 52805.123 23/09/10,00:46:51,13,08,1, 11.9,1,1, 19.896, 10586.242, 376.088, 52805.128 23/09/10,00:46:51,14,08,1, 11.9,1,1, 19.896, 10586.253, 376.101, 52805.115 23/09/10,00:46:51,15,08,1, 11.9,1,1, 19.896, 10586.265, 376.085, 52805.124 23/09/10,00:46:51,16,08,1, 11.9,1,1, 19.896, 10586.250, 376.075, 52805.074 23/09/10,00:46:51,17,08,1, 11.9,1,1, 19.896, 10586.276, 376.092, 52805.104 23/09/10,00:46:51,18,08,1, 11.9,1,1, 19.896, 10586.255, 376.082, 52805.074 23/09/10,00:46:51,19,08,1, 11.9,1,1, 19.896, 10586.257, 376.063, 52805.088 23/09/10,00:46:52,00,09,1, 11.9,1,1, 19.897, 10586.257, 376.063, 52805.088 23/09/10,00:46:52,01,09,1, 11.9,1,1, 19.897, 10586.270, 376.081, 52805.082 23/09/10,00:46:52,02,09,1, 11.9,1,1, 19.897, 10586.254, 376.070, 52805.071 23/09/10,00:46:52,03,09,1, 11.9,1,1, 19.897, 10586.236, 376.050, 52805.082 23/09/10,00:46:52,04,09,1, 11.9,1,1, 19.897, 10586.250, 376.056, 52805.066 23/09/10,00:46:52,05,09,1, 11.9,1,1, 19.897, 10586.256, 376.087, 52805.248 23/09/10,00:46:52,06,09,1, 11.9,1,1, 19.897, 10586.284, 376.061, 52805.045 23/09/10,00:46:52,07,09,1, 11.9,1,1, 19.897, 10586.283, 376.079, 52805.054 23/09/10,00:46:52,08,09,1, 11.9,1,1, 19.897, 10586.262, 376.071, 52805.060 23/09/10,00:46:52,09,09,1, 11.9,1,1, 19.897, 10586.244, 376.077, 52805.070 23/09/10,00:46:52,10,09,1, 11.9,1,1, 19.897, 10586.266, 376.064, 52805.077 23/09/10,00:46:52,11,09,1, 11.9,1,1, 19.897, 10586.256, 376.064, 52805.072 23/09/10,00:46:52,12,09,1, 11.9,1,1, 19.897, 10586.262, 376.079, 52805.046 23/09/10,00:46:52,13,09,1, 11.9,1,1, 19.897, 10586.262, 376.060, 52805.066 23/09/10,00:46:52,14,09,1, 11.9,1,1, 19.897, 10586.257, 376.052, 52805.073 23/09/10,00:46:52,15,09,1, 11.9,1,1, 19.897, 10586.245, 376.072, 52805.071 23/09/10,00:46:52,16,09,1, 11.9,1,1, 19.897, 10586.290, 376.072, 52805.080 23/09/10,00:46:52,17,09,1, 11.9,1,1, 19.897, 10586.257, 376.070, 52805.103 23/09/10,00:46:52,18,09,1, 11.9,1,1, 19.897, 10586.251, 376.042, 52805.076 23/09/10,00:46:52,19,09,1, 11.9,1,1, 19.897, 10586.261, 376.048, 52805.068 23/09/10,00:46:53,00,08,1, 11.9,1,1, 19.893, 10586.257, 376.048, 52805.068 23/09/10,00:46:53,01,08,1, 11.9,1,1, 19.893, 10586.272, 376.057, 52805.077 23/09/10,00:46:53,02,08,1, 11.9,1,1, 19.893, 10586.239, 376.046, 52805.060 23/09/10,00:46:53,03,08,1, 11.9,1,1, 19.893, 10586.263, 376.067, 52805.095 23/09/10,00:46:53,04,08,1, 11.9,1,1, 19.893, 10586.261, 376.035, 52805.099 23/09/10,00:46:53,05,08,1, 11.9,1,1, 19.893, 10586.265, 376.040, 52805.054 23/09/10,00:46:53,06,08,1, 11.9,1,1, 19.893, 10586.242, 376.031, 52805.112 23/09/10,00:46:53,07,08,1, 11.9,1,1, 19.893, 10586.247, 376.044, 52805.083 23/09/10,00:46:53,08,08,1, 11.9,1,1, 19.893, 10586.245, 376.027, 52805.062 23/09/10,00:46:53,09,08,1, 11.9,1,1, 19.893, 10586.272, 376.021, 52805.071 23/09/10,00:46:53,10,08,1, 11.9,1,1, 19.893, 10586.238, 376.053, 52805.034 23/09/10,00:46:53,11,08,1, 11.9,1,1, 19.893, 10586.253, 376.034, 52805.061 23/09/10,00:46:53,12,08,1, 11.9,1,1, 19.893, 10586.250, 376.041, 52805.050 23/09/10,00:46:53,13,08,1, 11.9,1,1, 19.893, 10586.278, 376.036, 52805.058 23/09/10,00:46:53,14,08,1, 11.9,1,1, 19.893, 10586.249, 376.029, 52805.041 23/09/10,00:46:53,15,08,1, 11.9,1,1, 19.893, 10586.261, 376.032, 52805.034 23/09/10,00:46:53,16,08,1, 11.9,1,1, 19.893, 10586.268, 376.023, 52805.053 23/09/10,00:46:53,17,08,1, 11.9,1,1, 19.893, 10586.226, 376.023, 52805.062 23/09/10,00:46:53,18,08,1, 11.9,1,1, 19.893, 10586.238, 376.018, 52805.048 23/09/10,00:46:53,19,08,1, 11.9,1,1, 19.893, 10586.253, 376.001, 52805.037 23/09/10,00:46:54,00,08,1, 11.9,1,1, 19.898, 10586.249, 376.001, 52805.037 23/09/10,00:46:54,01,08,1, 11.9,1,1, 19.898, 10586.230, 375.985, 52804.836 23/09/10,00:46:54,02,08,1, 11.9,1,1, 19.898, 10586.228, 375.995, 52805.097 23/09/10,00:46:54,03,08,1, 11.9,1,1, 19.898, 10586.226, 376.016, 52805.060 23/09/10,00:46:54,04,08,1, 11.9,1,1, 19.898, 10586.244, 376.012, 52805.024 23/09/10,00:46:54,05,08,1, 11.9,1,1, 19.898, 10586.237, 375.996, 52805.021 23/09/10,00:46:54,06,08,1, 11.9,1,1, 19.898, 10586.229, 376.013, 52805.056 23/09/10,00:46:54,07,08,1, 11.9,1,1, 19.898, 10586.237, 375.998, 52805.037 23/09/10,00:46:54,08,08,1, 11.9,1,1, 19.898, 10586.235, 375.981, 52805.033 23/09/10,00:46:54,09,08,1, 11.9,1,1, 19.898, 10586.248, 376.019, 52805.041 23/09/10,00:46:54,10,08,1, 11.9,1,1, 19.898, 10586.270, 375.987, 52805.058 23/09/10,00:46:54,11,08,1, 11.9,1,1, 19.898, 10586.247, 376.014, 52805.031 23/09/10,00:46:54,12,08,1, 11.9,1,1, 19.898, 10586.250, 376.001, 52805.041 23/09/10,00:46:54,13,08,1, 11.9,1,1, 19.898, 10586.242, 375.988, 52804.997 23/09/10,00:46:54,14,08,1, 11.9,1,1, 19.898, 10586.242, 375.992, 52805.028 23/09/10,00:46:54,15,08,1, 11.9,1,1, 19.898, 10586.231, 375.970, 52805.036 23/09/10,00:46:54,16,08,1, 11.9,1,1, 19.898, 10586.246, 375.981, 52805.021 23/09/10,00:46:54,17,08,1, 11.9,1,1, 19.898, 10586.252, 375.999, 52805.060 23/09/10,00:46:54,18,08,1, 11.9,1,1, 19.898, 10586.237, 375.992, 52805.033 23/09/10,00:46:54,19,08,1, 11.9,1,1, 19.898, 10586.263, 375.982, 52805.042 23/09/10,00:46:55,00,10,1, 11.8,1,1, 19.894, 10586.257, 375.982, 52805.042 23/09/10,00:46:55,01,10,1, 11.8,1,1, 19.894, 10586.224, 375.990, 52805.057 23/09/10,00:46:55,02,10,1, 11.8,1,1, 19.894, 10586.235, 375.982, 52805.044 23/09/10,00:46:55,03,10,1, 11.8,1,1, 19.894, 10586.228, 375.960, 52805.033 23/09/10,00:46:55,04,10,1, 11.8,1,1, 19.894, 10586.235, 375.997, 52805.015 23/09/10,00:46:55,05,10,1, 11.8,1,1, 19.894, 10586.233, 375.998, 52805.030 23/09/10,00:46:55,06,10,1, 11.8,1,1, 19.894, 10586.225, 375.977, 52805.066 23/09/10,00:46:55,07,10,1, 11.8,1,1, 19.894, 10586.242, 375.993, 52805.055 23/09/10,00:46:55,08,10,1, 11.8,1,1, 19.894, 10586.243, 375.993, 52805.027 23/09/10,00:46:55,09,10,1, 11.8,1,1, 19.894, 10586.234, 375.994, 52804.991 23/09/10,00:46:55,10,10,1, 11.8,1,1, 19.894, 10586.216, 375.993, 52804.993 23/09/10,00:46:55,11,10,1, 11.8,1,1, 19.894, 10586.247, 375.979, 52804.990 23/09/10,00:46:55,12,10,1, 11.8,1,1, 19.894, 10586.221, 375.989, 52805.010 23/09/10,00:46:55,13,10,1, 11.8,1,1, 19.894, 10586.237, 375.985, 52804.986 23/09/10,00:46:55,14,10,1, 11.8,1,1, 19.894, 10586.239, 375.971, 52804.994 23/09/10,00:46:55,15,10,1, 11.8,1,1, 19.894, 10586.252, 375.993, 52805.013 23/09/10,00:46:55,16,10,1, 11.8,1,1, 19.894, 10586.209, 375.992, 52804.985 23/09/10,00:46:55,17,10,1, 11.8,1,1, 19.894, 10586.219, 375.969, 52805.022 23/09/10,00:46:55,18,10,1, 11.8,1,1, 19.894, 10586.232, 375.965, 52805.012 23/09/10,00:46:55,19,10,1, 11.8,1,1, 19.894, 10586.248, 375.970, 52805.032 23/09/10,00:46:56,00,09,1, 11.9,1,1, 19.898, 10586.240, 375.970, 52805.032 23/09/10,00:46:56,01,09,1, 11.9,1,1, 19.898, 10586.248, 375.970, 52805.001 23/09/10,00:46:56,02,09,1, 11.9,1,1, 19.898, 10586.213, 375.947, 52804.994 23/09/10,00:46:56,03,09,1, 11.9,1,1, 19.898, 10586.223, 375.979, 52804.987 23/09/10,00:46:56,04,09,1, 11.9,1,1, 19.898, 10586.240, 375.962, 52805.010 23/09/10,00:46:56,05,09,1, 11.9,1,1, 19.898, 10586.249, 375.985, 52804.992 23/09/10,00:46:56,06,09,1, 11.9,1,1, 19.898, 10586.232, 375.981, 52804.969 23/09/10,00:46:56,07,09,1, 11.9,1,1, 19.898, 10586.247, 375.969, 52805.004 23/09/10,00:46:56,08,09,1, 11.9,1,1, 19.898, 10586.253, 375.934, 52804.980 23/09/10,00:46:56,09,09,1, 11.9,1,1, 19.898, 10586.233, 375.943, 52804.984 23/09/10,00:46:56,10,09,1, 11.9,1,1, 19.898, 10586.241, 375.949, 52805.029 23/09/10,00:46:56,11,09,1, 11.9,1,1, 19.898, 10586.249, 375.945, 52805.011 23/09/10,00:46:56,12,09,1, 11.9,1,1, 19.898, 10586.211, 375.941, 52804.993 23/09/10,00:46:56,13,09,1, 11.9,1,1, 19.898, 10586.230, 375.944, 52804.984 23/09/10,00:46:56,14,09,1, 11.9,1,1, 19.898, 10586.246, 375.934, 52805.002 23/09/10,00:46:56,15,09,1, 11.9,1,1, 19.898, 10586.216, 375.939, 52804.955 23/09/10,00:46:56,16,09,1, 11.9,1,1, 19.898, 10586.222, 375.939, 52804.978 23/09/10,00:46:56,17,09,1, 11.9,1,1, 19.898, 10586.253, 375.943, 52805.038 23/09/10,00:46:56,18,09,1, 11.9,1,1, 19.898, 10586.256, 375.956, 52805.020 23/09/10,00:46:56,19,09,1, 11.9,1,1, 19.898, 10586.240, 375.950, 52805.006 23/09/10,00:46:57,00,11,1, 11.8,1,1, 19.895, 10586.232, 375.950, 52805.006 23/09/10,00:46:57,01,11,1, 11.8,1,1, 19.895, 10586.245, 375.913, 52804.976 23/09/10,00:46:57,02,11,1, 11.8,1,1, 19.895, 10586.250, 375.996, 52805.330 23/09/10,00:46:57,03,11,1, 11.8,1,1, 19.895, 10586.231, 376.002, 52805.248 23/09/10,00:46:57,04,11,1, 11.8,1,1, 19.895, 10586.242, 376.005, 52805.290 23/09/10,00:46:57,05,11,1, 11.8,1,1, 19.895, 10586.262, 375.991, 52805.311 23/09/10,00:46:57,06,11,1, 11.8,1,1, 19.895, 10586.215, 376.017, 52805.300 23/09/10,00:46:57,07,11,1, 11.8,1,1, 19.895, 10586.246, 376.000, 52805.287 23/09/10,00:46:57,08,11,1, 11.8,1,1, 19.895, 10586.253, 375.999, 52805.283 23/09/10,00:46:57,09,11,1, 11.8,1,1, 19.895, 10586.251, 376.001, 52805.296 23/09/10,00:46:57,10,11,1, 11.8,1,1, 19.895, 10586.233, 375.995, 52805.263 23/09/10,00:46:57,11,11,1, 11.8,1,1, 19.895, 10586.260, 376.006, 52805.278 23/09/10,00:46:57,12,11,1, 11.8,1,1, 19.895, 10586.242, 375.983, 52805.294 23/09/10,00:46:57,13,11,1, 11.8,1,1, 19.895, 10586.235, 375.995, 52805.262 23/09/10,00:46:57,14,11,1, 11.8,1,1, 19.895, 10586.273, 375.977, 52805.348 23/09/10,00:46:57,15,11,1, 11.8,1,1, 19.895, 10586.218, 375.954, 52805.337 23/09/10,00:46:57,16,11,1, 11.8,1,1, 19.895, 10586.262, 375.971, 52805.315 23/09/10,00:46:57,17,11,1, 11.8,1,1, 19.895, 10586.258, 375.956, 52805.323 23/09/10,00:46:57,18,11,1, 11.8,1,1, 19.895, 10586.286, 375.959, 52805.311 23/09/10,00:46:57,19,11,1, 11.8,1,1, 19.895, 10586.273, 375.947, 52805.298 23/09/10,00:46:58,00,10,1, 11.8,1,1, 19.896, 10586.265, 375.947, 52805.298 23/09/10,00:46:58,01,10,1, 11.8,1,1, 19.896, 10586.253, 375.936, 52805.236 23/09/10,00:46:58,02,10,1, 11.8,1,1, 19.896, 10586.270, 375.961, 52805.295 23/09/10,00:46:58,03,10,1, 11.8,1,1, 19.896, 10586.282, 375.942, 52805.283 23/09/10,00:46:58,04,10,1, 11.8,1,1, 19.896, 10586.255, 375.962, 52805.262 23/09/10,00:46:58,05,10,1, 11.8,1,1, 19.896, 10586.268, 375.965, 52805.251 23/09/10,00:46:58,06,10,1, 11.8,1,1, 19.896, 10586.264, 375.955, 52805.270 23/09/10,00:46:58,07,10,1, 11.8,1,1, 19.896, 10586.265, 375.986, 52805.270 23/09/10,00:46:58,08,10,1, 11.8,1,1, 19.896, 10586.274, 375.957, 52805.259 23/09/10,00:46:58,09,10,1, 11.8,1,1, 19.896, 10586.261, 375.941, 52805.256 23/09/10,00:46:58,10,10,1, 11.8,1,1, 19.896, 10586.255, 375.970, 52805.246 23/09/10,00:46:58,11,10,1, 11.8,1,1, 19.896, 10586.268, 375.966, 52805.268 23/09/10,00:46:58,12,10,1, 11.8,1,1, 19.896, 10586.283, 375.953, 52805.270 23/09/10,00:46:58,13,10,1, 11.8,1,1, 19.896, 10586.286, 375.942, 52805.248 23/09/10,00:46:58,14,10,1, 11.8,1,1, 19.896, 10586.257, 375.956, 52805.244 23/09/10,00:46:58,15,10,1, 11.8,1,1, 19.896, 10586.257, 375.921, 52805.215 23/09/10,00:46:58,16,10,1, 11.8,1,1, 19.896, 10586.272, 375.927, 52805.247 23/09/10,00:46:58,17,10,1, 11.8,1,1, 19.896, 10586.255, 375.944, 52805.299 23/09/10,00:46:58,18,10,1, 11.8,1,1, 19.896, 10586.258, 375.929, 52805.254 23/09/10,00:46:58,19,10,1, 11.8,1,1, 19.896, 10586.236, 375.946, 52805.268 23/09/10,00:46:59,00,11,1, 11.9,1,1, 19.895, 10586.232, 375.946, 52805.268 23/09/10,00:46:59,01,11,1, 11.9,1,1, 19.895, 10586.267, 375.951, 52805.272 23/09/10,00:46:59,02,11,1, 11.9,1,1, 19.895, 10586.263, 375.958, 52805.275 23/09/10,00:46:59,03,11,1, 11.9,1,1, 19.895, 10586.258, 375.964, 52805.274 23/09/10,00:46:59,04,11,1, 11.9,1,1, 19.895, 10586.253, 375.958, 52805.242 23/09/10,00:46:59,05,11,1, 11.9,1,1, 19.895, 10586.262, 375.954, 52805.252 23/09/10,00:46:59,06,11,1, 11.9,1,1, 19.895, 10586.257, 375.949, 52805.248 23/09/10,00:46:59,07,11,1, 11.9,1,1, 19.895, 10586.234, 375.956, 52805.231 23/09/10,00:46:59,08,11,1, 11.9,1,1, 19.895, 10586.225, 375.925, 52805.243 23/09/10,00:46:59,09,11,1, 11.9,1,1, 19.895, 10586.232, 375.929, 52805.265 23/09/10,00:46:59,10,11,1, 11.9,1,1, 19.895, 10586.229, 375.917, 52805.063 23/09/10,00:46:59,11,11,1, 11.9,1,1, 19.895, 10586.215, 375.935, 52805.255 23/09/10,00:46:59,12,11,1, 11.9,1,1, 19.895, 10586.216, 375.944, 52805.264 23/09/10,00:46:59,13,11,1, 11.9,1,1, 19.895, 10586.236, 375.916, 52805.287 23/09/10,00:46:59,14,11,1, 11.9,1,1, 19.895, 10586.235, 375.906, 52805.259 23/09/10,00:46:59,15,11,1, 11.9,1,1, 19.895, 10586.252, 375.926, 52805.242 23/09/10,00:46:59,16,11,1, 11.9,1,1, 19.895, 10586.230, 375.936, 52805.236 23/09/10,00:46:59,17,11,1, 11.9,1,1, 19.895, 10586.224, 375.917, 52805.257 23/09/10,00:46:59,18,11,1, 11.9,1,1, 19.895, 10586.237, 375.928, 52805.251 23/09/10,00:46:59,19,11,1, 11.9,1,1, 19.895, 10586.235, 375.912, 52805.252 23/09/10,00:47:00,00,10,1, 11.9,1,1, 19.895, 10586.232, 375.912, 52805.252 23/09/10,00:47:00,01,10,1, 11.9,1,1, 19.895, 10586.226, 375.888, 52805.265 23/09/10,00:47:00,02,10,1, 11.9,1,1, 19.895, 10586.186, 375.824, 52804.927 23/09/10,00:47:00,03,10,1, 11.9,1,1, 19.895, 10586.213, 375.803, 52804.965 23/09/10,00:47:00,04,10,1, 11.9,1,1, 19.895, 10586.217, 375.822, 52804.980 23/09/10,00:47:00,05,10,1, 11.9,1,1, 19.895, 10586.210, 375.805, 52804.956 23/09/10,00:47:00,06,10,1, 11.9,1,1, 19.895, 10586.233, 375.811, 52804.955 23/09/10,00:47:00,07,10,1, 11.9,1,1, 19.895, 10586.227, 375.807, 52804.921 23/09/10,00:47:00,08,10,1, 11.9,1,1, 19.895, 10586.220, 375.810, 52804.945 23/09/10,00:47:00,09,10,1, 11.9,1,1, 19.895, 10586.225, 375.817, 52804.918 23/09/10,00:47:00,10,10,1, 11.9,1,1, 19.895, 10586.220, 375.797, 52804.903 23/09/10,00:47:00,11,10,1, 11.9,1,1, 19.895, 10586.209, 375.800, 52804.913 23/09/10,00:47:00,12,10,1, 11.9,1,1, 19.895, 10586.213, 375.788, 52804.929 23/09/10,00:47:00,13,10,1, 11.9,1,1, 19.895, 10586.220, 375.828, 52804.927 23/09/10,00:47:00,14,10,1, 11.9,1,1, 19.895, 10586.207, 375.818, 52804.904 23/09/10,00:47:00,15,10,1, 11.9,1,1, 19.895, 10586.223, 375.821, 52804.898 23/09/10,00:47:00,16,10,1, 11.9,1,1, 19.895, 10586.234, 375.789, 52804.931 23/09/10,00:47:00,17,10,1, 11.9,1,1, 19.895, 10586.234, 375.804, 52804.938 23/09/10,00:47:00,18,10,1, 11.9,1,1, 19.895, 10586.229, 375.794, 52804.935 23/09/10,00:47:00,19,10,1, 11.9,1,1, 19.895, 10586.228, 375.797, 52804.941 23/09/10,00:47:01,00,10,1, 11.9,1,1, 19.897, 10586.224, 375.797, 52804.941 23/09/10,00:47:01,01,10,1, 11.9,1,1, 19.897, 10586.233, 375.775, 52804.948 23/09/10,00:47:01,02,10,1, 11.9,1,1, 19.897, 10586.250, 375.808, 52804.981 23/09/10,00:47:01,03,10,1, 11.9,1,1, 19.897, 10586.227, 375.797, 52804.956 23/09/10,00:47:01,04,10,1, 11.9,1,1, 19.897, 10586.225, 375.802, 52804.981 23/09/10,00:47:01,05,10,1, 11.9,1,1, 19.897, 10586.219, 375.785, 52804.922 23/09/10,00:47:01,06,10,1, 11.9,1,1, 19.897, 10586.236, 375.774, 52804.913 23/09/10,00:47:01,07,10,1, 11.9,1,1, 19.897, 10586.233, 375.764, 52804.950 23/09/10,00:47:01,08,10,1, 11.9,1,1, 19.897, 10586.251, 375.785, 52804.935 23/09/10,00:47:01,09,10,1, 11.9,1,1, 19.897, 10586.223, 375.768, 52804.932 23/09/10,00:47:01,10,10,1, 11.9,1,1, 19.897, 10586.244, 375.788, 52804.918 23/09/10,00:47:01,11,10,1, 11.9,1,1, 19.897, 10586.241, 375.783, 52804.916 23/09/10,00:47:01,12,10,1, 11.9,1,1, 19.897, 10586.227, 375.771, 52804.937 23/09/10,00:47:01,13,10,1, 11.9,1,1, 19.897, 10586.229, 375.763, 52804.918 23/09/10,00:47:01,14,10,1, 11.9,1,1, 19.897, 10586.236, 375.760, 52804.947 23/09/10,00:47:01,15,10,1, 11.9,1,1, 19.897, 10586.234, 375.771, 52804.889 23/09/10,00:47:01,16,10,1, 11.9,1,1, 19.897, 10586.238, 375.739, 52804.899 23/09/10,00:47:01,17,10,1, 11.9,1,1, 19.897, 10586.232, 375.747, 52804.902 23/09/10,00:47:01,18,10,1, 11.9,1,1, 19.897, 10586.208, 375.761, 52804.946 23/09/10,00:47:01,19,10,1, 11.9,1,1, 19.897, 10586.240, 375.768, 52804.917 23/09/10,00:47:02,00,10,1, 11.8,1,1, 19.895, 10586.240, 375.768, 52804.917 23/09/10,00:47:02,01,10,1, 11.8,1,1, 19.895, 10586.253, 375.748, 52804.943 23/09/10,00:47:02,02,10,1, 11.8,1,1, 19.895, 10586.236, 375.758, 52804.949 23/09/10,00:47:02,03,10,1, 11.8,1,1, 19.895, 10586.244, 375.744, 52804.913 23/09/10,00:47:02,04,10,1, 11.8,1,1, 19.895, 10586.250, 375.753, 52804.877 23/09/10,00:47:02,05,10,1, 11.8,1,1, 19.895, 10586.245, 375.753, 52804.923 23/09/10,00:47:02,06,10,1, 11.8,1,1, 19.895, 10586.249, 375.753, 52804.907 23/09/10,00:47:02,07,10,1, 11.8,1,1, 19.895, 10586.208, 375.751, 52804.904 23/09/10,00:47:02,08,10,1, 11.8,1,1, 19.895, 10586.230, 375.749, 52804.908 23/09/10,00:47:02,09,10,1, 11.8,1,1, 19.895, 10586.228, 375.746, 52804.927 23/09/10,00:47:02,10,10,1, 11.8,1,1, 19.895, 10586.216, 375.772, 52804.883 23/09/10,00:47:02,11,10,1, 11.8,1,1, 19.895, 10586.217, 375.779, 52804.877 23/09/10,00:47:02,12,10,1, 11.8,1,1, 19.895, 10586.279, 375.757, 52804.875 23/09/10,00:47:02,13,10,1, 11.8,1,1, 19.895, 10586.211, 375.762, 52804.885 23/09/10,00:47:02,14,10,1, 11.8,1,1, 19.895, 10586.259, 375.761, 52804.903 23/09/10,00:47:02,15,10,1, 11.8,1,1, 19.895, 10586.213, 375.775, 52804.908 23/09/10,00:47:02,16,10,1, 11.8,1,1, 19.895, 10586.243, 375.752, 52804.887 23/09/10,00:47:02,17,10,1, 11.8,1,1, 19.895, 10586.246, 375.760, 52804.886 23/09/10,00:47:02,18,10,1, 11.8,1,1, 19.895, 10586.214, 375.740, 52804.891 23/09/10,00:47:02,19,10,1, 11.8,1,1, 19.895, 10586.227, 375.764, 52804.917 23/09/10,00:47:03,00,10,1, 11.9,1,1, 19.895, 10586.224, 375.764, 52804.917 23/09/10,00:47:03,01,10,1, 11.9,1,1, 19.895, 10586.226, 375.748, 52804.885 23/09/10,00:47:03,02,10,1, 11.9,1,1, 19.895, 10586.186, 375.751, 52804.859 23/09/10,00:47:03,03,10,1, 11.9,1,1, 19.895, 10586.211, 375.762, 52804.874 23/09/10,00:47:03,04,10,1, 11.9,1,1, 19.895, 10586.220, 375.735, 52804.883 23/09/10,00:47:03,05,10,1, 11.9,1,1, 19.895, 10586.212, 375.744, 52804.881 23/09/10,00:47:03,06,10,1, 11.9,1,1, 19.895, 10586.236, 375.750, 52804.867 23/09/10,00:47:03,07,10,1, 11.9,1,1, 19.895, 10586.245, 375.744, 52804.887 23/09/10,00:47:03,08,10,1, 11.9,1,1, 19.895, 10586.196, 375.741, 52804.867 23/09/10,00:47:03,09,10,1, 11.9,1,1, 19.895, 10586.209, 375.731, 52804.881 23/09/10,00:47:03,10,10,1, 11.9,1,1, 19.895, 10586.224, 375.746, 52804.871 23/09/10,00:47:03,11,10,1, 11.9,1,1, 19.895, 10586.200, 375.738, 52804.910 23/09/10,00:47:03,12,10,1, 11.9,1,1, 19.895, 10586.189, 375.755, 52804.890 23/09/10,00:47:03,13,10,1, 11.9,1,1, 19.895, 10586.196, 375.753, 52804.852 23/09/10,00:47:03,14,10,1, 11.9,1,1, 19.895, 10586.206, 375.750, 52804.863 23/09/10,00:47:03,15,10,1, 11.9,1,1, 19.895, 10586.199, 375.740, 52804.897 23/09/10,00:47:03,16,10,1, 11.9,1,1, 19.895, 10586.209, 375.720, 52804.879 23/09/10,00:47:03,17,10,1, 11.9,1,1, 19.895, 10586.201, 375.727, 52804.904 23/09/10,00:47:03,18,10,1, 11.9,1,1, 19.895, 10586.180, 375.725, 52804.875 23/09/10,00:47:03,19,10,1, 11.9,1,1, 19.895, 10586.197, 375.713, 52804.880 23/09/10,00:47:04,00,10,1, 11.9,1,1, 19.899, 10586.190, 375.713, 52804.880 23/09/10,00:47:04,01,10,1, 11.9,1,1, 19.899, 10586.215, 375.731, 52804.905 23/09/10,00:47:04,02,10,1, 11.9,1,1, 19.899, 10586.211, 375.738, 52804.869 23/09/10,00:47:04,03,10,1, 11.9,1,1, 19.899, 10586.201, 375.743, 52804.884 23/09/10,00:47:04,04,10,1, 11.9,1,1, 19.899, 10586.201, 375.724, 52804.898 23/09/10,00:47:04,05,10,1, 11.9,1,1, 19.899, 10586.204, 375.729, 52804.898 23/09/10,00:47:04,06,10,1, 11.9,1,1, 19.899, 10586.240, 375.721, 52804.897 23/09/10,00:47:04,07,10,1, 11.9,1,1, 19.899, 10586.207, 375.724, 52804.903 23/09/10,00:47:04,08,10,1, 11.9,1,1, 19.899, 10586.209, 375.713, 52804.875 23/09/10,00:47:04,09,10,1, 11.9,1,1, 19.899, 10586.228, 375.708, 52804.920 23/09/10,00:47:04,10,10,1, 11.9,1,1, 19.899, 10586.221, 375.726, 52804.862 23/09/10,00:47:04,11,10,1, 11.9,1,1, 19.899, 10586.198, 375.725, 52804.887 23/09/10,00:47:04,12,10,1, 11.9,1,1, 19.899, 10586.214, 375.714, 52804.885 23/09/10,00:47:04,13,10,1, 11.9,1,1, 19.899, 10586.191, 375.725, 52804.868 23/09/10,00:47:04,14,10,1, 11.9,1,1, 19.899, 10586.220, 375.717, 52804.844 23/09/10,00:47:04,15,10,1, 11.9,1,1, 19.899, 10586.230, 375.703, 52804.866 23/09/10,00:47:04,16,10,1, 11.9,1,1, 19.899, 10586.212, 375.698, 52804.863 23/09/10,00:47:04,17,10,1, 11.9,1,1, 19.899, 10586.192, 375.704, 52804.855 23/09/10,00:47:04,18,10,1, 11.9,1,1, 19.899, 10586.203, 375.702, 52804.902 23/09/10,00:47:04,19,10,1, 11.9,1,1, 19.899, 10586.218, 375.677, 52804.841 23/09/10,00:47:05,00,10,1, 11.9,1,1, 19.897, 10586.215, 375.677, 52804.841 23/09/10,00:47:05,01,10,1, 11.9,1,1, 19.897, 10586.212, 375.677, 52804.821 23/09/10,00:47:05,02,10,1, 11.9,1,1, 19.897, 10586.208, 375.690, 52804.816 23/09/10,00:47:05,03,10,1, 11.9,1,1, 19.897, 10586.205, 375.674, 52804.853 23/09/10,00:47:05,04,10,1, 11.9,1,1, 19.897, 10586.205, 375.680, 52804.819 23/09/10,00:47:05,05,10,1, 11.9,1,1, 19.897, 10586.195, 375.668, 52804.859 23/09/10,00:47:05,06,10,1, 11.9,1,1, 19.897, 10586.212, 375.673, 52804.837 23/09/10,00:47:05,07,10,1, 11.9,1,1, 19.897, 10586.203, 375.675, 52804.839 23/09/10,00:47:05,08,10,1, 11.9,1,1, 19.897, 10586.204, 375.682, 52804.817 23/09/10,00:47:05,09,10,1, 11.9,1,1, 19.897, 10586.175, 375.661, 52804.816 23/09/10,00:47:05,10,10,1, 11.9,1,1, 19.897, 10586.198, 375.681, 52804.834 23/09/10,00:47:05,11,10,1, 11.9,1,1, 19.897, 10586.211, 375.677, 52804.845 23/09/10,00:47:05,12,10,1, 11.9,1,1, 19.897, 10586.193, 375.652, 52804.826 23/09/10,00:47:05,13,10,1, 11.9,1,1, 19.897, 10586.220, 375.667, 52804.844 23/09/10,00:47:05,14,10,1, 11.9,1,1, 19.897, 10586.201, 375.678, 52804.830 23/09/10,00:47:05,15,10,1, 11.9,1,1, 19.897, 10586.222, 375.680, 52804.851 23/09/10,00:47:05,16,10,1, 11.9,1,1, 19.897, 10586.195, 375.667, 52804.891 23/09/10,00:47:05,17,10,1, 11.9,1,1, 19.897, 10586.189, 375.662, 52804.852 23/09/10,00:47:05,18,10,1, 11.9,1,1, 19.897, 10586.200, 375.653, 52804.861 23/09/10,00:47:05,19,10,1, 11.9,1,1, 19.897, 10586.202, 375.667, 52804.841 23/09/10,00:47:06,00,11,1, 11.9,1,1, 19.897, 10586.199, 375.667, 52804.841 23/09/10,00:47:06,01,11,1, 11.9,1,1, 19.897, 10586.206, 375.662, 52804.866 23/09/10,00:47:06,02,11,1, 11.9,1,1, 19.897, 10586.189, 375.660, 52804.846 23/09/10,00:47:06,03,11,1, 11.9,1,1, 19.897, 10586.203, 375.668, 52804.841 23/09/10,00:47:06,04,11,1, 11.9,1,1, 19.897, 10586.205, 375.662, 52804.884 23/09/10,00:47:06,05,11,1, 11.9,1,1, 19.897, 10586.195, 375.646, 52804.824 23/09/10,00:47:06,06,11,1, 11.9,1,1, 19.897, 10586.206, 375.685, 52804.809 23/09/10,00:47:06,07,11,1, 11.9,1,1, 19.897, 10586.208, 375.665, 52804.842 23/09/10,00:47:06,08,11,1, 11.9,1,1, 19.897, 10586.183, 375.652, 52804.829 23/09/10,00:47:06,09,11,1, 11.9,1,1, 19.897, 10586.194, 375.643, 52804.857 23/09/10,00:47:06,10,11,1, 11.9,1,1, 19.897, 10586.197, 375.654, 52804.845 23/09/10,00:47:06,11,11,1, 11.9,1,1, 19.897, 10586.188, 375.651, 52804.815 23/09/10,00:47:06,12,11,1, 11.9,1,1, 19.897, 10586.172, 375.664, 52804.822 23/09/10,00:47:06,13,11,1, 11.9,1,1, 19.897, 10586.142, 375.653, 52804.803 23/09/10,00:47:06,14,11,1, 11.9,1,1, 19.897, 10586.199, 375.653, 52804.829 23/09/10,00:47:06,15,11,1, 11.9,1,1, 19.897, 10586.217, 375.652, 52804.858 23/09/10,00:47:06,16,11,1, 11.9,1,1, 19.897, 10586.196, 375.643, 52804.846 23/09/10,00:47:06,17,11,1, 11.9,1,1, 19.897, 10586.198, 375.627, 52804.818 23/09/10,00:47:06,18,11,1, 11.9,1,1, 19.897, 10586.189, 375.630, 52804.848 23/09/10,00:47:06,19,11,1, 11.9,1,1, 19.897, 10586.196, 375.641, 52804.812 23/09/10,00:47:07,00,10,1, 11.8,1,1, 19.894, 10586.190, 375.641, 52804.812 23/09/10,00:47:07,01,10,1, 11.8,1,1, 19.894, 10586.189, 375.639, 52804.836 23/09/10,00:47:07,02,10,1, 11.8,1,1, 19.894, 10586.196, 375.654, 52804.815 23/09/10,00:47:07,03,10,1, 11.8,1,1, 19.894, 10586.219, 375.637, 52804.847 23/09/10,00:47:07,04,10,1, 11.8,1,1, 19.894, 10586.206, 375.634, 52804.858 23/09/10,00:47:07,05,10,1, 11.8,1,1, 19.894, 10586.191, 375.638, 52804.827 23/09/10,00:47:07,06,10,1, 11.8,1,1, 19.894, 10586.198, 375.641, 52804.805 23/09/10,00:47:07,07,10,1, 11.8,1,1, 19.894, 10586.201, 375.639, 52804.814 23/09/10,00:47:07,08,10,1, 11.8,1,1, 19.894, 10586.178, 375.646, 52804.817 23/09/10,00:47:07,09,10,1, 11.8,1,1, 19.894, 10586.194, 375.630, 52804.832 23/09/10,00:47:07,10,10,1, 11.8,1,1, 19.894, 10586.211, 375.650, 52804.803 23/09/10,00:47:07,11,10,1, 11.8,1,1, 19.894, 10586.192, 375.625, 52804.829 23/09/10,00:47:07,12,10,1, 11.8,1,1, 19.894, 10586.186, 375.651, 52804.805 23/09/10,00:47:07,13,10,1, 11.8,1,1, 19.894, 10586.211, 375.661, 52804.819 23/09/10,00:47:07,14,10,1, 11.8,1,1, 19.894, 10586.183, 375.644, 52804.813 23/09/10,00:47:07,15,10,1, 11.8,1,1, 19.894, 10586.198, 375.620, 52804.794 23/09/10,00:47:07,16,10,1, 11.8,1,1, 19.894, 10586.182, 375.658, 52804.810 23/09/10,00:47:07,17,10,1, 11.8,1,1, 19.894, 10586.198, 375.642, 52804.808 23/09/10,00:47:07,18,10,1, 11.8,1,1, 19.894, 10586.204, 375.630, 52804.823 23/09/10,00:47:07,19,10,1, 11.8,1,1, 19.894, 10586.183, 375.605, 52804.826 23/09/10,00:47:08,00,10,1, 11.8,1,1, 19.892, 10586.182, 375.605, 52804.826 23/09/10,00:47:08,01,10,1, 11.8,1,1, 19.892, 10586.202, 375.645, 52804.859 23/09/10,00:47:08,02,10,1, 11.8,1,1, 19.892, 10586.193, 375.643, 52804.837 23/09/10,00:47:08,03,10,1, 11.8,1,1, 19.892, 10586.196, 375.638, 52804.840 23/09/10,00:47:08,04,10,1, 11.8,1,1, 19.892, 10586.203, 375.627, 52804.809 23/09/10,00:47:08,05,10,1, 11.8,1,1, 19.892, 10586.210, 375.642, 52804.810 23/09/10,00:47:08,06,10,1, 11.8,1,1, 19.892, 10586.187, 375.642, 52804.831 23/09/10,00:47:08,07,10,1, 11.8,1,1, 19.892, 10586.179, 375.629, 52804.817 23/09/10,00:47:08,08,10,1, 11.8,1,1, 19.892, 10586.188, 375.606, 52804.831 23/09/10,00:47:08,09,10,1, 11.8,1,1, 19.892, 10586.185, 375.607, 52804.814 23/09/10,00:47:08,10,10,1, 11.8,1,1, 19.892, 10586.187, 375.608, 52804.828 23/09/10,00:47:08,11,10,1, 11.8,1,1, 19.892, 10586.181, 375.601, 52804.837 23/09/10,00:47:08,12,10,1, 11.8,1,1, 19.892, 10586.202, 375.622, 52804.817 23/09/10,00:47:08,13,10,1, 11.8,1,1, 19.892, 10586.197, 375.612, 52804.820 23/09/10,00:47:08,14,10,1, 11.8,1,1, 19.892, 10586.214, 375.609, 52804.818 23/09/10,00:47:08,15,10,1, 11.8,1,1, 19.892, 10586.198, 375.603, 52804.840 23/09/10,00:47:08,16,10,1, 11.8,1,1, 19.892, 10586.197, 375.620, 52804.827 23/09/10,00:47:08,17,10,1, 11.8,1,1, 19.892, 10586.192, 375.587, 52804.790 23/09/10,00:47:08,18,10,1, 11.8,1,1, 19.892, 10586.195, 375.617, 52804.801 23/09/10,00:47:08,19,10,1, 11.8,1,1, 19.892, 10586.195, 375.592, 52804.812 23/09/10,00:47:09,00,10,1, 11.9,1,1, 19.895, 10586.190, 375.592, 52804.812 23/09/10,00:47:09,01,10,1, 11.9,1,1, 19.895, 10586.199, 375.623, 52804.798 23/09/10,00:47:09,02,10,1, 11.9,1,1, 19.895, 10586.175, 375.605, 52804.785 23/09/10,00:47:09,03,10,1, 11.9,1,1, 19.895, 10586.210, 375.601, 52804.816 23/09/10,00:47:09,04,10,1, 11.9,1,1, 19.895, 10586.177, 375.605, 52804.803 23/09/10,00:47:09,05,10,1, 11.9,1,1, 19.895, 10586.209, 375.593, 52804.823 23/09/10,00:47:09,06,10,1, 11.9,1,1, 19.895, 10586.191, 375.615, 52804.819 23/09/10,00:47:09,07,10,1, 11.9,1,1, 19.895, 10586.193, 375.592, 52804.811 23/09/10,00:47:09,08,10,1, 11.9,1,1, 19.895, 10586.176, 375.595, 52804.809 23/09/10,00:47:09,09,10,1, 11.9,1,1, 19.895, 10586.180, 375.575, 52804.815 23/09/10,00:47:09,10,10,1, 11.9,1,1, 19.895, 10586.182, 375.576, 52804.800 23/09/10,00:47:09,11,10,1, 11.9,1,1, 19.895, 10586.191, 375.594, 52804.808 23/09/10,00:47:09,12,10,1, 11.9,1,1, 19.895, 10586.188, 375.595, 52804.794 23/09/10,00:47:09,13,10,1, 11.9,1,1, 19.895, 10586.212, 375.592, 52804.816 23/09/10,00:47:09,14,10,1, 11.9,1,1, 19.895, 10586.192, 375.583, 52804.841 23/09/10,00:47:09,15,10,1, 11.9,1,1, 19.895, 10586.198, 375.592, 52804.814 23/09/10,00:47:09,16,10,1, 11.9,1,1, 19.895, 10586.182, 375.583, 52804.781 23/09/10,00:47:09,17,10,1, 11.9,1,1, 19.895, 10586.179, 375.564, 52804.787 23/09/10,00:47:09,18,10,1, 11.9,1,1, 19.895, 10586.196, 375.579, 52804.817 23/09/10,00:47:09,19,10,1, 11.9,1,1, 19.895, 10586.180, 375.583, 52804.792 23/09/10,00:47:10,00,10,1, 11.8,1,1, 19.896, 10586.174, 375.583, 52804.792 23/09/10,00:47:10,01,10,1, 11.8,1,1, 19.896, 10586.165, 375.600, 52804.836 23/09/10,00:47:10,02,10,1, 11.8,1,1, 19.896, 10586.190, 375.603, 52804.799 23/09/10,00:47:10,03,10,1, 11.8,1,1, 19.896, 10586.204, 375.588, 52804.821 23/09/10,00:47:10,04,10,1, 11.8,1,1, 19.896, 10586.186, 375.600, 52804.802 23/09/10,00:47:10,05,10,1, 11.8,1,1, 19.896, 10586.191, 375.585, 52804.778 23/09/10,00:47:10,06,10,1, 11.8,1,1, 19.896, 10586.205, 375.590, 52804.776 23/09/10,00:47:10,07,10,1, 11.8,1,1, 19.896, 10586.205, 375.588, 52804.798 23/09/10,00:47:10,08,10,1, 11.8,1,1, 19.896, 10586.194, 375.577, 52804.787 23/09/10,00:47:10,09,10,1, 11.8,1,1, 19.896, 10586.191, 375.577, 52804.778 23/09/10,00:47:10,10,10,1, 11.8,1,1, 19.896, 10586.189, 375.587, 52804.733 23/09/10,00:47:10,11,10,1, 11.8,1,1, 19.896, 10586.198, 375.577, 52804.780 23/09/10,00:47:10,12,10,1, 11.8,1,1, 19.896, 10586.195, 375.583, 52804.759 23/09/10,00:47:10,13,10,1, 11.8,1,1, 19.896, 10586.189, 375.561, 52804.795 23/09/10,00:47:10,14,10,1, 11.8,1,1, 19.896, 10586.184, 375.590, 52804.792 23/09/10,00:47:10,15,10,1, 11.8,1,1, 19.896, 10586.180, 375.578, 52804.775 23/09/10,00:47:10,16,10,1, 11.8,1,1, 19.896, 10586.202, 375.580, 52804.762 23/09/10,00:47:10,17,10,1, 11.8,1,1, 19.896, 10586.177, 375.581, 52804.784 23/09/10,00:47:10,18,10,1, 11.8,1,1, 19.896, 10586.177, 375.588, 52804.782 23/09/10,00:47:10,19,10,1, 11.8,1,1, 19.896, 10586.182, 375.559, 52804.780 23/09/10,00:47:11,00,09,1, 11.9,1,1, 19.896, 10586.174, 375.559, 52804.780 23/09/10,00:47:11,01,09,1, 11.9,1,1, 19.896, 10586.154, 375.573, 52804.789 23/09/10,00:47:11,02,09,1, 11.9,1,1, 19.896, 10586.154, 375.574, 52804.803 23/09/10,00:47:11,03,09,1, 11.9,1,1, 19.896, 10586.184, 375.550, 52804.810 23/09/10,00:47:11,04,09,1, 11.9,1,1, 19.896, 10586.177, 375.567, 52804.792 23/09/10,00:47:11,05,09,1, 11.9,1,1, 19.896, 10586.176, 375.538, 52804.766 23/09/10,00:47:11,06,09,1, 11.9,1,1, 19.896, 10586.183, 375.537, 52804.773 23/09/10,00:47:11,07,09,1, 11.9,1,1, 19.896, 10586.175, 375.520, 52804.784 23/09/10,00:47:11,08,09,1, 11.9,1,1, 19.896, 10586.184, 375.534, 52804.784 23/09/10,00:47:11,09,09,1, 11.9,1,1, 19.896, 10586.145, 375.545, 52804.749 23/09/10,00:47:11,10,09,1, 11.9,1,1, 19.896, 10586.168, 375.552, 52804.805 23/09/10,00:47:11,11,09,1, 11.9,1,1, 19.896, 10586.131, 375.559, 52805.008 23/09/10,00:47:11,12,09,1, 11.9,1,1, 19.896, 10586.208, 375.536, 52804.854 23/09/10,00:47:11,13,09,1, 11.9,1,1, 19.896, 10586.185, 375.549, 52804.795 23/09/10,00:47:11,14,09,1, 11.9,1,1, 19.896, 10586.166, 375.549, 52804.811 23/09/10,00:47:11,15,09,1, 11.9,1,1, 19.896, 10586.157, 375.535, 52804.752 23/09/10,00:47:11,16,09,1, 11.9,1,1, 19.896, 10586.149, 375.540, 52804.756 23/09/10,00:47:11,17,09,1, 11.9,1,1, 19.896, 10586.161, 375.539, 52804.761 23/09/10,00:47:11,18,09,1, 11.9,1,1, 19.896, 10586.162, 375.555, 52804.782 23/09/10,00:47:11,19,09,1, 11.9,1,1, 19.896, 10586.148, 375.528, 52804.768 23/09/10,00:47:12,00,09,1, 11.9,1,1, 19.901, 10586.140, 375.528, 52804.768 23/09/10,00:47:12,01,09,1, 11.9,1,1, 19.901, 10586.151, 375.548, 52804.773 23/09/10,00:47:12,02,09,1, 11.9,1,1, 19.901, 10586.148, 375.555, 52804.770 23/09/10,00:47:12,03,09,1, 11.9,1,1, 19.901, 10586.175, 375.527, 52804.771 23/09/10,00:47:12,04,09,1, 11.9,1,1, 19.901, 10586.149, 375.532, 52804.761 23/09/10,00:47:12,05,09,1, 11.9,1,1, 19.901, 10586.142, 375.540, 52804.748 23/09/10,00:47:12,06,09,1, 11.9,1,1, 19.901, 10586.181, 375.525, 52804.757 23/09/10,00:47:12,07,09,1, 11.9,1,1, 19.901, 10586.164, 375.518, 52804.758 23/09/10,00:47:12,08,09,1, 11.9,1,1, 19.901, 10586.160, 375.521, 52804.751 23/09/10,00:47:12,09,09,1, 11.9,1,1, 19.901, 10586.144, 375.519, 52804.759 23/09/10,00:47:12,10,09,1, 11.9,1,1, 19.901, 10586.170, 375.534, 52804.791 23/09/10,00:47:12,11,09,1, 11.9,1,1, 19.901, 10586.148, 375.500, 52804.796 23/09/10,00:47:12,12,09,1, 11.9,1,1, 19.901, 10586.156, 375.530, 52804.747 23/09/10,00:47:12,13,09,1, 11.9,1,1, 19.901, 10586.166, 375.536, 52804.762 23/09/10,00:47:12,14,09,1, 11.9,1,1, 19.901, 10586.157, 375.526, 52804.750 23/09/10,00:47:12,15,09,1, 11.9,1,1, 19.901, 10586.161, 375.528, 52804.737 23/09/10,00:47:12,16,09,1, 11.9,1,1, 19.901, 10586.151, 375.513, 52804.739 23/09/10,00:47:12,17,09,1, 11.9,1,1, 19.901, 10586.140, 375.527, 52804.730 23/09/10,00:47:12,18,09,1, 11.9,1,1, 19.901, 10586.151, 375.522, 52804.706 23/09/10,00:47:12,19,09,1, 11.9,1,1, 19.901, 10586.164, 375.505, 52804.703 23/09/10,00:47:13,00,09,1, 11.9,1,1, 19.899, 10586.157, 375.505, 52804.703 23/09/10,00:47:13,01,09,1, 11.9,1,1, 19.899, 10586.157, 375.518, 52804.704 23/09/10,00:47:13,02,09,1, 11.9,1,1, 19.899, 10586.157, 375.526, 52804.747 23/09/10,00:47:13,03,09,1, 11.9,1,1, 19.899, 10586.159, 375.515, 52804.740 23/09/10,00:47:13,04,09,1, 11.9,1,1, 19.899, 10586.190, 375.544, 52804.735 23/09/10,00:47:13,05,09,1, 11.9,1,1, 19.899, 10586.148, 375.514, 52804.758 23/09/10,00:47:13,06,09,1, 11.9,1,1, 19.899, 10586.186, 375.529, 52804.747 23/09/10,00:47:13,07,09,1, 11.9,1,1, 19.899, 10586.160, 375.517, 52804.773 23/09/10,00:47:13,08,09,1, 11.9,1,1, 19.899, 10586.144, 375.517, 52804.737 23/09/10,00:47:13,09,09,1, 11.9,1,1, 19.899, 10586.162, 375.515, 52804.718 23/09/10,00:47:13,10,09,1, 11.9,1,1, 19.899, 10586.162, 375.508, 52804.696 23/09/10,00:47:13,11,09,1, 11.9,1,1, 19.899, 10586.173, 375.513, 52804.725 23/09/10,00:47:13,12,09,1, 11.9,1,1, 19.899, 10586.185, 375.515, 52804.729 23/09/10,00:47:13,13,09,1, 11.9,1,1, 19.899, 10586.169, 375.501, 52804.770 23/09/10,00:47:13,14,09,1, 11.9,1,1, 19.899, 10586.141, 375.495, 52804.728 23/09/10,00:47:13,15,09,1, 11.9,1,1, 19.899, 10586.182, 375.488, 52804.728 23/09/10,00:47:13,16,09,1, 11.9,1,1, 19.899, 10586.163, 375.520, 52804.743 23/09/10,00:47:13,17,09,1, 11.9,1,1, 19.899, 10586.201, 375.498, 52804.745 23/09/10,00:47:13,18,09,1, 11.9,1,1, 19.899, 10586.178, 375.500, 52804.737 23/09/10,00:47:13,19,09,1, 11.9,1,1, 19.899, 10586.152, 375.539, 52804.752 23/09/10,00:47:14,00,10,1, 11.9,1,1, 19.897, 10586.149, 375.539, 52804.752 23/09/10,00:47:14,01,10,1, 11.9,1,1, 19.897, 10586.167, 375.529, 52804.746 23/09/10,00:47:14,02,10,1, 11.9,1,1, 19.897, 10586.162, 375.524, 52804.762 23/09/10,00:47:14,03,10,1, 11.9,1,1, 19.897, 10586.152, 375.522, 52804.737 23/09/10,00:47:14,04,10,1, 11.9,1,1, 19.897, 10586.128, 375.508, 52804.755 23/09/10,00:47:14,05,10,1, 11.9,1,1, 19.897, 10586.159, 375.516, 52804.750 23/09/10,00:47:14,06,10,1, 11.9,1,1, 19.897, 10586.152, 375.513, 52804.752 23/09/10,00:47:14,07,10,1, 11.9,1,1, 19.897, 10586.172, 375.490, 52804.728 23/09/10,00:47:14,08,10,1, 11.9,1,1, 19.897, 10586.155, 375.518, 52804.763 23/09/10,00:47:14,09,10,1, 11.9,1,1, 19.897, 10586.163, 375.518, 52804.753 23/09/10,00:47:14,10,10,1, 11.9,1,1, 19.897, 10586.165, 375.491, 52804.743 23/09/10,00:47:14,11,10,1, 11.9,1,1, 19.897, 10586.157, 375.509, 52804.736 23/09/10,00:47:14,12,10,1, 11.9,1,1, 19.897, 10586.152, 375.515, 52804.699 23/09/10,00:47:14,13,10,1, 11.9,1,1, 19.897, 10586.167, 375.493, 52804.700 23/09/10,00:47:14,14,10,1, 11.9,1,1, 19.897, 10586.168, 375.508, 52804.748 23/09/10,00:47:14,15,10,1, 11.9,1,1, 19.897, 10586.128, 375.511, 52804.732 23/09/10,00:47:14,16,10,1, 11.9,1,1, 19.897, 10586.158, 375.499, 52804.738 23/09/10,00:47:14,17,10,1, 11.9,1,1, 19.897, 10586.138, 375.492, 52804.715 23/09/10,00:47:14,18,10,1, 11.9,1,1, 19.897, 10586.150, 375.512, 52804.693 23/09/10,00:47:14,19,10,1, 11.9,1,1, 19.897, 10586.148, 375.500, 52804.728 23/09/10,00:47:15,00,10,1, 11.9,1,1, 19.896, 10586.140, 375.500, 52804.728 23/09/10,00:47:15,01,10,1, 11.9,1,1, 19.896, 10586.168, 375.497, 52804.738 23/09/10,00:47:15,02,10,1, 11.9,1,1, 19.896, 10586.141, 375.497, 52804.726 23/09/10,00:47:15,03,10,1, 11.9,1,1, 19.896, 10586.141, 375.483, 52804.722 23/09/10,00:47:15,04,10,1, 11.9,1,1, 19.896, 10586.145, 375.486, 52804.734 23/09/10,00:47:15,05,10,1, 11.9,1,1, 19.896, 10586.142, 375.508, 52804.722 23/09/10,00:47:15,06,10,1, 11.9,1,1, 19.896, 10586.146, 375.481, 52804.746 23/09/10,00:47:15,07,10,1, 11.9,1,1, 19.896, 10586.155, 375.473, 52804.729 23/09/10,00:47:15,08,10,1, 11.9,1,1, 19.896, 10586.124, 375.476, 52804.717 23/09/10,00:47:15,09,10,1, 11.9,1,1, 19.896, 10586.155, 375.482, 52804.697 23/09/10,00:47:15,10,10,1, 11.9,1,1, 19.896, 10586.160, 375.490, 52804.728 23/09/10,00:47:15,11,10,1, 11.9,1,1, 19.896, 10586.137, 375.465, 52804.598 23/09/10,00:47:15,12,10,1, 11.9,1,1, 19.896, 10586.154, 375.485, 52804.768 23/09/10,00:47:15,13,10,1, 11.9,1,1, 19.896, 10586.150, 375.475, 52804.786 23/09/10,00:47:15,14,10,1, 11.9,1,1, 19.896, 10586.136, 375.471, 52804.721 23/09/10,00:47:15,15,10,1, 11.9,1,1, 19.896, 10586.152, 375.476, 52804.726 23/09/10,00:47:15,16,10,1, 11.9,1,1, 19.896, 10586.120, 375.451, 52804.696 23/09/10,00:47:15,17,10,1, 11.9,1,1, 19.896, 10586.187, 375.453, 52804.705 23/09/10,00:47:15,18,10,1, 11.9,1,1, 19.896, 10586.160, 375.483, 52804.718 23/09/10,00:47:15,19,10,1, 11.9,1,1, 19.896, 10586.125, 375.455, 52804.685 23/09/10,00:47:16,00,10,1, 11.9,1,1, 19.896, 10586.123, 375.455, 52804.685 23/09/10,00:47:16,01,10,1, 11.9,1,1, 19.896, 10586.162, 375.453, 52804.699 23/09/10,00:47:16,02,10,1, 11.9,1,1, 19.896, 10586.139, 375.466, 52804.726 23/09/10,00:47:16,03,10,1, 11.9,1,1, 19.896, 10586.158, 375.449, 52804.732 23/09/10,00:47:16,04,10,1, 11.9,1,1, 19.896, 10586.140, 375.463, 52804.712 23/09/10,00:47:16,05,10,1, 11.9,1,1, 19.896, 10586.144, 375.464, 52804.716 23/09/10,00:47:16,06,10,1, 11.9,1,1, 19.896, 10586.136, 375.449, 52804.731 23/09/10,00:47:16,07,10,1, 11.9,1,1, 19.896, 10586.121, 375.472, 52804.833 23/09/10,00:47:16,08,10,1, 11.9,1,1, 19.896, 10586.109, 375.473, 52804.728 23/09/10,00:47:16,09,10,1, 11.9,1,1, 19.896, 10586.142, 375.458, 52804.745 23/09/10,00:47:16,10,10,1, 11.9,1,1, 19.896, 10586.134, 375.469, 52804.720 23/09/10,00:47:16,11,10,1, 11.9,1,1, 19.896, 10586.147, 375.473, 52804.722 23/09/10,00:47:16,12,10,1, 11.9,1,1, 19.896, 10586.158, 375.461, 52804.706 23/09/10,00:47:16,13,10,1, 11.9,1,1, 19.896, 10586.141, 375.484, 52804.658 23/09/10,00:47:16,14,10,1, 11.9,1,1, 19.896, 10586.149, 375.464, 52804.682 23/09/10,00:47:16,15,10,1, 11.9,1,1, 19.896, 10586.147, 375.455, 52804.664 23/09/10,00:47:16,16,10,1, 11.9,1,1, 19.896, 10586.164, 375.456, 52804.669 23/09/10,00:47:16,17,10,1, 11.9,1,1, 19.896, 10586.162, 375.452, 52804.708 23/09/10,00:47:16,18,10,1, 11.9,1,1, 19.896, 10586.175, 375.486, 52804.687 23/09/10,00:47:16,19,10,1, 11.9,1,1, 19.896, 10586.144, 375.463, 52804.711 23/09/10,00:47:17,00,10,1, 11.8,1,1, 19.898, 10586.140, 375.463, 52804.711 23/09/10,00:47:17,01,10,1, 11.8,1,1, 19.898, 10586.158, 375.457, 52804.741 23/09/10,00:47:17,02,10,1, 11.8,1,1, 19.898, 10586.142, 375.456, 52804.687 23/09/10,00:47:17,03,10,1, 11.8,1,1, 19.898, 10586.141, 375.439, 52804.720 23/09/10,00:47:17,04,10,1, 11.8,1,1, 19.898, 10586.169, 375.429, 52804.714 23/09/10,00:47:17,05,10,1, 11.8,1,1, 19.898, 10586.165, 375.445, 52804.693 23/09/10,00:47:17,06,10,1, 11.8,1,1, 19.898, 10586.144, 375.444, 52804.684 23/09/10,00:47:17,07,10,1, 11.8,1,1, 19.898, 10586.182, 375.456, 52804.715 23/09/10,00:47:17,08,10,1, 11.8,1,1, 19.898, 10586.156, 375.448, 52804.685 23/09/10,00:47:17,09,10,1, 11.8,1,1, 19.898, 10586.171, 375.436, 52804.706 23/09/10,00:47:17,10,10,1, 11.8,1,1, 19.898, 10586.165, 375.452, 52804.677 23/09/10,00:47:17,11,10,1, 11.8,1,1, 19.898, 10586.165, 375.456, 52804.704 23/09/10,00:47:17,12,10,1, 11.8,1,1, 19.898, 10586.190, 375.456, 52804.683 23/09/10,00:47:17,13,10,1, 11.8,1,1, 19.898, 10586.178, 375.462, 52804.706 23/09/10,00:47:17,14,10,1, 11.8,1,1, 19.898, 10586.174, 375.454, 52804.669 23/09/10,00:47:17,15,10,1, 11.8,1,1, 19.898, 10586.159, 375.458, 52804.670 23/09/10,00:47:17,16,10,1, 11.8,1,1, 19.898, 10586.162, 375.474, 52804.688 23/09/10,00:47:17,17,10,1, 11.8,1,1, 19.898, 10586.154, 375.445, 52804.698 23/09/10,00:47:17,18,10,1, 11.8,1,1, 19.898, 10586.144, 375.450, 52804.678 23/09/10,00:47:17,19,10,1, 11.8,1,1, 19.898, 10586.159, 375.438, 52804.681 23/09/10,00:47:18,00,10,1, 11.9,1,1, 19.896, 10586.157, 375.438, 52804.681 23/09/10,00:47:18,01,10,1, 11.9,1,1, 19.896, 10586.156, 375.455, 52804.680 23/09/10,00:47:18,02,10,1, 11.9,1,1, 19.896, 10586.156, 375.446, 52804.692 23/09/10,00:47:18,03,10,1, 11.9,1,1, 19.896, 10586.140, 375.456, 52804.681 23/09/10,00:47:18,04,10,1, 11.9,1,1, 19.896, 10586.155, 375.441, 52804.697 23/09/10,00:47:18,05,10,1, 11.9,1,1, 19.896, 10586.152, 375.449, 52804.711 23/09/10,00:47:18,06,10,1, 11.9,1,1, 19.896, 10586.159, 375.425, 52804.655 23/09/10,00:47:18,07,10,1, 11.9,1,1, 19.896, 10586.167, 375.440, 52804.665 23/09/10,00:47:18,08,10,1, 11.9,1,1, 19.896, 10586.162, 375.426, 52804.682 23/09/10,00:47:18,09,10,1, 11.9,1,1, 19.896, 10586.149, 375.444, 52804.693 23/09/10,00:47:18,10,10,1, 11.9,1,1, 19.896, 10586.140, 375.434, 52804.706 23/09/10,00:47:18,11,10,1, 11.9,1,1, 19.896, 10586.141, 375.445, 52804.689 23/09/10,00:47:18,12,10,1, 11.9,1,1, 19.896, 10586.152, 375.424, 52804.660 23/09/10,00:47:18,13,10,1, 11.9,1,1, 19.896, 10586.129, 375.425, 52804.662 23/09/10,00:47:18,14,10,1, 11.9,1,1, 19.896, 10586.134, 375.413, 52804.662 23/09/10,00:47:18,15,10,1, 11.9,1,1, 19.896, 10586.148, 375.441, 52804.690 23/09/10,00:47:18,16,10,1, 11.9,1,1, 19.896, 10586.146, 375.426, 52804.700 23/09/10,00:47:18,17,10,1, 11.9,1,1, 19.896, 10586.141, 375.429, 52804.703 23/09/10,00:47:18,18,10,1, 11.9,1,1, 19.896, 10586.152, 375.439, 52804.693 23/09/10,00:47:18,19,10,1, 11.9,1,1, 19.896, 10586.150, 375.411, 52804.723 23/09/10,00:47:19,00,10,1, 11.8,1,1, 19.899, 10586.149, 375.411, 52804.723 23/09/10,00:47:19,01,10,1, 11.8,1,1, 19.899, 10586.132, 375.428, 52804.723 23/09/10,00:47:19,02,10,1, 11.8,1,1, 19.899, 10586.144, 375.426, 52804.664 23/09/10,00:47:19,03,10,1, 11.8,1,1, 19.899, 10586.139, 375.423, 52804.699 23/09/10,00:47:19,04,10,1, 11.8,1,1, 19.899, 10586.142, 375.451, 52804.640 23/09/10,00:47:19,05,10,1, 11.8,1,1, 19.899, 10586.126, 375.431, 52804.667 23/09/10,00:47:19,06,10,1, 11.8,1,1, 19.899, 10586.130, 375.430, 52804.677 23/09/10,00:47:19,07,10,1, 11.8,1,1, 19.899, 10586.123, 375.438, 52804.705 23/09/10,00:47:19,08,10,1, 11.8,1,1, 19.899, 10586.122, 375.436, 52804.719 23/09/10,00:47:19,09,10,1, 11.8,1,1, 19.899, 10586.138, 375.434, 52804.674 23/09/10,00:47:19,10,10,1, 11.8,1,1, 19.899, 10586.148, 375.431, 52804.664 23/09/10,00:47:19,11,10,1, 11.8,1,1, 19.899, 10586.129, 375.388, 52804.649 23/09/10,00:47:19,12,10,1, 11.8,1,1, 19.899, 10586.119, 375.402, 52804.639 23/09/10,00:47:19,13,10,1, 11.8,1,1, 19.899, 10586.124, 375.389, 52804.663 23/09/10,00:47:19,14,10,1, 11.8,1,1, 19.899, 10586.129, 375.437, 52804.666 23/09/10,00:47:19,15,10,1, 11.8,1,1, 19.899, 10586.112, 375.411, 52804.694 23/09/10,00:47:19,16,10,1, 11.8,1,1, 19.899, 10586.133, 375.420, 52804.696 23/09/10,00:47:19,17,10,1, 11.8,1,1, 19.899, 10586.097, 375.413, 52804.654 23/09/10,00:47:19,18,10,1, 11.8,1,1, 19.899, 10586.120, 375.427, 52804.657 23/09/10,00:47:19,19,10,1, 11.8,1,1, 19.899, 10586.142, 375.394, 52804.670 23/09/10,00:47:20,00,10,1, 11.9,1,1, 19.894, 10586.140, 375.394, 52804.670 23/09/10,00:47:20,01,10,1, 11.9,1,1, 19.894, 10586.108, 375.410, 52804.643 23/09/10,00:47:20,02,10,1, 11.9,1,1, 19.894, 10586.115, 375.392, 52804.666 23/09/10,00:47:20,03,10,1, 11.9,1,1, 19.894, 10586.118, 375.418, 52804.624 23/09/10,00:47:20,04,10,1, 11.9,1,1, 19.894, 10586.140, 375.413, 52804.649 23/09/10,00:47:20,05,10,1, 11.9,1,1, 19.894, 10586.117, 375.406, 52804.663 23/09/10,00:47:20,06,10,1, 11.9,1,1, 19.894, 10586.117, 375.419, 52804.628 23/09/10,00:47:20,07,10,1, 11.9,1,1, 19.894, 10586.099, 375.375, 52804.520 23/09/10,00:47:20,08,10,1, 11.9,1,1, 19.894, 10586.112, 375.420, 52804.710 23/09/10,00:47:20,09,10,1, 11.9,1,1, 19.894, 10586.138, 375.409, 52804.653 23/09/10,00:47:20,10,10,1, 11.9,1,1, 19.894, 10586.112, 375.397, 52804.677 23/09/10,00:47:20,11,10,1, 11.9,1,1, 19.894, 10586.098, 375.419, 52804.696 23/09/10,00:47:20,12,10,1, 11.9,1,1, 19.894, 10586.118, 375.399, 52804.652 23/09/10,00:47:20,13,10,1, 11.9,1,1, 19.894, 10586.121, 375.393, 52804.639 23/09/10,00:47:20,14,10,1, 11.9,1,1, 19.894, 10586.093, 375.402, 52804.681 23/09/10,00:47:20,15,10,1, 11.9,1,1, 19.894, 10586.125, 375.398, 52804.651 23/09/10,00:47:20,16,10,1, 11.9,1,1, 19.894, 10586.138, 375.402, 52804.665 23/09/10,00:47:20,17,10,1, 11.9,1,1, 19.894, 10586.120, 375.384, 52804.621 23/09/10,00:47:20,18,10,1, 11.9,1,1, 19.894, 10586.143, 375.401, 52804.660 23/09/10,00:47:20,19,10,1, 11.9,1,1, 19.894, 10586.142, 375.357, 52804.673 23/09/10,00:47:21,00,10,1, 11.9,1,1, 19.894, 10586.140, 375.357, 52804.673 23/09/10,00:47:21,01,10,1, 11.9,1,1, 19.894, 10586.142, 375.359, 52804.656 23/09/10,00:47:21,02,10,1, 11.9,1,1, 19.894, 10586.125, 375.397, 52804.666 23/09/10,00:47:21,03,10,1, 11.9,1,1, 19.894, 10586.139, 375.368, 52804.641 23/09/10,00:47:21,04,10,1, 11.9,1,1, 19.894, 10586.145, 375.378, 52804.652 23/09/10,00:47:21,05,10,1, 11.9,1,1, 19.894, 10586.129, 375.377, 52804.661 23/09/10,00:47:21,06,10,1, 11.9,1,1, 19.894, 10586.125, 375.356, 52804.673 23/09/10,00:47:21,07,10,1, 11.9,1,1, 19.894, 10586.146, 375.364, 52804.683 23/09/10,00:47:21,08,10,1, 11.9,1,1, 19.894, 10586.132, 375.362, 52804.644 23/09/10,00:47:21,09,10,1, 11.9,1,1, 19.894, 10586.116, 375.368, 52804.665 23/09/10,00:47:21,10,10,1, 11.9,1,1, 19.894, 10586.131, 375.361, 52804.673 23/09/10,00:47:21,11,10,1, 11.9,1,1, 19.894, 10586.124, 375.380, 52804.660 23/09/10,00:47:21,12,10,1, 11.9,1,1, 19.894, 10586.125, 375.397, 52804.683 23/09/10,00:47:21,13,10,1, 11.9,1,1, 19.894, 10586.147, 375.369, 52804.667 23/09/10,00:47:21,14,10,1, 11.9,1,1, 19.894, 10586.129, 375.364, 52804.633 23/09/10,00:47:21,15,10,1, 11.9,1,1, 19.894, 10586.108, 375.363, 52804.677 23/09/10,00:47:21,16,10,1, 11.9,1,1, 19.894, 10586.146, 375.352, 52804.669 23/09/10,00:47:21,17,10,1, 11.9,1,1, 19.894, 10586.117, 375.380, 52804.636 23/09/10,00:47:21,18,10,1, 11.9,1,1, 19.894, 10586.124, 375.359, 52804.647 23/09/10,00:47:21,19,10,1, 11.9,1,1, 19.894, 10586.120, 375.353, 52804.638 23/09/10,00:47:22,00,10,1, 11.8,1,1, 19.896, 10586.115, 375.353, 52804.638 23/09/10,00:47:22,01,10,1, 11.8,1,1, 19.896, 10586.103, 375.366, 52804.626 23/09/10,00:47:22,02,10,1, 11.8,1,1, 19.896, 10586.098, 375.353, 52804.614 23/09/10,00:47:22,03,10,1, 11.8,1,1, 19.896, 10586.145, 375.382, 52804.629 23/09/10,00:47:22,04,10,1, 11.8,1,1, 19.896, 10586.108, 375.333, 52804.657 23/09/10,00:47:22,05,10,1, 11.8,1,1, 19.896, 10586.096, 375.356, 52804.647 23/09/10,00:47:22,06,10,1, 11.8,1,1, 19.896, 10586.136, 375.371, 52804.635 23/09/10,00:47:22,07,10,1, 11.8,1,1, 19.896, 10586.109, 375.374, 52804.652 23/09/10,00:47:22,08,10,1, 11.8,1,1, 19.896, 10586.138, 375.365, 52804.652 23/09/10,00:47:22,09,10,1, 11.8,1,1, 19.896, 10586.109, 375.371, 52804.633 23/09/10,00:47:22,10,10,1, 11.8,1,1, 19.896, 10586.103, 375.375, 52804.621 23/09/10,00:47:22,11,10,1, 11.8,1,1, 19.896, 10586.106, 375.384, 52804.620 23/09/10,00:47:22,12,10,1, 11.8,1,1, 19.896, 10586.112, 375.401, 52804.642 23/09/10,00:47:22,13,10,1, 11.8,1,1, 19.896, 10586.135, 375.396, 52804.666 23/09/10,00:47:22,14,10,1, 11.8,1,1, 19.896, 10586.102, 375.378, 52804.674 23/09/10,00:47:22,15,10,1, 11.8,1,1, 19.896, 10586.121, 375.385, 52804.665 23/09/10,00:47:22,16,10,1, 11.8,1,1, 19.896, 10586.115, 375.370, 52804.629 23/09/10,00:47:22,17,10,1, 11.8,1,1, 19.896, 10586.110, 375.388, 52804.641 23/09/10,00:47:22,18,10,1, 11.8,1,1, 19.896, 10586.102, 375.377, 52804.677 23/09/10,00:47:22,19,10,1, 11.8,1,1, 19.896, 10586.094, 375.363, 52804.623 23/09/10,00:47:23,00,09,1, 11.9,1,1, 19.896, 10586.090, 375.363, 52804.623 23/09/10,00:47:23,01,09,1, 11.9,1,1, 19.896, 10586.105, 375.397, 52804.654 23/09/10,00:47:23,02,09,1, 11.9,1,1, 19.896, 10586.088, 375.372, 52804.629 23/09/10,00:47:23,03,09,1, 11.9,1,1, 19.896, 10586.118, 375.376, 52804.645 23/09/10,00:47:23,04,09,1, 11.9,1,1, 19.896, 10586.111, 375.358, 52804.626 23/09/10,00:47:23,05,09,1, 11.9,1,1, 19.896, 10586.126, 375.390, 52804.664 23/09/10,00:47:23,06,09,1, 11.9,1,1, 19.896, 10586.124, 375.367, 52804.601 23/09/10,00:47:23,07,09,1, 11.9,1,1, 19.896, 10586.106, 375.363, 52804.596 23/09/10,00:47:23,08,09,1, 11.9,1,1, 19.896, 10586.114, 375.372, 52804.614 23/09/10,00:47:23,09,09,1, 11.9,1,1, 19.896, 10586.120, 375.367, 52804.609 23/09/10,00:47:23,10,09,1, 11.9,1,1, 19.896, 10586.090, 375.361, 52804.613 23/09/10,00:47:23,11,09,1, 11.9,1,1, 19.896, 10586.108, 375.354, 52804.633 23/09/10,00:47:23,12,09,1, 11.9,1,1, 19.896, 10586.112, 375.367, 52804.603 23/09/10,00:47:23,13,09,1, 11.9,1,1, 19.896, 10586.128, 375.370, 52804.615 23/09/10,00:47:23,14,09,1, 11.9,1,1, 19.896, 10586.110, 375.376, 52804.618 23/09/10,00:47:23,15,09,1, 11.9,1,1, 19.896, 10586.119, 375.358, 52804.612 23/09/10,00:47:23,16,09,1, 11.9,1,1, 19.896, 10586.110, 375.361, 52804.625 23/09/10,00:47:23,17,09,1, 11.9,1,1, 19.896, 10586.088, 375.371, 52804.612 23/09/10,00:47:23,18,09,1, 11.9,1,1, 19.896, 10586.079, 375.345, 52804.595 23/09/10,00:47:23,19,09,1, 11.9,1,1, 19.896, 10586.084, 375.364, 52804.601 23/09/10,00:47:24,00,10,1, 11.9,1,1, 19.899, 10586.082, 375.364, 52804.601 23/09/10,00:47:24,01,10,1, 11.9,1,1, 19.899, 10586.088, 375.350, 52804.639 23/09/10,00:47:24,02,10,1, 11.9,1,1, 19.899, 10586.091, 375.375, 52804.594 23/09/10,00:47:24,03,10,1, 11.9,1,1, 19.899, 10586.079, 375.368, 52804.606 23/09/10,00:47:24,04,10,1, 11.9,1,1, 19.899, 10586.088, 375.361, 52804.598 23/09/10,00:47:24,05,10,1, 11.9,1,1, 19.899, 10586.106, 375.365, 52804.616 23/09/10,00:47:24,06,10,1, 11.9,1,1, 19.899, 10586.077, 375.375, 52804.633 23/09/10,00:47:24,07,10,1, 11.9,1,1, 19.899, 10586.090, 375.364, 52804.631 23/09/10,00:47:24,08,10,1, 11.9,1,1, 19.899, 10586.104, 375.339, 52804.589 23/09/10,00:47:24,09,10,1, 11.9,1,1, 19.899, 10586.097, 375.352, 52804.617 23/09/10,00:47:24,10,10,1, 11.9,1,1, 19.899, 10586.086, 375.370, 52804.630 23/09/10,00:47:24,11,10,1, 11.9,1,1, 19.899, 10586.070, 375.370, 52804.627 23/09/10,00:47:24,12,10,1, 11.9,1,1, 19.899, 10586.090, 375.351, 52804.589 23/09/10,00:47:24,13,10,1, 11.9,1,1, 19.899, 10586.102, 375.369, 52804.587 23/09/10,00:47:24,14,10,1, 11.9,1,1, 19.899, 10586.095, 375.358, 52804.606 23/09/10,00:47:24,15,10,1, 11.9,1,1, 19.899, 10586.086, 375.356, 52804.612 23/09/10,00:47:24,16,10,1, 11.9,1,1, 19.899, 10586.103, 375.354, 52804.582 23/09/10,00:47:24,17,10,1, 11.9,1,1, 19.899, 10586.112, 375.356, 52804.606 23/09/10,00:47:24,18,10,1, 11.9,1,1, 19.899, 10586.088, 375.361, 52804.570 23/09/10,00:47:24,19,10,1, 11.9,1,1, 19.899, 10586.089, 375.375, 52804.588 23/09/10,00:47:25,00,11,1, 11.9,1,1, 19.895, 10586.082, 375.375, 52804.588 23/09/10,00:47:25,01,11,1, 11.9,1,1, 19.895, 10586.060, 375.354, 52804.591 23/09/10,00:47:25,02,11,1, 11.9,1,1, 19.895, 10586.079, 375.358, 52804.596 23/09/10,00:47:25,03,11,1, 11.9,1,1, 19.895, 10586.061, 375.370, 52804.584 23/09/10,00:47:25,04,11,1, 11.9,1,1, 19.895, 10586.100, 375.383, 52804.606 23/09/10,00:47:25,05,11,1, 11.9,1,1, 19.895, 10586.086, 375.359, 52804.570 23/09/10,00:47:25,06,11,1, 11.9,1,1, 19.895, 10586.071, 375.347, 52804.615 23/09/10,00:47:25,07,11,1, 11.9,1,1, 19.895, 10586.102, 375.361, 52804.607 23/09/10,00:47:25,08,11,1, 11.9,1,1, 19.895, 10586.103, 375.372, 52804.612 23/09/10,00:47:25,09,11,1, 11.9,1,1, 19.895, 10586.099, 375.366, 52804.614 23/09/10,00:47:25,10,11,1, 11.9,1,1, 19.895, 10586.104, 375.339, 52804.609 23/09/10,00:47:25,11,11,1, 11.9,1,1, 19.895, 10586.089, 375.358, 52804.587 23/09/10,00:47:25,12,11,1, 11.9,1,1, 19.895, 10586.084, 375.347, 52804.682 23/09/10,00:47:25,13,11,1, 11.9,1,1, 19.895, 10586.079, 375.345, 52804.574 23/09/10,00:47:25,14,11,1, 11.9,1,1, 19.895, 10586.091, 375.346, 52804.628 23/09/10,00:47:25,15,11,1, 11.9,1,1, 19.895, 10586.080, 375.342, 52804.631 23/09/10,00:47:25,16,11,1, 11.9,1,1, 19.895, 10586.073, 375.349, 52804.572 23/09/10,00:47:25,17,11,1, 11.9,1,1, 19.895, 10586.097, 375.317, 52804.575 23/09/10,00:47:25,18,11,1, 11.9,1,1, 19.895, 10586.065, 375.334, 52804.575 23/09/10,00:47:25,19,11,1, 11.9,1,1, 19.895, 10586.098, 375.339, 52804.621 23/09/10,00:47:26,00,10,1, 11.8,1,1, 19.897, 10586.090, 375.339, 52804.621 23/09/10,00:47:26,01,10,1, 11.8,1,1, 19.897, 10586.057, 375.326, 52804.574 23/09/10,00:47:26,02,10,1, 11.8,1,1, 19.897, 10586.073, 375.337, 52804.603 23/09/10,00:47:26,03,10,1, 11.8,1,1, 19.897, 10586.087, 375.322, 52804.588 23/09/10,00:47:26,04,10,1, 11.8,1,1, 19.897, 10586.087, 375.335, 52804.609 23/09/10,00:47:26,05,10,1, 11.8,1,1, 19.897, 10586.094, 375.331, 52804.590 23/09/10,00:47:26,06,10,1, 11.8,1,1, 19.897, 10586.087, 375.332, 52804.636 23/09/10,00:47:26,07,10,1, 11.8,1,1, 19.897, 10586.102, 375.330, 52804.625 23/09/10,00:47:26,08,10,1, 11.8,1,1, 19.897, 10586.072, 375.325, 52804.590 23/09/10,00:47:26,09,10,1, 11.8,1,1, 19.897, 10586.072, 375.350, 52804.573 23/09/10,00:47:26,10,10,1, 11.8,1,1, 19.897, 10586.073, 375.318, 52804.543 23/09/10,00:47:26,11,10,1, 11.8,1,1, 19.897, 10586.059, 375.335, 52804.587 23/09/10,00:47:26,12,10,1, 11.8,1,1, 19.897, 10586.065, 375.320, 52804.586 23/09/10,00:47:26,13,10,1, 11.8,1,1, 19.897, 10586.048, 375.326, 52804.594 23/09/10,00:47:26,14,10,1, 11.8,1,1, 19.897, 10586.077, 375.325, 52804.612 23/09/10,00:47:26,15,10,1, 11.8,1,1, 19.897, 10586.090, 375.325, 52804.572 23/09/10,00:47:26,16,10,1, 11.8,1,1, 19.897, 10586.070, 375.312, 52804.587 23/09/10,00:47:26,17,10,1, 11.8,1,1, 19.897, 10586.063, 375.303, 52804.577 23/09/10,00:47:26,18,10,1, 11.8,1,1, 19.897, 10586.072, 375.319, 52804.566 23/09/10,00:47:26,19,10,1, 11.8,1,1, 19.897, 10586.090, 375.306, 52804.574 23/09/10,00:47:27,00,10,1, 11.8,1,1, 19.895, 10586.090, 375.306, 52804.574 23/09/10,00:47:27,01,10,1, 11.8,1,1, 19.895, 10586.076, 375.299, 52804.564 23/09/10,00:47:27,02,10,1, 11.8,1,1, 19.895, 10586.069, 375.315, 52804.579 23/09/10,00:47:27,03,10,1, 11.8,1,1, 19.895, 10586.064, 375.322, 52804.588 23/09/10,00:47:27,04,10,1, 11.8,1,1, 19.895, 10586.083, 375.299, 52804.598 23/09/10,00:47:27,05,10,1, 11.8,1,1, 19.895, 10586.070, 375.329, 52804.538 23/09/10,00:47:27,06,10,1, 11.8,1,1, 19.895, 10586.070, 375.295, 52804.585 23/09/10,00:47:27,07,10,1, 11.8,1,1, 19.895, 10586.054, 375.314, 52804.582 23/09/10,00:47:27,08,10,1, 11.8,1,1, 19.895, 10586.070, 375.307, 52804.577 23/09/10,00:47:27,09,10,1, 11.8,1,1, 19.895, 10586.067, 375.291, 52804.573 23/09/10,00:47:27,10,10,1, 11.8,1,1, 19.895, 10586.071, 375.303, 52804.598 23/09/10,00:47:27,11,10,1, 11.8,1,1, 19.895, 10586.075, 375.304, 52804.562 23/09/10,00:47:27,12,10,1, 11.8,1,1, 19.895, 10586.069, 375.286, 52804.567 23/09/10,00:47:27,13,10,1, 11.8,1,1, 19.895, 10586.064, 375.313, 52804.566 23/09/10,00:47:27,14,10,1, 11.8,1,1, 19.895, 10586.061, 375.294, 52804.572 23/09/10,00:47:27,15,10,1, 11.8,1,1, 19.895, 10586.058, 375.294, 52804.609 23/09/10,00:47:27,16,10,1, 11.8,1,1, 19.895, 10586.090, 375.285, 52804.586 23/09/10,00:47:27,17,10,1, 11.8,1,1, 19.895, 10586.087, 375.300, 52804.562 23/09/10,00:47:27,18,10,1, 11.8,1,1, 19.895, 10586.076, 375.322, 52804.572 23/09/10,00:47:27,19,10,1, 11.8,1,1, 19.895, 10586.067, 375.287, 52804.565 23/09/10,00:47:28,00,09,1, 11.9,1,1, 19.896, 10586.065, 375.287, 52804.565 23/09/10,00:47:28,01,09,1, 11.9,1,1, 19.896, 10586.068, 375.291, 52804.577 23/09/10,00:47:28,02,09,1, 11.9,1,1, 19.896, 10586.076, 375.280, 52804.558 23/09/10,00:47:28,03,09,1, 11.9,1,1, 19.896, 10586.098, 375.277, 52804.358 23/09/10,00:47:28,04,09,1, 11.9,1,1, 19.896, 10586.040, 375.280, 52804.524 23/09/10,00:47:28,05,09,1, 11.9,1,1, 19.896, 10586.098, 375.277, 52804.522 23/09/10,00:47:28,06,09,1, 11.9,1,1, 19.896, 10586.088, 375.282, 52804.528 23/09/10,00:47:28,07,09,1, 11.9,1,1, 19.896, 10586.054, 375.291, 52804.511 23/09/10,00:47:28,08,09,1, 11.9,1,1, 19.896, 10586.050, 375.300, 52804.543 23/09/10,00:47:28,09,09,1, 11.9,1,1, 19.896, 10586.051, 375.303, 52804.526 23/09/10,00:47:28,10,09,1, 11.9,1,1, 19.896, 10586.042, 375.301, 52804.555 23/09/10,00:47:28,11,09,1, 11.9,1,1, 19.896, 10586.053, 375.299, 52804.566 23/09/10,00:47:28,12,09,1, 11.9,1,1, 19.896, 10586.061, 375.280, 52804.536 23/09/10,00:47:28,13,09,1, 11.9,1,1, 19.896, 10586.066, 375.299, 52804.576 23/09/10,00:47:28,14,09,1, 11.9,1,1, 19.896, 10586.066, 375.286, 52804.563 23/09/10,00:47:28,15,09,1, 11.9,1,1, 19.896, 10586.048, 375.278, 52804.518 23/09/10,00:47:28,16,09,1, 11.9,1,1, 19.896, 10586.084, 375.282, 52804.545 23/09/10,00:47:28,17,09,1, 11.9,1,1, 19.896, 10586.060, 375.289, 52804.531 23/09/10,00:47:28,18,09,1, 11.9,1,1, 19.896, 10586.073, 375.290, 52804.529 23/09/10,00:47:28,19,09,1, 11.9,1,1, 19.896, 10586.066, 375.263, 52804.529 23/09/10,00:47:29,00,09,1, 11.8,1,1, 19.894, 10586.065, 375.263, 52804.529 23/09/10,00:47:29,01,09,1, 11.8,1,1, 19.894, 10586.080, 375.280, 52804.535 23/09/10,00:47:29,02,09,1, 11.8,1,1, 19.894, 10586.067, 375.284, 52804.510 23/09/10,00:47:29,03,09,1, 11.8,1,1, 19.894, 10586.073, 375.265, 52804.527 23/09/10,00:47:29,04,09,1, 11.8,1,1, 19.894, 10586.055, 375.276, 52804.520 23/09/10,00:47:29,05,09,1, 11.8,1,1, 19.894, 10586.067, 375.279, 52804.550 23/09/10,00:47:29,06,09,1, 11.8,1,1, 19.894, 10586.035, 375.287, 52804.522 23/09/10,00:47:29,07,09,1, 11.8,1,1, 19.894, 10586.032, 375.288, 52804.503 23/09/10,00:47:29,08,09,1, 11.8,1,1, 19.894, 10586.073, 375.296, 52804.530 23/09/10,00:47:29,09,09,1, 11.8,1,1, 19.894, 10586.037, 375.285, 52804.487 23/09/10,00:47:29,10,09,1, 11.8,1,1, 19.894, 10586.057, 375.299, 52804.536 23/09/10,00:47:29,11,09,1, 11.8,1,1, 19.894, 10586.061, 375.262, 52804.506 23/09/10,00:47:29,12,09,1, 11.8,1,1, 19.894, 10586.081, 375.294, 52804.518 23/09/10,00:47:29,13,09,1, 11.8,1,1, 19.894, 10586.083, 375.272, 52804.504 23/09/10,00:47:29,14,09,1, 11.8,1,1, 19.894, 10586.050, 375.281, 52804.521 23/09/10,00:47:29,15,09,1, 11.8,1,1, 19.894, 10586.054, 375.282, 52804.547 23/09/10,00:47:29,16,09,1, 11.8,1,1, 19.894, 10586.076, 375.271, 52804.528 23/09/10,00:47:29,17,09,1, 11.8,1,1, 19.894, 10586.059, 375.261, 52804.509 23/09/10,00:47:29,18,09,1, 11.8,1,1, 19.894, 10586.058, 375.302, 52804.533 23/09/10,00:47:29,19,09,1, 11.8,1,1, 19.894, 10586.064, 375.274, 52804.512 23/09/10,00:47:30,00,10,1, 11.9,1,1, 19.892, 10586.057, 375.274, 52804.512 23/09/10,00:47:30,01,10,1, 11.9,1,1, 19.892, 10586.063, 375.262, 52804.529 23/09/10,00:47:30,02,10,1, 11.9,1,1, 19.892, 10586.038, 375.271, 52804.522 23/09/10,00:47:30,03,10,1, 11.9,1,1, 19.892, 10586.051, 375.267, 52804.515 23/09/10,00:47:30,04,10,1, 11.9,1,1, 19.892, 10586.020, 375.264, 52804.514 23/09/10,00:47:30,05,10,1, 11.9,1,1, 19.892, 10586.030, 375.256, 52804.561 23/09/10,00:47:30,06,10,1, 11.9,1,1, 19.892, 10586.049, 375.269, 52804.547 23/09/10,00:47:30,07,10,1, 11.9,1,1, 19.892, 10586.036, 375.286, 52804.519 23/09/10,00:47:30,08,10,1, 11.9,1,1, 19.892, 10586.056, 375.260, 52804.489 23/09/10,00:47:30,09,10,1, 11.9,1,1, 19.892, 10586.062, 375.287, 52804.538 23/09/10,00:47:30,10,10,1, 11.9,1,1, 19.892, 10586.034, 375.276, 52804.546 23/09/10,00:47:30,11,10,1, 11.9,1,1, 19.892, 10586.013, 375.265, 52804.511 23/09/10,00:47:30,12,10,1, 11.9,1,1, 19.892, 10586.020, 375.264, 52804.513 23/09/10,00:47:30,13,10,1, 11.9,1,1, 19.892, 10586.031, 375.258, 52804.492 23/09/10,00:47:30,14,10,1, 11.9,1,1, 19.892, 10586.005, 375.258, 52804.540 23/09/10,00:47:30,15,10,1, 11.9,1,1, 19.892, 10586.035, 375.241, 52804.506 23/09/10,00:47:30,16,10,1, 11.9,1,1, 19.892, 10586.039, 375.256, 52804.498 23/09/10,00:47:30,17,10,1, 11.9,1,1, 19.892, 10586.023, 375.297, 52804.479 23/09/10,00:47:30,18,10,1, 11.9,1,1, 19.892, 10586.025, 375.271, 52804.510 23/09/10,00:47:30,19,10,1, 11.9,1,1, 19.892, 10586.020, 375.280, 52804.528 23/09/10,00:47:31,00,10,1, 11.9,1,1, 19.897, 10586.015, 375.280, 52804.528 23/09/10,00:47:31,01,10,1, 11.9,1,1, 19.897, 10586.036, 375.254, 52804.487 23/09/10,00:47:31,02,10,1, 11.9,1,1, 19.897, 10586.033, 375.251, 52804.529 23/09/10,00:47:31,03,10,1, 11.9,1,1, 19.897, 10586.043, 375.248, 52804.500 23/09/10,00:47:31,04,10,1, 11.9,1,1, 19.897, 10586.040, 375.252, 52804.505 23/09/10,00:47:31,05,10,1, 11.9,1,1, 19.897, 10586.045, 375.225, 52804.520 23/09/10,00:47:31,06,10,1, 11.9,1,1, 19.897, 10586.024, 375.260, 52804.521 23/09/10,00:47:31,07,10,1, 11.9,1,1, 19.897, 10586.037, 375.247, 52804.514 23/09/10,00:47:31,08,10,1, 11.9,1,1, 19.897, 10586.048, 375.264, 52804.534 23/09/10,00:47:31,09,10,1, 11.9,1,1, 19.897, 10586.034, 375.239, 52804.540 23/09/10,00:47:31,10,10,1, 11.9,1,1, 19.897, 10586.048, 375.249, 52804.519 23/09/10,00:47:31,11,10,1, 11.9,1,1, 19.897, 10586.020, 375.237, 52804.513 23/09/10,00:47:31,12,10,1, 11.9,1,1, 19.897, 10586.031, 375.216, 52804.508 23/09/10,00:47:31,13,10,1, 11.9,1,1, 19.897, 10586.049, 375.254, 52804.505 23/09/10,00:47:31,14,10,1, 11.9,1,1, 19.897, 10586.040, 375.221, 52804.521 23/09/10,00:47:31,15,10,1, 11.9,1,1, 19.897, 10586.014, 375.234, 52804.626 23/09/10,00:47:31,16,10,1, 11.9,1,1, 19.897, 10586.025, 375.214, 52804.541 23/09/10,00:47:31,17,10,1, 11.9,1,1, 19.897, 10586.025, 375.233, 52804.598 23/09/10,00:47:31,18,10,1, 11.9,1,1, 19.897, 10586.016, 375.212, 52804.540 23/09/10,00:47:31,19,10,1, 11.9,1,1, 19.897, 10586.026, 375.223, 52804.550 23/09/10,00:47:32,00,11,1, 11.9,1,1, 19.896, 10586.023, 375.223, 52804.550 23/09/10,00:47:32,01,11,1, 11.9,1,1, 19.896, 10586.023, 375.229, 52804.547 23/09/10,00:47:32,02,11,1, 11.9,1,1, 19.896, 10586.006, 375.245, 52804.551 23/09/10,00:47:32,03,11,1, 11.9,1,1, 19.896, 10585.985, 375.205, 52804.504 23/09/10,00:47:32,04,11,1, 11.9,1,1, 19.896, 10585.993, 375.247, 52804.517 23/09/10,00:47:32,05,11,1, 11.9,1,1, 19.896, 10586.021, 375.238, 52804.512 23/09/10,00:47:32,06,11,1, 11.9,1,1, 19.896, 10586.035, 375.241, 52804.536 23/09/10,00:47:32,07,11,1, 11.9,1,1, 19.896, 10586.049, 375.231, 52804.493 23/09/10,00:47:32,08,11,1, 11.9,1,1, 19.896, 10586.020, 375.230, 52804.501 23/09/10,00:47:32,09,11,1, 11.9,1,1, 19.896, 10586.007, 375.234, 52804.468 23/09/10,00:47:32,10,11,1, 11.9,1,1, 19.896, 10586.004, 375.226, 52804.465 23/09/10,00:47:32,11,11,1, 11.9,1,1, 19.896, 10586.001, 375.206, 52804.488 23/09/10,00:47:32,12,11,1, 11.9,1,1, 19.896, 10586.001, 375.234, 52804.496 23/09/10,00:47:32,13,11,1, 11.9,1,1, 19.896, 10586.006, 375.214, 52804.520 23/09/10,00:47:32,14,11,1, 11.9,1,1, 19.896, 10586.024, 375.218, 52804.463 23/09/10,00:47:32,15,11,1, 11.9,1,1, 19.896, 10586.011, 375.213, 52804.487 23/09/10,00:47:32,16,11,1, 11.9,1,1, 19.896, 10586.022, 375.235, 52804.499 23/09/10,00:47:32,17,11,1, 11.9,1,1, 19.896, 10586.005, 375.215, 52804.475 23/09/10,00:47:32,18,11,1, 11.9,1,1, 19.896, 10586.015, 375.226, 52804.512 23/09/10,00:47:32,19,11,1, 11.9,1,1, 19.896, 10586.000, 375.214, 52804.486 23/09/10,00:47:33,00,10,1, 11.9,1,1, 19.897, 10585.998, 375.214, 52804.486 23/09/10,00:47:33,01,10,1, 11.9,1,1, 19.897, 10586.011, 375.227, 52804.522 23/09/10,00:47:33,02,10,1, 11.9,1,1, 19.897, 10586.008, 375.224, 52804.491 23/09/10,00:47:33,03,10,1, 11.9,1,1, 19.897, 10586.014, 375.250, 52804.475 23/09/10,00:47:33,04,10,1, 11.9,1,1, 19.897, 10586.032, 375.225, 52804.511 23/09/10,00:47:33,05,10,1, 11.9,1,1, 19.897, 10586.008, 375.219, 52804.503 23/09/10,00:47:33,06,10,1, 11.9,1,1, 19.897, 10585.990, 375.209, 52804.465 23/09/10,00:47:33,07,10,1, 11.9,1,1, 19.897, 10586.042, 375.226, 52804.601 23/09/10,00:47:33,08,10,1, 11.9,1,1, 19.897, 10586.007, 375.205, 52804.366 23/09/10,00:47:33,09,10,1, 11.9,1,1, 19.897, 10586.052, 375.210, 52804.426 23/09/10,00:47:33,10,10,1, 11.9,1,1, 19.897, 10586.026, 375.216, 52804.420 23/09/10,00:47:33,11,10,1, 11.9,1,1, 19.897, 10586.017, 375.229, 52804.463 23/09/10,00:47:33,12,10,1, 11.9,1,1, 19.897, 10586.026, 375.215, 52804.474 23/09/10,00:47:33,13,10,1, 11.9,1,1, 19.897, 10586.050, 375.200, 52804.476 23/09/10,00:47:33,14,10,1, 11.9,1,1, 19.897, 10586.028, 375.221, 52804.513 23/09/10,00:47:33,15,10,1, 11.9,1,1, 19.897, 10586.020, 375.210, 52804.477 23/09/10,00:47:33,16,10,1, 11.9,1,1, 19.897, 10586.037, 375.220, 52804.484 23/09/10,00:47:33,17,10,1, 11.9,1,1, 19.897, 10586.013, 375.202, 52804.491 23/09/10,00:47:33,18,10,1, 11.9,1,1, 19.897, 10586.002, 375.185, 52804.468 23/09/10,00:47:33,19,10,1, 11.9,1,1, 19.897, 10586.024, 375.203, 52804.491 23/09/10,00:47:34,00,10,1, 11.9,1,1, 19.895, 10586.023, 375.203, 52804.491 23/09/10,00:47:34,01,10,1, 11.9,1,1, 19.895, 10586.006, 375.207, 52804.489 23/09/10,00:47:34,02,10,1, 11.9,1,1, 19.895, 10585.994, 375.179, 52804.500 23/09/10,00:47:34,03,10,1, 11.9,1,1, 19.895, 10586.018, 375.188, 52804.489 23/09/10,00:47:34,04,10,1, 11.9,1,1, 19.895, 10586.028, 375.171, 52804.472 23/09/10,00:47:34,05,10,1, 11.9,1,1, 19.895, 10586.020, 375.213, 52804.469 23/09/10,00:47:34,06,10,1, 11.9,1,1, 19.895, 10586.006, 375.196, 52804.468 23/09/10,00:47:34,07,10,1, 11.9,1,1, 19.895, 10586.006, 375.199, 52804.483 23/09/10,00:47:34,08,10,1, 11.9,1,1, 19.895, 10586.004, 375.186, 52804.469 23/09/10,00:47:34,09,10,1, 11.9,1,1, 19.895, 10586.022, 375.195, 52804.476 23/09/10,00:47:34,10,10,1, 11.9,1,1, 19.895, 10586.029, 375.182, 52804.486 23/09/10,00:47:34,11,10,1, 11.9,1,1, 19.895, 10585.989, 375.176, 52804.493 23/09/10,00:47:34,12,10,1, 11.9,1,1, 19.895, 10585.991, 375.176, 52804.448 23/09/10,00:47:34,13,10,1, 11.9,1,1, 19.895, 10585.992, 375.188, 52804.456 23/09/10,00:47:34,14,10,1, 11.9,1,1, 19.895, 10585.988, 375.164, 52804.452 23/09/10,00:47:34,15,10,1, 11.9,1,1, 19.895, 10586.009, 375.176, 52804.476 23/09/10,00:47:34,16,10,1, 11.9,1,1, 19.895, 10586.007, 375.174, 52804.484 23/09/10,00:47:34,17,10,1, 11.9,1,1, 19.895, 10586.008, 375.190, 52804.449 23/09/10,00:47:34,18,10,1, 11.9,1,1, 19.895, 10586.002, 375.172, 52804.497 23/09/10,00:47:34,19,10,1, 11.9,1,1, 19.895, 10586.028, 375.157, 52804.468 23/09/10,00:47:35,00,10,1, 11.8,1,1, 19.899, 10586.023, 375.157, 52804.468 23/09/10,00:47:35,01,10,1, 11.8,1,1, 19.899, 10586.008, 375.168, 52804.435 23/09/10,00:47:35,02,10,1, 11.8,1,1, 19.899, 10586.010, 375.156, 52804.456 23/09/10,00:47:35,03,10,1, 11.8,1,1, 19.899, 10586.022, 375.168, 52804.455 23/09/10,00:47:35,04,10,1, 11.8,1,1, 19.899, 10586.000, 375.145, 52804.466 23/09/10,00:47:35,05,10,1, 11.8,1,1, 19.899, 10586.014, 375.186, 52804.433 23/09/10,00:47:35,06,10,1, 11.8,1,1, 19.899, 10586.010, 375.181, 52804.416 23/09/10,00:47:35,07,10,1, 11.8,1,1, 19.899, 10586.012, 375.177, 52804.439 23/09/10,00:47:35,08,10,1, 11.8,1,1, 19.899, 10586.014, 375.161, 52804.452 23/09/10,00:47:35,09,10,1, 11.8,1,1, 19.899, 10586.003, 375.161, 52804.432 23/09/10,00:47:35,10,10,1, 11.8,1,1, 19.899, 10585.997, 375.164, 52804.452 23/09/10,00:47:35,11,10,1, 11.8,1,1, 19.899, 10586.017, 375.143, 52804.472 23/09/10,00:47:35,12,10,1, 11.8,1,1, 19.899, 10585.988, 375.149, 52804.437 23/09/10,00:47:35,13,10,1, 11.8,1,1, 19.899, 10586.004, 375.138, 52804.435 23/09/10,00:47:35,14,10,1, 11.8,1,1, 19.899, 10586.022, 375.152, 52804.474 23/09/10,00:47:35,15,10,1, 11.8,1,1, 19.899, 10586.004, 375.131, 52804.457 23/09/10,00:47:35,16,10,1, 11.8,1,1, 19.899, 10586.011, 375.167, 52804.448 23/09/10,00:47:35,17,10,1, 11.8,1,1, 19.899, 10586.015, 375.162, 52804.460 23/09/10,00:47:35,18,10,1, 11.8,1,1, 19.899, 10585.993, 375.138, 52804.478 23/09/10,00:47:35,19,10,1, 11.8,1,1, 19.899, 10586.009, 375.134, 52804.474 23/09/10,00:47:36,00,09,1, 11.9,1,1, 19.899, 10586.007, 375.134, 52804.474 23/09/10,00:47:36,01,09,1, 11.9,1,1, 19.899, 10586.013, 375.146, 52804.454 23/09/10,00:47:36,02,09,1, 11.9,1,1, 19.899, 10586.018, 375.158, 52804.446 23/09/10,00:47:36,03,09,1, 11.9,1,1, 19.899, 10585.997, 375.139, 52804.446 23/09/10,00:47:36,04,09,1, 11.9,1,1, 19.899, 10586.011, 375.128, 52804.456 23/09/10,00:47:36,05,09,1, 11.9,1,1, 19.899, 10586.004, 375.144, 52804.452 23/09/10,00:47:36,06,09,1, 11.9,1,1, 19.899, 10586.015, 375.136, 52804.455 23/09/10,00:47:36,07,09,1, 11.9,1,1, 19.899, 10586.013, 375.126, 52804.449 23/09/10,00:47:36,08,09,1, 11.9,1,1, 19.899, 10586.017, 375.140, 52804.422 23/09/10,00:47:36,09,09,1, 11.9,1,1, 19.899, 10586.005, 375.132, 52804.445 23/09/10,00:47:36,10,09,1, 11.9,1,1, 19.899, 10586.007, 375.135, 52804.409 23/09/10,00:47:36,11,09,1, 11.9,1,1, 19.899, 10586.023, 375.135, 52804.416 23/09/10,00:47:36,12,09,1, 11.9,1,1, 19.899, 10585.985, 375.150, 52804.405 23/09/10,00:47:36,13,09,1, 11.9,1,1, 19.899, 10586.008, 375.146, 52804.450 23/09/10,00:47:36,14,09,1, 11.9,1,1, 19.899, 10585.981, 375.132, 52804.407 23/09/10,00:47:36,15,09,1, 11.9,1,1, 19.899, 10586.006, 375.130, 52804.425 23/09/10,00:47:36,16,09,1, 11.9,1,1, 19.899, 10586.004, 375.108, 52804.414 23/09/10,00:47:36,17,09,1, 11.9,1,1, 19.899, 10586.004, 375.117, 52804.444 23/09/10,00:47:36,18,09,1, 11.9,1,1, 19.899, 10586.005, 375.140, 52804.449 23/09/10,00:47:36,19,09,1, 11.9,1,1, 19.899, 10585.987, 375.126, 52804.437 23/09/10,00:47:37,00,09,1, 12.0,1,1, 19.896, 10585.982, 375.126, 52804.437 23/09/10,00:47:37,01,09,1, 12.0,1,1, 19.896, 10586.033, 375.135, 52804.451 23/09/10,00:47:37,02,09,1, 12.0,1,1, 19.896, 10585.995, 375.133, 52804.476 23/09/10,00:47:37,03,09,1, 12.0,1,1, 19.896, 10586.006, 375.131, 52804.431 23/09/10,00:47:37,04,09,1, 12.0,1,1, 19.896, 10585.990, 375.122, 52804.457 23/09/10,00:47:37,05,09,1, 12.0,1,1, 19.896, 10585.994, 375.128, 52804.451 23/09/10,00:47:37,06,09,1, 12.0,1,1, 19.896, 10586.005, 375.101, 52804.429 23/09/10,00:47:37,07,09,1, 12.0,1,1, 19.896, 10585.999, 375.101, 52804.416 23/09/10,00:47:37,08,09,1, 12.0,1,1, 19.896, 10586.005, 375.127, 52804.410 23/09/10,00:47:37,09,09,1, 12.0,1,1, 19.896, 10586.015, 375.145, 52804.420 23/09/10,00:47:37,10,09,1, 12.0,1,1, 19.896, 10585.996, 375.130, 52804.426 23/09/10,00:47:37,11,09,1, 12.0,1,1, 19.896, 10585.992, 375.135, 52804.423 23/09/10,00:47:37,12,09,1, 12.0,1,1, 19.896, 10585.996, 375.107, 52804.449 23/09/10,00:47:37,13,09,1, 12.0,1,1, 19.896, 10586.006, 375.121, 52804.451 23/09/10,00:47:37,14,09,1, 12.0,1,1, 19.896, 10585.994, 375.093, 52804.450 23/09/10,00:47:37,15,09,1, 12.0,1,1, 19.896, 10586.006, 375.074, 52804.428 23/09/10,00:47:37,16,09,1, 12.0,1,1, 19.896, 10586.007, 375.129, 52804.423 23/09/10,00:47:37,17,09,1, 12.0,1,1, 19.896, 10585.982, 375.110, 52804.419 23/09/10,00:47:37,18,09,1, 12.0,1,1, 19.896, 10585.990, 375.105, 52804.413 23/09/10,00:47:37,19,09,1, 12.0,1,1, 19.896, 10585.976, 375.115, 52804.422 23/09/10,00:47:38,00,10,1, 11.9,1,1, 19.897, 10585.973, 375.115, 52804.422 23/09/10,00:47:38,01,10,1, 11.9,1,1, 19.897, 10585.993, 375.126, 52804.419 23/09/10,00:47:38,02,10,1, 11.9,1,1, 19.897, 10585.986, 375.095, 52804.430 23/09/10,00:47:38,03,10,1, 11.9,1,1, 19.897, 10586.015, 375.110, 52804.453 23/09/10,00:47:38,04,10,1, 11.9,1,1, 19.897, 10585.997, 375.100, 52804.422 23/09/10,00:47:38,05,10,1, 11.9,1,1, 19.897, 10585.979, 375.097, 52804.450 23/09/10,00:47:38,06,10,1, 11.9,1,1, 19.897, 10585.990, 375.111, 52804.448 23/09/10,00:47:38,07,10,1, 11.9,1,1, 19.897, 10585.963, 375.106, 52804.418 23/09/10,00:47:38,08,10,1, 11.9,1,1, 19.897, 10586.001, 375.105, 52804.447 23/09/10,00:47:38,09,10,1, 11.9,1,1, 19.897, 10585.978, 375.096, 52804.407 23/09/10,00:47:38,10,10,1, 11.9,1,1, 19.897, 10585.970, 375.109, 52804.395 23/09/10,00:47:38,11,10,1, 11.9,1,1, 19.897, 10585.986, 375.080, 52804.419 23/09/10,00:47:38,12,10,1, 11.9,1,1, 19.897, 10586.000, 375.107, 52804.436 23/09/10,00:47:38,13,10,1, 11.9,1,1, 19.897, 10585.975, 375.094, 52804.432 23/09/10,00:47:38,14,10,1, 11.9,1,1, 19.897, 10585.977, 375.103, 52804.435 23/09/10,00:47:38,15,10,1, 11.9,1,1, 19.897, 10585.989, 375.086, 52804.428 23/09/10,00:47:38,16,10,1, 11.9,1,1, 19.897, 10585.974, 375.087, 52804.430 23/09/10,00:47:38,17,10,1, 11.9,1,1, 19.897, 10585.979, 375.073, 52804.432 23/09/10,00:47:38,18,10,1, 11.9,1,1, 19.897, 10585.986, 375.077, 52804.405 23/09/10,00:47:38,19,10,1, 11.9,1,1, 19.897, 10585.975, 375.089, 52804.423 23/09/10,00:47:39,00,09,1, 12.0,1,1, 19.896, 10585.973, 375.089, 52804.423 23/09/10,00:47:39,01,09,1, 12.0,1,1, 19.896, 10585.985, 375.082, 52804.397 23/09/10,00:47:39,02,09,1, 12.0,1,1, 19.896, 10586.001, 375.068, 52804.417 23/09/10,00:47:39,03,09,1, 12.0,1,1, 19.896, 10585.979, 375.093, 52804.415 23/09/10,00:47:39,04,09,1, 12.0,1,1, 19.896, 10585.995, 375.060, 52804.457 23/09/10,00:47:39,05,09,1, 12.0,1,1, 19.896, 10586.003, 375.096, 52804.420 23/09/10,00:47:39,06,09,1, 12.0,1,1, 19.896, 10585.965, 375.057, 52804.385 23/09/10,00:47:39,07,09,1, 12.0,1,1, 19.896, 10585.993, 375.075, 52804.414 23/09/10,00:47:39,08,09,1, 12.0,1,1, 19.896, 10585.959, 375.070, 52804.411 23/09/10,00:47:39,09,09,1, 12.0,1,1, 19.896, 10585.972, 375.054, 52804.440 23/09/10,00:47:39,10,09,1, 12.0,1,1, 19.896, 10585.969, 375.070, 52804.408 23/09/10,00:47:39,11,09,1, 12.0,1,1, 19.896, 10585.973, 375.089, 52804.448 23/09/10,00:47:39,12,09,1, 12.0,1,1, 19.896, 10585.975, 375.099, 52804.434 23/09/10,00:47:39,13,09,1, 12.0,1,1, 19.896, 10585.994, 375.071, 52804.399 23/09/10,00:47:39,14,09,1, 12.0,1,1, 19.896, 10585.985, 375.068, 52804.444 23/09/10,00:47:39,15,09,1, 12.0,1,1, 19.896, 10585.990, 375.097, 52804.428 23/09/10,00:47:39,16,09,1, 12.0,1,1, 19.896, 10585.989, 375.063, 52804.432 23/09/10,00:47:39,17,09,1, 12.0,1,1, 19.896, 10585.992, 375.055, 52804.434 23/09/10,00:47:39,18,09,1, 12.0,1,1, 19.896, 10585.996, 375.090, 52804.445 23/09/10,00:47:39,19,09,1, 12.0,1,1, 19.896, 10586.005, 375.067, 52804.429 23/09/10,00:47:40,00,09,1, 11.9,1,1, 19.897, 10585.998, 375.067, 52804.429 23/09/10,00:47:40,01,09,1, 11.9,1,1, 19.897, 10585.969, 375.085, 52804.403 23/09/10,00:47:40,02,09,1, 11.9,1,1, 19.897, 10585.987, 375.062, 52804.407 23/09/10,00:47:40,03,09,1, 11.9,1,1, 19.897, 10585.986, 375.060, 52804.416 23/09/10,00:47:40,04,09,1, 11.9,1,1, 19.897, 10585.978, 375.059, 52804.432 23/09/10,00:47:40,05,09,1, 11.9,1,1, 19.897, 10585.987, 375.056, 52804.433 23/09/10,00:47:40,06,09,1, 11.9,1,1, 19.897, 10586.011, 375.051, 52804.417 23/09/10,00:47:40,07,09,1, 11.9,1,1, 19.897, 10585.985, 375.043, 52804.433 23/09/10,00:47:40,08,09,1, 11.9,1,1, 19.897, 10585.988, 375.038, 52804.454 23/09/10,00:47:40,09,09,1, 11.9,1,1, 19.897, 10585.987, 375.052, 52804.428 23/09/10,00:47:40,10,09,1, 11.9,1,1, 19.897, 10585.953, 375.062, 52804.452 23/09/10,00:47:40,11,09,1, 11.9,1,1, 19.897, 10585.991, 375.042, 52804.427 23/09/10,00:47:40,12,09,1, 11.9,1,1, 19.897, 10585.982, 375.033, 52804.403 23/09/10,00:47:40,13,09,1, 11.9,1,1, 19.897, 10585.990, 375.010, 52804.448 23/09/10,00:47:40,14,09,1, 11.9,1,1, 19.897, 10585.983, 375.039, 52804.421 23/09/10,00:47:40,15,09,1, 11.9,1,1, 19.897, 10585.983, 374.999, 52804.427 23/09/10,00:47:40,16,09,1, 11.9,1,1, 19.897, 10585.955, 375.034, 52804.417 23/09/10,00:47:40,17,09,1, 11.9,1,1, 19.897, 10585.970, 375.031, 52804.368 23/09/10,00:47:40,18,09,1, 11.9,1,1, 19.897, 10585.959, 375.049, 52804.426 23/09/10,00:47:40,19,09,1, 11.9,1,1, 19.897, 10585.970, 375.046, 52804.369 23/09/10,00:47:41,00,09,1, 11.9,1,1, 19.899, 10585.965, 375.046, 52804.369 23/09/10,00:47:41,01,09,1, 11.9,1,1, 19.899, 10585.978, 375.029, 52804.453 23/09/10,00:47:41,02,09,1, 11.9,1,1, 19.899, 10585.985, 375.035, 52804.431 23/09/10,00:47:41,03,09,1, 11.9,1,1, 19.899, 10585.973, 375.052, 52804.398 23/09/10,00:47:41,04,09,1, 11.9,1,1, 19.899, 10585.974, 375.019, 52804.415 23/09/10,00:47:41,05,09,1, 11.9,1,1, 19.899, 10585.981, 375.045, 52804.408 23/09/10,00:47:41,06,09,1, 11.9,1,1, 19.899, 10585.998, 375.031, 52804.434 23/09/10,00:47:41,07,09,1, 11.9,1,1, 19.899, 10585.991, 375.017, 52804.414 23/09/10,00:47:41,08,09,1, 11.9,1,1, 19.899, 10585.998, 375.033, 52804.412 23/09/10,00:47:41,09,09,1, 11.9,1,1, 19.899, 10585.992, 375.027, 52804.413 23/09/10,00:47:41,10,09,1, 11.9,1,1, 19.899, 10586.009, 375.039, 52804.430 23/09/10,00:47:41,11,09,1, 11.9,1,1, 19.899, 10585.986, 375.016, 52804.414 23/09/10,00:47:41,12,09,1, 11.9,1,1, 19.899, 10585.981, 375.015, 52804.412 23/09/10,00:47:41,13,09,1, 11.9,1,1, 19.899, 10585.989, 374.997, 52804.402 23/09/10,00:47:41,14,09,1, 11.9,1,1, 19.899, 10585.972, 375.012, 52804.429 23/09/10,00:47:41,15,09,1, 11.9,1,1, 19.899, 10585.970, 375.003, 52804.418 23/09/10,00:47:41,16,09,1, 11.9,1,1, 19.899, 10585.983, 375.013, 52804.430 23/09/10,00:47:41,17,09,1, 11.9,1,1, 19.899, 10585.976, 375.004, 52804.403 23/09/10,00:47:41,18,09,1, 11.9,1,1, 19.899, 10585.968, 375.001, 52804.397 23/09/10,00:47:41,19,09,1, 11.9,1,1, 19.899, 10585.945, 375.007, 52804.409 23/09/10,00:47:42,00,10,1, 11.9,1,1, 19.895, 10585.940, 375.007, 52804.409 23/09/10,00:47:42,01,10,1, 11.9,1,1, 19.895, 10585.949, 375.006, 52804.390 23/09/10,00:47:42,02,10,1, 11.9,1,1, 19.895, 10585.959, 375.008, 52804.396 23/09/10,00:47:42,03,10,1, 11.9,1,1, 19.895, 10585.953, 375.006, 52804.403 23/09/10,00:47:42,04,10,1, 11.9,1,1, 19.895, 10585.946, 375.014, 52804.406 23/09/10,00:47:42,05,10,1, 11.9,1,1, 19.895, 10585.969, 374.989, 52804.390 23/09/10,00:47:42,06,10,1, 11.9,1,1, 19.895, 10585.985, 375.022, 52804.391 23/09/10,00:47:42,07,10,1, 11.9,1,1, 19.895, 10585.953, 375.017, 52804.374 23/09/10,00:47:42,08,10,1, 11.9,1,1, 19.895, 10585.965, 375.011, 52804.389 23/09/10,00:47:42,09,10,1, 11.9,1,1, 19.895, 10585.957, 375.010, 52804.420 23/09/10,00:47:42,10,10,1, 11.9,1,1, 19.895, 10585.960, 374.986, 52804.401 23/09/10,00:47:42,11,10,1, 11.9,1,1, 19.895, 10585.962, 375.014, 52804.426 23/09/10,00:47:42,12,10,1, 11.9,1,1, 19.895, 10585.967, 374.997, 52804.412 23/09/10,00:47:42,13,10,1, 11.9,1,1, 19.895, 10585.963, 375.001, 52804.427 23/09/10,00:47:42,14,10,1, 11.9,1,1, 19.895, 10585.957, 375.003, 52804.364 23/09/10,00:47:42,15,10,1, 11.9,1,1, 19.895, 10585.965, 374.993, 52804.348 23/09/10,00:47:42,16,10,1, 11.9,1,1, 19.895, 10585.960, 374.977, 52804.369 23/09/10,00:47:42,17,10,1, 11.9,1,1, 19.895, 10585.959, 375.005, 52804.382 23/09/10,00:47:42,18,10,1, 11.9,1,1, 19.895, 10585.955, 374.978, 52804.352 23/09/10,00:47:42,19,10,1, 11.9,1,1, 19.895, 10585.923, 374.995, 52804.399 23/09/10,00:47:43,00,10,1, 11.9,1,1, 19.894, 10585.915, 374.995, 52804.399 23/09/10,00:47:43,01,10,1, 11.9,1,1, 19.894, 10585.952, 374.987, 52804.384 23/09/10,00:47:43,02,10,1, 11.9,1,1, 19.894, 10585.941, 374.977, 52804.376 23/09/10,00:47:43,03,10,1, 11.9,1,1, 19.894, 10585.927, 374.973, 52804.370 23/09/10,00:47:43,04,10,1, 11.9,1,1, 19.894, 10585.960, 374.975, 52804.389 23/09/10,00:47:43,05,10,1, 11.9,1,1, 19.894, 10585.957, 374.992, 52804.411 23/09/10,00:47:43,06,10,1, 11.9,1,1, 19.894, 10585.930, 374.993, 52804.365 23/09/10,00:47:43,07,10,1, 11.9,1,1, 19.894, 10585.945, 374.981, 52804.372 23/09/10,00:47:43,08,10,1, 11.9,1,1, 19.894, 10585.954, 374.982, 52804.396 23/09/10,00:47:43,09,10,1, 11.9,1,1, 19.894, 10585.957, 374.971, 52804.385 23/09/10,00:47:43,10,10,1, 11.9,1,1, 19.894, 10585.934, 374.988, 52804.339 23/09/10,00:47:43,11,10,1, 11.9,1,1, 19.894, 10585.939, 374.966, 52804.368 23/09/10,00:47:43,12,10,1, 11.9,1,1, 19.894, 10585.941, 374.970, 52804.378 23/09/10,00:47:43,13,10,1, 11.9,1,1, 19.894, 10585.942, 374.974, 52804.359 23/09/10,00:47:43,14,10,1, 11.9,1,1, 19.894, 10585.949, 374.959, 52804.320 23/09/10,00:47:43,15,10,1, 11.9,1,1, 19.894, 10585.937, 374.951, 52804.335 23/09/10,00:47:43,16,10,1, 11.9,1,1, 19.894, 10585.973, 374.973, 52804.370 23/09/10,00:47:43,17,10,1, 11.9,1,1, 19.894, 10585.937, 374.967, 52804.363 23/09/10,00:47:43,18,10,1, 11.9,1,1, 19.894, 10585.954, 374.973, 52804.375 23/09/10,00:47:43,19,10,1, 11.9,1,1, 19.894, 10585.944, 374.953, 52804.332 23/09/10,00:47:44,00,10,1, 11.9,1,1, 19.893, 10585.940, 374.953, 52804.332 23/09/10,00:47:44,01,10,1, 11.9,1,1, 19.893, 10585.948, 374.942, 52804.369 23/09/10,00:47:44,02,10,1, 11.9,1,1, 19.893, 10585.965, 374.941, 52804.362 23/09/10,00:47:44,03,10,1, 11.9,1,1, 19.893, 10585.954, 374.946, 52804.348 23/09/10,00:47:44,04,10,1, 11.9,1,1, 19.893, 10585.939, 374.943, 52804.354 23/09/10,00:47:44,05,10,1, 11.9,1,1, 19.893, 10585.933, 374.928, 52804.364 23/09/10,00:47:44,06,10,1, 11.9,1,1, 19.893, 10585.929, 374.947, 52804.343 23/09/10,00:47:44,07,10,1, 11.9,1,1, 19.893, 10585.933, 374.952, 52804.356 23/09/10,00:47:44,08,10,1, 11.9,1,1, 19.893, 10585.944, 374.937, 52804.344 23/09/10,00:47:44,09,10,1, 11.9,1,1, 19.893, 10585.944, 374.941, 52804.355 23/09/10,00:47:44,10,10,1, 11.9,1,1, 19.893, 10585.946, 374.938, 52804.368 23/09/10,00:47:44,11,10,1, 11.9,1,1, 19.893, 10585.963, 374.953, 52804.372 23/09/10,00:47:44,12,10,1, 11.9,1,1, 19.893, 10585.936, 374.933, 52804.333 23/09/10,00:47:44,13,10,1, 11.9,1,1, 19.893, 10585.914, 374.965, 52804.341 23/09/10,00:47:44,14,10,1, 11.9,1,1, 19.893, 10585.940, 374.936, 52804.358 23/09/10,00:47:44,15,10,1, 11.9,1,1, 19.893, 10585.953, 374.939, 52804.353 23/09/10,00:47:44,16,10,1, 11.9,1,1, 19.893, 10585.921, 374.922, 52804.344 23/09/10,00:47:44,17,10,1, 11.9,1,1, 19.893, 10585.940, 374.957, 52804.352 23/09/10,00:47:44,18,10,1, 11.9,1,1, 19.893, 10585.958, 374.923, 52804.344 23/09/10,00:47:44,19,10,1, 11.9,1,1, 19.893, 10585.933, 374.937, 52804.347 23/09/10,00:47:45,00,10,1, 11.9,1,1, 19.897, 10585.932, 374.937, 52804.347 23/09/10,00:47:45,01,10,1, 11.9,1,1, 19.897, 10585.952, 374.918, 52804.379 23/09/10,00:47:45,02,10,1, 11.9,1,1, 19.897, 10585.951, 374.896, 52804.357 23/09/10,00:47:45,03,10,1, 11.9,1,1, 19.897, 10585.926, 374.927, 52804.626 23/09/10,00:47:45,04,10,1, 11.9,1,1, 19.897, 10585.957, 374.913, 52804.397 23/09/10,00:47:45,05,10,1, 11.9,1,1, 19.897, 10585.955, 374.908, 52804.354 23/09/10,00:47:45,06,10,1, 11.9,1,1, 19.897, 10585.950, 374.919, 52804.356 23/09/10,00:47:45,07,10,1, 11.9,1,1, 19.897, 10585.939, 374.901, 52804.355 23/09/10,00:47:45,08,10,1, 11.9,1,1, 19.897, 10585.915, 374.915, 52804.370 23/09/10,00:47:45,09,10,1, 11.9,1,1, 19.897, 10585.936, 374.914, 52804.330 23/09/10,00:47:45,10,10,1, 11.9,1,1, 19.897, 10585.942, 374.900, 52804.311 23/09/10,00:47:45,11,10,1, 11.9,1,1, 19.897, 10585.925, 374.887, 52804.339 23/09/10,00:47:45,12,10,1, 11.9,1,1, 19.897, 10585.935, 374.915, 52804.341 23/09/10,00:47:45,13,10,1, 11.9,1,1, 19.897, 10585.944, 374.920, 52804.316 23/09/10,00:47:45,14,10,1, 11.9,1,1, 19.897, 10585.948, 374.915, 52804.344 23/09/10,00:47:45,15,10,1, 11.9,1,1, 19.897, 10585.930, 374.906, 52804.352 23/09/10,00:47:45,16,10,1, 11.9,1,1, 19.897, 10585.935, 374.885, 52804.314 23/09/10,00:47:45,17,10,1, 11.9,1,1, 19.897, 10585.947, 374.911, 52804.363 23/09/10,00:47:45,18,10,1, 11.9,1,1, 19.897, 10585.943, 374.900, 52804.354 23/09/10,00:47:45,19,10,1, 11.9,1,1, 19.897, 10585.952, 374.874, 52804.311 23/09/10,00:47:46,00,11,1, 11.9,1,1, 19.897, 10585.948, 374.874, 52804.311 23/09/10,00:47:46,01,11,1, 11.9,1,1, 19.897, 10585.940, 374.882, 52804.320 23/09/10,00:47:46,02,11,1, 11.9,1,1, 19.897, 10585.928, 374.893, 52804.327 23/09/10,00:47:46,03,11,1, 11.9,1,1, 19.897, 10585.947, 374.878, 52804.322 23/09/10,00:47:46,04,11,1, 11.9,1,1, 19.897, 10585.932, 374.885, 52804.338 23/09/10,00:47:46,05,11,1, 11.9,1,1, 19.897, 10585.928, 374.862, 52804.357 23/09/10,00:47:46,06,11,1, 11.9,1,1, 19.897, 10585.937, 374.897, 52804.337 23/09/10,00:47:46,07,11,1, 11.9,1,1, 19.897, 10585.953, 374.859, 52804.331 23/09/10,00:47:46,08,11,1, 11.9,1,1, 19.897, 10585.915, 374.869, 52804.344 23/09/10,00:47:46,09,11,1, 11.9,1,1, 19.897, 10585.919, 374.922, 52804.316 23/09/10,00:47:46,10,11,1, 11.9,1,1, 19.897, 10585.928, 374.895, 52804.320 23/09/10,00:47:46,11,11,1, 11.9,1,1, 19.897, 10585.930, 374.923, 52804.328 23/09/10,00:47:46,12,11,1, 11.9,1,1, 19.897, 10585.899, 374.904, 52804.314 23/09/10,00:47:46,13,11,1, 11.9,1,1, 19.897, 10585.909, 374.909, 52804.316 23/09/10,00:47:46,14,11,1, 11.9,1,1, 19.897, 10585.943, 374.873, 52804.345 23/09/10,00:47:46,15,11,1, 11.9,1,1, 19.897, 10585.928, 374.858, 52804.326 23/09/10,00:47:46,16,11,1, 11.9,1,1, 19.897, 10585.943, 374.871, 52804.298 23/09/10,00:47:46,17,11,1, 11.9,1,1, 19.897, 10585.938, 374.846, 52804.358 23/09/10,00:47:46,18,11,1, 11.9,1,1, 19.897, 10585.935, 374.864, 52804.332 23/09/10,00:47:46,19,11,1, 11.9,1,1, 19.897, 10585.920, 374.880, 52804.370 23/09/10,00:47:47,00,11,1, 11.8,1,1, 19.898, 10585.915, 374.880, 52804.370 23/09/10,00:47:47,01,11,1, 11.8,1,1, 19.898, 10585.919, 374.874, 52804.333 23/09/10,00:47:47,02,11,1, 11.8,1,1, 19.898, 10585.919, 374.881, 52804.303 23/09/10,00:47:47,03,11,1, 11.8,1,1, 19.898, 10585.936, 374.872, 52804.314 23/09/10,00:47:47,04,11,1, 11.8,1,1, 19.898, 10585.935, 374.872, 52804.301 23/09/10,00:47:47,05,11,1, 11.8,1,1, 19.898, 10585.923, 374.873, 52804.298 23/09/10,00:47:47,06,11,1, 11.8,1,1, 19.898, 10585.925, 374.858, 52804.293 23/09/10,00:47:47,07,11,1, 11.8,1,1, 19.898, 10585.928, 374.866, 52804.330 23/09/10,00:47:47,08,11,1, 11.8,1,1, 19.898, 10585.918, 374.843, 52804.311 23/09/10,00:47:47,09,11,1, 11.8,1,1, 19.898, 10585.917, 374.852, 52804.335 23/09/10,00:47:47,10,11,1, 11.8,1,1, 19.898, 10585.928, 374.875, 52804.328 23/09/10,00:47:47,11,11,1, 11.8,1,1, 19.898, 10585.907, 374.839, 52804.303 23/09/10,00:47:47,12,11,1, 11.8,1,1, 19.898, 10585.905, 374.835, 52804.308 23/09/10,00:47:47,13,11,1, 11.8,1,1, 19.898, 10585.921, 374.850, 52804.310 23/09/10,00:47:47,14,11,1, 11.8,1,1, 19.898, 10585.916, 374.844, 52804.303 23/09/10,00:47:47,15,11,1, 11.8,1,1, 19.898, 10585.931, 374.851, 52804.340 23/09/10,00:47:47,16,11,1, 11.8,1,1, 19.898, 10585.930, 374.820, 52804.325 23/09/10,00:47:47,17,11,1, 11.8,1,1, 19.898, 10585.924, 374.850, 52804.374 23/09/10,00:47:47,18,11,1, 11.8,1,1, 19.898, 10585.920, 374.838, 52804.338 23/09/10,00:47:47,19,11,1, 11.8,1,1, 19.898, 10585.902, 374.843, 52804.314 23/09/10,00:47:48,00,11,1, 11.9,1,1, 19.894, 10585.898, 374.843, 52804.314 23/09/10,00:47:48,01,11,1, 11.9,1,1, 19.894, 10585.908, 374.874, 52804.295 23/09/10,00:47:48,02,11,1, 11.9,1,1, 19.894, 10585.899, 374.864, 52804.341 23/09/10,00:47:48,03,11,1, 11.9,1,1, 19.894, 10585.922, 374.844, 52804.366 23/09/10,00:47:48,04,11,1, 11.9,1,1, 19.894, 10585.881, 374.853, 52804.325 23/09/10,00:47:48,05,11,1, 11.9,1,1, 19.894, 10585.895, 374.837, 52804.305 23/09/10,00:47:48,06,11,1, 11.9,1,1, 19.894, 10585.902, 374.844, 52804.318 23/09/10,00:47:48,07,11,1, 11.9,1,1, 19.894, 10585.912, 374.829, 52804.292 23/09/10,00:47:48,08,11,1, 11.9,1,1, 19.894, 10585.913, 374.855, 52804.307 23/09/10,00:47:48,09,11,1, 11.9,1,1, 19.894, 10585.905, 374.836, 52804.325 23/09/10,00:47:48,10,11,1, 11.9,1,1, 19.894, 10585.908, 374.828, 52804.303 23/09/10,00:47:48,11,11,1, 11.9,1,1, 19.894, 10585.895, 374.834, 52804.309 23/09/10,00:47:48,12,11,1, 11.9,1,1, 19.894, 10585.903, 374.834, 52804.314 23/09/10,00:47:48,13,11,1, 11.9,1,1, 19.894, 10585.923, 374.825, 52804.330 23/09/10,00:47:48,14,11,1, 11.9,1,1, 19.894, 10585.893, 374.848, 52804.218 23/09/10,00:47:48,15,11,1, 11.9,1,1, 19.894, 10585.910, 374.811, 52804.336 23/09/10,00:47:48,16,11,1, 11.9,1,1, 19.894, 10585.903, 374.816, 52804.289 23/09/10,00:47:48,17,11,1, 11.9,1,1, 19.894, 10585.917, 374.810, 52804.314 23/09/10,00:47:48,18,11,1, 11.9,1,1, 19.894, 10585.885, 374.818, 52804.295 23/09/10,00:47:48,19,11,1, 11.9,1,1, 19.894, 10585.879, 374.828, 52804.302 23/09/10,00:47:49,00,10,1, 11.9,1,1, 19.899, 10585.873, 374.828, 52804.302 23/09/10,00:47:49,01,10,1, 11.9,1,1, 19.899, 10585.927, 374.808, 52804.324 23/09/10,00:47:49,02,10,1, 11.9,1,1, 19.899, 10585.890, 374.828, 52804.293 23/09/10,00:47:49,03,10,1, 11.9,1,1, 19.899, 10585.897, 374.838, 52804.301 23/09/10,00:47:49,04,10,1, 11.9,1,1, 19.899, 10585.902, 374.834, 52804.305 23/09/10,00:47:49,05,10,1, 11.9,1,1, 19.899, 10585.887, 374.802, 52804.315 23/09/10,00:47:49,06,10,1, 11.9,1,1, 19.899, 10585.893, 374.825, 52804.274 23/09/10,00:47:49,07,10,1, 11.9,1,1, 19.899, 10585.889, 374.812, 52804.270 23/09/10,00:47:49,08,10,1, 11.9,1,1, 19.899, 10585.894, 374.802, 52804.307 23/09/10,00:47:49,09,10,1, 11.9,1,1, 19.899, 10585.899, 374.841, 52804.280 23/09/10,00:47:49,10,10,1, 11.9,1,1, 19.899, 10585.884, 374.817, 52804.268 23/09/10,00:47:49,11,10,1, 11.9,1,1, 19.899, 10585.881, 374.821, 52804.411 23/09/10,00:47:49,12,10,1, 11.9,1,1, 19.899, 10585.882, 374.810, 52804.324 23/09/10,00:47:49,13,10,1, 11.9,1,1, 19.899, 10585.909, 374.809, 52804.314 23/09/10,00:47:49,14,10,1, 11.9,1,1, 19.899, 10585.907, 374.808, 52804.288 23/09/10,00:47:49,15,10,1, 11.9,1,1, 19.899, 10585.895, 374.806, 52804.303 23/09/10,00:47:49,16,10,1, 11.9,1,1, 19.899, 10585.911, 374.808, 52804.269 23/09/10,00:47:49,17,10,1, 11.9,1,1, 19.899, 10585.912, 374.788, 52804.291 23/09/10,00:47:49,18,10,1, 11.9,1,1, 19.899, 10585.897, 374.779, 52804.275 23/09/10,00:47:49,19,10,1, 11.9,1,1, 19.899, 10585.899, 374.795, 52804.256 23/09/10,00:47:50,00,09,1, 11.9,1,1, 19.903, 10585.898, 374.795, 52804.256 23/09/10,00:47:50,01,09,1, 11.9,1,1, 19.903, 10585.897, 374.771, 52804.236 23/09/10,00:47:50,02,09,1, 11.9,1,1, 19.903, 10585.886, 374.800, 52804.272 23/09/10,00:47:50,03,09,1, 11.9,1,1, 19.903, 10585.915, 374.810, 52804.276 23/09/10,00:47:50,04,09,1, 11.9,1,1, 19.903, 10585.867, 374.775, 52804.291 23/09/10,00:47:50,05,09,1, 11.9,1,1, 19.903, 10585.883, 374.793, 52804.274 23/09/10,00:47:50,06,09,1, 11.9,1,1, 19.903, 10585.895, 374.790, 52804.292 23/09/10,00:47:50,07,09,1, 11.9,1,1, 19.903, 10585.905, 374.767, 52804.295 23/09/10,00:47:50,08,09,1, 11.9,1,1, 19.903, 10585.881, 374.794, 52804.303 23/09/10,00:47:50,09,09,1, 11.9,1,1, 19.903, 10585.893, 374.779, 52804.277 23/09/10,00:47:50,10,09,1, 11.9,1,1, 19.903, 10585.886, 374.760, 52804.277 23/09/10,00:47:50,11,09,1, 11.9,1,1, 19.903, 10585.908, 374.778, 52804.264 23/09/10,00:47:50,12,09,1, 11.9,1,1, 19.903, 10585.877, 374.765, 52804.276 23/09/10,00:47:50,13,09,1, 11.9,1,1, 19.903, 10585.877, 374.784, 52804.291 23/09/10,00:47:50,14,09,1, 11.9,1,1, 19.903, 10585.890, 374.787, 52804.291 23/09/10,00:47:50,15,09,1, 11.9,1,1, 19.903, 10585.891, 374.787, 52804.277 23/09/10,00:47:50,16,09,1, 11.9,1,1, 19.903, 10585.887, 374.777, 52804.300 23/09/10,00:47:50,17,09,1, 11.9,1,1, 19.903, 10585.887, 374.779, 52804.283 23/09/10,00:47:50,18,09,1, 11.9,1,1, 19.903, 10585.876, 374.774, 52804.266 23/09/10,00:47:50,19,09,1, 11.9,1,1, 19.903, 10585.891, 374.773, 52804.313 23/09/10,00:47:51,00,09,1, 11.9,1,1, 19.896, 10585.890, 374.773, 52804.313 23/09/10,00:47:51,01,09,1, 11.9,1,1, 19.896, 10585.854, 374.756, 52804.238 23/09/10,00:47:51,02,09,1, 11.9,1,1, 19.896, 10585.872, 374.751, 52804.252 23/09/10,00:47:51,03,09,1, 11.9,1,1, 19.896, 10585.861, 374.766, 52804.263 23/09/10,00:47:51,04,09,1, 11.9,1,1, 19.896, 10585.874, 374.747, 52804.276 23/09/10,00:47:51,05,09,1, 11.9,1,1, 19.896, 10585.873, 374.756, 52804.254 23/09/10,00:47:51,06,09,1, 11.9,1,1, 19.896, 10585.893, 374.774, 52804.257 23/09/10,00:47:51,07,09,1, 11.9,1,1, 19.896, 10585.881, 374.747, 52804.274 23/09/10,00:47:51,08,09,1, 11.9,1,1, 19.896, 10585.882, 374.752, 52804.261 23/09/10,00:47:51,09,09,1, 11.9,1,1, 19.896, 10585.900, 374.753, 52804.244 23/09/10,00:47:51,10,09,1, 11.9,1,1, 19.896, 10585.893, 374.729, 52804.237 23/09/10,00:47:51,11,09,1, 11.9,1,1, 19.896, 10585.860, 374.752, 52804.223 23/09/10,00:47:51,12,09,1, 11.9,1,1, 19.896, 10585.882, 374.748, 52804.244 23/09/10,00:47:51,13,09,1, 11.9,1,1, 19.896, 10585.860, 374.756, 52804.278 23/09/10,00:47:51,14,09,1, 11.9,1,1, 19.896, 10585.857, 374.736, 52804.270 23/09/10,00:47:51,15,09,1, 11.9,1,1, 19.896, 10585.874, 374.755, 52804.253 23/09/10,00:47:51,16,09,1, 11.9,1,1, 19.896, 10585.852, 374.736, 52804.249 23/09/10,00:47:51,17,09,1, 11.9,1,1, 19.896, 10585.885, 374.749, 52804.250 23/09/10,00:47:51,18,09,1, 11.9,1,1, 19.896, 10585.866, 374.757, 52804.223 23/09/10,00:47:51,19,09,1, 11.9,1,1, 19.896, 10585.875, 374.748, 52804.232 23/09/10,00:47:52,00,09,1, 12.0,1,1, 19.901, 10585.873, 374.748, 52804.232 23/09/10,00:47:52,01,09,1, 12.0,1,1, 19.901, 10585.856, 374.748, 52804.257 23/09/10,00:47:52,02,09,1, 12.0,1,1, 19.901, 10585.853, 374.743, 52804.253 23/09/10,00:47:52,03,09,1, 12.0,1,1, 19.901, 10585.833, 374.736, 52804.229 23/09/10,00:47:52,04,09,1, 12.0,1,1, 19.901, 10585.854, 374.742, 52804.247 23/09/10,00:47:52,05,09,1, 12.0,1,1, 19.901, 10585.895, 374.738, 52804.254 23/09/10,00:47:52,06,09,1, 12.0,1,1, 19.901, 10585.877, 374.729, 52804.238 23/09/10,00:47:52,07,09,1, 12.0,1,1, 19.901, 10585.861, 374.738, 52804.212 23/09/10,00:47:52,08,09,1, 12.0,1,1, 19.901, 10585.876, 374.739, 52804.236 23/09/10,00:47:52,09,09,1, 12.0,1,1, 19.901, 10585.889, 374.726, 52804.228 23/09/10,00:47:52,10,09,1, 12.0,1,1, 19.901, 10585.861, 374.732, 52804.256 23/09/10,00:47:52,11,09,1, 12.0,1,1, 19.901, 10585.862, 374.717, 52804.210 23/09/10,00:47:52,12,09,1, 12.0,1,1, 19.901, 10585.873, 374.738, 52804.230 23/09/10,00:47:52,13,09,1, 12.0,1,1, 19.901, 10585.846, 374.722, 52804.228 23/09/10,00:47:52,14,09,1, 12.0,1,1, 19.901, 10585.874, 374.725, 52804.214 23/09/10,00:47:52,15,09,1, 12.0,1,1, 19.901, 10585.859, 374.728, 52804.208 23/09/10,00:47:52,16,09,1, 12.0,1,1, 19.901, 10585.858, 374.726, 52804.264 23/09/10,00:47:52,17,09,1, 12.0,1,1, 19.901, 10585.869, 374.707, 52804.227 23/09/10,00:47:52,18,09,1, 12.0,1,1, 19.901, 10585.863, 374.725, 52804.219 23/09/10,00:47:52,19,09,1, 12.0,1,1, 19.901, 10585.840, 374.706, 52804.225 23/09/10,00:47:53,00,09,1, 11.9,1,1, 19.899, 10585.840, 374.706, 52804.225 23/09/10,00:47:53,01,09,1, 11.9,1,1, 19.899, 10585.862, 374.697, 52804.204 23/09/10,00:47:53,02,09,1, 11.9,1,1, 19.899, 10585.825, 374.715, 52804.204 23/09/10,00:47:53,03,09,1, 11.9,1,1, 19.899, 10585.850, 374.706, 52804.216 23/09/10,00:47:53,04,09,1, 11.9,1,1, 19.899, 10585.864, 374.710, 52804.208 23/09/10,00:47:53,05,09,1, 11.9,1,1, 19.899, 10585.853, 374.704, 52804.213 23/09/10,00:47:53,06,09,1, 11.9,1,1, 19.899, 10585.854, 374.698, 52804.219 23/09/10,00:47:53,07,09,1, 11.9,1,1, 19.899, 10585.851, 374.698, 52804.225 23/09/10,00:47:53,08,09,1, 11.9,1,1, 19.899, 10585.832, 374.692, 52804.225 23/09/10,00:47:53,09,09,1, 11.9,1,1, 19.899, 10585.851, 374.683, 52804.202 23/09/10,00:47:53,10,09,1, 11.9,1,1, 19.899, 10585.848, 374.700, 52804.224 23/09/10,00:47:53,11,09,1, 11.9,1,1, 19.899, 10585.841, 374.687, 52804.208 23/09/10,00:47:53,12,09,1, 11.9,1,1, 19.899, 10585.845, 374.704, 52804.185 23/09/10,00:47:53,13,09,1, 11.9,1,1, 19.899, 10585.863, 374.690, 52804.213 23/09/10,00:47:53,14,09,1, 11.9,1,1, 19.899, 10585.853, 374.679, 52804.145 23/09/10,00:47:53,15,09,1, 11.9,1,1, 19.899, 10585.844, 374.691, 52804.238 23/09/10,00:47:53,16,09,1, 11.9,1,1, 19.899, 10585.871, 374.701, 52804.258 23/09/10,00:47:53,17,09,1, 11.9,1,1, 19.899, 10585.845, 374.708, 52804.217 23/09/10,00:47:53,18,09,1, 11.9,1,1, 19.899, 10585.846, 374.692, 52804.226 23/09/10,00:47:53,19,09,1, 11.9,1,1, 19.899, 10585.852, 374.690, 52804.222 23/09/10,00:47:54,00,09,1, 11.9,1,1, 19.897, 10585.848, 374.690, 52804.222 23/09/10,00:47:54,01,09,1, 11.9,1,1, 19.897, 10585.828, 374.687, 52804.232 23/09/10,00:47:54,02,09,1, 11.9,1,1, 19.897, 10585.851, 374.681, 52804.187 23/09/10,00:47:54,03,09,1, 11.9,1,1, 19.897, 10585.836, 374.661, 52804.192 23/09/10,00:47:54,04,09,1, 11.9,1,1, 19.897, 10585.800, 374.673, 52804.180 23/09/10,00:47:54,05,09,1, 11.9,1,1, 19.897, 10585.844, 374.654, 52804.200 23/09/10,00:47:54,06,09,1, 11.9,1,1, 19.897, 10585.838, 374.647, 52804.200 23/09/10,00:47:54,07,09,1, 11.9,1,1, 19.897, 10585.834, 374.662, 52804.222 23/09/10,00:47:54,08,09,1, 11.9,1,1, 19.897, 10585.841, 374.660, 52804.222 23/09/10,00:47:54,09,09,1, 11.9,1,1, 19.897, 10585.799, 374.661, 52804.224 23/09/10,00:47:54,10,09,1, 11.9,1,1, 19.897, 10585.821, 374.658, 52804.195 23/09/10,00:47:54,11,09,1, 11.9,1,1, 19.897, 10585.824, 374.666, 52804.255 23/09/10,00:47:54,12,09,1, 11.9,1,1, 19.897, 10585.819, 374.670, 52804.230 23/09/10,00:47:54,13,09,1, 11.9,1,1, 19.897, 10585.799, 374.678, 52804.212 23/09/10,00:47:54,14,09,1, 11.9,1,1, 19.897, 10585.808, 374.654, 52804.209 23/09/10,00:47:54,15,09,1, 11.9,1,1, 19.897, 10585.816, 374.655, 52804.222 23/09/10,00:47:54,16,09,1, 11.9,1,1, 19.897, 10585.789, 374.664, 52804.189 23/09/10,00:47:54,17,09,1, 11.9,1,1, 19.897, 10585.790, 374.667, 52804.203 23/09/10,00:47:54,18,09,1, 11.9,1,1, 19.897, 10585.824, 374.688, 52804.255 23/09/10,00:47:54,19,09,1, 11.9,1,1, 19.897, 10585.823, 374.661, 52804.230 23/09/10,00:47:55,00,10,1, 11.8,1,1, 19.893, 10585.823, 374.661, 52804.230 23/09/10,00:47:55,01,10,1, 11.8,1,1, 19.893, 10585.827, 374.643, 52804.195 23/09/10,00:47:55,02,10,1, 11.8,1,1, 19.893, 10585.820, 374.643, 52804.194 23/09/10,00:47:55,03,10,1, 11.8,1,1, 19.893, 10585.815, 374.640, 52804.189 23/09/10,00:47:55,04,10,1, 11.8,1,1, 19.893, 10585.833, 374.642, 52804.237 23/09/10,00:47:55,05,10,1, 11.8,1,1, 19.893, 10585.821, 374.652, 52804.262 23/09/10,00:47:55,06,10,1, 11.8,1,1, 19.893, 10585.814, 374.646, 52804.209 23/09/10,00:47:55,07,10,1, 11.8,1,1, 19.893, 10585.810, 374.653, 52804.217 23/09/10,00:47:55,08,10,1, 11.8,1,1, 19.893, 10585.826, 374.628, 52804.220 23/09/10,00:47:55,09,10,1, 11.8,1,1, 19.893, 10585.822, 374.635, 52804.210 23/09/10,00:47:55,10,10,1, 11.8,1,1, 19.893, 10585.793, 374.649, 52804.223 23/09/10,00:47:55,11,10,1, 11.8,1,1, 19.893, 10585.823, 374.653, 52804.207 23/09/10,00:47:55,12,10,1, 11.8,1,1, 19.893, 10585.847, 374.643, 52804.210 23/09/10,00:47:55,13,10,1, 11.8,1,1, 19.893, 10585.828, 374.656, 52804.241 23/09/10,00:47:55,14,10,1, 11.8,1,1, 19.893, 10585.825, 374.663, 52804.251 23/09/10,00:47:55,15,10,1, 11.8,1,1, 19.893, 10585.817, 374.658, 52804.199 23/09/10,00:47:55,16,10,1, 11.8,1,1, 19.893, 10585.798, 374.647, 52804.219 23/09/10,00:47:55,17,10,1, 11.8,1,1, 19.893, 10585.841, 374.649, 52804.205 23/09/10,00:47:55,18,10,1, 11.8,1,1, 19.893, 10585.831, 374.635, 52804.238 23/09/10,00:47:55,19,10,1, 11.8,1,1, 19.893, 10585.806, 374.618, 52804.234 23/09/10,00:47:56,00,09,1, 11.9,1,1, 19.898, 10585.798, 374.618, 52804.234 23/09/10,00:47:56,01,09,1, 11.9,1,1, 19.898, 10585.811, 374.647, 52804.227 23/09/10,00:47:56,02,09,1, 11.9,1,1, 19.898, 10585.818, 374.652, 52804.204 23/09/10,00:47:56,03,09,1, 11.9,1,1, 19.898, 10585.791, 374.641, 52804.211 23/09/10,00:47:56,04,09,1, 11.9,1,1, 19.898, 10585.791, 374.665, 52804.233 23/09/10,00:47:56,05,09,1, 11.9,1,1, 19.898, 10585.811, 374.617, 52804.211 23/09/10,00:47:56,06,09,1, 11.9,1,1, 19.898, 10585.821, 374.610, 52804.205 23/09/10,00:47:56,07,09,1, 11.9,1,1, 19.898, 10585.820, 374.617, 52804.193 23/09/10,00:47:56,08,09,1, 11.9,1,1, 19.898, 10585.813, 374.628, 52804.180 23/09/10,00:47:56,09,09,1, 11.9,1,1, 19.898, 10585.809, 374.620, 52804.229 23/09/10,00:47:56,10,09,1, 11.9,1,1, 19.898, 10585.809, 374.644, 52804.172 23/09/10,00:47:56,11,09,1, 11.9,1,1, 19.898, 10585.816, 374.630, 52804.204 23/09/10,00:47:56,12,09,1, 11.9,1,1, 19.898, 10585.815, 374.633, 52804.164 23/09/10,00:47:56,13,09,1, 11.9,1,1, 19.898, 10585.799, 374.624, 52804.188 23/09/10,00:47:56,14,09,1, 11.9,1,1, 19.898, 10585.817, 374.624, 52804.171 23/09/10,00:47:56,15,09,1, 11.9,1,1, 19.898, 10585.806, 374.599, 52804.167 23/09/10,00:47:56,16,09,1, 11.9,1,1, 19.898, 10585.801, 374.606, 52804.144 23/09/10,00:47:56,17,09,1, 11.9,1,1, 19.898, 10585.805, 374.600, 52804.182 23/09/10,00:47:56,18,09,1, 11.9,1,1, 19.898, 10585.828, 374.592, 52804.178 23/09/10,00:47:56,19,09,1, 11.9,1,1, 19.898, 10585.813, 374.603, 52804.178 23/09/10,00:47:57,00,10,1, 11.9,1,1, 19.901, 10585.806, 374.603, 52804.178 23/09/10,00:47:57,01,10,1, 11.9,1,1, 19.901, 10585.792, 374.595, 52804.189 23/09/10,00:47:57,02,10,1, 11.9,1,1, 19.901, 10585.818, 374.680, 52804.462 23/09/10,00:47:57,03,10,1, 11.9,1,1, 19.901, 10585.811, 374.692, 52804.519 23/09/10,00:47:57,04,10,1, 11.9,1,1, 19.901, 10585.819, 374.676, 52804.515 23/09/10,00:47:57,05,10,1, 11.9,1,1, 19.901, 10585.831, 374.679, 52804.532 23/09/10,00:47:57,06,10,1, 11.9,1,1, 19.901, 10585.818, 374.667, 52804.508 23/09/10,00:47:57,07,10,1, 11.9,1,1, 19.901, 10585.799, 374.651, 52804.520 23/09/10,00:47:57,08,10,1, 11.9,1,1, 19.901, 10585.817, 374.642, 52804.476 23/09/10,00:47:57,09,10,1, 11.9,1,1, 19.901, 10585.783, 374.666, 52804.478 23/09/10,00:47:57,10,10,1, 11.9,1,1, 19.901, 10585.810, 374.656, 52804.494 23/09/10,00:47:57,11,10,1, 11.9,1,1, 19.901, 10585.804, 374.673, 52804.499 23/09/10,00:47:57,12,10,1, 11.9,1,1, 19.901, 10585.810, 374.658, 52804.486 23/09/10,00:47:57,13,10,1, 11.9,1,1, 19.901, 10585.795, 374.677, 52804.501 23/09/10,00:47:57,14,10,1, 11.9,1,1, 19.901, 10585.805, 374.673, 52804.474 23/09/10,00:47:57,15,10,1, 11.9,1,1, 19.901, 10585.794, 374.667, 52804.504 23/09/10,00:47:57,16,10,1, 11.9,1,1, 19.901, 10585.803, 374.665, 52804.494 23/09/10,00:47:57,17,10,1, 11.9,1,1, 19.901, 10585.802, 374.675, 52804.509 23/09/10,00:47:57,18,10,1, 11.9,1,1, 19.901, 10585.794, 374.667, 52804.495 23/09/10,00:47:57,19,10,1, 11.9,1,1, 19.901, 10585.787, 374.666, 52804.507 23/09/10,00:47:58,00,08,1, 11.9,1,1, 19.897, 10585.781, 374.666, 52804.507 23/09/10,00:47:58,01,08,1, 11.9,1,1, 19.897, 10585.777, 374.667, 52804.522 23/09/10,00:47:58,02,08,1, 11.9,1,1, 19.897, 10585.807, 374.671, 52804.507 23/09/10,00:47:58,03,08,1, 11.9,1,1, 19.897, 10585.806, 374.660, 52804.541 23/09/10,00:47:58,04,08,1, 11.9,1,1, 19.897, 10585.780, 374.656, 52804.490 23/09/10,00:47:58,05,08,1, 11.9,1,1, 19.897, 10585.796, 374.653, 52804.502 23/09/10,00:47:58,06,08,1, 11.9,1,1, 19.897, 10585.789, 374.631, 52804.498 23/09/10,00:47:58,07,08,1, 11.9,1,1, 19.897, 10585.797, 374.650, 52804.507 23/09/10,00:47:58,08,08,1, 11.9,1,1, 19.897, 10585.793, 374.665, 52804.480 23/09/10,00:47:58,09,08,1, 11.9,1,1, 19.897, 10585.786, 374.624, 52804.502 23/09/10,00:47:58,10,08,1, 11.9,1,1, 19.897, 10585.788, 374.659, 52804.515 23/09/10,00:47:58,11,08,1, 11.9,1,1, 19.897, 10585.787, 374.639, 52804.485 23/09/10,00:47:58,12,08,1, 11.9,1,1, 19.897, 10585.785, 374.649, 52804.482 23/09/10,00:47:58,13,08,1, 11.9,1,1, 19.897, 10585.818, 374.668, 52804.587 23/09/10,00:47:58,14,08,1, 11.9,1,1, 19.897, 10585.796, 374.630, 52804.390 23/09/10,00:47:58,15,08,1, 11.9,1,1, 19.897, 10585.768, 374.647, 52804.454 23/09/10,00:47:58,16,08,1, 11.9,1,1, 19.897, 10585.776, 374.648, 52804.510 23/09/10,00:47:58,17,08,1, 11.9,1,1, 19.897, 10585.778, 374.637, 52804.505 23/09/10,00:47:58,18,08,1, 11.9,1,1, 19.897, 10585.794, 374.665, 52804.448 23/09/10,00:47:58,19,08,1, 11.9,1,1, 19.897, 10585.774, 374.637, 52804.480 23/09/10,00:47:59,00,09,1, 12.0,1,1, 19.898, 10585.773, 374.637, 52804.480 23/09/10,00:47:59,01,09,1, 12.0,1,1, 19.898, 10585.795, 374.644, 52804.472 23/09/10,00:47:59,02,09,1, 12.0,1,1, 19.898, 10585.791, 374.619, 52804.482 23/09/10,00:47:59,03,09,1, 12.0,1,1, 19.898, 10585.792, 374.645, 52804.491 23/09/10,00:47:59,04,09,1, 12.0,1,1, 19.898, 10585.806, 374.635, 52804.486 23/09/10,00:47:59,05,09,1, 12.0,1,1, 19.898, 10585.794, 374.626, 52804.502 23/09/10,00:47:59,06,09,1, 12.0,1,1, 19.898, 10585.794, 374.626, 52804.483 23/09/10,00:47:59,07,09,1, 12.0,1,1, 19.898, 10585.794, 374.629, 52804.488 23/09/10,00:47:59,08,09,1, 12.0,1,1, 19.898, 10585.799, 374.617, 52804.489 23/09/10,00:47:59,09,09,1, 12.0,1,1, 19.898, 10585.790, 374.617, 52804.468 23/09/10,00:47:59,10,09,1, 12.0,1,1, 19.898, 10585.781, 374.629, 52804.454 23/09/10,00:47:59,11,09,1, 12.0,1,1, 19.898, 10585.776, 374.618, 52804.457 23/09/10,00:47:59,12,09,1, 12.0,1,1, 19.898, 10585.781, 374.615, 52804.492 23/09/10,00:47:59,13,09,1, 12.0,1,1, 19.898, 10585.766, 374.610, 52804.472 23/09/10,00:47:59,14,09,1, 12.0,1,1, 19.898, 10585.786, 374.623, 52804.458 23/09/10,00:47:59,15,09,1, 12.0,1,1, 19.898, 10585.768, 374.628, 52804.462 23/09/10,00:47:59,16,09,1, 12.0,1,1, 19.898, 10585.773, 374.605, 52804.465 23/09/10,00:47:59,17,09,1, 12.0,1,1, 19.898, 10585.780, 374.617, 52804.435 23/09/10,00:47:59,18,09,1, 12.0,1,1, 19.898, 10585.793, 374.633, 52804.466 23/09/10,00:47:59,19,09,1, 12.0,1,1, 19.898, 10585.777, 374.627, 52804.477 23/09/10,00:48:00,00,09,1, 11.9,1,1, 19.900, 10585.773, 374.627, 52804.477 23/09/10,00:48:00,01,09,1, 11.9,1,1, 19.900, 10585.762, 374.626, 52804.460 23/09/10,00:48:00,02,09,1, 11.9,1,1, 19.900, 10585.779, 374.531, 52804.126 23/09/10,00:48:00,03,09,1, 11.9,1,1, 19.900, 10585.749, 374.505, 52804.156 23/09/10,00:48:00,04,09,1, 11.9,1,1, 19.900, 10585.756, 374.520, 52804.144 23/09/10,00:48:00,05,09,1, 11.9,1,1, 19.900, 10585.773, 374.523, 52804.116 23/09/10,00:48:00,06,09,1, 11.9,1,1, 19.900, 10585.767, 374.504, 52804.134 23/09/10,00:48:00,07,09,1, 11.9,1,1, 19.900, 10585.750, 374.507, 52804.150 23/09/10,00:48:00,08,09,1, 11.9,1,1, 19.900, 10585.762, 374.534, 52804.141 23/09/10,00:48:00,09,09,1, 11.9,1,1, 19.900, 10585.751, 374.519, 52804.145 23/09/10,00:48:00,10,09,1, 11.9,1,1, 19.900, 10585.757, 374.510, 52804.187 23/09/10,00:48:00,11,09,1, 11.9,1,1, 19.900, 10585.751, 374.505, 52804.136 23/09/10,00:48:00,12,09,1, 11.9,1,1, 19.900, 10585.789, 374.526, 52804.153 23/09/10,00:48:00,13,09,1, 11.9,1,1, 19.900, 10585.793, 374.495, 52804.149 23/09/10,00:48:00,14,09,1, 11.9,1,1, 19.900, 10585.773, 374.508, 52804.160 23/09/10,00:48:00,15,09,1, 11.9,1,1, 19.900, 10585.761, 374.501, 52804.183 23/09/10,00:48:00,16,09,1, 11.9,1,1, 19.900, 10585.755, 374.505, 52804.163 23/09/10,00:48:00,17,09,1, 11.9,1,1, 19.900, 10585.755, 374.519, 52804.143 23/09/10,00:48:00,18,09,1, 11.9,1,1, 19.900, 10585.724, 374.477, 52804.146 23/09/10,00:48:00,19,09,1, 11.9,1,1, 19.900, 10585.784, 374.513, 52804.147 23/09/10,00:48:01,00,10,1, 11.9,1,1, 19.898, 10585.781, 374.513, 52804.147 23/09/10,00:48:01,01,10,1, 11.9,1,1, 19.898, 10585.753, 374.484, 52804.124 23/09/10,00:48:01,02,10,1, 11.9,1,1, 19.898, 10585.758, 374.497, 52804.107 23/09/10,00:48:01,03,10,1, 11.9,1,1, 19.898, 10585.765, 374.497, 52804.158 23/09/10,00:48:01,04,10,1, 11.9,1,1, 19.898, 10585.751, 374.498, 52804.163 23/09/10,00:48:01,05,10,1, 11.9,1,1, 19.898, 10585.764, 374.512, 52804.159 23/09/10,00:48:01,06,10,1, 11.9,1,1, 19.898, 10585.751, 374.508, 52804.134 23/09/10,00:48:01,07,10,1, 11.9,1,1, 19.898, 10585.739, 374.476, 52804.130 23/09/10,00:48:01,08,10,1, 11.9,1,1, 19.898, 10585.752, 374.479, 52804.151 23/09/10,00:48:01,09,10,1, 11.9,1,1, 19.898, 10585.775, 374.471, 52804.119 23/09/10,00:48:01,10,10,1, 11.9,1,1, 19.898, 10585.755, 374.497, 52804.135 23/09/10,00:48:01,11,10,1, 11.9,1,1, 19.898, 10585.748, 374.488, 52804.121 23/09/10,00:48:01,12,10,1, 11.9,1,1, 19.898, 10585.739, 374.478, 52804.106 23/09/10,00:48:01,13,10,1, 11.9,1,1, 19.898, 10585.735, 374.481, 52804.139 23/09/10,00:48:01,14,10,1, 11.9,1,1, 19.898, 10585.761, 374.498, 52804.110 23/09/10,00:48:01,15,10,1, 11.9,1,1, 19.898, 10585.760, 374.495, 52804.135 23/09/10,00:48:01,16,10,1, 11.9,1,1, 19.898, 10585.738, 374.469, 52804.146 23/09/10,00:48:01,17,10,1, 11.9,1,1, 19.898, 10585.735, 374.495, 52804.145 23/09/10,00:48:01,18,10,1, 11.9,1,1, 19.898, 10585.740, 374.477, 52804.126 23/09/10,00:48:01,19,10,1, 11.9,1,1, 19.898, 10585.740, 374.474, 52804.112 23/09/10,00:48:02,00,10,1, 11.9,1,1, 19.900, 10585.740, 374.474, 52804.112 23/09/10,00:48:02,01,10,1, 11.9,1,1, 19.900, 10585.731, 374.473, 52804.110 23/09/10,00:48:02,02,10,1, 11.9,1,1, 19.900, 10585.733, 374.473, 52804.159 23/09/10,00:48:02,03,10,1, 11.9,1,1, 19.900, 10585.748, 374.468, 52804.111 23/09/10,00:48:02,04,10,1, 11.9,1,1, 19.900, 10585.752, 374.472, 52804.154 23/09/10,00:48:02,05,10,1, 11.9,1,1, 19.900, 10585.733, 374.467, 52804.097 23/09/10,00:48:02,06,10,1, 11.9,1,1, 19.900, 10585.717, 374.475, 52804.157 23/09/10,00:48:02,07,10,1, 11.9,1,1, 19.900, 10585.789, 374.458, 52804.070 23/09/10,00:48:02,08,10,1, 11.9,1,1, 19.900, 10585.738, 374.474, 52803.906 23/09/10,00:48:02,09,10,1, 11.9,1,1, 19.900, 10585.707, 374.482, 52804.192 23/09/10,00:48:02,10,10,1, 11.9,1,1, 19.900, 10585.722, 374.461, 52804.133 23/09/10,00:48:02,11,10,1, 11.9,1,1, 19.900, 10585.718, 374.475, 52804.119 23/09/10,00:48:02,12,10,1, 11.9,1,1, 19.900, 10585.738, 374.471, 52804.135 23/09/10,00:48:02,13,10,1, 11.9,1,1, 19.900, 10585.727, 374.446, 52804.137 23/09/10,00:48:02,14,10,1, 11.9,1,1, 19.900, 10585.714, 374.470, 52804.110 23/09/10,00:48:02,15,10,1, 11.9,1,1, 19.900, 10585.731, 374.471, 52804.111 23/09/10,00:48:02,16,10,1, 11.9,1,1, 19.900, 10585.718, 374.473, 52804.108 23/09/10,00:48:02,17,10,1, 11.9,1,1, 19.900, 10585.751, 374.462, 52804.117 23/09/10,00:48:02,18,10,1, 11.9,1,1, 19.900, 10585.731, 374.480, 52804.118 23/09/10,00:48:02,19,10,1, 11.9,1,1, 19.900, 10585.739, 374.466, 52804.096 23/09/10,00:48:03,00,10,1, 11.9,1,1, 19.901, 10585.731, 374.466, 52804.096 23/09/10,00:48:03,01,10,1, 11.9,1,1, 19.901, 10585.723, 374.456, 52804.144 23/09/10,00:48:03,02,10,1, 11.9,1,1, 19.901, 10585.744, 374.458, 52804.158 23/09/10,00:48:03,03,10,1, 11.9,1,1, 19.901, 10585.750, 374.455, 52804.147 23/09/10,00:48:03,04,10,1, 11.9,1,1, 19.901, 10585.728, 374.449, 52804.117 23/09/10,00:48:03,05,10,1, 11.9,1,1, 19.901, 10585.707, 374.412, 52804.106 23/09/10,00:48:03,06,10,1, 11.9,1,1, 19.901, 10585.737, 374.426, 52804.103 23/09/10,00:48:03,07,10,1, 11.9,1,1, 19.901, 10585.728, 374.443, 52804.094 23/09/10,00:48:03,08,10,1, 11.9,1,1, 19.901, 10585.694, 374.425, 52804.082 23/09/10,00:48:03,09,10,1, 11.9,1,1, 19.901, 10585.725, 374.448, 52804.112 23/09/10,00:48:03,10,10,1, 11.9,1,1, 19.901, 10585.709, 374.444, 52804.096 23/09/10,00:48:03,11,10,1, 11.9,1,1, 19.901, 10585.701, 374.413, 52804.089 23/09/10,00:48:03,12,10,1, 11.9,1,1, 19.901, 10585.739, 374.448, 52804.104 23/09/10,00:48:03,13,10,1, 11.9,1,1, 19.901, 10585.713, 374.446, 52804.118 23/09/10,00:48:03,14,10,1, 11.9,1,1, 19.901, 10585.715, 374.464, 52804.102 23/09/10,00:48:03,15,10,1, 11.9,1,1, 19.901, 10585.728, 374.436, 52804.127 23/09/10,00:48:03,16,10,1, 11.9,1,1, 19.901, 10585.716, 374.423, 52804.105 23/09/10,00:48:03,17,10,1, 11.9,1,1, 19.901, 10585.693, 374.436, 52804.132 23/09/10,00:48:03,18,10,1, 11.9,1,1, 19.901, 10585.713, 374.411, 52804.073 23/09/10,00:48:03,19,10,1, 11.9,1,1, 19.901, 10585.713, 374.426, 52804.086 23/09/10,00:48:04,00,10,1, 11.8,1,1, 19.900, 10585.706, 374.426, 52804.086 23/09/10,00:48:04,01,10,1, 11.8,1,1, 19.900, 10585.719, 374.439, 52804.099 23/09/10,00:48:04,02,10,1, 11.8,1,1, 19.900, 10585.688, 374.445, 52804.092 23/09/10,00:48:04,03,10,1, 11.8,1,1, 19.900, 10585.704, 374.424, 52804.088 23/09/10,00:48:04,04,10,1, 11.8,1,1, 19.900, 10585.714, 374.426, 52804.103 23/09/10,00:48:04,05,10,1, 11.8,1,1, 19.900, 10585.714, 374.431, 52804.101 23/09/10,00:48:04,06,10,1, 11.8,1,1, 19.900, 10585.716, 374.416, 52804.095 23/09/10,00:48:04,07,10,1, 11.8,1,1, 19.900, 10585.701, 374.444, 52804.114 23/09/10,00:48:04,08,10,1, 11.8,1,1, 19.900, 10585.730, 374.426, 52804.101 23/09/10,00:48:04,09,10,1, 11.8,1,1, 19.900, 10585.726, 374.452, 52804.121 23/09/10,00:48:04,10,10,1, 11.8,1,1, 19.900, 10585.708, 374.421, 52804.114 23/09/10,00:48:04,11,10,1, 11.8,1,1, 19.900, 10585.707, 374.437, 52804.106 23/09/10,00:48:04,12,10,1, 11.8,1,1, 19.900, 10585.713, 374.443, 52804.093 23/09/10,00:48:04,13,10,1, 11.8,1,1, 19.900, 10585.696, 374.445, 52804.089 23/09/10,00:48:04,14,10,1, 11.8,1,1, 19.900, 10585.705, 374.443, 52804.093 23/09/10,00:48:04,15,10,1, 11.8,1,1, 19.900, 10585.710, 374.444, 52804.121 23/09/10,00:48:04,16,10,1, 11.8,1,1, 19.900, 10585.709, 374.430, 52804.105 23/09/10,00:48:04,17,10,1, 11.8,1,1, 19.900, 10585.712, 374.427, 52804.107 23/09/10,00:48:04,18,10,1, 11.8,1,1, 19.900, 10585.699, 374.415, 52804.095 23/09/10,00:48:04,19,10,1, 11.8,1,1, 19.900, 10585.701, 374.416, 52804.117 23/09/10,00:48:05,00,09,1, 11.9,1,1, 19.900, 10585.698, 374.416, 52804.117 23/09/10,00:48:05,01,09,1, 11.9,1,1, 19.900, 10585.724, 374.426, 52804.094 23/09/10,00:48:05,02,09,1, 11.9,1,1, 19.900, 10585.707, 374.421, 52804.094 23/09/10,00:48:05,03,09,1, 11.9,1,1, 19.900, 10585.693, 374.410, 52804.057 23/09/10,00:48:05,04,09,1, 11.9,1,1, 19.900, 10585.688, 374.423, 52804.087 23/09/10,00:48:05,05,09,1, 11.9,1,1, 19.900, 10585.694, 374.425, 52804.058 23/09/10,00:48:05,06,09,1, 11.9,1,1, 19.900, 10585.709, 374.424, 52804.111 23/09/10,00:48:05,07,09,1, 11.9,1,1, 19.900, 10585.685, 374.424, 52804.050 23/09/10,00:48:05,08,09,1, 11.9,1,1, 19.900, 10585.688, 374.435, 52804.084 23/09/10,00:48:05,09,09,1, 11.9,1,1, 19.900, 10585.679, 374.398, 52804.106 23/09/10,00:48:05,10,09,1, 11.9,1,1, 19.900, 10585.701, 374.409, 52804.091 23/09/10,00:48:05,11,09,1, 11.9,1,1, 19.900, 10585.698, 374.397, 52804.091 23/09/10,00:48:05,12,09,1, 11.9,1,1, 19.900, 10585.673, 374.405, 52804.083 23/09/10,00:48:05,13,09,1, 11.9,1,1, 19.900, 10585.680, 374.422, 52804.068 23/09/10,00:48:05,14,09,1, 11.9,1,1, 19.900, 10585.679, 374.416, 52804.077 23/09/10,00:48:05,15,09,1, 11.9,1,1, 19.900, 10585.682, 374.428, 52804.124 23/09/10,00:48:05,16,09,1, 11.9,1,1, 19.900, 10585.665, 374.423, 52804.203 23/09/10,00:48:05,17,09,1, 11.9,1,1, 19.900, 10585.652, 374.402, 52804.152 23/09/10,00:48:05,18,09,1, 11.9,1,1, 19.900, 10585.685, 374.397, 52804.136 23/09/10,00:48:05,19,09,1, 11.9,1,1, 19.900, 10585.699, 374.401, 52804.100 23/09/10,00:48:06,00,10,1, 11.9,1,1, 19.899, 10585.698, 374.401, 52804.100 23/09/10,00:48:06,01,10,1, 11.9,1,1, 19.899, 10585.696, 374.414, 52804.082 23/09/10,00:48:06,02,10,1, 11.9,1,1, 19.899, 10585.699, 374.410, 52804.085 23/09/10,00:48:06,03,10,1, 11.9,1,1, 19.899, 10585.699, 374.393, 52804.104 23/09/10,00:48:06,04,10,1, 11.9,1,1, 19.899, 10585.699, 374.402, 52804.089 23/09/10,00:48:06,05,10,1, 11.9,1,1, 19.899, 10585.719, 374.400, 52804.088 23/09/10,00:48:06,06,10,1, 11.9,1,1, 19.899, 10585.699, 374.385, 52804.098 23/09/10,00:48:06,07,10,1, 11.9,1,1, 19.899, 10585.718, 374.408, 52804.100 23/09/10,00:48:06,08,10,1, 11.9,1,1, 19.899, 10585.720, 374.402, 52804.091 23/09/10,00:48:06,09,10,1, 11.9,1,1, 19.899, 10585.710, 374.399, 52804.119 23/09/10,00:48:06,10,10,1, 11.9,1,1, 19.899, 10585.718, 374.409, 52804.123 23/09/10,00:48:06,11,10,1, 11.9,1,1, 19.899, 10585.728, 374.392, 52804.107 23/09/10,00:48:06,12,10,1, 11.9,1,1, 19.899, 10585.708, 374.409, 52804.112 23/09/10,00:48:06,13,10,1, 11.9,1,1, 19.899, 10585.717, 374.401, 52804.098 23/09/10,00:48:06,14,10,1, 11.9,1,1, 19.899, 10585.713, 374.403, 52804.073 23/09/10,00:48:06,15,10,1, 11.9,1,1, 19.899, 10585.711, 374.399, 52804.098 23/09/10,00:48:06,16,10,1, 11.9,1,1, 19.899, 10585.699, 374.393, 52804.095 23/09/10,00:48:06,17,10,1, 11.9,1,1, 19.899, 10585.702, 374.391, 52804.034 23/09/10,00:48:06,18,10,1, 11.9,1,1, 19.899, 10585.727, 374.404, 52804.103 23/09/10,00:48:06,19,10,1, 11.9,1,1, 19.899, 10585.693, 374.406, 52804.086 23/09/10,00:48:07,00,10,1, 11.9,1,1, 19.900, 10585.690, 374.406, 52804.086 23/09/10,00:48:07,01,10,1, 11.9,1,1, 19.900, 10585.692, 374.407, 52804.104 23/09/10,00:48:07,02,10,1, 11.9,1,1, 19.900, 10585.687, 374.415, 52804.071 23/09/10,00:48:07,03,10,1, 11.9,1,1, 19.900, 10585.681, 374.407, 52804.072 23/09/10,00:48:07,04,10,1, 11.9,1,1, 19.900, 10585.698, 374.379, 52804.088 23/09/10,00:48:07,05,10,1, 11.9,1,1, 19.900, 10585.705, 374.403, 52804.079 23/09/10,00:48:07,06,10,1, 11.9,1,1, 19.900, 10585.720, 374.383, 52804.090 23/09/10,00:48:07,07,10,1, 11.9,1,1, 19.900, 10585.677, 374.380, 52804.107 23/09/10,00:48:07,08,10,1, 11.9,1,1, 19.900, 10585.677, 374.381, 52804.081 23/09/10,00:48:07,09,10,1, 11.9,1,1, 19.900, 10585.696, 374.372, 52804.109 23/09/10,00:48:07,10,10,1, 11.9,1,1, 19.900, 10585.688, 374.377, 52804.005 23/09/10,00:48:07,11,10,1, 11.9,1,1, 19.900, 10585.717, 374.373, 52804.044 23/09/10,00:48:07,12,10,1, 11.9,1,1, 19.900, 10585.707, 374.389, 52804.074 23/09/10,00:48:07,13,10,1, 11.9,1,1, 19.900, 10585.699, 374.375, 52804.079 23/09/10,00:48:07,14,10,1, 11.9,1,1, 19.900, 10585.720, 374.374, 52804.095 23/09/10,00:48:07,15,10,1, 11.9,1,1, 19.900, 10585.695, 374.385, 52804.094 23/09/10,00:48:07,16,10,1, 11.9,1,1, 19.900, 10585.713, 374.384, 52804.080 23/09/10,00:48:07,17,10,1, 11.9,1,1, 19.900, 10585.673, 374.367, 52804.105 23/09/10,00:48:07,18,10,1, 11.9,1,1, 19.900, 10585.684, 374.380, 52804.106 23/09/10,00:48:07,19,10,1, 11.9,1,1, 19.900, 10585.666, 374.355, 52804.087 23/09/10,00:48:08,00,10,1, 11.9,1,1, 19.898, 10585.665, 374.355, 52804.087 23/09/10,00:48:08,01,10,1, 11.9,1,1, 19.898, 10585.680, 374.369, 52804.094 23/09/10,00:48:08,02,10,1, 11.9,1,1, 19.898, 10585.667, 374.392, 52804.117 23/09/10,00:48:08,03,10,1, 11.9,1,1, 19.898, 10585.654, 374.362, 52804.116 23/09/10,00:48:08,04,10,1, 11.9,1,1, 19.898, 10585.650, 374.372, 52804.096 23/09/10,00:48:08,05,10,1, 11.9,1,1, 19.898, 10585.688, 374.360, 52804.078 23/09/10,00:48:08,06,10,1, 11.9,1,1, 19.898, 10585.654, 374.381, 52804.071 23/09/10,00:48:08,07,10,1, 11.9,1,1, 19.898, 10585.665, 374.365, 52804.096 23/09/10,00:48:08,08,10,1, 11.9,1,1, 19.898, 10585.668, 374.363, 52804.074 23/09/10,00:48:08,09,10,1, 11.9,1,1, 19.898, 10585.673, 374.369, 52804.073 23/09/10,00:48:08,10,10,1, 11.9,1,1, 19.898, 10585.660, 374.372, 52804.066 23/09/10,00:48:08,11,10,1, 11.9,1,1, 19.898, 10585.685, 374.390, 52804.086 23/09/10,00:48:08,12,10,1, 11.9,1,1, 19.898, 10585.684, 374.386, 52804.091 23/09/10,00:48:08,13,10,1, 11.9,1,1, 19.898, 10585.681, 374.382, 52804.074 23/09/10,00:48:08,14,10,1, 11.9,1,1, 19.898, 10585.680, 374.376, 52804.072 23/09/10,00:48:08,15,10,1, 11.9,1,1, 19.898, 10585.674, 374.383, 52804.072 23/09/10,00:48:08,16,10,1, 11.9,1,1, 19.898, 10585.674, 374.369, 52804.097 23/09/10,00:48:08,17,10,1, 11.9,1,1, 19.898, 10585.690, 374.385, 52804.080 23/09/10,00:48:08,18,10,1, 11.9,1,1, 19.898, 10585.682, 374.390, 52804.109 23/09/10,00:48:08,19,10,1, 11.9,1,1, 19.898, 10585.669, 374.366, 52804.101 23/09/10,00:48:09,00,10,1, 11.9,1,1, 19.895, 10585.665, 374.366, 52804.101 23/09/10,00:48:09,01,10,1, 11.9,1,1, 19.895, 10585.697, 374.393, 52804.089 23/09/10,00:48:09,02,10,1, 11.9,1,1, 19.895, 10585.668, 374.374, 52804.077 23/09/10,00:48:09,03,10,1, 11.9,1,1, 19.895, 10585.691, 374.367, 52804.071 23/09/10,00:48:09,04,10,1, 11.9,1,1, 19.895, 10585.666, 374.370, 52804.090 23/09/10,00:48:09,05,10,1, 11.9,1,1, 19.895, 10585.669, 374.357, 52804.070 23/09/10,00:48:09,06,10,1, 11.9,1,1, 19.895, 10585.685, 374.365, 52804.066 23/09/10,00:48:09,07,10,1, 11.9,1,1, 19.895, 10585.708, 374.347, 52804.074 23/09/10,00:48:09,08,10,1, 11.9,1,1, 19.895, 10585.680, 374.357, 52804.070 23/09/10,00:48:09,09,10,1, 11.9,1,1, 19.895, 10585.681, 374.363, 52804.073 23/09/10,00:48:09,10,10,1, 11.9,1,1, 19.895, 10585.687, 374.330, 52804.070 23/09/10,00:48:09,11,10,1, 11.9,1,1, 19.895, 10585.701, 374.350, 52804.058 23/09/10,00:48:09,12,10,1, 11.9,1,1, 19.895, 10585.702, 374.338, 52804.077 23/09/10,00:48:09,13,10,1, 11.9,1,1, 19.895, 10585.681, 374.350, 52804.096 23/09/10,00:48:09,14,10,1, 11.9,1,1, 19.895, 10585.671, 374.369, 52804.086 23/09/10,00:48:09,15,10,1, 11.9,1,1, 19.895, 10585.681, 374.350, 52804.095 23/09/10,00:48:09,16,10,1, 11.9,1,1, 19.895, 10585.666, 374.360, 52804.091 23/09/10,00:48:09,17,10,1, 11.9,1,1, 19.895, 10585.645, 374.358, 52804.078 23/09/10,00:48:09,18,10,1, 11.9,1,1, 19.895, 10585.672, 374.352, 52804.076 23/09/10,00:48:09,19,10,1, 11.9,1,1, 19.895, 10585.678, 374.341, 52804.071 23/09/10,00:48:10,00,10,1, 11.8,1,1, 19.903, 10585.673, 374.341, 52804.071 23/09/10,00:48:10,01,10,1, 11.8,1,1, 19.903, 10585.666, 374.344, 52804.077 23/09/10,00:48:10,02,10,1, 11.8,1,1, 19.903, 10585.648, 374.354, 52804.062 23/09/10,00:48:10,03,10,1, 11.8,1,1, 19.903, 10585.681, 374.368, 52804.110 23/09/10,00:48:10,04,10,1, 11.8,1,1, 19.903, 10585.689, 374.324, 52804.073 23/09/10,00:48:10,05,10,1, 11.8,1,1, 19.903, 10585.680, 374.335, 52804.080 23/09/10,00:48:10,06,10,1, 11.8,1,1, 19.903, 10585.684, 374.321, 52804.079 23/09/10,00:48:10,07,10,1, 11.8,1,1, 19.903, 10585.679, 374.345, 52804.087 23/09/10,00:48:10,08,10,1, 11.8,1,1, 19.903, 10585.652, 374.348, 52804.099 23/09/10,00:48:10,09,10,1, 11.8,1,1, 19.903, 10585.686, 374.353, 52804.073 23/09/10,00:48:10,10,10,1, 11.8,1,1, 19.903, 10585.660, 374.359, 52804.082 23/09/10,00:48:10,11,10,1, 11.8,1,1, 19.903, 10585.665, 374.348, 52804.074 23/09/10,00:48:10,12,10,1, 11.8,1,1, 19.903, 10585.680, 374.354, 52804.095 23/09/10,00:48:10,13,10,1, 11.8,1,1, 19.903, 10585.682, 374.338, 52804.086 23/09/10,00:48:10,14,10,1, 11.8,1,1, 19.903, 10585.666, 374.361, 52804.123 23/09/10,00:48:10,15,10,1, 11.8,1,1, 19.903, 10585.685, 374.353, 52804.071 23/09/10,00:48:10,16,10,1, 11.8,1,1, 19.903, 10585.674, 374.368, 52804.078 23/09/10,00:48:10,17,10,1, 11.8,1,1, 19.903, 10585.684, 374.372, 52804.068 23/09/10,00:48:10,18,10,1, 11.8,1,1, 19.903, 10585.691, 374.359, 52804.068 23/09/10,00:48:10,19,10,1, 11.8,1,1, 19.903, 10585.668, 374.348, 52804.079 23/09/10,00:48:11,00,10,1, 12.0,1,1, 19.900, 10585.665, 374.348, 52804.079 23/09/10,00:48:11,01,10,1, 12.0,1,1, 19.900, 10585.675, 374.364, 52804.072 23/09/10,00:48:11,02,10,1, 12.0,1,1, 19.900, 10585.681, 374.361, 52804.072 23/09/10,00:48:11,03,10,1, 12.0,1,1, 19.900, 10585.676, 374.376, 52804.095 23/09/10,00:48:11,04,10,1, 12.0,1,1, 19.900, 10585.670, 374.349, 52804.094 23/09/10,00:48:11,05,10,1, 12.0,1,1, 19.900, 10585.655, 374.378, 52804.061 23/09/10,00:48:11,06,10,1, 12.0,1,1, 19.900, 10585.672, 374.361, 52804.093 23/09/10,00:48:11,07,10,1, 12.0,1,1, 19.900, 10585.651, 374.385, 52804.066 23/09/10,00:48:11,08,10,1, 12.0,1,1, 19.900, 10585.660, 374.356, 52804.049 23/09/10,00:48:11,09,10,1, 12.0,1,1, 19.900, 10585.660, 374.343, 52804.074 23/09/10,00:48:11,10,10,1, 12.0,1,1, 19.900, 10585.685, 374.367, 52804.060 23/09/10,00:48:11,11,10,1, 12.0,1,1, 19.900, 10585.669, 374.370, 52804.060 23/09/10,00:48:11,12,10,1, 12.0,1,1, 19.900, 10585.657, 374.351, 52804.085 23/09/10,00:48:11,13,10,1, 12.0,1,1, 19.900, 10585.682, 374.367, 52804.108 23/09/10,00:48:11,14,10,1, 12.0,1,1, 19.900, 10585.669, 374.349, 52804.089 23/09/10,00:48:11,15,10,1, 12.0,1,1, 19.900, 10585.672, 374.344, 52804.066 23/09/10,00:48:11,16,10,1, 12.0,1,1, 19.900, 10585.667, 374.360, 52804.078 23/09/10,00:48:11,17,10,1, 12.0,1,1, 19.900, 10585.646, 374.336, 52804.090 23/09/10,00:48:11,18,10,1, 12.0,1,1, 19.900, 10585.661, 374.340, 52804.075 23/09/10,00:48:11,19,10,1, 12.0,1,1, 19.900, 10585.701, 374.326, 52804.052 23/09/10,00:48:12,00,10,1, 11.9,1,1, 19.897, 10585.698, 374.326, 52804.052 23/09/10,00:48:12,01,10,1, 11.9,1,1, 19.897, 10585.683, 374.359, 52804.095 23/09/10,00:48:12,02,10,1, 11.9,1,1, 19.897, 10585.673, 374.353, 52804.060 23/09/10,00:48:12,03,10,1, 11.9,1,1, 19.897, 10585.673, 374.349, 52804.077 23/09/10,00:48:12,04,10,1, 11.9,1,1, 19.897, 10585.688, 374.356, 52804.085 23/09/10,00:48:12,05,10,1, 11.9,1,1, 19.897, 10585.662, 374.326, 52804.070 23/09/10,00:48:12,06,10,1, 11.9,1,1, 19.897, 10585.662, 374.352, 52804.102 23/09/10,00:48:12,07,10,1, 11.9,1,1, 19.897, 10585.657, 374.363, 52804.087 23/09/10,00:48:12,08,10,1, 11.9,1,1, 19.897, 10585.659, 374.365, 52804.098 23/09/10,00:48:12,09,10,1, 11.9,1,1, 19.897, 10585.641, 374.348, 52804.091 23/09/10,00:48:12,10,10,1, 11.9,1,1, 19.897, 10585.674, 374.361, 52804.095 23/09/10,00:48:12,11,10,1, 11.9,1,1, 19.897, 10585.655, 374.357, 52804.085 23/09/10,00:48:12,12,10,1, 11.9,1,1, 19.897, 10585.672, 374.357, 52804.089 23/09/10,00:48:12,13,10,1, 11.9,1,1, 19.897, 10585.674, 374.345, 52804.064 23/09/10,00:48:12,14,10,1, 11.9,1,1, 19.897, 10585.659, 374.346, 52804.059 23/09/10,00:48:12,15,10,1, 11.9,1,1, 19.897, 10585.644, 374.353, 52804.083 23/09/10,00:48:12,16,10,1, 11.9,1,1, 19.897, 10585.658, 374.352, 52804.076 23/09/10,00:48:12,17,10,1, 11.9,1,1, 19.897, 10585.634, 374.360, 52804.062 23/09/10,00:48:12,18,10,1, 11.9,1,1, 19.897, 10585.646, 374.353, 52804.063 23/09/10,00:48:12,19,10,1, 11.9,1,1, 19.897, 10585.655, 374.345, 52804.057 23/09/10,00:48:13,00,10,1, 11.9,1,1, 19.899, 10585.648, 374.345, 52804.057 23/09/10,00:48:13,01,10,1, 11.9,1,1, 19.899, 10585.678, 374.362, 52804.096 23/09/10,00:48:13,02,10,1, 11.9,1,1, 19.899, 10585.653, 374.342, 52804.108 23/09/10,00:48:13,03,10,1, 11.9,1,1, 19.899, 10585.653, 374.349, 52804.082 23/09/10,00:48:13,04,10,1, 11.9,1,1, 19.899, 10585.644, 374.355, 52804.073 23/09/10,00:48:13,05,10,1, 11.9,1,1, 19.899, 10585.633, 374.345, 52804.042 23/09/10,00:48:13,06,10,1, 11.9,1,1, 19.899, 10585.661, 374.363, 52804.049 23/09/10,00:48:13,07,10,1, 11.9,1,1, 19.899, 10585.664, 374.350, 52804.087 23/09/10,00:48:13,08,10,1, 11.9,1,1, 19.899, 10585.652, 374.343, 52804.065 23/09/10,00:48:13,09,10,1, 11.9,1,1, 19.899, 10585.654, 374.340, 52804.066 23/09/10,00:48:13,10,10,1, 11.9,1,1, 19.899, 10585.631, 374.328, 52804.058 23/09/10,00:48:13,11,10,1, 11.9,1,1, 19.899, 10585.644, 374.356, 52804.050 23/09/10,00:48:13,12,10,1, 11.9,1,1, 19.899, 10585.662, 374.360, 52804.028 23/09/10,00:48:13,13,10,1, 11.9,1,1, 19.899, 10585.641, 374.373, 52804.062 23/09/10,00:48:13,14,10,1, 11.9,1,1, 19.899, 10585.647, 374.346, 52804.025 23/09/10,00:48:13,15,10,1, 11.9,1,1, 19.899, 10585.627, 374.348, 52804.062 23/09/10,00:48:13,16,10,1, 11.9,1,1, 19.899, 10585.644, 374.352, 52804.026 23/09/10,00:48:13,17,10,1, 11.9,1,1, 19.899, 10585.651, 374.342, 52804.101 23/09/10,00:48:13,18,10,1, 11.9,1,1, 19.899, 10585.637, 374.350, 52804.057 23/09/10,00:48:13,19,10,1, 11.9,1,1, 19.899, 10585.637, 374.358, 52804.098 23/09/10,00:48:14,00,10,1, 11.9,1,1, 19.900, 10585.631, 374.358, 52804.098 23/09/10,00:48:14,01,10,1, 11.9,1,1, 19.900, 10585.652, 374.345, 52804.089 23/09/10,00:48:14,02,10,1, 11.9,1,1, 19.900, 10585.652, 374.353, 52804.076 23/09/10,00:48:14,03,10,1, 11.9,1,1, 19.900, 10585.656, 374.344, 52804.053 23/09/10,00:48:14,04,10,1, 11.9,1,1, 19.900, 10585.643, 374.320, 52804.073 23/09/10,00:48:14,05,10,1, 11.9,1,1, 19.900, 10585.641, 374.349, 52804.057 23/09/10,00:48:14,06,10,1, 11.9,1,1, 19.900, 10585.637, 374.361, 52804.078 23/09/10,00:48:14,07,10,1, 11.9,1,1, 19.900, 10585.633, 374.360, 52804.051 23/09/10,00:48:14,08,10,1, 11.9,1,1, 19.900, 10585.645, 374.341, 52804.071 23/09/10,00:48:14,09,10,1, 11.9,1,1, 19.900, 10585.627, 374.351, 52804.036 23/09/10,00:48:14,10,10,1, 11.9,1,1, 19.900, 10585.654, 374.364, 52804.059 23/09/10,00:48:14,11,10,1, 11.9,1,1, 19.900, 10585.650, 374.364, 52804.017 23/09/10,00:48:14,12,10,1, 11.9,1,1, 19.900, 10585.637, 374.345, 52804.032 23/09/10,00:48:14,13,10,1, 11.9,1,1, 19.900, 10585.644, 374.363, 52804.043 23/09/10,00:48:14,14,10,1, 11.9,1,1, 19.900, 10585.639, 374.358, 52804.061 23/09/10,00:48:14,15,10,1, 11.9,1,1, 19.900, 10585.656, 374.353, 52804.083 23/09/10,00:48:14,16,10,1, 11.9,1,1, 19.900, 10585.628, 374.351, 52804.055 23/09/10,00:48:14,17,10,1, 11.9,1,1, 19.900, 10585.633, 374.353, 52804.036 23/09/10,00:48:14,18,10,1, 11.9,1,1, 19.900, 10585.641, 374.347, 52804.076 23/09/10,00:48:14,19,10,1, 11.9,1,1, 19.900, 10585.650, 374.341, 52804.078 23/09/10,00:48:15,00,09,1, 11.9,1,1, 19.897, 10585.648, 374.341, 52804.078 23/09/10,00:48:15,01,09,1, 11.9,1,1, 19.897, 10585.640, 374.326, 52804.049 23/09/10,00:48:15,02,09,1, 11.9,1,1, 19.897, 10585.632, 374.331, 52804.043 23/09/10,00:48:15,03,09,1, 11.9,1,1, 19.897, 10585.609, 374.354, 52804.037 23/09/10,00:48:15,04,09,1, 11.9,1,1, 19.897, 10585.628, 374.361, 52804.045 23/09/10,00:48:15,05,09,1, 11.9,1,1, 19.897, 10585.618, 374.352, 52804.066 23/09/10,00:48:15,06,09,1, 11.9,1,1, 19.897, 10585.624, 374.350, 52804.068 23/09/10,00:48:15,07,09,1, 11.9,1,1, 19.897, 10585.622, 374.346, 52804.044 23/09/10,00:48:15,08,09,1, 11.9,1,1, 19.897, 10585.613, 374.352, 52804.060 23/09/10,00:48:15,09,09,1, 11.9,1,1, 19.897, 10585.606, 374.349, 52804.061 23/09/10,00:48:15,10,09,1, 11.9,1,1, 19.897, 10585.610, 374.348, 52804.044 23/09/10,00:48:15,11,09,1, 11.9,1,1, 19.897, 10585.644, 374.350, 52804.077 23/09/10,00:48:15,12,09,1, 11.9,1,1, 19.897, 10585.637, 374.379, 52804.086 23/09/10,00:48:15,13,09,1, 11.9,1,1, 19.897, 10585.599, 374.366, 52804.100 23/09/10,00:48:15,14,09,1, 11.9,1,1, 19.897, 10585.600, 374.381, 52804.084 23/09/10,00:48:15,15,09,1, 11.9,1,1, 19.897, 10585.610, 374.366, 52804.068 23/09/10,00:48:15,16,09,1, 11.9,1,1, 19.897, 10585.633, 374.334, 52804.054 23/09/10,00:48:15,17,09,1, 11.9,1,1, 19.897, 10585.605, 374.356, 52804.090 23/09/10,00:48:15,18,09,1, 11.9,1,1, 19.897, 10585.648, 374.390, 52804.076 23/09/10,00:48:15,19,09,1, 11.9,1,1, 19.897, 10585.629, 374.365, 52804.097 23/09/10,00:48:16,00,09,1, 11.9,1,1, 19.896, 10585.623, 374.365, 52804.097 23/09/10,00:48:16,01,09,1, 11.9,1,1, 19.896, 10585.617, 374.363, 52804.082 23/09/10,00:48:16,02,09,1, 11.9,1,1, 19.896, 10585.600, 374.354, 52804.099 23/09/10,00:48:16,03,09,1, 11.9,1,1, 19.896, 10585.602, 374.330, 52804.083 23/09/10,00:48:16,04,09,1, 11.9,1,1, 19.896, 10585.604, 374.368, 52804.079 23/09/10,00:48:16,05,09,1, 11.9,1,1, 19.896, 10585.625, 374.368, 52804.102 23/09/10,00:48:16,06,09,1, 11.9,1,1, 19.896, 10585.599, 374.341, 52804.077 23/09/10,00:48:16,07,09,1, 11.9,1,1, 19.896, 10585.608, 374.339, 52804.119 23/09/10,00:48:16,08,09,1, 11.9,1,1, 19.896, 10585.623, 374.398, 52804.117 23/09/10,00:48:16,09,09,1, 11.9,1,1, 19.896, 10585.624, 374.357, 52804.134 23/09/10,00:48:16,10,09,1, 11.9,1,1, 19.896, 10585.610, 374.348, 52804.093 23/09/10,00:48:16,11,09,1, 11.9,1,1, 19.896, 10585.602, 374.341, 52804.081 23/09/10,00:48:16,12,09,1, 11.9,1,1, 19.896, 10585.609, 374.358, 52804.092 23/09/10,00:48:16,13,09,1, 11.9,1,1, 19.896, 10585.624, 374.359, 52804.069 23/09/10,00:48:16,14,09,1, 11.9,1,1, 19.896, 10585.604, 374.378, 52804.094 23/09/10,00:48:16,15,09,1, 11.9,1,1, 19.896, 10585.624, 374.367, 52804.083 23/09/10,00:48:16,16,09,1, 11.9,1,1, 19.896, 10585.628, 374.363, 52804.065 23/09/10,00:48:16,17,09,1, 11.9,1,1, 19.896, 10585.588, 374.351, 52804.091 23/09/10,00:48:16,18,09,1, 11.9,1,1, 19.896, 10585.614, 374.345, 52804.084 23/09/10,00:48:16,19,09,1, 11.9,1,1, 19.896, 10585.611, 374.367, 52804.102 23/09/10,00:48:17,00,10,1, 11.9,1,1, 19.902, 10585.606, 374.367, 52804.102 23/09/10,00:48:17,01,10,1, 11.9,1,1, 19.902, 10585.600, 374.368, 52804.081 23/09/10,00:48:17,02,10,1, 11.9,1,1, 19.902, 10585.592, 374.363, 52804.072 23/09/10,00:48:17,03,10,1, 11.9,1,1, 19.902, 10585.591, 374.352, 52804.095 23/09/10,00:48:17,04,10,1, 11.9,1,1, 19.902, 10585.600, 374.351, 52804.074 23/09/10,00:48:17,05,10,1, 11.9,1,1, 19.902, 10585.558, 374.362, 52804.115 23/09/10,00:48:17,06,10,1, 11.9,1,1, 19.902, 10585.605, 374.350, 52804.123 23/09/10,00:48:17,07,10,1, 11.9,1,1, 19.902, 10585.586, 374.352, 52804.072 23/09/10,00:48:17,08,10,1, 11.9,1,1, 19.902, 10585.592, 374.372, 52804.070 23/09/10,00:48:17,09,10,1, 11.9,1,1, 19.902, 10585.631, 374.357, 52804.086 23/09/10,00:48:17,10,10,1, 11.9,1,1, 19.902, 10585.597, 374.356, 52804.096 23/09/10,00:48:17,11,10,1, 11.9,1,1, 19.902, 10585.575, 374.371, 52804.099 23/09/10,00:48:17,12,10,1, 11.9,1,1, 19.902, 10585.593, 374.366, 52804.122 23/09/10,00:48:17,13,10,1, 11.9,1,1, 19.902, 10585.595, 374.351, 52804.076 23/09/10,00:48:17,14,10,1, 11.9,1,1, 19.902, 10585.578, 374.348, 52804.072 23/09/10,00:48:17,15,10,1, 11.9,1,1, 19.902, 10585.600, 374.357, 52804.117 23/09/10,00:48:17,16,10,1, 11.9,1,1, 19.902, 10585.600, 374.352, 52804.099 23/09/10,00:48:17,17,10,1, 11.9,1,1, 19.902, 10585.558, 374.366, 52804.124 23/09/10,00:48:17,18,10,1, 11.9,1,1, 19.902, 10585.597, 374.404, 52804.083 23/09/10,00:48:17,19,10,1, 11.9,1,1, 19.902, 10585.588, 374.387, 52804.082 23/09/10,00:48:18,00,10,1, 11.9,1,1, 19.899, 10585.581, 374.387, 52804.082 23/09/10,00:48:18,01,10,1, 11.9,1,1, 19.899, 10585.578, 374.382, 52804.060 23/09/10,00:48:18,02,10,1, 11.9,1,1, 19.899, 10585.568, 374.362, 52804.069 23/09/10,00:48:18,03,10,1, 11.9,1,1, 19.899, 10585.578, 374.343, 52804.086 23/09/10,00:48:18,04,10,1, 11.9,1,1, 19.899, 10585.589, 374.372, 52804.102 23/09/10,00:48:18,05,10,1, 11.9,1,1, 19.899, 10585.587, 374.378, 52804.079 23/09/10,00:48:18,06,10,1, 11.9,1,1, 19.899, 10585.578, 374.362, 52804.098 23/09/10,00:48:18,07,10,1, 11.9,1,1, 19.899, 10585.599, 374.387, 52804.104 23/09/10,00:48:18,08,10,1, 11.9,1,1, 19.899, 10585.589, 374.359, 52804.118 23/09/10,00:48:18,09,10,1, 11.9,1,1, 19.899, 10585.591, 374.359, 52804.109 23/09/10,00:48:18,10,10,1, 11.9,1,1, 19.899, 10585.601, 374.371, 52804.077 23/09/10,00:48:18,11,10,1, 11.9,1,1, 19.899, 10585.589, 374.380, 52804.071 23/09/10,00:48:18,12,10,1, 11.9,1,1, 19.899, 10585.567, 374.374, 52804.062 23/09/10,00:48:18,13,10,1, 11.9,1,1, 19.899, 10585.587, 374.372, 52804.074 23/09/10,00:48:18,14,10,1, 11.9,1,1, 19.899, 10585.589, 374.382, 52804.086 23/09/10,00:48:18,15,10,1, 11.9,1,1, 19.899, 10585.570, 374.388, 52804.171 23/09/10,00:48:18,16,10,1, 11.9,1,1, 19.899, 10585.628, 374.365, 52804.038 23/09/10,00:48:18,17,10,1, 11.9,1,1, 19.899, 10585.589, 374.360, 52804.056 23/09/10,00:48:18,18,10,1, 11.9,1,1, 19.899, 10585.583, 374.392, 52804.065 23/09/10,00:48:18,19,10,1, 11.9,1,1, 19.899, 10585.615, 374.375, 52804.053 23/09/10,00:48:19,00,10,1, 11.8,1,1, 19.898, 10585.614, 374.375, 52804.053 23/09/10,00:48:19,01,10,1, 11.8,1,1, 19.898, 10585.575, 374.374, 52804.085 23/09/10,00:48:19,02,10,1, 11.8,1,1, 19.898, 10585.595, 374.384, 52804.082 23/09/10,00:48:19,03,10,1, 11.8,1,1, 19.898, 10585.566, 374.373, 52804.067 23/09/10,00:48:19,04,10,1, 11.8,1,1, 19.898, 10585.579, 374.354, 52804.079 23/09/10,00:48:19,05,10,1, 11.8,1,1, 19.898, 10585.594, 374.357, 52804.088 23/09/10,00:48:19,06,10,1, 11.8,1,1, 19.898, 10585.580, 374.378, 52804.082 23/09/10,00:48:19,07,10,1, 11.8,1,1, 19.898, 10585.580, 374.378, 52804.077 23/09/10,00:48:19,08,10,1, 11.8,1,1, 19.898, 10585.584, 374.393, 52804.108 23/09/10,00:48:19,09,10,1, 11.8,1,1, 19.898, 10585.584, 374.370, 52804.080 23/09/10,00:48:19,10,10,1, 11.8,1,1, 19.898, 10585.578, 374.371, 52804.069 23/09/10,00:48:19,11,10,1, 11.8,1,1, 19.898, 10585.579, 374.371, 52804.093 23/09/10,00:48:19,12,10,1, 11.8,1,1, 19.898, 10585.582, 374.364, 52804.075 23/09/10,00:48:19,13,10,1, 11.8,1,1, 19.898, 10585.582, 374.349, 52804.083 23/09/10,00:48:19,14,10,1, 11.8,1,1, 19.898, 10585.609, 374.349, 52804.094 23/09/10,00:48:19,15,10,1, 11.8,1,1, 19.898, 10585.596, 374.367, 52804.106 23/09/10,00:48:19,16,10,1, 11.8,1,1, 19.898, 10585.583, 374.379, 52804.124 23/09/10,00:48:19,17,10,1, 11.8,1,1, 19.898, 10585.568, 374.342, 52804.082 23/09/10,00:48:19,18,10,1, 11.8,1,1, 19.898, 10585.566, 374.358, 52804.064 23/09/10,00:48:19,19,10,1, 11.8,1,1, 19.898, 10585.567, 374.336, 52804.087 23/09/10,00:48:20,00,10,1, 11.9,1,1, 19.897, 10585.564, 374.336, 52804.087 23/09/10,00:48:20,01,10,1, 11.9,1,1, 19.897, 10585.569, 374.358, 52804.067 23/09/10,00:48:20,02,10,1, 11.9,1,1, 19.897, 10585.582, 374.356, 52804.030 23/09/10,00:48:20,03,10,1, 11.9,1,1, 19.897, 10585.564, 374.363, 52804.024 23/09/10,00:48:20,04,10,1, 11.9,1,1, 19.897, 10585.563, 374.351, 52804.056 23/09/10,00:48:20,05,10,1, 11.9,1,1, 19.897, 10585.547, 374.367, 52804.073 23/09/10,00:48:20,06,10,1, 11.9,1,1, 19.897, 10585.567, 374.370, 52804.061 23/09/10,00:48:20,07,10,1, 11.9,1,1, 19.897, 10585.576, 374.360, 52804.096 23/09/10,00:48:20,08,10,1, 11.9,1,1, 19.897, 10585.565, 374.372, 52804.038 23/09/10,00:48:20,09,10,1, 11.9,1,1, 19.897, 10585.558, 374.376, 52804.060 23/09/10,00:48:20,10,10,1, 11.9,1,1, 19.897, 10585.559, 374.367, 52804.045 23/09/10,00:48:20,11,10,1, 11.9,1,1, 19.897, 10585.574, 374.372, 52804.017 23/09/10,00:48:20,12,10,1, 11.9,1,1, 19.897, 10585.556, 374.371, 52804.024 23/09/10,00:48:20,13,10,1, 11.9,1,1, 19.897, 10585.542, 374.383, 52804.053 23/09/10,00:48:20,14,10,1, 11.9,1,1, 19.897, 10585.566, 374.353, 52804.028 23/09/10,00:48:20,15,10,1, 11.9,1,1, 19.897, 10585.553, 374.374, 52804.059 23/09/10,00:48:20,16,10,1, 11.9,1,1, 19.897, 10585.558, 374.377, 52804.046 23/09/10,00:48:20,17,10,1, 11.9,1,1, 19.897, 10585.572, 374.360, 52804.057 23/09/10,00:48:20,18,10,1, 11.9,1,1, 19.897, 10585.550, 374.384, 52804.044 23/09/10,00:48:20,19,10,1, 11.9,1,1, 19.897, 10585.572, 374.390, 52804.058 23/09/10,00:48:21,00,10,1, 11.9,1,1, 19.899, 10585.564, 374.390, 52804.058 23/09/10,00:48:21,01,10,1, 11.9,1,1, 19.899, 10585.567, 374.375, 52804.048 23/09/10,00:48:21,02,10,1, 11.9,1,1, 19.899, 10585.559, 374.372, 52804.046 23/09/10,00:48:21,03,10,1, 11.9,1,1, 19.899, 10585.556, 374.379, 52804.072 23/09/10,00:48:21,04,10,1, 11.9,1,1, 19.899, 10585.551, 374.367, 52804.056 23/09/10,00:48:21,05,10,1, 11.9,1,1, 19.899, 10585.563, 374.392, 52804.052 23/09/10,00:48:21,06,10,1, 11.9,1,1, 19.899, 10585.551, 374.387, 52804.068 23/09/10,00:48:21,07,10,1, 11.9,1,1, 19.899, 10585.545, 374.379, 52804.037 23/09/10,00:48:21,08,10,1, 11.9,1,1, 19.899, 10585.572, 374.375, 52804.036 23/09/10,00:48:21,09,10,1, 11.9,1,1, 19.899, 10585.560, 374.387, 52804.076 23/09/10,00:48:21,10,10,1, 11.9,1,1, 19.899, 10585.532, 374.405, 52804.073 23/09/10,00:48:21,11,10,1, 11.9,1,1, 19.899, 10585.515, 374.375, 52804.094 23/09/10,00:48:21,12,10,1, 11.9,1,1, 19.899, 10585.547, 374.404, 52804.086 23/09/10,00:48:21,13,10,1, 11.9,1,1, 19.899, 10585.553, 374.409, 52804.059 23/09/10,00:48:21,14,10,1, 11.9,1,1, 19.899, 10585.550, 374.409, 52804.063 23/09/10,00:48:21,15,10,1, 11.9,1,1, 19.899, 10585.538, 374.407, 52804.038 23/09/10,00:48:21,16,10,1, 11.9,1,1, 19.899, 10585.541, 374.402, 52803.888 23/09/10,00:48:21,17,10,1, 11.9,1,1, 19.899, 10585.532, 374.405, 52804.098 23/09/10,00:48:21,18,10,1, 11.9,1,1, 19.899, 10585.541, 374.392, 52804.084 23/09/10,00:48:21,19,10,1, 11.9,1,1, 19.899, 10585.551, 374.414, 52804.084 23/09/10,00:48:22,00,10,1, 11.9,1,1, 19.896, 10585.548, 374.414, 52804.084 23/09/10,00:48:22,01,10,1, 11.9,1,1, 19.896, 10585.574, 374.407, 52804.059 23/09/10,00:48:22,02,10,1, 11.9,1,1, 19.896, 10585.553, 374.416, 52804.052 23/09/10,00:48:22,03,10,1, 11.9,1,1, 19.896, 10585.570, 374.380, 52804.031 23/09/10,00:48:22,04,10,1, 11.9,1,1, 19.896, 10585.550, 374.427, 52804.083 23/09/10,00:48:22,05,10,1, 11.9,1,1, 19.896, 10585.576, 374.399, 52804.059 23/09/10,00:48:22,06,10,1, 11.9,1,1, 19.896, 10585.543, 374.411, 52804.050 23/09/10,00:48:22,07,10,1, 11.9,1,1, 19.896, 10585.554, 374.394, 52804.069 23/09/10,00:48:22,08,10,1, 11.9,1,1, 19.896, 10585.570, 374.401, 52804.038 23/09/10,00:48:22,09,10,1, 11.9,1,1, 19.896, 10585.540, 374.405, 52804.084 23/09/10,00:48:22,10,10,1, 11.9,1,1, 19.896, 10585.540, 374.387, 52804.048 23/09/10,00:48:22,11,10,1, 11.9,1,1, 19.896, 10585.550, 374.412, 52804.071 23/09/10,00:48:22,12,10,1, 11.9,1,1, 19.896, 10585.542, 374.388, 52804.051 23/09/10,00:48:22,13,10,1, 11.9,1,1, 19.896, 10585.521, 374.416, 52804.203 23/09/10,00:48:22,14,10,1, 11.9,1,1, 19.896, 10585.538, 374.387, 52804.100 23/09/10,00:48:22,15,10,1, 11.9,1,1, 19.896, 10585.538, 374.403, 52804.082 23/09/10,00:48:22,16,10,1, 11.9,1,1, 19.896, 10585.548, 374.401, 52804.058 23/09/10,00:48:22,17,10,1, 11.9,1,1, 19.896, 10585.552, 374.394, 52804.051 23/09/10,00:48:22,18,10,1, 11.9,1,1, 19.896, 10585.554, 374.380, 52804.081 23/09/10,00:48:22,19,10,1, 11.9,1,1, 19.896, 10585.562, 374.394, 52804.065 23/09/10,00:48:23,00,10,1, 11.8,1,1, 19.899, 10585.556, 374.394, 52804.065 23/09/10,00:48:23,01,10,1, 11.8,1,1, 19.899, 10585.543, 374.393, 52804.054 23/09/10,00:48:23,02,10,1, 11.8,1,1, 19.899, 10585.547, 374.390, 52804.094 23/09/10,00:48:23,03,10,1, 11.8,1,1, 19.899, 10585.557, 374.387, 52804.043 23/09/10,00:48:23,04,10,1, 11.8,1,1, 19.899, 10585.555, 374.396, 52804.084 23/09/10,00:48:23,05,10,1, 11.8,1,1, 19.899, 10585.547, 374.403, 52804.093 23/09/10,00:48:23,06,10,1, 11.8,1,1, 19.899, 10585.535, 374.423, 52804.043 23/09/10,00:48:23,07,10,1, 11.8,1,1, 19.899, 10585.532, 374.404, 52804.074 23/09/10,00:48:23,08,10,1, 11.8,1,1, 19.899, 10585.564, 374.424, 52804.051 23/09/10,00:48:23,09,10,1, 11.8,1,1, 19.899, 10585.562, 374.418, 52804.088 23/09/10,00:48:23,10,10,1, 11.8,1,1, 19.899, 10585.549, 374.407, 52804.029 23/09/10,00:48:23,11,10,1, 11.8,1,1, 19.899, 10585.536, 374.406, 52804.067 23/09/10,00:48:23,12,10,1, 11.8,1,1, 19.899, 10585.520, 374.398, 52804.069 23/09/10,00:48:23,13,10,1, 11.8,1,1, 19.899, 10585.549, 374.410, 52804.083 23/09/10,00:48:23,14,10,1, 11.8,1,1, 19.899, 10585.550, 374.422, 52804.044 23/09/10,00:48:23,15,10,1, 11.8,1,1, 19.899, 10585.531, 374.422, 52804.048 23/09/10,00:48:23,16,10,1, 11.8,1,1, 19.899, 10585.527, 374.405, 52804.022 23/09/10,00:48:23,17,10,1, 11.8,1,1, 19.899, 10585.518, 374.426, 52804.064 23/09/10,00:48:23,18,10,1, 11.8,1,1, 19.899, 10585.541, 374.441, 52804.041 23/09/10,00:48:23,19,10,1, 11.8,1,1, 19.899, 10585.532, 374.434, 52804.053 23/09/10,00:48:24,00,09,1, 11.9,1,1, 19.897, 10585.531, 374.434, 52804.053 23/09/10,00:48:24,01,09,1, 11.9,1,1, 19.897, 10585.523, 374.466, 52804.025 23/09/10,00:48:24,02,09,1, 11.9,1,1, 19.897, 10585.536, 374.420, 52804.066 23/09/10,00:48:24,03,09,1, 11.9,1,1, 19.897, 10585.523, 374.425, 52804.071 23/09/10,00:48:24,04,09,1, 11.9,1,1, 19.897, 10585.537, 374.442, 52804.089 23/09/10,00:48:24,05,09,1, 11.9,1,1, 19.897, 10585.521, 374.410, 52804.027 23/09/10,00:48:24,06,09,1, 11.9,1,1, 19.897, 10585.507, 374.436, 52804.069 23/09/10,00:48:24,07,09,1, 11.9,1,1, 19.897, 10585.526, 374.449, 52804.057 23/09/10,00:48:24,08,09,1, 11.9,1,1, 19.897, 10585.501, 374.426, 52804.033 23/09/10,00:48:24,09,09,1, 11.9,1,1, 19.897, 10585.502, 374.419, 52804.058 23/09/10,00:48:24,10,09,1, 11.9,1,1, 19.897, 10585.533, 374.429, 52804.044 23/09/10,00:48:24,11,09,1, 11.9,1,1, 19.897, 10585.542, 374.427, 52804.076 23/09/10,00:48:24,12,09,1, 11.9,1,1, 19.897, 10585.514, 374.433, 52804.050 23/09/10,00:48:24,13,09,1, 11.9,1,1, 19.897, 10585.509, 374.437, 52804.063 23/09/10,00:48:24,14,09,1, 11.9,1,1, 19.897, 10585.526, 374.431, 52804.070 23/09/10,00:48:24,15,09,1, 11.9,1,1, 19.897, 10585.494, 374.440, 52804.053 23/09/10,00:48:24,16,09,1, 11.9,1,1, 19.897, 10585.532, 374.452, 52804.025 23/09/10,00:48:24,17,09,1, 11.9,1,1, 19.897, 10585.519, 374.454, 52804.054 23/09/10,00:48:24,18,09,1, 11.9,1,1, 19.897, 10585.539, 374.431, 52804.037 23/09/10,00:48:24,19,09,1, 11.9,1,1, 19.897, 10585.540, 374.436, 52804.068 23/09/10,00:48:25,00,10,1, 11.9,1,1, 19.901, 10585.539, 374.436, 52804.068 23/09/10,00:48:25,01,10,1, 11.9,1,1, 19.901, 10585.519, 374.430, 52804.051 23/09/10,00:48:25,02,10,1, 11.9,1,1, 19.901, 10585.528, 374.451, 52804.053 23/09/10,00:48:25,03,10,1, 11.9,1,1, 19.901, 10585.506, 374.444, 52804.053 23/09/10,00:48:25,04,10,1, 11.9,1,1, 19.901, 10585.520, 374.433, 52804.041 23/09/10,00:48:25,05,10,1, 11.9,1,1, 19.901, 10585.523, 374.438, 52804.077 23/09/10,00:48:25,06,10,1, 11.9,1,1, 19.901, 10585.518, 374.433, 52804.078 23/09/10,00:48:25,07,10,1, 11.9,1,1, 19.901, 10585.532, 374.417, 52804.041 23/09/10,00:48:25,08,10,1, 11.9,1,1, 19.901, 10585.519, 374.429, 52804.071 23/09/10,00:48:25,09,10,1, 11.9,1,1, 19.901, 10585.513, 374.428, 52804.078 23/09/10,00:48:25,10,10,1, 11.9,1,1, 19.901, 10585.531, 374.441, 52804.054 23/09/10,00:48:25,11,10,1, 11.9,1,1, 19.901, 10585.525, 374.440, 52804.083 23/09/10,00:48:25,12,10,1, 11.9,1,1, 19.901, 10585.505, 374.441, 52804.050 23/09/10,00:48:25,13,10,1, 11.9,1,1, 19.901, 10585.514, 374.429, 52804.079 23/09/10,00:48:25,14,10,1, 11.9,1,1, 19.901, 10585.510, 374.451, 52804.057 23/09/10,00:48:25,15,10,1, 11.9,1,1, 19.901, 10585.515, 374.453, 52804.053 23/09/10,00:48:25,16,10,1, 11.9,1,1, 19.901, 10585.506, 374.440, 52804.056 23/09/10,00:48:25,17,10,1, 11.9,1,1, 19.901, 10585.499, 374.440, 52804.095 23/09/10,00:48:25,18,10,1, 11.9,1,1, 19.901, 10585.526, 374.456, 52804.061 23/09/10,00:48:25,19,10,1, 11.9,1,1, 19.901, 10585.503, 374.444, 52804.059 23/09/10,00:48:26,00,09,1, 11.9,1,1, 19.899, 10585.498, 374.444, 52804.059 23/09/10,00:48:26,01,09,1, 11.9,1,1, 19.899, 10585.502, 374.450, 52804.067 23/09/10,00:48:26,02,09,1, 11.9,1,1, 19.899, 10585.503, 374.435, 52804.054 23/09/10,00:48:26,03,09,1, 11.9,1,1, 19.899, 10585.516, 374.442, 52804.072 23/09/10,00:48:26,04,09,1, 11.9,1,1, 19.899, 10585.546, 374.428, 52804.098 23/09/10,00:48:26,05,09,1, 11.9,1,1, 19.899, 10585.500, 374.451, 52804.077 23/09/10,00:48:26,06,09,1, 11.9,1,1, 19.899, 10585.511, 374.433, 52804.045 23/09/10,00:48:26,07,09,1, 11.9,1,1, 19.899, 10585.513, 374.449, 52804.063 23/09/10,00:48:26,08,09,1, 11.9,1,1, 19.899, 10585.505, 374.460, 52804.075 23/09/10,00:48:26,09,09,1, 11.9,1,1, 19.899, 10585.503, 374.462, 52804.071 23/09/10,00:48:26,10,09,1, 11.9,1,1, 19.899, 10585.496, 374.452, 52804.059 23/09/10,00:48:26,11,09,1, 11.9,1,1, 19.899, 10585.499, 374.454, 52804.109 23/09/10,00:48:26,12,09,1, 11.9,1,1, 19.899, 10585.500, 374.455, 52804.091 23/09/10,00:48:26,13,09,1, 11.9,1,1, 19.899, 10585.498, 374.459, 52804.043 23/09/10,00:48:26,14,09,1, 11.9,1,1, 19.899, 10585.495, 374.471, 52804.047 23/09/10,00:48:26,15,09,1, 11.9,1,1, 19.899, 10585.500, 374.456, 52804.062 23/09/10,00:48:26,16,09,1, 11.9,1,1, 19.899, 10585.485, 374.476, 52804.083 23/09/10,00:48:26,17,09,1, 11.9,1,1, 19.899, 10585.494, 374.455, 52804.087 23/09/10,00:48:26,18,09,1, 11.9,1,1, 19.899, 10585.486, 374.461, 52804.075 23/09/10,00:48:26,19,09,1, 11.9,1,1, 19.899, 10585.498, 374.455, 52804.079 23/09/10,00:48:27,00,09,1, 11.9,1,1, 19.899, 10585.498, 374.455, 52804.079 23/09/10,00:48:27,01,09,1, 11.9,1,1, 19.899, 10585.508, 374.451, 52804.062 23/09/10,00:48:27,02,09,1, 11.9,1,1, 19.899, 10585.484, 374.452, 52804.085 23/09/10,00:48:27,03,09,1, 11.9,1,1, 19.899, 10585.497, 374.467, 52804.123 23/09/10,00:48:27,04,09,1, 11.9,1,1, 19.899, 10585.484, 374.470, 52804.088 23/09/10,00:48:27,05,09,1, 11.9,1,1, 19.899, 10585.499, 374.458, 52804.053 23/09/10,00:48:27,06,09,1, 11.9,1,1, 19.899, 10585.488, 374.449, 52804.048 23/09/10,00:48:27,07,09,1, 11.9,1,1, 19.899, 10585.504, 374.459, 52804.096 23/09/10,00:48:27,08,09,1, 11.9,1,1, 19.899, 10585.500, 374.465, 52804.077 23/09/10,00:48:27,09,09,1, 11.9,1,1, 19.899, 10585.511, 374.448, 52804.071 23/09/10,00:48:27,10,09,1, 11.9,1,1, 19.899, 10585.502, 374.480, 52804.076 23/09/10,00:48:27,11,09,1, 11.9,1,1, 19.899, 10585.499, 374.471, 52804.077 23/09/10,00:48:27,12,09,1, 11.9,1,1, 19.899, 10585.490, 374.453, 52804.059 23/09/10,00:48:27,13,09,1, 11.9,1,1, 19.899, 10585.492, 374.451, 52804.084 23/09/10,00:48:27,14,09,1, 11.9,1,1, 19.899, 10585.476, 374.474, 52804.065 23/09/10,00:48:27,15,09,1, 11.9,1,1, 19.899, 10585.473, 374.471, 52804.069 23/09/10,00:48:27,16,09,1, 11.9,1,1, 19.899, 10585.514, 374.490, 52804.062 23/09/10,00:48:27,17,09,1, 11.9,1,1, 19.899, 10585.506, 374.464, 52804.089 23/09/10,00:48:27,18,09,1, 11.9,1,1, 19.899, 10585.488, 374.465, 52804.078 23/09/10,00:48:27,19,09,1, 11.9,1,1, 19.899, 10585.506, 374.469, 52804.093 23/09/10,00:48:28,00,11,1, 11.8,1,1, 19.903, 10585.498, 374.469, 52804.093 23/09/10,00:48:28,01,11,1, 11.8,1,1, 19.903, 10585.473, 374.478, 52804.074 23/09/10,00:48:28,02,11,1, 11.8,1,1, 19.903, 10585.476, 374.485, 52804.093 23/09/10,00:48:28,03,11,1, 11.8,1,1, 19.903, 10585.469, 374.467, 52804.079 23/09/10,00:48:28,04,11,1, 11.8,1,1, 19.903, 10585.505, 374.474, 52804.054 23/09/10,00:48:28,05,11,1, 11.8,1,1, 19.903, 10585.491, 374.474, 52804.081 23/09/10,00:48:28,06,11,1, 11.8,1,1, 19.903, 10585.492, 374.495, 52804.074 23/09/10,00:48:28,07,11,1, 11.8,1,1, 19.903, 10585.496, 374.455, 52804.047 23/09/10,00:48:28,08,11,1, 11.8,1,1, 19.903, 10585.486, 374.469, 52804.061 23/09/10,00:48:28,09,11,1, 11.8,1,1, 19.903, 10585.478, 374.488, 52804.087 23/09/10,00:48:28,10,11,1, 11.8,1,1, 19.903, 10585.515, 374.488, 52804.087 23/09/10,00:48:28,11,11,1, 11.8,1,1, 19.903, 10585.496, 374.467, 52804.079 23/09/10,00:48:28,12,11,1, 11.8,1,1, 19.903, 10585.487, 374.489, 52804.071 23/09/10,00:48:28,13,11,1, 11.8,1,1, 19.903, 10585.482, 374.465, 52804.104 23/09/10,00:48:28,14,11,1, 11.8,1,1, 19.903, 10585.473, 374.495, 52804.104 23/09/10,00:48:28,15,11,1, 11.8,1,1, 19.903, 10585.498, 374.486, 52804.116 23/09/10,00:48:28,16,11,1, 11.8,1,1, 19.903, 10585.491, 374.473, 52804.077 23/09/10,00:48:28,17,11,1, 11.8,1,1, 19.903, 10585.479, 374.455, 52804.091 23/09/10,00:48:28,18,11,1, 11.8,1,1, 19.903, 10585.476, 374.439, 52804.070 23/09/10,00:48:28,19,11,1, 11.8,1,1, 19.903, 10585.476, 374.465, 52804.077 23/09/10,00:48:29,00,10,1, 11.9,1,1, 19.900, 10585.473, 374.465, 52804.077 23/09/10,00:48:29,01,10,1, 11.9,1,1, 19.900, 10585.499, 374.475, 52804.087 23/09/10,00:48:29,02,10,1, 11.9,1,1, 19.900, 10585.491, 374.461, 52804.092 23/09/10,00:48:29,03,10,1, 11.9,1,1, 19.900, 10585.484, 374.475, 52804.086 23/09/10,00:48:29,04,10,1, 11.9,1,1, 19.900, 10585.472, 374.469, 52804.084 23/09/10,00:48:29,05,10,1, 11.9,1,1, 19.900, 10585.484, 374.478, 52804.092 23/09/10,00:48:29,06,10,1, 11.9,1,1, 19.900, 10585.461, 374.485, 52804.080 23/09/10,00:48:29,07,10,1, 11.9,1,1, 19.900, 10585.470, 374.487, 52804.070 23/09/10,00:48:29,08,10,1, 11.9,1,1, 19.900, 10585.469, 374.511, 52804.100 23/09/10,00:48:29,09,10,1, 11.9,1,1, 19.900, 10585.478, 374.502, 52804.074 23/09/10,00:48:29,10,10,1, 11.9,1,1, 19.900, 10585.450, 374.515, 52804.047 23/09/10,00:48:29,11,10,1, 11.9,1,1, 19.900, 10585.478, 374.486, 52804.078 23/09/10,00:48:29,12,10,1, 11.9,1,1, 19.900, 10585.467, 374.513, 52804.067 23/09/10,00:48:29,13,10,1, 11.9,1,1, 19.900, 10585.465, 374.485, 52804.066 23/09/10,00:48:29,14,10,1, 11.9,1,1, 19.900, 10585.459, 374.501, 52804.068 23/09/10,00:48:29,15,10,1, 11.9,1,1, 19.900, 10585.459, 374.501, 52804.046 23/09/10,00:48:29,16,10,1, 11.9,1,1, 19.900, 10585.451, 374.505, 52804.058 23/09/10,00:48:29,17,10,1, 11.9,1,1, 19.900, 10585.466, 374.505, 52804.049 23/09/10,00:48:29,18,10,1, 11.9,1,1, 19.900, 10585.441, 374.491, 52804.038 23/09/10,00:48:29,19,10,1, 11.9,1,1, 19.900, 10585.453, 374.502, 52804.033 23/09/10,00:48:30,00,11,1, 11.8,1,1, 19.901, 10585.448, 374.502, 52804.033 23/09/10,00:48:30,01,11,1, 11.8,1,1, 19.901, 10585.465, 374.503, 52804.055 23/09/10,00:48:30,02,11,1, 11.8,1,1, 19.901, 10585.433, 374.501, 52804.056 23/09/10,00:48:30,03,11,1, 11.8,1,1, 19.901, 10585.457, 374.515, 52804.112 23/09/10,00:48:30,04,11,1, 11.8,1,1, 19.901, 10585.450, 374.519, 52804.077 23/09/10,00:48:30,05,11,1, 11.8,1,1, 19.901, 10585.463, 374.493, 52804.081 23/09/10,00:48:30,06,11,1, 11.8,1,1, 19.901, 10585.438, 374.518, 52804.057 23/09/10,00:48:30,07,11,1, 11.8,1,1, 19.901, 10585.470, 374.486, 52804.077 23/09/10,00:48:30,08,11,1, 11.8,1,1, 19.901, 10585.445, 374.517, 52804.060 23/09/10,00:48:30,09,11,1, 11.8,1,1, 19.901, 10585.435, 374.513, 52804.017 23/09/10,00:48:30,10,11,1, 11.8,1,1, 19.901, 10585.452, 374.521, 52804.050 23/09/10,00:48:30,11,11,1, 11.8,1,1, 19.901, 10585.434, 374.503, 52804.039 23/09/10,00:48:30,12,11,1, 11.8,1,1, 19.901, 10585.459, 374.527, 52804.062 23/09/10,00:48:30,13,11,1, 11.8,1,1, 19.901, 10585.438, 374.515, 52804.034 23/09/10,00:48:30,14,11,1, 11.8,1,1, 19.901, 10585.449, 374.497, 52804.079 23/09/10,00:48:30,15,11,1, 11.8,1,1, 19.901, 10585.447, 374.514, 52804.032 23/09/10,00:48:30,16,11,1, 11.8,1,1, 19.901, 10585.451, 374.529, 52804.083 23/09/10,00:48:30,17,11,1, 11.8,1,1, 19.901, 10585.424, 374.527, 52804.072 23/09/10,00:48:30,18,11,1, 11.8,1,1, 19.901, 10585.439, 374.529, 52804.086 23/09/10,00:48:30,19,11,1, 11.8,1,1, 19.901, 10585.421, 374.534, 52804.081 23/09/10,00:48:31,00,11,1, 11.9,1,1, 19.899, 10585.414, 374.534, 52804.081 23/09/10,00:48:31,01,11,1, 11.9,1,1, 19.899, 10585.420, 374.542, 52804.090 23/09/10,00:48:31,02,11,1, 11.9,1,1, 19.899, 10585.424, 374.534, 52804.054 23/09/10,00:48:31,03,11,1, 11.9,1,1, 19.899, 10585.429, 374.538, 52804.041 23/09/10,00:48:31,04,11,1, 11.9,1,1, 19.899, 10585.438, 374.524, 52804.075 23/09/10,00:48:31,05,11,1, 11.9,1,1, 19.899, 10585.415, 374.526, 52804.086 23/09/10,00:48:31,06,11,1, 11.9,1,1, 19.899, 10585.428, 374.536, 52804.045 23/09/10,00:48:31,07,11,1, 11.9,1,1, 19.899, 10585.434, 374.538, 52804.102 23/09/10,00:48:31,08,11,1, 11.9,1,1, 19.899, 10585.414, 374.515, 52804.076 23/09/10,00:48:31,09,11,1, 11.9,1,1, 19.899, 10585.443, 374.519, 52804.057 23/09/10,00:48:31,10,11,1, 11.9,1,1, 19.899, 10585.440, 374.500, 52804.072 23/09/10,00:48:31,11,11,1, 11.9,1,1, 19.899, 10585.434, 374.523, 52804.063 23/09/10,00:48:31,12,11,1, 11.9,1,1, 19.899, 10585.421, 374.510, 52804.070 23/09/10,00:48:31,13,11,1, 11.9,1,1, 19.899, 10585.431, 374.499, 52804.060 23/09/10,00:48:31,14,11,1, 11.9,1,1, 19.899, 10585.424, 374.505, 52804.077 23/09/10,00:48:31,15,11,1, 11.9,1,1, 19.899, 10585.425, 374.519, 52804.063 23/09/10,00:48:31,16,11,1, 11.9,1,1, 19.899, 10585.431, 374.529, 52804.067 23/09/10,00:48:31,17,11,1, 11.9,1,1, 19.899, 10585.431, 374.515, 52804.058 23/09/10,00:48:31,18,11,1, 11.9,1,1, 19.899, 10585.415, 374.494, 52804.057 23/09/10,00:48:31,19,11,1, 11.9,1,1, 19.899, 10585.397, 374.523, 52804.023 23/09/10,00:48:32,00,11,1, 11.9,1,1, 19.900, 10585.389, 374.523, 52804.023 23/09/10,00:48:32,01,11,1, 11.9,1,1, 19.900, 10585.406, 374.526, 52804.065 23/09/10,00:48:32,02,11,1, 11.9,1,1, 19.900, 10585.424, 374.514, 52804.060 23/09/10,00:48:32,03,11,1, 11.9,1,1, 19.900, 10585.403, 374.516, 52804.055 23/09/10,00:48:32,04,11,1, 11.9,1,1, 19.900, 10585.412, 374.535, 52804.049 23/09/10,00:48:32,05,11,1, 11.9,1,1, 19.900, 10585.406, 374.552, 52804.155 23/09/10,00:48:32,06,11,1, 11.9,1,1, 19.900, 10585.407, 374.518, 52804.096 23/09/10,00:48:32,07,11,1, 11.9,1,1, 19.900, 10585.398, 374.536, 52804.074 23/09/10,00:48:32,08,11,1, 11.9,1,1, 19.900, 10585.394, 374.540, 52804.066 23/09/10,00:48:32,09,11,1, 11.9,1,1, 19.900, 10585.416, 374.531, 52804.080 23/09/10,00:48:32,10,11,1, 11.9,1,1, 19.900, 10585.414, 374.535, 52804.086 23/09/10,00:48:32,11,11,1, 11.9,1,1, 19.900, 10585.421, 374.506, 52804.048 23/09/10,00:48:32,12,11,1, 11.9,1,1, 19.900, 10585.389, 374.529, 52804.098 23/09/10,00:48:32,13,11,1, 11.9,1,1, 19.900, 10585.408, 374.537, 52804.041 23/09/10,00:48:32,14,11,1, 11.9,1,1, 19.900, 10585.387, 374.545, 52804.052 23/09/10,00:48:32,15,11,1, 11.9,1,1, 19.900, 10585.423, 374.527, 52804.098 23/09/10,00:48:32,16,11,1, 11.9,1,1, 19.900, 10585.407, 374.551, 52804.077 23/09/10,00:48:32,17,11,1, 11.9,1,1, 19.900, 10585.405, 374.548, 52804.053 23/09/10,00:48:32,18,11,1, 11.9,1,1, 19.900, 10585.410, 374.535, 52804.039 23/09/10,00:48:32,19,11,1, 11.9,1,1, 19.900, 10585.401, 374.532, 52804.029 23/09/10,00:48:33,00,11,1, 11.9,1,1, 19.904, 10585.397, 374.532, 52804.029 23/09/10,00:48:33,01,11,1, 11.9,1,1, 19.904, 10585.381, 374.522, 52804.039 23/09/10,00:48:33,02,11,1, 11.9,1,1, 19.904, 10585.383, 374.534, 52804.044 23/09/10,00:48:33,03,11,1, 11.9,1,1, 19.904, 10585.415, 374.558, 52804.076 23/09/10,00:48:33,04,11,1, 11.9,1,1, 19.904, 10585.399, 374.537, 52804.057 23/09/10,00:48:33,05,11,1, 11.9,1,1, 19.904, 10585.409, 374.538, 52804.078 23/09/10,00:48:33,06,11,1, 11.9,1,1, 19.904, 10585.417, 374.523, 52804.060 23/09/10,00:48:33,07,11,1, 11.9,1,1, 19.904, 10585.396, 374.535, 52804.072 23/09/10,00:48:33,08,11,1, 11.9,1,1, 19.904, 10585.389, 374.547, 52804.035 23/09/10,00:48:33,09,11,1, 11.9,1,1, 19.904, 10585.397, 374.565, 52804.087 23/09/10,00:48:33,10,11,1, 11.9,1,1, 19.904, 10585.426, 374.541, 52804.046 23/09/10,00:48:33,11,11,1, 11.9,1,1, 19.904, 10585.385, 374.533, 52804.057 23/09/10,00:48:33,12,11,1, 11.9,1,1, 19.904, 10585.418, 374.522, 52804.065 23/09/10,00:48:33,13,11,1, 11.9,1,1, 19.904, 10585.383, 374.543, 52804.068 23/09/10,00:48:33,14,11,1, 11.9,1,1, 19.904, 10585.388, 374.528, 52804.052 23/09/10,00:48:33,15,11,1, 11.9,1,1, 19.904, 10585.385, 374.543, 52804.047 23/09/10,00:48:33,16,11,1, 11.9,1,1, 19.904, 10585.407, 374.533, 52804.072 23/09/10,00:48:33,17,11,1, 11.9,1,1, 19.904, 10585.411, 374.565, 52804.063 23/09/10,00:48:33,18,11,1, 11.9,1,1, 19.904, 10585.404, 374.545, 52804.042 23/09/10,00:48:33,19,11,1, 11.9,1,1, 19.904, 10585.404, 374.537, 52804.024 23/09/10,00:48:34,00,11,1, 11.9,1,1, 19.901, 10585.397, 374.537, 52804.024 23/09/10,00:48:34,01,11,1, 11.9,1,1, 19.901, 10585.387, 374.541, 52804.064 23/09/10,00:48:34,02,11,1, 11.9,1,1, 19.901, 10585.387, 374.538, 52804.050 23/09/10,00:48:34,03,11,1, 11.9,1,1, 19.901, 10585.397, 374.541, 52804.077 23/09/10,00:48:34,04,11,1, 11.9,1,1, 19.901, 10585.405, 374.519, 52804.055 23/09/10,00:48:34,05,11,1, 11.9,1,1, 19.901, 10585.385, 374.528, 52804.068 23/09/10,00:48:34,06,11,1, 11.9,1,1, 19.901, 10585.393, 374.535, 52804.064 23/09/10,00:48:34,07,11,1, 11.9,1,1, 19.901, 10585.382, 374.559, 52804.090 23/09/10,00:48:34,08,11,1, 11.9,1,1, 19.901, 10585.407, 374.555, 52804.035 23/09/10,00:48:34,09,11,1, 11.9,1,1, 19.901, 10585.394, 374.526, 52804.044 23/09/10,00:48:34,10,11,1, 11.9,1,1, 19.901, 10585.382, 374.549, 52804.064 23/09/10,00:48:34,11,11,1, 11.9,1,1, 19.901, 10585.385, 374.547, 52804.039 23/09/10,00:48:34,12,11,1, 11.9,1,1, 19.901, 10585.380, 374.550, 52804.034 23/09/10,00:48:34,13,11,1, 11.9,1,1, 19.901, 10585.390, 374.546, 52804.061 23/09/10,00:48:34,14,11,1, 11.9,1,1, 19.901, 10585.396, 374.538, 52804.054 23/09/10,00:48:34,15,11,1, 11.9,1,1, 19.901, 10585.393, 374.546, 52804.040 23/09/10,00:48:34,16,11,1, 11.9,1,1, 19.901, 10585.372, 374.542, 52804.035 23/09/10,00:48:34,17,11,1, 11.9,1,1, 19.901, 10585.375, 374.555, 52804.028 23/09/10,00:48:34,18,11,1, 11.9,1,1, 19.901, 10585.372, 374.568, 52804.033 23/09/10,00:48:34,19,11,1, 11.9,1,1, 19.901, 10585.398, 374.566, 52804.055 23/09/10,00:48:35,00,11,1, 11.9,1,1, 19.900, 10585.397, 374.566, 52804.055 23/09/10,00:48:35,01,11,1, 11.9,1,1, 19.900, 10585.364, 374.562, 52804.067 23/09/10,00:48:35,02,11,1, 11.9,1,1, 19.900, 10585.372, 374.556, 52804.060 23/09/10,00:48:35,03,11,1, 11.9,1,1, 19.900, 10585.347, 374.579, 52804.061 23/09/10,00:48:35,04,11,1, 11.9,1,1, 19.900, 10585.369, 374.558, 52804.058 23/09/10,00:48:35,05,11,1, 11.9,1,1, 19.900, 10585.346, 374.549, 52804.064 23/09/10,00:48:35,06,11,1, 11.9,1,1, 19.900, 10585.341, 374.580, 52804.054 23/09/10,00:48:35,07,11,1, 11.9,1,1, 19.900, 10585.323, 374.582, 52804.068 23/09/10,00:48:35,08,11,1, 11.9,1,1, 19.900, 10585.335, 374.570, 52804.077 23/09/10,00:48:35,09,11,1, 11.9,1,1, 19.900, 10585.355, 374.592, 52804.031 23/09/10,00:48:35,10,11,1, 11.9,1,1, 19.900, 10585.351, 374.569, 52804.074 23/09/10,00:48:35,11,11,1, 11.9,1,1, 19.900, 10585.379, 374.564, 52804.059 23/09/10,00:48:35,12,11,1, 11.9,1,1, 19.900, 10585.362, 374.540, 52804.064 23/09/10,00:48:35,13,11,1, 11.9,1,1, 19.900, 10585.363, 374.555, 52804.098 23/09/10,00:48:35,14,11,1, 11.9,1,1, 19.900, 10585.345, 374.585, 52804.095 23/09/10,00:48:35,15,11,1, 11.9,1,1, 19.900, 10585.355, 374.601, 52804.063 23/09/10,00:48:35,16,11,1, 11.9,1,1, 19.900, 10585.370, 374.563, 52804.066 23/09/10,00:48:35,17,11,1, 11.9,1,1, 19.900, 10585.373, 374.569, 52804.096 23/09/10,00:48:35,18,11,1, 11.9,1,1, 19.900, 10585.365, 374.560, 52804.056 23/09/10,00:48:35,19,11,1, 11.9,1,1, 19.900, 10585.372, 374.572, 52804.040 23/09/10,00:48:36,00,11,1, 11.9,1,1, 19.899, 10585.364, 374.572, 52804.040 23/09/10,00:48:36,01,11,1, 11.9,1,1, 19.899, 10585.380, 374.563, 52804.021 23/09/10,00:48:36,02,11,1, 11.9,1,1, 19.899, 10585.339, 374.557, 52804.043 23/09/10,00:48:36,03,11,1, 11.9,1,1, 19.899, 10585.398, 374.545, 52803.940 23/09/10,00:48:36,04,11,1, 11.9,1,1, 19.899, 10585.337, 374.576, 52803.845 23/09/10,00:48:36,05,11,1, 11.9,1,1, 19.899, 10585.344, 374.562, 52804.081 23/09/10,00:48:36,06,11,1, 11.9,1,1, 19.899, 10585.336, 374.571, 52804.086 23/09/10,00:48:36,07,11,1, 11.9,1,1, 19.899, 10585.340, 374.564, 52804.047 23/09/10,00:48:36,08,11,1, 11.9,1,1, 19.899, 10585.338, 374.543, 52804.055 23/09/10,00:48:36,09,11,1, 11.9,1,1, 19.899, 10585.345, 374.571, 52804.037 23/09/10,00:48:36,10,11,1, 11.9,1,1, 19.899, 10585.349, 374.557, 52804.058 23/09/10,00:48:36,11,11,1, 11.9,1,1, 19.899, 10585.341, 374.585, 52804.073 23/09/10,00:48:36,12,11,1, 11.9,1,1, 19.899, 10585.360, 374.590, 52804.053 23/09/10,00:48:36,13,11,1, 11.9,1,1, 19.899, 10585.371, 374.550, 52804.022 23/09/10,00:48:36,14,11,1, 11.9,1,1, 19.899, 10585.360, 374.588, 52804.058 23/09/10,00:48:36,15,11,1, 11.9,1,1, 19.899, 10585.348, 374.588, 52804.055 23/09/10,00:48:36,16,11,1, 11.9,1,1, 19.899, 10585.350, 374.571, 52804.053 23/09/10,00:48:36,17,11,1, 11.9,1,1, 19.899, 10585.354, 374.592, 52804.056 23/09/10,00:48:36,18,11,1, 11.9,1,1, 19.899, 10585.351, 374.585, 52804.034 23/09/10,00:48:36,19,11,1, 11.9,1,1, 19.899, 10585.334, 374.593, 52804.042 23/09/10,00:48:37,00,11,1, 11.9,1,1, 19.899, 10585.331, 374.593, 52804.042 23/09/10,00:48:37,01,11,1, 11.9,1,1, 19.899, 10585.342, 374.583, 52804.058 23/09/10,00:48:37,02,11,1, 11.9,1,1, 19.899, 10585.355, 374.586, 52804.056 23/09/10,00:48:37,03,11,1, 11.9,1,1, 19.899, 10585.338, 374.578, 52804.083 23/09/10,00:48:37,04,11,1, 11.9,1,1, 19.899, 10585.351, 374.585, 52804.089 23/09/10,00:48:37,05,11,1, 11.9,1,1, 19.899, 10585.344, 374.573, 52804.085 23/09/10,00:48:37,06,11,1, 11.9,1,1, 19.899, 10585.346, 374.579, 52804.080 23/09/10,00:48:37,07,11,1, 11.9,1,1, 19.899, 10585.308, 374.576, 52804.034 23/09/10,00:48:37,08,11,1, 11.9,1,1, 19.899, 10585.306, 374.564, 52804.031 23/09/10,00:48:37,09,11,1, 11.9,1,1, 19.899, 10585.339, 374.584, 52804.069 23/09/10,00:48:37,10,11,1, 11.9,1,1, 19.899, 10585.333, 374.589, 52804.019 23/09/10,00:48:37,11,11,1, 11.9,1,1, 19.899, 10585.344, 374.555, 52804.031 23/09/10,00:48:37,12,11,1, 11.9,1,1, 19.899, 10585.310, 374.572, 52804.044 23/09/10,00:48:37,13,11,1, 11.9,1,1, 19.899, 10585.305, 374.588, 52804.043 23/09/10,00:48:37,14,11,1, 11.9,1,1, 19.899, 10585.305, 374.591, 52804.037 23/09/10,00:48:37,15,11,1, 11.9,1,1, 19.899, 10585.305, 374.592, 52804.027 23/09/10,00:48:37,16,11,1, 11.9,1,1, 19.899, 10585.302, 374.578, 52804.038 23/09/10,00:48:37,17,11,1, 11.9,1,1, 19.899, 10585.318, 374.577, 52804.055 23/09/10,00:48:37,18,11,1, 11.9,1,1, 19.899, 10585.340, 374.588, 52804.053 23/09/10,00:48:37,19,11,1, 11.9,1,1, 19.899, 10585.297, 374.589, 52804.039 23/09/10,00:48:38,00,11,1, 11.8,1,1, 19.903, 10585.289, 374.589, 52804.039 23/09/10,00:48:38,01,11,1, 11.8,1,1, 19.903, 10585.298, 374.589, 52804.085 23/09/10,00:48:38,02,11,1, 11.8,1,1, 19.903, 10585.304, 374.585, 52804.081 23/09/10,00:48:38,03,11,1, 11.8,1,1, 19.903, 10585.317, 374.565, 52804.087 23/09/10,00:48:38,04,11,1, 11.8,1,1, 19.903, 10585.308, 374.600, 52804.021 23/09/10,00:48:38,05,11,1, 11.8,1,1, 19.903, 10585.288, 374.587, 52804.061 23/09/10,00:48:38,06,11,1, 11.8,1,1, 19.903, 10585.314, 374.590, 52804.084 23/09/10,00:48:38,07,11,1, 11.8,1,1, 19.903, 10585.351, 374.599, 52804.058 23/09/10,00:48:38,08,11,1, 11.8,1,1, 19.903, 10585.313, 374.597, 52804.091 23/09/10,00:48:38,09,11,1, 11.8,1,1, 19.903, 10585.320, 374.582, 52804.046 23/09/10,00:48:38,10,11,1, 11.8,1,1, 19.903, 10585.291, 374.562, 52804.033 23/09/10,00:48:38,11,11,1, 11.8,1,1, 19.903, 10585.306, 374.584, 52804.069 23/09/10,00:48:38,12,11,1, 11.8,1,1, 19.903, 10585.306, 374.585, 52804.050 23/09/10,00:48:38,13,11,1, 11.8,1,1, 19.903, 10585.313, 374.592, 52804.026 23/09/10,00:48:38,14,11,1, 11.8,1,1, 19.903, 10585.318, 374.589, 52804.044 23/09/10,00:48:38,15,11,1, 11.8,1,1, 19.903, 10585.321, 374.606, 52804.034 23/09/10,00:48:38,16,11,1, 11.8,1,1, 19.903, 10585.319, 374.586, 52804.041 23/09/10,00:48:38,17,11,1, 11.8,1,1, 19.903, 10585.310, 374.569, 52804.031 23/09/10,00:48:38,18,11,1, 11.8,1,1, 19.903, 10585.324, 374.597, 52804.062 23/09/10,00:48:38,19,11,1, 11.8,1,1, 19.903, 10585.317, 374.595, 52804.081 23/09/10,00:48:39,00,10,1, 11.8,1,1, 19.901, 10585.314, 374.595, 52804.081 23/09/10,00:48:39,01,10,1, 11.8,1,1, 19.901, 10585.330, 374.590, 52804.028 23/09/10,00:48:39,02,10,1, 11.8,1,1, 19.901, 10585.316, 374.579, 52804.044 23/09/10,00:48:39,03,10,1, 11.8,1,1, 19.901, 10585.312, 374.561, 52803.998 23/09/10,00:48:39,04,10,1, 11.8,1,1, 19.901, 10585.308, 374.564, 52804.014 23/09/10,00:48:39,05,10,1, 11.8,1,1, 19.901, 10585.316, 374.569, 52804.035 23/09/10,00:48:39,06,10,1, 11.8,1,1, 19.901, 10585.330, 374.583, 52804.040 23/09/10,00:48:39,07,10,1, 11.8,1,1, 19.901, 10585.328, 374.575, 52804.023 23/09/10,00:48:39,08,10,1, 11.8,1,1, 19.901, 10585.313, 374.577, 52804.025 23/09/10,00:48:39,09,10,1, 11.8,1,1, 19.901, 10585.320, 374.573, 52804.038 23/09/10,00:48:39,10,10,1, 11.8,1,1, 19.901, 10585.319, 374.581, 52804.062 23/09/10,00:48:39,11,10,1, 11.8,1,1, 19.901, 10585.309, 374.565, 52804.031 23/09/10,00:48:39,12,10,1, 11.8,1,1, 19.901, 10585.312, 374.598, 52804.093 23/09/10,00:48:39,13,10,1, 11.8,1,1, 19.901, 10585.305, 374.592, 52804.041 23/09/10,00:48:39,14,10,1, 11.8,1,1, 19.901, 10585.315, 374.568, 52804.061 23/09/10,00:48:39,15,10,1, 11.8,1,1, 19.901, 10585.319, 374.590, 52804.052 23/09/10,00:48:39,16,10,1, 11.8,1,1, 19.901, 10585.312, 374.593, 52804.051 23/09/10,00:48:39,17,10,1, 11.8,1,1, 19.901, 10585.301, 374.592, 52804.112 23/09/10,00:48:39,18,10,1, 11.8,1,1, 19.901, 10585.313, 374.596, 52803.976 23/09/10,00:48:39,19,10,1, 11.8,1,1, 19.901, 10585.291, 374.583, 52804.006 23/09/10,00:48:40,00,10,1, 11.9,1,1, 19.898, 10585.289, 374.583, 52804.006 23/09/10,00:48:40,01,10,1, 11.9,1,1, 19.898, 10585.317, 374.595, 52804.007 23/09/10,00:48:40,02,10,1, 11.9,1,1, 19.898, 10585.292, 374.594, 52804.019 23/09/10,00:48:40,03,10,1, 11.9,1,1, 19.898, 10585.278, 374.609, 52803.991 23/09/10,00:48:40,04,10,1, 11.9,1,1, 19.898, 10585.290, 374.599, 52804.033 23/09/10,00:48:40,05,10,1, 11.9,1,1, 19.898, 10585.284, 374.597, 52803.992 23/09/10,00:48:40,06,10,1, 11.9,1,1, 19.898, 10585.293, 374.613, 52804.018 23/09/10,00:48:40,07,10,1, 11.9,1,1, 19.898, 10585.278, 374.594, 52804.010 23/09/10,00:48:40,08,10,1, 11.9,1,1, 19.898, 10585.281, 374.596, 52804.020 23/09/10,00:48:40,09,10,1, 11.9,1,1, 19.898, 10585.299, 374.609, 52804.035 23/09/10,00:48:40,10,10,1, 11.9,1,1, 19.898, 10585.267, 374.596, 52804.039 23/09/10,00:48:40,11,10,1, 11.9,1,1, 19.898, 10585.284, 374.622, 52804.027 23/09/10,00:48:40,12,10,1, 11.9,1,1, 19.898, 10585.273, 374.580, 52804.050 23/09/10,00:48:40,13,10,1, 11.9,1,1, 19.898, 10585.275, 374.579, 52804.035 23/09/10,00:48:40,14,10,1, 11.9,1,1, 19.898, 10585.301, 374.578, 52804.035 23/09/10,00:48:40,15,10,1, 11.9,1,1, 19.898, 10585.264, 374.566, 52804.030 23/09/10,00:48:40,16,10,1, 11.9,1,1, 19.898, 10585.293, 374.582, 52804.017 23/09/10,00:48:40,17,10,1, 11.9,1,1, 19.898, 10585.273, 374.581, 52803.996 23/09/10,00:48:40,18,10,1, 11.9,1,1, 19.898, 10585.270, 374.572, 52803.995 23/09/10,00:48:40,19,10,1, 11.9,1,1, 19.898, 10585.272, 374.550, 52804.023 23/09/10,00:48:41,00,09,1, 11.9,1,1, 19.902, 10585.264, 374.550, 52804.023 23/09/10,00:48:41,01,09,1, 11.9,1,1, 19.902, 10585.245, 374.576, 52804.030 23/09/10,00:48:41,02,09,1, 11.9,1,1, 19.902, 10585.266, 374.590, 52804.010 23/09/10,00:48:41,03,09,1, 11.9,1,1, 19.902, 10585.254, 374.588, 52804.009 23/09/10,00:48:41,04,09,1, 11.9,1,1, 19.902, 10585.263, 374.583, 52804.049 23/09/10,00:48:41,05,09,1, 11.9,1,1, 19.902, 10585.261, 374.569, 52804.046 23/09/10,00:48:41,06,09,1, 11.9,1,1, 19.902, 10585.246, 374.582, 52803.866 23/09/10,00:48:41,07,09,1, 11.9,1,1, 19.902, 10585.250, 374.594, 52804.045 23/09/10,00:48:41,08,09,1, 11.9,1,1, 19.902, 10585.271, 374.588, 52804.030 23/09/10,00:48:41,09,09,1, 11.9,1,1, 19.902, 10585.260, 374.584, 52804.010 23/09/10,00:48:41,10,09,1, 11.9,1,1, 19.902, 10585.245, 374.564, 52804.003 23/09/10,00:48:41,11,09,1, 11.9,1,1, 19.902, 10585.249, 374.588, 52803.997 23/09/10,00:48:41,12,09,1, 11.9,1,1, 19.902, 10585.248, 374.573, 52803.965 23/09/10,00:48:41,13,09,1, 11.9,1,1, 19.902, 10585.254, 374.585, 52804.021 23/09/10,00:48:41,14,09,1, 11.9,1,1, 19.902, 10585.260, 374.569, 52804.012 23/09/10,00:48:41,15,09,1, 11.9,1,1, 19.902, 10585.256, 374.589, 52804.030 23/09/10,00:48:41,16,09,1, 11.9,1,1, 19.902, 10585.253, 374.569, 52803.990 23/09/10,00:48:41,17,09,1, 11.9,1,1, 19.902, 10585.255, 374.581, 52803.988 23/09/10,00:48:41,18,09,1, 11.9,1,1, 19.902, 10585.251, 374.557, 52804.014 23/09/10,00:48:41,19,09,1, 11.9,1,1, 19.902, 10585.270, 374.578, 52804.005 23/09/10,00:48:42,00,11,1, 11.8,1,1, 19.898, 10585.264, 374.578, 52804.005 23/09/10,00:48:42,01,11,1, 11.8,1,1, 19.898, 10585.280, 374.594, 52803.994 23/09/10,00:48:42,02,11,1, 11.8,1,1, 19.898, 10585.253, 374.596, 52804.005 23/09/10,00:48:42,03,11,1, 11.8,1,1, 19.898, 10585.238, 374.575, 52804.023 23/09/10,00:48:42,04,11,1, 11.8,1,1, 19.898, 10585.264, 374.579, 52803.979 23/09/10,00:48:42,05,11,1, 11.8,1,1, 19.898, 10585.245, 374.595, 52803.979 23/09/10,00:48:42,06,11,1, 11.8,1,1, 19.898, 10585.235, 374.596, 52803.982 23/09/10,00:48:42,07,11,1, 11.8,1,1, 19.898, 10585.247, 374.586, 52804.008 23/09/10,00:48:42,08,11,1, 11.8,1,1, 19.898, 10585.233, 374.593, 52803.996 23/09/10,00:48:42,09,11,1, 11.8,1,1, 19.898, 10585.245, 374.586, 52803.973 23/09/10,00:48:42,10,11,1, 11.8,1,1, 19.898, 10585.231, 374.602, 52803.987 23/09/10,00:48:42,11,11,1, 11.8,1,1, 19.898, 10585.199, 374.578, 52803.977 23/09/10,00:48:42,12,11,1, 11.8,1,1, 19.898, 10585.200, 374.591, 52803.963 23/09/10,00:48:42,13,11,1, 11.8,1,1, 19.898, 10585.254, 374.591, 52804.007 23/09/10,00:48:42,14,11,1, 11.8,1,1, 19.898, 10585.247, 374.598, 52803.988 23/09/10,00:48:42,15,11,1, 11.8,1,1, 19.898, 10585.225, 374.593, 52803.979 23/09/10,00:48:42,16,11,1, 11.8,1,1, 19.898, 10585.252, 374.583, 52803.963 23/09/10,00:48:42,17,11,1, 11.8,1,1, 19.898, 10585.214, 374.606, 52804.000 23/09/10,00:48:42,18,11,1, 11.8,1,1, 19.898, 10585.231, 374.595, 52804.023 23/09/10,00:48:42,19,11,1, 11.8,1,1, 19.898, 10585.233, 374.600, 52804.018 23/09/10,00:48:43,00,10,1, 11.9,1,1, 19.902, 10585.231, 374.600, 52804.018 23/09/10,00:48:43,01,10,1, 11.9,1,1, 19.902, 10585.255, 374.601, 52803.984 23/09/10,00:48:43,02,10,1, 11.9,1,1, 19.902, 10585.257, 374.595, 52803.988 23/09/10,00:48:43,03,10,1, 11.9,1,1, 19.902, 10585.232, 374.586, 52803.991 23/09/10,00:48:43,04,10,1, 11.9,1,1, 19.902, 10585.230, 374.589, 52804.000 23/09/10,00:48:43,05,10,1, 11.9,1,1, 19.902, 10585.248, 374.582, 52803.976 23/09/10,00:48:43,06,10,1, 11.9,1,1, 19.902, 10585.233, 374.583, 52803.970 23/09/10,00:48:43,07,10,1, 11.9,1,1, 19.902, 10585.210, 374.574, 52804.007 23/09/10,00:48:43,08,10,1, 11.9,1,1, 19.902, 10585.216, 374.574, 52803.990 23/09/10,00:48:43,09,10,1, 11.9,1,1, 19.902, 10585.218, 374.596, 52803.991 23/09/10,00:48:43,10,10,1, 11.9,1,1, 19.902, 10585.230, 374.578, 52803.992 23/09/10,00:48:43,11,10,1, 11.9,1,1, 19.902, 10585.216, 374.590, 52803.974 23/09/10,00:48:43,12,10,1, 11.9,1,1, 19.902, 10585.225, 374.600, 52803.977 23/09/10,00:48:43,13,10,1, 11.9,1,1, 19.902, 10585.230, 374.587, 52803.992 23/09/10,00:48:43,14,10,1, 11.9,1,1, 19.902, 10585.222, 374.582, 52804.025 23/09/10,00:48:43,15,10,1, 11.9,1,1, 19.902, 10585.225, 374.593, 52803.995 23/09/10,00:48:43,16,10,1, 11.9,1,1, 19.902, 10585.201, 374.611, 52804.012 23/09/10,00:48:43,17,10,1, 11.9,1,1, 19.902, 10585.228, 374.595, 52803.998 23/09/10,00:48:43,18,10,1, 11.9,1,1, 19.902, 10585.225, 374.588, 52803.978 23/09/10,00:48:43,19,10,1, 11.9,1,1, 19.902, 10585.220, 374.587, 52804.003 23/09/10,00:48:44,00,09,1, 11.9,1,1, 19.899, 10585.214, 374.587, 52804.003 23/09/10,00:48:44,01,09,1, 11.9,1,1, 19.899, 10585.250, 374.590, 52803.979 23/09/10,00:48:44,02,09,1, 11.9,1,1, 19.899, 10585.236, 374.609, 52804.031 23/09/10,00:48:44,03,09,1, 11.9,1,1, 19.899, 10585.240, 374.621, 52804.065 23/09/10,00:48:44,04,09,1, 11.9,1,1, 19.899, 10585.252, 374.609, 52804.046 23/09/10,00:48:44,05,09,1, 11.9,1,1, 19.899, 10585.198, 374.598, 52804.035 23/09/10,00:48:44,06,09,1, 11.9,1,1, 19.899, 10585.240, 374.597, 52803.998 23/09/10,00:48:44,07,09,1, 11.9,1,1, 19.899, 10585.239, 374.603, 52803.992 23/09/10,00:48:44,08,09,1, 11.9,1,1, 19.899, 10585.210, 374.611, 52803.994 23/09/10,00:48:44,09,09,1, 11.9,1,1, 19.899, 10585.247, 374.588, 52804.000 23/09/10,00:48:44,10,09,1, 11.9,1,1, 19.899, 10585.243, 374.609, 52804.021 23/09/10,00:48:44,11,09,1, 11.9,1,1, 19.899, 10585.255, 374.589, 52804.005 23/09/10,00:48:44,12,09,1, 11.9,1,1, 19.899, 10585.255, 374.603, 52804.025 23/09/10,00:48:44,13,09,1, 11.9,1,1, 19.899, 10585.233, 374.621, 52804.025 23/09/10,00:48:44,14,09,1, 11.9,1,1, 19.899, 10585.192, 374.592, 52804.016 23/09/10,00:48:44,15,09,1, 11.9,1,1, 19.899, 10585.221, 374.593, 52804.004 23/09/10,00:48:44,16,09,1, 11.9,1,1, 19.899, 10585.216, 374.583, 52804.016 23/09/10,00:48:44,17,09,1, 11.9,1,1, 19.899, 10585.214, 374.600, 52804.020 23/09/10,00:48:44,18,09,1, 11.9,1,1, 19.899, 10585.207, 374.602, 52804.063 23/09/10,00:48:44,19,09,1, 11.9,1,1, 19.899, 10585.210, 374.609, 52804.026 23/09/10,00:48:45,00,09,1, 11.8,1,1, 19.897, 10585.206, 374.609, 52804.026 23/09/10,00:48:45,01,09,1, 11.8,1,1, 19.897, 10585.210, 374.604, 52804.021 23/09/10,00:48:45,02,09,1, 11.8,1,1, 19.897, 10585.200, 374.585, 52804.022 23/09/10,00:48:45,03,09,1, 11.8,1,1, 19.897, 10585.212, 374.627, 52803.986 23/09/10,00:48:45,04,09,1, 11.8,1,1, 19.897, 10585.211, 374.614, 52804.015 23/09/10,00:48:45,05,09,1, 11.8,1,1, 19.897, 10585.197, 374.593, 52803.983 23/09/10,00:48:45,06,09,1, 11.8,1,1, 19.897, 10585.238, 374.601, 52803.999 23/09/10,00:48:45,07,09,1, 11.8,1,1, 19.897, 10585.194, 374.597, 52803.995 23/09/10,00:48:45,08,09,1, 11.8,1,1, 19.897, 10585.230, 374.592, 52803.975 23/09/10,00:48:45,09,09,1, 11.8,1,1, 19.897, 10585.184, 374.589, 52804.010 23/09/10,00:48:45,10,09,1, 11.8,1,1, 19.897, 10585.196, 374.609, 52804.006 23/09/10,00:48:45,11,09,1, 11.8,1,1, 19.897, 10585.193, 374.589, 52803.973 23/09/10,00:48:45,12,09,1, 11.8,1,1, 19.897, 10585.216, 374.602, 52803.999 23/09/10,00:48:45,13,09,1, 11.8,1,1, 19.897, 10585.186, 374.582, 52804.008 23/09/10,00:48:45,14,09,1, 11.8,1,1, 19.897, 10585.206, 374.567, 52803.991 23/09/10,00:48:45,15,09,1, 11.8,1,1, 19.897, 10585.192, 374.570, 52803.983 23/09/10,00:48:45,16,09,1, 11.8,1,1, 19.897, 10585.167, 374.591, 52803.994 23/09/10,00:48:45,17,09,1, 11.8,1,1, 19.897, 10585.196, 374.584, 52803.998 23/09/10,00:48:45,18,09,1, 11.8,1,1, 19.897, 10585.210, 374.612, 52803.984 23/09/10,00:48:45,19,09,1, 11.8,1,1, 19.897, 10585.180, 374.602, 52803.995 23/09/10,00:48:46,00,10,1, 11.7,1,1, 19.903, 10585.172, 374.602, 52803.995 23/09/10,00:48:46,01,10,1, 11.7,1,1, 19.903, 10585.202, 374.592, 52803.965 23/09/10,00:48:46,02,10,1, 11.7,1,1, 19.903, 10585.170, 374.579, 52803.989 23/09/10,00:48:46,03,10,1, 11.7,1,1, 19.903, 10585.174, 374.591, 52803.985 23/09/10,00:48:46,04,10,1, 11.7,1,1, 19.903, 10585.173, 374.594, 52804.007 23/09/10,00:48:46,05,10,1, 11.7,1,1, 19.903, 10585.179, 374.595, 52803.995 23/09/10,00:48:46,06,10,1, 11.7,1,1, 19.903, 10585.177, 374.586, 52803.959 23/09/10,00:48:46,07,10,1, 11.7,1,1, 19.903, 10585.178, 374.597, 52803.995 23/09/10,00:48:46,08,10,1, 11.7,1,1, 19.903, 10585.185, 374.584, 52803.954 23/09/10,00:48:46,09,10,1, 11.7,1,1, 19.903, 10585.178, 374.584, 52803.985 23/09/10,00:48:46,10,10,1, 11.7,1,1, 19.903, 10585.184, 374.598, 52803.984 23/09/10,00:48:46,11,10,1, 11.7,1,1, 19.903, 10585.182, 374.582, 52803.970 23/09/10,00:48:46,12,10,1, 11.7,1,1, 19.903, 10585.183, 374.595, 52803.991 23/09/10,00:48:46,13,10,1, 11.7,1,1, 19.903, 10585.166, 374.611, 52803.992 23/09/10,00:48:46,14,10,1, 11.7,1,1, 19.903, 10585.173, 374.595, 52803.993 23/09/10,00:48:46,15,10,1, 11.7,1,1, 19.903, 10585.175, 374.578, 52803.994 23/09/10,00:48:46,16,10,1, 11.7,1,1, 19.903, 10585.172, 374.582, 52803.992 23/09/10,00:48:46,17,10,1, 11.7,1,1, 19.903, 10585.185, 374.575, 52803.971 23/09/10,00:48:46,18,10,1, 11.7,1,1, 19.903, 10585.171, 374.599, 52803.957 23/09/10,00:48:46,19,10,1, 11.7,1,1, 19.903, 10585.175, 374.590, 52804.009 23/09/10,00:48:47,00,09,1, 11.8,1,1, 19.900, 10585.172, 374.590, 52804.009 23/09/10,00:48:47,01,09,1, 11.8,1,1, 19.900, 10585.179, 374.575, 52803.999 23/09/10,00:48:47,02,09,1, 11.8,1,1, 19.900, 10585.156, 374.574, 52803.988 23/09/10,00:48:47,03,09,1, 11.8,1,1, 19.900, 10585.142, 374.569, 52803.972 23/09/10,00:48:47,04,09,1, 11.8,1,1, 19.900, 10585.155, 374.570, 52803.986 23/09/10,00:48:47,05,09,1, 11.8,1,1, 19.900, 10585.186, 374.578, 52803.997 23/09/10,00:48:47,06,09,1, 11.8,1,1, 19.900, 10585.152, 374.596, 52804.015 23/09/10,00:48:47,07,09,1, 11.8,1,1, 19.900, 10585.157, 374.588, 52803.972 23/09/10,00:48:47,08,09,1, 11.8,1,1, 19.900, 10585.167, 374.574, 52803.996 23/09/10,00:48:47,09,09,1, 11.8,1,1, 19.900, 10585.155, 374.590, 52803.966 23/09/10,00:48:47,10,09,1, 11.8,1,1, 19.900, 10585.155, 374.591, 52803.976 23/09/10,00:48:47,11,09,1, 11.8,1,1, 19.900, 10585.169, 374.591, 52803.946 23/09/10,00:48:47,12,09,1, 11.8,1,1, 19.900, 10585.166, 374.621, 52803.949 23/09/10,00:48:47,13,09,1, 11.8,1,1, 19.900, 10585.149, 374.612, 52803.949 23/09/10,00:48:47,14,09,1, 11.8,1,1, 19.900, 10585.164, 374.604, 52803.988 23/09/10,00:48:47,15,09,1, 11.8,1,1, 19.900, 10585.157, 374.600, 52803.987 23/09/10,00:48:47,16,09,1, 11.8,1,1, 19.900, 10585.161, 374.594, 52804.002 23/09/10,00:48:47,17,09,1, 11.8,1,1, 19.900, 10585.162, 374.584, 52803.954 23/09/10,00:48:47,18,09,1, 11.8,1,1, 19.900, 10585.150, 374.578, 52803.954 23/09/10,00:48:47,19,09,1, 11.8,1,1, 19.900, 10585.155, 374.587, 52803.987 23/09/10,00:48:48,00,10,1, 11.8,1,1, 19.900, 10585.147, 374.587, 52803.987 23/09/10,00:48:48,01,10,1, 11.8,1,1, 19.900, 10585.160, 374.593, 52803.981 23/09/10,00:48:48,02,10,1, 11.8,1,1, 19.900, 10585.115, 374.582, 52804.000 23/09/10,00:48:48,03,10,1, 11.8,1,1, 19.900, 10585.150, 374.582, 52803.964 23/09/10,00:48:48,04,10,1, 11.8,1,1, 19.900, 10585.153, 374.569, 52803.958 23/09/10,00:48:48,05,10,1, 11.8,1,1, 19.900, 10585.133, 374.592, 52804.007 23/09/10,00:48:48,06,10,1, 11.8,1,1, 19.900, 10585.142, 374.572, 52803.972 23/09/10,00:48:48,07,10,1, 11.8,1,1, 19.900, 10585.178, 374.576, 52803.981 23/09/10,00:48:48,08,10,1, 11.8,1,1, 19.900, 10585.167, 374.597, 52803.963 23/09/10,00:48:48,09,10,1, 11.8,1,1, 19.900, 10585.167, 374.575, 52803.987 23/09/10,00:48:48,10,10,1, 11.8,1,1, 19.900, 10585.145, 374.582, 52803.955 23/09/10,00:48:48,11,10,1, 11.8,1,1, 19.900, 10585.145, 374.576, 52803.963 23/09/10,00:48:48,12,10,1, 11.8,1,1, 19.900, 10585.152, 374.575, 52803.960 23/09/10,00:48:48,13,10,1, 11.8,1,1, 19.900, 10585.121, 374.569, 52803.958 23/09/10,00:48:48,14,10,1, 11.8,1,1, 19.900, 10585.127, 374.576, 52803.984 23/09/10,00:48:48,15,10,1, 11.8,1,1, 19.900, 10585.163, 374.572, 52803.976 23/09/10,00:48:48,16,10,1, 11.8,1,1, 19.900, 10585.132, 374.575, 52803.967 23/09/10,00:48:48,17,10,1, 11.8,1,1, 19.900, 10585.133, 374.605, 52803.979 23/09/10,00:48:48,18,10,1, 11.8,1,1, 19.900, 10585.151, 374.566, 52803.999 23/09/10,00:48:48,19,10,1, 11.8,1,1, 19.900, 10585.143, 374.559, 52803.972 23/09/10,00:48:49,00,10,1, 11.9,1,1, 19.902, 10585.139, 374.559, 52803.972 23/09/10,00:48:49,01,10,1, 11.9,1,1, 19.902, 10585.132, 374.585, 52803.955 23/09/10,00:48:49,02,10,1, 11.9,1,1, 19.902, 10585.160, 374.578, 52803.986 23/09/10,00:48:49,03,10,1, 11.9,1,1, 19.902, 10585.114, 374.585, 52803.988 23/09/10,00:48:49,04,10,1, 11.9,1,1, 19.902, 10585.128, 374.585, 52803.969 23/09/10,00:48:49,05,10,1, 11.9,1,1, 19.902, 10585.128, 374.568, 52803.994 23/09/10,00:48:49,06,10,1, 11.9,1,1, 19.902, 10585.141, 374.570, 52803.950 23/09/10,00:48:49,07,10,1, 11.9,1,1, 19.902, 10585.139, 374.562, 52803.994 23/09/10,00:48:49,08,10,1, 11.9,1,1, 19.902, 10585.119, 374.556, 52803.956 23/09/10,00:48:49,09,10,1, 11.9,1,1, 19.902, 10585.129, 374.570, 52803.950 23/09/10,00:48:49,10,10,1, 11.9,1,1, 19.902, 10585.113, 374.584, 52803.941 23/09/10,00:48:49,11,10,1, 11.9,1,1, 19.902, 10585.110, 374.555, 52803.967 23/09/10,00:48:49,12,10,1, 11.9,1,1, 19.902, 10585.140, 374.562, 52803.987 23/09/10,00:48:49,13,10,1, 11.9,1,1, 19.902, 10585.129, 374.572, 52803.951 23/09/10,00:48:49,14,10,1, 11.9,1,1, 19.902, 10585.141, 374.556, 52803.936 23/09/10,00:48:49,15,10,1, 11.9,1,1, 19.902, 10585.149, 374.571, 52803.916 23/09/10,00:48:49,16,10,1, 11.9,1,1, 19.902, 10585.118, 374.571, 52803.956 23/09/10,00:48:49,17,10,1, 11.9,1,1, 19.902, 10585.117, 374.565, 52803.984 23/09/10,00:48:49,18,10,1, 11.9,1,1, 19.902, 10585.107, 374.571, 52803.988 23/09/10,00:48:49,19,10,1, 11.9,1,1, 19.902, 10585.127, 374.563, 52803.977 23/09/10,00:48:50,00,09,1, 11.9,1,1, 19.903, 10585.122, 374.563, 52803.977 23/09/10,00:48:50,01,09,1, 11.9,1,1, 19.903, 10585.116, 374.553, 52803.979 23/09/10,00:48:50,02,09,1, 11.9,1,1, 19.903, 10585.124, 374.589, 52804.001 23/09/10,00:48:50,03,09,1, 11.9,1,1, 19.903, 10585.114, 374.589, 52803.982 23/09/10,00:48:50,04,09,1, 11.9,1,1, 19.903, 10585.101, 374.561, 52803.955 23/09/10,00:48:50,05,09,1, 11.9,1,1, 19.903, 10585.129, 374.600, 52803.987 23/09/10,00:48:50,06,09,1, 11.9,1,1, 19.903, 10585.107, 374.561, 52803.974 23/09/10,00:48:50,07,09,1, 11.9,1,1, 19.903, 10585.115, 374.548, 52803.987 23/09/10,00:48:50,08,09,1, 11.9,1,1, 19.903, 10585.102, 374.578, 52803.994 23/09/10,00:48:50,09,09,1, 11.9,1,1, 19.903, 10585.087, 374.564, 52803.962 23/09/10,00:48:50,10,09,1, 11.9,1,1, 19.903, 10585.102, 374.540, 52803.958 23/09/10,00:48:50,11,09,1, 11.9,1,1, 19.903, 10585.092, 374.569, 52803.940 23/09/10,00:48:50,12,09,1, 11.9,1,1, 19.903, 10585.122, 374.547, 52803.955 23/09/10,00:48:50,13,09,1, 11.9,1,1, 19.903, 10585.113, 374.535, 52803.948 23/09/10,00:48:50,14,09,1, 11.9,1,1, 19.903, 10585.095, 374.542, 52803.965 23/09/10,00:48:50,15,09,1, 11.9,1,1, 19.903, 10585.095, 374.548, 52803.955 23/09/10,00:48:50,16,09,1, 11.9,1,1, 19.903, 10585.116, 374.568, 52803.944 23/09/10,00:48:50,17,09,1, 11.9,1,1, 19.903, 10585.091, 374.543, 52803.947 23/09/10,00:48:50,18,09,1, 11.9,1,1, 19.903, 10585.119, 374.551, 52803.946 23/09/10,00:48:50,19,09,1, 11.9,1,1, 19.903, 10585.108, 374.548, 52803.927 23/09/10,00:48:51,00,10,1, 11.9,1,1, 19.903, 10585.105, 374.548, 52803.927 23/09/10,00:48:51,01,10,1, 11.9,1,1, 19.903, 10585.117, 374.544, 52803.962 23/09/10,00:48:51,02,10,1, 11.9,1,1, 19.903, 10585.094, 374.543, 52803.934 23/09/10,00:48:51,03,10,1, 11.9,1,1, 19.903, 10585.100, 374.561, 52803.937 23/09/10,00:48:51,04,10,1, 11.9,1,1, 19.903, 10585.089, 374.562, 52803.941 23/09/10,00:48:51,05,10,1, 11.9,1,1, 19.903, 10585.098, 374.562, 52803.962 23/09/10,00:48:51,06,10,1, 11.9,1,1, 19.903, 10585.116, 374.553, 52803.994 23/09/10,00:48:51,07,10,1, 11.9,1,1, 19.903, 10585.100, 374.560, 52803.957 23/09/10,00:48:51,08,10,1, 11.9,1,1, 19.903, 10585.100, 374.569, 52803.959 23/09/10,00:48:51,09,10,1, 11.9,1,1, 19.903, 10585.103, 374.541, 52803.923 23/09/10,00:48:51,10,10,1, 11.9,1,1, 19.903, 10585.099, 374.548, 52803.966 23/09/10,00:48:51,11,10,1, 11.9,1,1, 19.903, 10585.117, 374.534, 52803.975 23/09/10,00:48:51,12,10,1, 11.9,1,1, 19.903, 10585.121, 374.554, 52803.975 23/09/10,00:48:51,13,10,1, 11.9,1,1, 19.903, 10585.095, 374.560, 52803.949 23/09/10,00:48:51,14,10,1, 11.9,1,1, 19.903, 10585.135, 374.562, 52803.985 23/09/10,00:48:51,15,10,1, 11.9,1,1, 19.903, 10585.110, 374.545, 52803.955 23/09/10,00:48:51,16,10,1, 11.9,1,1, 19.903, 10585.086, 374.537, 52803.939 23/09/10,00:48:51,17,10,1, 11.9,1,1, 19.903, 10585.076, 374.558, 52803.976 23/09/10,00:48:51,18,10,1, 11.9,1,1, 19.903, 10585.088, 374.562, 52803.980 23/09/10,00:48:51,19,10,1, 11.9,1,1, 19.903, 10585.103, 374.562, 52803.963 23/09/10,00:48:52,00,10,1, 12.0,1,1, 19.902, 10585.097, 374.562, 52803.963 23/09/10,00:48:52,01,10,1, 12.0,1,1, 19.902, 10585.092, 374.553, 52803.968 23/09/10,00:48:52,02,10,1, 12.0,1,1, 19.902, 10585.083, 374.544, 52803.959 23/09/10,00:48:52,03,10,1, 12.0,1,1, 19.902, 10585.078, 374.543, 52803.928 23/09/10,00:48:52,04,10,1, 12.0,1,1, 19.902, 10585.112, 374.537, 52803.955 23/09/10,00:48:52,05,10,1, 12.0,1,1, 19.902, 10585.073, 374.545, 52803.950 23/09/10,00:48:52,06,10,1, 12.0,1,1, 19.902, 10585.124, 374.555, 52804.117 23/09/10,00:48:52,07,10,1, 12.0,1,1, 19.902, 10585.071, 374.544, 52803.878 23/09/10,00:48:52,08,10,1, 12.0,1,1, 19.902, 10585.056, 374.533, 52803.939 23/09/10,00:48:52,09,10,1, 12.0,1,1, 19.902, 10585.084, 374.508, 52803.972 23/09/10,00:48:52,10,10,1, 12.0,1,1, 19.902, 10585.099, 374.517, 52803.942 23/09/10,00:48:52,11,10,1, 12.0,1,1, 19.902, 10585.077, 374.548, 52803.954 23/09/10,00:48:52,12,10,1, 12.0,1,1, 19.902, 10585.086, 374.525, 52803.960 23/09/10,00:48:52,13,10,1, 12.0,1,1, 19.902, 10585.089, 374.544, 52803.962 23/09/10,00:48:52,14,10,1, 12.0,1,1, 19.902, 10585.089, 374.525, 52803.974 23/09/10,00:48:52,15,10,1, 12.0,1,1, 19.902, 10585.091, 374.517, 52803.941 23/09/10,00:48:52,16,10,1, 12.0,1,1, 19.902, 10585.082, 374.504, 52803.951 23/09/10,00:48:52,17,10,1, 12.0,1,1, 19.902, 10585.107, 374.522, 52803.969 23/09/10,00:48:52,18,10,1, 12.0,1,1, 19.902, 10585.124, 374.518, 52803.943 23/09/10,00:48:52,19,10,1, 12.0,1,1, 19.902, 10585.081, 374.526, 52803.967 23/09/10,00:48:53,00,10,1, 11.9,1,1, 19.899, 10585.080, 374.526, 52803.967 23/09/10,00:48:53,01,10,1, 11.9,1,1, 19.899, 10585.112, 374.511, 52803.951 23/09/10,00:48:53,02,10,1, 11.9,1,1, 19.899, 10585.103, 374.532, 52803.934 23/09/10,00:48:53,03,10,1, 11.9,1,1, 19.899, 10585.096, 374.512, 52803.942 23/09/10,00:48:53,04,10,1, 11.9,1,1, 19.899, 10585.080, 374.522, 52803.952 23/09/10,00:48:53,05,10,1, 11.9,1,1, 19.899, 10585.083, 374.542, 52803.963 23/09/10,00:48:53,06,10,1, 11.9,1,1, 19.899, 10585.100, 374.519, 52803.973 23/09/10,00:48:53,07,10,1, 11.9,1,1, 19.899, 10585.091, 374.520, 52803.954 23/09/10,00:48:53,08,10,1, 11.9,1,1, 19.899, 10585.083, 374.524, 52803.914 23/09/10,00:48:53,09,10,1, 11.9,1,1, 19.899, 10585.093, 374.509, 52803.915 23/09/10,00:48:53,10,10,1, 11.9,1,1, 19.899, 10585.076, 374.523, 52803.938 23/09/10,00:48:53,11,10,1, 11.9,1,1, 19.899, 10585.100, 374.515, 52803.938 23/09/10,00:48:53,12,10,1, 11.9,1,1, 19.899, 10585.085, 374.516, 52803.958 23/09/10,00:48:53,13,10,1, 11.9,1,1, 19.899, 10585.090, 374.514, 52803.966 23/09/10,00:48:53,14,10,1, 11.9,1,1, 19.899, 10585.087, 374.523, 52803.943 23/09/10,00:48:53,15,10,1, 11.9,1,1, 19.899, 10585.097, 374.519, 52803.959 23/09/10,00:48:53,16,10,1, 11.9,1,1, 19.899, 10585.089, 374.516, 52803.958 23/09/10,00:48:53,17,10,1, 11.9,1,1, 19.899, 10585.096, 374.495, 52803.944 23/09/10,00:48:53,18,10,1, 11.9,1,1, 19.899, 10585.089, 374.513, 52803.949 23/09/10,00:48:53,19,10,1, 11.9,1,1, 19.899, 10585.072, 374.531, 52803.931 23/09/10,00:48:54,00,09,1, 11.9,1,1, 19.900, 10585.064, 374.531, 52803.931 23/09/10,00:48:54,01,09,1, 11.9,1,1, 19.900, 10585.068, 374.539, 52803.972 23/09/10,00:48:54,02,09,1, 11.9,1,1, 19.900, 10585.056, 374.524, 52803.935 23/09/10,00:48:54,03,09,1, 11.9,1,1, 19.900, 10585.072, 374.527, 52803.935 23/09/10,00:48:54,04,09,1, 11.9,1,1, 19.900, 10585.083, 374.522, 52803.927 23/09/10,00:48:54,05,09,1, 11.9,1,1, 19.900, 10585.064, 374.511, 52803.945 23/09/10,00:48:54,06,09,1, 11.9,1,1, 19.900, 10585.064, 374.509, 52803.908 23/09/10,00:48:54,07,09,1, 11.9,1,1, 19.900, 10585.069, 374.501, 52803.960 23/09/10,00:48:54,08,09,1, 11.9,1,1, 19.900, 10585.052, 374.517, 52803.944 23/09/10,00:48:54,09,09,1, 11.9,1,1, 19.900, 10585.088, 374.497, 52803.947 23/09/10,00:48:54,10,09,1, 11.9,1,1, 19.900, 10585.056, 374.506, 52803.935 23/09/10,00:48:54,11,09,1, 11.9,1,1, 19.900, 10585.054, 374.514, 52803.954 23/09/10,00:48:54,12,09,1, 11.9,1,1, 19.900, 10585.063, 374.520, 52803.935 23/09/10,00:48:54,13,09,1, 11.9,1,1, 19.900, 10585.056, 374.499, 52803.924 23/09/10,00:48:54,14,09,1, 11.9,1,1, 19.900, 10585.062, 374.521, 52803.943 23/09/10,00:48:54,15,09,1, 11.9,1,1, 19.900, 10585.069, 374.501, 52803.907 23/09/10,00:48:54,16,09,1, 11.9,1,1, 19.900, 10585.074, 374.503, 52803.925 23/09/10,00:48:54,17,09,1, 11.9,1,1, 19.900, 10585.035, 374.506, 52803.932 23/09/10,00:48:54,18,09,1, 11.9,1,1, 19.900, 10585.078, 374.491, 52803.925 23/09/10,00:48:54,19,09,1, 11.9,1,1, 19.900, 10585.088, 374.477, 52803.884 23/09/10,00:48:55,00,10,1, 11.9,1,1, 19.897, 10585.080, 374.477, 52803.884 23/09/10,00:48:55,01,10,1, 11.9,1,1, 19.897, 10585.055, 374.507, 52803.942 23/09/10,00:48:55,02,10,1, 11.9,1,1, 19.897, 10585.053, 374.522, 52803.930 23/09/10,00:48:55,03,10,1, 11.9,1,1, 19.897, 10585.073, 374.524, 52803.975 23/09/10,00:48:55,04,10,1, 11.9,1,1, 19.897, 10585.067, 374.493, 52803.951 23/09/10,00:48:55,05,10,1, 11.9,1,1, 19.897, 10585.075, 374.477, 52803.942 23/09/10,00:48:55,06,10,1, 11.9,1,1, 19.897, 10585.068, 374.472, 52803.948 23/09/10,00:48:55,07,10,1, 11.9,1,1, 19.897, 10585.084, 374.494, 52803.957 23/09/10,00:48:55,08,10,1, 11.9,1,1, 19.897, 10585.095, 374.516, 52803.966 23/09/10,00:48:55,09,10,1, 11.9,1,1, 19.897, 10585.073, 374.497, 52803.982 23/09/10,00:48:55,10,10,1, 11.9,1,1, 19.897, 10585.095, 374.521, 52803.959 23/09/10,00:48:55,11,10,1, 11.9,1,1, 19.897, 10585.108, 374.485, 52803.969 23/09/10,00:48:55,12,10,1, 11.9,1,1, 19.897, 10585.079, 374.490, 52803.949 23/09/10,00:48:55,13,10,1, 11.9,1,1, 19.897, 10585.087, 374.498, 52803.970 23/09/10,00:48:55,14,10,1, 11.9,1,1, 19.897, 10585.071, 374.498, 52803.961 23/09/10,00:48:55,15,10,1, 11.9,1,1, 19.897, 10585.068, 374.493, 52803.970 23/09/10,00:48:55,16,10,1, 11.9,1,1, 19.897, 10585.107, 374.476, 52803.950 23/09/10,00:48:55,17,10,1, 11.9,1,1, 19.897, 10585.077, 374.500, 52803.949 23/09/10,00:48:55,18,10,1, 11.9,1,1, 19.897, 10585.063, 374.491, 52804.116 23/09/10,00:48:55,19,10,1, 11.9,1,1, 19.897, 10585.094, 374.486, 52803.913 23/09/10,00:48:56,00,09,1, 11.8,1,1, 19.899, 10585.089, 374.486, 52803.913 23/09/10,00:48:56,01,09,1, 11.8,1,1, 19.899, 10585.081, 374.482, 52803.918 23/09/10,00:48:56,02,09,1, 11.8,1,1, 19.899, 10585.097, 374.485, 52803.946 23/09/10,00:48:56,03,09,1, 11.8,1,1, 19.899, 10585.054, 374.487, 52803.958 23/09/10,00:48:56,04,09,1, 11.8,1,1, 19.899, 10585.072, 374.486, 52803.968 23/09/10,00:48:56,05,09,1, 11.8,1,1, 19.899, 10585.079, 374.471, 52803.946 23/09/10,00:48:56,06,09,1, 11.8,1,1, 19.899, 10585.061, 374.454, 52803.949 23/09/10,00:48:56,07,09,1, 11.8,1,1, 19.899, 10585.090, 374.484, 52803.932 23/09/10,00:48:56,08,09,1, 11.8,1,1, 19.899, 10585.056, 374.470, 52803.940 23/09/10,00:48:56,09,09,1, 11.8,1,1, 19.899, 10585.075, 374.460, 52803.956 23/09/10,00:48:56,10,09,1, 11.8,1,1, 19.899, 10585.067, 374.476, 52803.950 23/09/10,00:48:56,11,09,1, 11.8,1,1, 19.899, 10585.066, 374.460, 52803.960 23/09/10,00:48:56,12,09,1, 11.8,1,1, 19.899, 10585.076, 374.450, 52803.964 23/09/10,00:48:56,13,09,1, 11.8,1,1, 19.899, 10585.079, 374.468, 52803.939 23/09/10,00:48:56,14,09,1, 11.8,1,1, 19.899, 10585.059, 374.437, 52803.946 23/09/10,00:48:56,15,09,1, 11.8,1,1, 19.899, 10585.075, 374.465, 52803.903 23/09/10,00:48:56,16,09,1, 11.8,1,1, 19.899, 10585.061, 374.472, 52803.932 23/09/10,00:48:56,17,09,1, 11.8,1,1, 19.899, 10585.054, 374.452, 52803.949 23/09/10,00:48:56,18,09,1, 11.8,1,1, 19.899, 10585.090, 374.454, 52803.917 23/09/10,00:48:56,19,09,1, 11.8,1,1, 19.899, 10585.080, 374.449, 52803.933 23/09/10,00:48:57,00,09,1, 11.8,1,1, 19.902, 10585.080, 374.449, 52803.933 23/09/10,00:48:57,01,09,1, 11.8,1,1, 19.902, 10585.066, 374.468, 52803.951 23/09/10,00:48:57,02,09,1, 11.8,1,1, 19.902, 10585.066, 374.529, 52804.247 23/09/10,00:48:57,03,09,1, 11.8,1,1, 19.902, 10585.075, 374.549, 52804.276 23/09/10,00:48:57,04,09,1, 11.8,1,1, 19.902, 10585.079, 374.532, 52804.275 23/09/10,00:48:57,05,09,1, 11.8,1,1, 19.902, 10585.075, 374.526, 52804.286 23/09/10,00:48:57,06,09,1, 11.8,1,1, 19.902, 10585.048, 374.518, 52804.236 23/09/10,00:48:57,07,09,1, 11.8,1,1, 19.902, 10585.076, 374.547, 52804.234 23/09/10,00:48:57,08,09,1, 11.8,1,1, 19.902, 10585.093, 374.545, 52804.231 23/09/10,00:48:57,09,09,1, 11.8,1,1, 19.902, 10585.090, 374.548, 52804.259 23/09/10,00:48:57,10,09,1, 11.8,1,1, 19.902, 10585.068, 374.549, 52804.248 23/09/10,00:48:57,11,09,1, 11.8,1,1, 19.902, 10585.065, 374.564, 52804.222 23/09/10,00:48:57,12,09,1, 11.8,1,1, 19.902, 10585.068, 374.551, 52804.226 23/09/10,00:48:57,13,09,1, 11.8,1,1, 19.902, 10585.070, 374.560, 52804.299 23/09/10,00:48:57,14,09,1, 11.8,1,1, 19.902, 10585.076, 374.535, 52804.248 23/09/10,00:48:57,15,09,1, 11.8,1,1, 19.902, 10585.073, 374.536, 52804.269 23/09/10,00:48:57,16,09,1, 11.8,1,1, 19.902, 10585.064, 374.550, 52804.251 23/09/10,00:48:57,17,09,1, 11.8,1,1, 19.902, 10585.073, 374.538, 52804.222 23/09/10,00:48:57,18,09,1, 11.8,1,1, 19.902, 10585.085, 374.524, 52804.237 23/09/10,00:48:57,19,09,1, 11.8,1,1, 19.902, 10585.062, 374.545, 52804.275 23/09/10,00:48:58,00,09,1, 11.8,1,1, 19.903, 10585.055, 374.545, 52804.275 23/09/10,00:48:58,01,09,1, 11.8,1,1, 19.903, 10585.078, 374.528, 52804.254 23/09/10,00:48:58,02,09,1, 11.8,1,1, 19.903, 10585.075, 374.547, 52804.214 23/09/10,00:48:58,03,09,1, 11.8,1,1, 19.903, 10585.056, 374.562, 52804.214 23/09/10,00:48:58,04,09,1, 11.8,1,1, 19.903, 10585.063, 374.552, 52804.235 23/09/10,00:48:58,05,09,1, 11.8,1,1, 19.903, 10585.055, 374.541, 52804.222 23/09/10,00:48:58,06,09,1, 11.8,1,1, 19.903, 10585.076, 374.535, 52804.257 23/09/10,00:48:58,07,09,1, 11.8,1,1, 19.903, 10585.089, 374.536, 52804.243 23/09/10,00:48:58,08,09,1, 11.8,1,1, 19.903, 10585.056, 374.542, 52804.266 23/09/10,00:48:58,09,09,1, 11.8,1,1, 19.903, 10585.078, 374.552, 52804.284 23/09/10,00:48:58,10,09,1, 11.8,1,1, 19.903, 10585.088, 374.531, 52804.247 23/09/10,00:48:58,11,09,1, 11.8,1,1, 19.903, 10585.061, 374.529, 52804.238 23/09/10,00:48:58,12,09,1, 11.8,1,1, 19.903, 10585.051, 374.543, 52804.231 23/09/10,00:48:58,13,09,1, 11.8,1,1, 19.903, 10585.064, 374.543, 52804.245 23/09/10,00:48:58,14,09,1, 11.8,1,1, 19.903, 10585.036, 374.540, 52804.211 23/09/10,00:48:58,15,09,1, 11.8,1,1, 19.903, 10585.053, 374.536, 52804.262 23/09/10,00:48:58,16,09,1, 11.8,1,1, 19.903, 10585.056, 374.531, 52804.289 23/09/10,00:48:58,17,09,1, 11.8,1,1, 19.903, 10585.071, 374.552, 52804.284 23/09/10,00:48:58,18,09,1, 11.8,1,1, 19.903, 10585.067, 374.552, 52804.260 23/09/10,00:48:58,19,09,1, 11.8,1,1, 19.903, 10585.042, 374.512, 52804.252 23/09/10,00:48:59,00,10,1, 11.8,1,1, 19.904, 10585.039, 374.512, 52804.252 23/09/10,00:48:59,01,10,1, 11.8,1,1, 19.904, 10585.070, 374.518, 52804.235 23/09/10,00:48:59,02,10,1, 11.8,1,1, 19.904, 10585.050, 374.517, 52804.238 23/09/10,00:48:59,03,10,1, 11.8,1,1, 19.904, 10585.049, 374.518, 52804.254 23/09/10,00:48:59,04,10,1, 11.8,1,1, 19.904, 10585.080, 374.508, 52804.280 23/09/10,00:48:59,05,10,1, 11.8,1,1, 19.904, 10585.071, 374.516, 52804.247 23/09/10,00:48:59,06,10,1, 11.8,1,1, 19.904, 10585.065, 374.529, 52804.238 23/09/10,00:48:59,07,10,1, 11.8,1,1, 19.904, 10585.068, 374.504, 52804.260 23/09/10,00:48:59,08,10,1, 11.8,1,1, 19.904, 10585.063, 374.510, 52804.273 23/09/10,00:48:59,09,10,1, 11.8,1,1, 19.904, 10585.078, 374.520, 52804.273 23/09/10,00:48:59,10,10,1, 11.8,1,1, 19.904, 10585.072, 374.511, 52804.262 23/09/10,00:48:59,11,10,1, 11.8,1,1, 19.904, 10585.063, 374.513, 52804.234 23/09/10,00:48:59,12,10,1, 11.8,1,1, 19.904, 10585.071, 374.521, 52804.243 23/09/10,00:48:59,13,10,1, 11.8,1,1, 19.904, 10585.078, 374.530, 52804.251 23/09/10,00:48:59,14,10,1, 11.8,1,1, 19.904, 10585.065, 374.526, 52804.255 23/09/10,00:48:59,15,10,1, 11.8,1,1, 19.904, 10585.059, 374.529, 52804.256 23/09/10,00:48:59,16,10,1, 11.8,1,1, 19.904, 10585.063, 374.524, 52804.238 23/09/10,00:48:59,17,10,1, 11.8,1,1, 19.904, 10585.072, 374.508, 52804.234 23/09/10,00:48:59,18,10,1, 11.8,1,1, 19.904, 10585.082, 374.505, 52804.244 23/09/10,00:48:59,19,10,1, 11.8,1,1, 19.904, 10585.055, 374.511, 52804.239 23/09/10,00:49:00,00,10,1, 11.9,1,1, 19.902, 10585.055, 374.511, 52804.239 23/09/10,00:49:00,01,10,1, 11.9,1,1, 19.902, 10585.084, 374.500, 52804.245 23/09/10,00:49:00,02,10,1, 11.9,1,1, 19.902, 10585.079, 374.400, 52803.950 23/09/10,00:49:00,03,10,1, 11.9,1,1, 19.902, 10585.077, 374.387, 52803.938 23/09/10,00:49:00,04,10,1, 11.9,1,1, 19.902, 10585.055, 374.417, 52803.924 23/09/10,00:49:00,05,10,1, 11.9,1,1, 19.902, 10585.079, 374.420, 52803.933 23/09/10,00:49:00,06,10,1, 11.9,1,1, 19.902, 10585.071, 374.414, 52803.914 23/09/10,00:49:00,07,10,1, 11.9,1,1, 19.902, 10585.047, 374.424, 52803.813 23/09/10,00:49:00,08,10,1, 11.9,1,1, 19.902, 10585.005, 374.466, 52803.974 23/09/10,00:49:00,09,10,1, 11.9,1,1, 19.902, 10585.064, 374.419, 52803.953 23/09/10,00:49:00,10,10,1, 11.9,1,1, 19.902, 10585.048, 374.419, 52803.941 23/09/10,00:49:00,11,10,1, 11.9,1,1, 19.902, 10585.031, 374.417, 52803.932 23/09/10,00:49:00,12,10,1, 11.9,1,1, 19.902, 10585.056, 374.431, 52803.945 23/09/10,00:49:00,13,10,1, 11.9,1,1, 19.902, 10585.074, 374.420, 52803.916 23/09/10,00:49:00,14,10,1, 11.9,1,1, 19.902, 10585.070, 374.408, 52803.946 23/09/10,00:49:00,15,10,1, 11.9,1,1, 19.902, 10585.071, 374.413, 52803.940 23/09/10,00:49:00,16,10,1, 11.9,1,1, 19.902, 10585.058, 374.402, 52803.933 23/09/10,00:49:00,17,10,1, 11.9,1,1, 19.902, 10585.064, 374.432, 52803.955 23/09/10,00:49:00,18,10,1, 11.9,1,1, 19.902, 10585.057, 374.430, 52803.950 23/09/10,00:49:00,19,10,1, 11.9,1,1, 19.902, 10585.039, 374.425, 52803.918 23/09/10,00:49:01,00,09,1, 11.9,1,1, 19.902, 10585.039, 374.425, 52803.918 23/09/10,00:49:01,01,09,1, 11.9,1,1, 19.902, 10585.047, 374.422, 52803.917 23/09/10,00:49:01,02,09,1, 11.9,1,1, 19.902, 10585.042, 374.442, 52803.941 23/09/10,00:49:01,03,09,1, 11.9,1,1, 19.902, 10585.046, 374.429, 52803.934 23/09/10,00:49:01,04,09,1, 11.9,1,1, 19.902, 10585.057, 374.417, 52803.934 23/09/10,00:49:01,05,09,1, 11.9,1,1, 19.902, 10585.051, 374.414, 52803.919 23/09/10,00:49:01,06,09,1, 11.9,1,1, 19.902, 10585.036, 374.417, 52803.900 23/09/10,00:49:01,07,09,1, 11.9,1,1, 19.902, 10585.051, 374.429, 52803.929 23/09/10,00:49:01,08,09,1, 11.9,1,1, 19.902, 10585.047, 374.410, 52803.936 23/09/10,00:49:01,09,09,1, 11.9,1,1, 19.902, 10585.031, 374.415, 52803.913 23/09/10,00:49:01,10,09,1, 11.9,1,1, 19.902, 10585.049, 374.418, 52803.941 23/09/10,00:49:01,11,09,1, 11.9,1,1, 19.902, 10585.049, 374.409, 52803.922 23/09/10,00:49:01,12,09,1, 11.9,1,1, 19.902, 10585.059, 374.411, 52803.953 23/09/10,00:49:01,13,09,1, 11.9,1,1, 19.902, 10585.057, 374.397, 52803.943 23/09/10,00:49:01,14,09,1, 11.9,1,1, 19.902, 10585.052, 374.410, 52803.938 23/09/10,00:49:01,15,09,1, 11.9,1,1, 19.902, 10585.016, 374.390, 52803.947 23/09/10,00:49:01,16,09,1, 11.9,1,1, 19.902, 10585.038, 374.426, 52803.939 23/09/10,00:49:01,17,09,1, 11.9,1,1, 19.902, 10585.019, 374.410, 52803.949 23/09/10,00:49:01,18,09,1, 11.9,1,1, 19.902, 10585.031, 374.414, 52803.959 23/09/10,00:49:01,19,09,1, 11.9,1,1, 19.902, 10585.049, 374.432, 52803.936 23/09/10,00:49:02,00,09,1, 11.8,1,1, 19.899, 10585.047, 374.432, 52803.936 23/09/10,00:49:02,01,09,1, 11.8,1,1, 19.899, 10585.059, 374.404, 52803.920 23/09/10,00:49:02,02,09,1, 11.8,1,1, 19.899, 10585.054, 374.415, 52803.942 23/09/10,00:49:02,03,09,1, 11.8,1,1, 19.899, 10585.029, 374.408, 52803.924 23/09/10,00:49:02,04,09,1, 11.8,1,1, 19.899, 10585.053, 374.388, 52803.925 23/09/10,00:49:02,05,09,1, 11.8,1,1, 19.899, 10585.038, 374.422, 52803.929 23/09/10,00:49:02,06,09,1, 11.8,1,1, 19.899, 10585.027, 374.405, 52803.890 23/09/10,00:49:02,07,09,1, 11.8,1,1, 19.899, 10585.033, 374.401, 52803.934 23/09/10,00:49:02,08,09,1, 11.8,1,1, 19.899, 10585.015, 374.373, 52803.933 23/09/10,00:49:02,09,09,1, 11.8,1,1, 19.899, 10585.034, 374.396, 52803.902 23/09/10,00:49:02,10,09,1, 11.8,1,1, 19.899, 10585.035, 374.392, 52803.925 23/09/10,00:49:02,11,09,1, 11.8,1,1, 19.899, 10585.019, 374.409, 52803.919 23/09/10,00:49:02,12,09,1, 11.8,1,1, 19.899, 10585.046, 374.399, 52803.929 23/09/10,00:49:02,13,09,1, 11.8,1,1, 19.899, 10585.023, 374.423, 52803.919 23/09/10,00:49:02,14,09,1, 11.8,1,1, 19.899, 10585.021, 374.402, 52803.891 23/09/10,00:49:02,15,09,1, 11.8,1,1, 19.899, 10585.024, 374.414, 52803.911 23/09/10,00:49:02,16,09,1, 11.8,1,1, 19.899, 10585.026, 374.400, 52803.922 23/09/10,00:49:02,17,09,1, 11.8,1,1, 19.899, 10585.043, 374.405, 52803.950 23/09/10,00:49:02,18,09,1, 11.8,1,1, 19.899, 10585.022, 374.394, 52803.906 23/09/10,00:49:02,19,09,1, 11.8,1,1, 19.899, 10585.036, 374.402, 52803.941 23/09/10,00:49:03,00,10,1, 11.9,1,1, 19.899, 10585.030, 374.402, 52803.941 23/09/10,00:49:03,01,10,1, 11.9,1,1, 19.899, 10585.044, 374.391, 52803.954 23/09/10,00:49:03,02,10,1, 11.9,1,1, 19.899, 10585.052, 374.410, 52803.902 23/09/10,00:49:03,03,10,1, 11.9,1,1, 19.899, 10585.037, 374.394, 52803.889 23/09/10,00:49:03,04,10,1, 11.9,1,1, 19.899, 10585.024, 374.395, 52803.917 23/09/10,00:49:03,05,10,1, 11.9,1,1, 19.899, 10585.036, 374.391, 52803.917 23/09/10,00:49:03,06,10,1, 11.9,1,1, 19.899, 10585.025, 374.379, 52803.900 23/09/10,00:49:03,07,10,1, 11.9,1,1, 19.899, 10585.027, 374.381, 52803.931 23/09/10,00:49:03,08,10,1, 11.9,1,1, 19.899, 10585.027, 374.420, 52803.923 23/09/10,00:49:03,09,10,1, 11.9,1,1, 19.899, 10585.026, 374.418, 52803.910 23/09/10,00:49:03,10,10,1, 11.9,1,1, 19.899, 10585.035, 374.379, 52803.887 23/09/10,00:49:03,11,10,1, 11.9,1,1, 19.899, 10585.042, 374.432, 52803.942 23/09/10,00:49:03,12,10,1, 11.9,1,1, 19.899, 10585.030, 374.416, 52803.918 23/09/10,00:49:03,13,10,1, 11.9,1,1, 19.899, 10585.051, 374.402, 52803.910 23/09/10,00:49:03,14,10,1, 11.9,1,1, 19.899, 10585.018, 374.408, 52803.863 23/09/10,00:49:03,15,10,1, 11.9,1,1, 19.899, 10585.037, 374.389, 52803.922 23/09/10,00:49:03,16,10,1, 11.9,1,1, 19.899, 10585.030, 374.385, 52803.917 23/09/10,00:49:03,17,10,1, 11.9,1,1, 19.899, 10585.047, 374.409, 52803.937 23/09/10,00:49:03,18,10,1, 11.9,1,1, 19.899, 10585.042, 374.391, 52803.910 23/09/10,00:49:03,19,10,1, 11.9,1,1, 19.899, 10585.051, 374.382, 52803.931 23/09/10,00:49:04,00,10,1, 11.8,1,1, 19.902, 10585.047, 374.382, 52803.931 23/09/10,00:49:04,01,10,1, 11.8,1,1, 19.902, 10585.029, 374.378, 52803.881 23/09/10,00:49:04,02,10,1, 11.8,1,1, 19.902, 10585.038, 374.383, 52803.894 23/09/10,00:49:04,03,10,1, 11.8,1,1, 19.902, 10585.035, 374.370, 52803.906 23/09/10,00:49:04,04,10,1, 11.8,1,1, 19.902, 10585.013, 374.386, 52803.861 23/09/10,00:49:04,05,10,1, 11.8,1,1, 19.902, 10585.037, 374.366, 52803.891 23/09/10,00:49:04,06,10,1, 11.8,1,1, 19.902, 10585.033, 374.387, 52803.866 23/09/10,00:49:04,07,10,1, 11.8,1,1, 19.902, 10585.038, 374.395, 52803.894 23/09/10,00:49:04,08,10,1, 11.8,1,1, 19.902, 10585.033, 374.364, 52803.914 23/09/10,00:49:04,09,10,1, 11.8,1,1, 19.902, 10585.007, 374.392, 52803.897 23/09/10,00:49:04,10,10,1, 11.8,1,1, 19.902, 10585.035, 374.384, 52803.895 23/09/10,00:49:04,11,10,1, 11.8,1,1, 19.902, 10585.080, 374.401, 52803.935 23/09/10,00:49:04,12,10,1, 11.8,1,1, 19.902, 10585.030, 374.377, 52803.908 23/09/10,00:49:04,13,10,1, 11.8,1,1, 19.902, 10585.049, 374.376, 52803.899 23/09/10,00:49:04,14,10,1, 11.8,1,1, 19.902, 10585.049, 374.353, 52803.902 23/09/10,00:49:04,15,10,1, 11.8,1,1, 19.902, 10585.040, 374.343, 52803.918 23/09/10,00:49:04,16,10,1, 11.8,1,1, 19.902, 10585.036, 374.357, 52803.920 23/09/10,00:49:04,17,10,1, 11.8,1,1, 19.902, 10585.029, 374.376, 52803.923 23/09/10,00:49:04,18,10,1, 11.8,1,1, 19.902, 10585.040, 374.365, 52803.914 23/09/10,00:49:04,19,10,1, 11.8,1,1, 19.902, 10585.054, 374.354, 52803.908 23/09/10,00:49:05,00,09,1, 11.9,1,1, 19.901, 10585.047, 374.354, 52803.908 23/09/10,00:49:05,01,09,1, 11.9,1,1, 19.901, 10585.032, 374.347, 52803.899 23/09/10,00:49:05,02,09,1, 11.9,1,1, 19.901, 10585.044, 374.398, 52803.907 23/09/10,00:49:05,03,09,1, 11.9,1,1, 19.901, 10585.024, 374.370, 52803.893 23/09/10,00:49:05,04,09,1, 11.9,1,1, 19.901, 10585.032, 374.372, 52803.915 23/09/10,00:49:05,05,09,1, 11.9,1,1, 19.901, 10585.042, 374.405, 52804.065 23/09/10,00:49:05,06,09,1, 11.9,1,1, 19.901, 10585.056, 374.391, 52803.973 23/09/10,00:49:05,07,09,1, 11.9,1,1, 19.901, 10585.060, 374.348, 52803.902 23/09/10,00:49:05,08,09,1, 11.9,1,1, 19.901, 10585.056, 374.359, 52803.915 23/09/10,00:49:05,09,09,1, 11.9,1,1, 19.901, 10585.041, 374.349, 52803.920 23/09/10,00:49:05,10,09,1, 11.9,1,1, 19.901, 10585.040, 374.377, 52803.900 23/09/10,00:49:05,11,09,1, 11.9,1,1, 19.901, 10585.034, 374.367, 52803.927 23/09/10,00:49:05,12,09,1, 11.9,1,1, 19.901, 10585.001, 374.390, 52803.930 23/09/10,00:49:05,13,09,1, 11.9,1,1, 19.901, 10585.050, 374.390, 52803.922 23/09/10,00:49:05,14,09,1, 11.9,1,1, 19.901, 10585.041, 374.384, 52803.918 23/09/10,00:49:05,15,09,1, 11.9,1,1, 19.901, 10585.042, 374.368, 52803.885 23/09/10,00:49:05,16,09,1, 11.9,1,1, 19.901, 10585.037, 374.361, 52803.851 23/09/10,00:49:05,17,09,1, 11.9,1,1, 19.901, 10585.037, 374.375, 52803.895 23/09/10,00:49:05,18,09,1, 11.9,1,1, 19.901, 10585.022, 374.377, 52803.881 23/09/10,00:49:05,19,09,1, 11.9,1,1, 19.901, 10585.021, 374.384, 52803.892 23/09/10,00:49:06,00,09,1, 11.9,1,1, 19.902, 10585.014, 374.384, 52803.892 23/09/10,00:49:06,01,09,1, 11.9,1,1, 19.902, 10585.035, 374.392, 52803.913 23/09/10,00:49:06,02,09,1, 11.9,1,1, 19.902, 10585.028, 374.358, 52803.891 23/09/10,00:49:06,03,09,1, 11.9,1,1, 19.902, 10585.042, 374.374, 52803.892 23/09/10,00:49:06,04,09,1, 11.9,1,1, 19.902, 10585.041, 374.375, 52803.903 23/09/10,00:49:06,05,09,1, 11.9,1,1, 19.902, 10585.055, 374.383, 52803.878 23/09/10,00:49:06,06,09,1, 11.9,1,1, 19.902, 10585.018, 374.351, 52803.879 23/09/10,00:49:06,07,09,1, 11.9,1,1, 19.902, 10585.047, 374.363, 52803.869 23/09/10,00:49:06,08,09,1, 11.9,1,1, 19.902, 10585.052, 374.351, 52803.880 23/09/10,00:49:06,09,09,1, 11.9,1,1, 19.902, 10585.027, 374.373, 52803.889 23/09/10,00:49:06,10,09,1, 11.9,1,1, 19.902, 10585.024, 374.368, 52803.895 23/09/10,00:49:06,11,09,1, 11.9,1,1, 19.902, 10585.070, 374.353, 52803.891 23/09/10,00:49:06,12,09,1, 11.9,1,1, 19.902, 10585.050, 374.391, 52803.874 23/09/10,00:49:06,13,09,1, 11.9,1,1, 19.902, 10585.040, 374.365, 52803.912 23/09/10,00:49:06,14,09,1, 11.9,1,1, 19.902, 10585.036, 374.361, 52803.876 23/09/10,00:49:06,15,09,1, 11.9,1,1, 19.902, 10585.052, 374.359, 52803.859 23/09/10,00:49:06,16,09,1, 11.9,1,1, 19.902, 10585.057, 374.363, 52803.915 23/09/10,00:49:06,17,09,1, 11.9,1,1, 19.902, 10585.061, 374.357, 52803.896 23/09/10,00:49:06,18,09,1, 11.9,1,1, 19.902, 10585.067, 374.362, 52803.889 23/09/10,00:49:06,19,09,1, 11.9,1,1, 19.902, 10585.047, 374.368, 52803.886 23/09/10,00:49:07,00,09,1, 12.0,1,1, 19.901, 10585.047, 374.368, 52803.886 23/09/10,00:49:07,01,09,1, 12.0,1,1, 19.901, 10585.033, 374.343, 52803.897 23/09/10,00:49:07,02,09,1, 12.0,1,1, 19.901, 10585.033, 374.379, 52803.889 23/09/10,00:49:07,03,09,1, 12.0,1,1, 19.901, 10585.043, 374.358, 52803.893 23/09/10,00:49:07,04,09,1, 12.0,1,1, 19.901, 10585.052, 374.366, 52803.916 23/09/10,00:49:07,05,09,1, 12.0,1,1, 19.901, 10585.040, 374.362, 52803.952 23/09/10,00:49:07,06,09,1, 12.0,1,1, 19.901, 10585.042, 374.353, 52803.924 23/09/10,00:49:07,07,09,1, 12.0,1,1, 19.901, 10585.048, 374.365, 52803.907 23/09/10,00:49:07,08,09,1, 12.0,1,1, 19.901, 10585.025, 374.353, 52803.892 23/09/10,00:49:07,09,09,1, 12.0,1,1, 19.901, 10585.050, 374.355, 52803.869 23/09/10,00:49:07,10,09,1, 12.0,1,1, 19.901, 10585.043, 374.361, 52803.910 23/09/10,00:49:07,11,09,1, 12.0,1,1, 19.901, 10585.025, 374.365, 52803.884 23/09/10,00:49:07,12,09,1, 12.0,1,1, 19.901, 10585.034, 374.373, 52803.898 23/09/10,00:49:07,13,09,1, 12.0,1,1, 19.901, 10585.036, 374.352, 52803.920 23/09/10,00:49:07,14,09,1, 12.0,1,1, 19.901, 10585.040, 374.353, 52803.894 23/09/10,00:49:07,15,09,1, 12.0,1,1, 19.901, 10585.046, 374.346, 52803.915 23/09/10,00:49:07,16,09,1, 12.0,1,1, 19.901, 10585.044, 374.363, 52803.898 23/09/10,00:49:07,17,09,1, 12.0,1,1, 19.901, 10585.041, 374.342, 52803.876 23/09/10,00:49:07,18,09,1, 12.0,1,1, 19.901, 10585.047, 374.350, 52803.882 23/09/10,00:49:07,19,09,1, 12.0,1,1, 19.901, 10585.056, 374.346, 52803.891 23/09/10,00:49:08,00,09,1, 11.9,1,1, 19.905, 10585.055, 374.346, 52803.891 23/09/10,00:49:08,01,09,1, 11.9,1,1, 19.905, 10585.036, 374.342, 52803.901 23/09/10,00:49:08,02,09,1, 11.9,1,1, 19.905, 10585.058, 374.376, 52803.903 23/09/10,00:49:08,03,09,1, 11.9,1,1, 19.905, 10585.060, 374.337, 52803.904 23/09/10,00:49:08,04,09,1, 11.9,1,1, 19.905, 10585.011, 374.338, 52803.870 23/09/10,00:49:08,05,09,1, 11.9,1,1, 19.905, 10585.043, 374.361, 52803.915 23/09/10,00:49:08,06,09,1, 11.9,1,1, 19.905, 10585.044, 374.343, 52803.937 23/09/10,00:49:08,07,09,1, 11.9,1,1, 19.905, 10585.040, 374.342, 52803.871 23/09/10,00:49:08,08,09,1, 11.9,1,1, 19.905, 10585.062, 374.359, 52803.927 23/09/10,00:49:08,09,09,1, 11.9,1,1, 19.905, 10585.051, 374.323, 52803.901 23/09/10,00:49:08,10,09,1, 11.9,1,1, 19.905, 10585.032, 374.364, 52803.928 23/09/10,00:49:08,11,09,1, 11.9,1,1, 19.905, 10585.053, 374.341, 52803.910 23/09/10,00:49:08,12,09,1, 11.9,1,1, 19.905, 10585.039, 374.349, 52803.893 23/09/10,00:49:08,13,09,1, 11.9,1,1, 19.905, 10585.038, 374.355, 52803.893 23/09/10,00:49:08,14,09,1, 11.9,1,1, 19.905, 10585.039, 374.334, 52803.901 23/09/10,00:49:08,15,09,1, 11.9,1,1, 19.905, 10585.044, 374.331, 52803.873 23/09/10,00:49:08,16,09,1, 11.9,1,1, 19.905, 10585.048, 374.326, 52803.880 23/09/10,00:49:08,17,09,1, 11.9,1,1, 19.905, 10585.020, 374.343, 52803.899 23/09/10,00:49:08,18,09,1, 11.9,1,1, 19.905, 10585.025, 374.347, 52803.883 23/09/10,00:49:08,19,09,1, 11.9,1,1, 19.905, 10585.035, 374.344, 52803.929 23/09/10,00:49:09,00,09,1, 11.9,1,1, 19.902, 10585.030, 374.344, 52803.929 23/09/10,00:49:09,01,09,1, 11.9,1,1, 19.902, 10585.044, 374.363, 52803.874 23/09/10,00:49:09,02,09,1, 11.9,1,1, 19.902, 10585.050, 374.328, 52803.883 23/09/10,00:49:09,03,09,1, 11.9,1,1, 19.902, 10585.037, 374.345, 52803.888 23/09/10,00:49:09,04,09,1, 11.9,1,1, 19.902, 10585.025, 374.341, 52803.906 23/09/10,00:49:09,05,09,1, 11.9,1,1, 19.902, 10585.041, 374.353, 52803.894 23/09/10,00:49:09,06,09,1, 11.9,1,1, 19.902, 10585.030, 374.337, 52803.876 23/09/10,00:49:09,07,09,1, 11.9,1,1, 19.902, 10585.031, 374.363, 52803.938 23/09/10,00:49:09,08,09,1, 11.9,1,1, 19.902, 10585.044, 374.322, 52803.980 23/09/10,00:49:09,09,09,1, 11.9,1,1, 19.902, 10585.024, 374.325, 52803.893 23/09/10,00:49:09,10,09,1, 11.9,1,1, 19.902, 10585.033, 374.358, 52803.847 23/09/10,00:49:09,11,09,1, 11.9,1,1, 19.902, 10585.021, 374.340, 52803.912 23/09/10,00:49:09,12,09,1, 11.9,1,1, 19.902, 10585.025, 374.315, 52803.893 23/09/10,00:49:09,13,09,1, 11.9,1,1, 19.902, 10585.033, 374.320, 52803.901 23/09/10,00:49:09,14,09,1, 11.9,1,1, 19.902, 10585.036, 374.317, 52803.882 23/09/10,00:49:09,15,09,1, 11.9,1,1, 19.902, 10585.034, 374.323, 52803.868 23/09/10,00:49:09,16,09,1, 11.9,1,1, 19.902, 10585.046, 374.336, 52803.921 23/09/10,00:49:09,17,09,1, 11.9,1,1, 19.902, 10585.043, 374.331, 52803.913 23/09/10,00:49:09,18,09,1, 11.9,1,1, 19.902, 10585.005, 374.334, 52803.926 23/09/10,00:49:09,19,09,1, 11.9,1,1, 19.902, 10585.045, 374.324, 52803.895 23/09/10,00:49:10,00,10,1, 11.9,1,1, 19.899, 10585.039, 374.324, 52803.895 23/09/10,00:49:10,01,10,1, 11.9,1,1, 19.899, 10585.040, 374.346, 52803.902 23/09/10,00:49:10,02,10,1, 11.9,1,1, 19.899, 10585.058, 374.313, 52803.896 23/09/10,00:49:10,03,10,1, 11.9,1,1, 19.899, 10585.040, 374.337, 52803.895 23/09/10,00:49:10,04,10,1, 11.9,1,1, 19.899, 10585.013, 374.338, 52803.874 23/09/10,00:49:10,05,10,1, 11.9,1,1, 19.899, 10585.031, 374.334, 52803.885 23/09/10,00:49:10,06,10,1, 11.9,1,1, 19.899, 10585.038, 374.338, 52803.904 23/09/10,00:49:10,07,10,1, 11.9,1,1, 19.899, 10585.039, 374.332, 52803.894 23/09/10,00:49:10,08,10,1, 11.9,1,1, 19.899, 10585.056, 374.317, 52803.895 23/09/10,00:49:10,09,10,1, 11.9,1,1, 19.899, 10585.027, 374.332, 52803.880 23/09/10,00:49:10,10,10,1, 11.9,1,1, 19.899, 10585.042, 374.342, 52803.936 23/09/10,00:49:10,11,10,1, 11.9,1,1, 19.899, 10585.046, 374.321, 52803.925 23/09/10,00:49:10,12,10,1, 11.9,1,1, 19.899, 10585.046, 374.340, 52803.878 23/09/10,00:49:10,13,10,1, 11.9,1,1, 19.899, 10585.041, 374.337, 52803.900 23/09/10,00:49:10,14,10,1, 11.9,1,1, 19.899, 10585.057, 374.327, 52803.893 23/09/10,00:49:10,15,10,1, 11.9,1,1, 19.899, 10585.065, 374.313, 52803.863 23/09/10,00:49:10,16,10,1, 11.9,1,1, 19.899, 10585.097, 374.335, 52803.883 23/09/10,00:49:10,17,10,1, 11.9,1,1, 19.899, 10585.042, 374.325, 52803.892 23/09/10,00:49:10,18,10,1, 11.9,1,1, 19.899, 10585.051, 374.327, 52803.883 23/09/10,00:49:10,19,10,1, 11.9,1,1, 19.899, 10585.032, 374.322, 52803.887 23/09/10,00:49:11,00,09,1, 11.9,1,1, 19.899, 10585.030, 374.322, 52803.887 23/09/10,00:49:11,01,09,1, 11.9,1,1, 19.899, 10585.046, 374.336, 52803.871 23/09/10,00:49:11,02,09,1, 11.9,1,1, 19.899, 10585.069, 374.333, 52803.871 23/09/10,00:49:11,03,09,1, 11.9,1,1, 19.899, 10585.039, 374.346, 52803.876 23/09/10,00:49:11,04,09,1, 11.9,1,1, 19.899, 10585.042, 374.327, 52803.860 23/09/10,00:49:11,05,09,1, 11.9,1,1, 19.899, 10585.046, 374.312, 52803.893 23/09/10,00:49:11,06,09,1, 11.9,1,1, 19.899, 10585.039, 374.342, 52803.896 23/09/10,00:49:11,07,09,1, 11.9,1,1, 19.899, 10585.053, 374.322, 52803.893 23/09/10,00:49:11,08,09,1, 11.9,1,1, 19.899, 10585.051, 374.325, 52803.881 23/09/10,00:49:11,09,09,1, 11.9,1,1, 19.899, 10585.041, 374.347, 52803.863 23/09/10,00:49:11,10,09,1, 11.9,1,1, 19.899, 10585.010, 374.325, 52803.888 23/09/10,00:49:11,11,09,1, 11.9,1,1, 19.899, 10585.041, 374.335, 52803.903 23/09/10,00:49:11,12,09,1, 11.9,1,1, 19.899, 10585.030, 374.330, 52803.855 23/09/10,00:49:11,13,09,1, 11.9,1,1, 19.899, 10585.042, 374.310, 52803.874 23/09/10,00:49:11,14,09,1, 11.9,1,1, 19.899, 10585.055, 374.316, 52803.878 23/09/10,00:49:11,15,09,1, 11.9,1,1, 19.899, 10585.033, 374.338, 52803.863 23/09/10,00:49:11,16,09,1, 11.9,1,1, 19.899, 10585.047, 374.312, 52803.894 23/09/10,00:49:11,17,09,1, 11.9,1,1, 19.899, 10585.057, 374.293, 52803.892 23/09/10,00:49:11,18,09,1, 11.9,1,1, 19.899, 10585.052, 374.357, 52803.882 23/09/10,00:49:11,19,09,1, 11.9,1,1, 19.899, 10585.058, 374.336, 52803.891 23/09/10,00:49:12,00,10,1, 11.9,1,1, 19.902, 10585.055, 374.336, 52803.891 23/09/10,00:49:12,01,10,1, 11.9,1,1, 19.902, 10585.065, 374.326, 52803.868 23/09/10,00:49:12,02,10,1, 11.9,1,1, 19.902, 10585.043, 374.340, 52803.878 23/09/10,00:49:12,03,10,1, 11.9,1,1, 19.902, 10585.076, 374.313, 52803.886 23/09/10,00:49:12,04,10,1, 11.9,1,1, 19.902, 10585.027, 374.325, 52803.884 23/09/10,00:49:12,05,10,1, 11.9,1,1, 19.902, 10585.046, 374.318, 52803.884 23/09/10,00:49:12,06,10,1, 11.9,1,1, 19.902, 10585.047, 374.328, 52803.856 23/09/10,00:49:12,07,10,1, 11.9,1,1, 19.902, 10585.036, 374.332, 52803.895 23/09/10,00:49:12,08,10,1, 11.9,1,1, 19.902, 10585.059, 374.324, 52803.904 23/09/10,00:49:12,09,10,1, 11.9,1,1, 19.902, 10585.053, 374.324, 52803.888 23/09/10,00:49:12,10,10,1, 11.9,1,1, 19.902, 10585.020, 374.316, 52803.895 23/09/10,00:49:12,11,10,1, 11.9,1,1, 19.902, 10585.049, 374.333, 52803.901 23/09/10,00:49:12,12,10,1, 11.9,1,1, 19.902, 10585.028, 374.349, 52803.891 23/09/10,00:49:12,13,10,1, 11.9,1,1, 19.902, 10585.029, 374.326, 52803.867 23/09/10,00:49:12,14,10,1, 11.9,1,1, 19.902, 10585.038, 374.337, 52803.890 23/09/10,00:49:12,15,10,1, 11.9,1,1, 19.902, 10585.043, 374.354, 52803.919 23/09/10,00:49:12,16,10,1, 11.9,1,1, 19.902, 10585.066, 374.321, 52803.863 23/09/10,00:49:12,17,10,1, 11.9,1,1, 19.902, 10585.060, 374.327, 52803.899 23/09/10,00:49:12,18,10,1, 11.9,1,1, 19.902, 10585.042, 374.343, 52803.892 23/09/10,00:49:12,19,10,1, 11.9,1,1, 19.902, 10585.052, 374.322, 52803.893 23/09/10,00:49:13,00,09,1, 11.9,1,1, 19.900, 10585.047, 374.322, 52803.893 23/09/10,00:49:13,01,09,1, 11.9,1,1, 19.900, 10585.072, 374.330, 52803.906 23/09/10,00:49:13,02,09,1, 11.9,1,1, 19.900, 10585.060, 374.325, 52803.890 23/09/10,00:49:13,03,09,1, 11.9,1,1, 19.900, 10585.040, 374.330, 52803.942 23/09/10,00:49:13,04,09,1, 11.9,1,1, 19.900, 10585.045, 374.328, 52803.914 23/09/10,00:49:13,05,09,1, 11.9,1,1, 19.900, 10585.059, 374.329, 52803.925 23/09/10,00:49:13,06,09,1, 11.9,1,1, 19.900, 10585.056, 374.343, 52803.903 23/09/10,00:49:13,07,09,1, 11.9,1,1, 19.900, 10585.044, 374.344, 52803.910 23/09/10,00:49:13,08,09,1, 11.9,1,1, 19.900, 10585.041, 374.333, 52803.876 23/09/10,00:49:13,09,09,1, 11.9,1,1, 19.900, 10585.050, 374.337, 52803.879 23/09/10,00:49:13,10,09,1, 11.9,1,1, 19.900, 10585.038, 374.317, 52803.918 23/09/10,00:49:13,11,09,1, 11.9,1,1, 19.900, 10585.042, 374.349, 52803.883 23/09/10,00:49:13,12,09,1, 11.9,1,1, 19.900, 10585.036, 374.328, 52803.894 23/09/10,00:49:13,13,09,1, 11.9,1,1, 19.900, 10585.048, 374.306, 52803.876 23/09/10,00:49:13,14,09,1, 11.9,1,1, 19.900, 10585.077, 374.353, 52803.886 23/09/10,00:49:13,15,09,1, 11.9,1,1, 19.900, 10585.075, 374.348, 52803.881 23/09/10,00:49:13,16,09,1, 11.9,1,1, 19.900, 10585.077, 374.349, 52803.890 23/09/10,00:49:13,17,09,1, 11.9,1,1, 19.900, 10585.074, 374.340, 52803.963 23/09/10,00:49:13,18,09,1, 11.9,1,1, 19.900, 10585.016, 374.326, 52803.924 23/09/10,00:49:13,19,09,1, 11.9,1,1, 19.900, 10585.061, 374.331, 52803.930 23/09/10,00:49:14,00,09,1, 11.9,1,1, 19.900, 10585.055, 374.331, 52803.930 23/09/10,00:49:14,01,09,1, 11.9,1,1, 19.900, 10585.047, 374.353, 52803.925 23/09/10,00:49:14,02,09,1, 11.9,1,1, 19.900, 10585.043, 374.355, 52803.945 23/09/10,00:49:14,03,09,1, 11.9,1,1, 19.900, 10585.082, 374.345, 52803.950 23/09/10,00:49:14,04,09,1, 11.9,1,1, 19.900, 10585.050, 374.357, 52803.919 23/09/10,00:49:14,05,09,1, 11.9,1,1, 19.900, 10585.062, 374.354, 52803.878 23/09/10,00:49:14,06,09,1, 11.9,1,1, 19.900, 10585.077, 374.351, 52803.908 23/09/10,00:49:14,07,09,1, 11.9,1,1, 19.900, 10585.077, 374.358, 52803.916 23/09/10,00:49:14,08,09,1, 11.9,1,1, 19.900, 10585.064, 374.340, 52803.918 23/09/10,00:49:14,09,09,1, 11.9,1,1, 19.900, 10585.056, 374.352, 52803.917 23/09/10,00:49:14,10,09,1, 11.9,1,1, 19.900, 10585.041, 374.364, 52803.917 23/09/10,00:49:14,11,09,1, 11.9,1,1, 19.900, 10585.069, 374.359, 52803.885 23/09/10,00:49:14,12,09,1, 11.9,1,1, 19.900, 10585.039, 374.362, 52803.898 23/09/10,00:49:14,13,09,1, 11.9,1,1, 19.900, 10585.050, 374.367, 52803.919 23/09/10,00:49:14,14,09,1, 11.9,1,1, 19.900, 10585.054, 374.364, 52803.910 23/09/10,00:49:14,15,09,1, 11.9,1,1, 19.900, 10585.054, 374.362, 52803.924 23/09/10,00:49:14,16,09,1, 11.9,1,1, 19.900, 10585.057, 374.348, 52803.930 23/09/10,00:49:14,17,09,1, 11.9,1,1, 19.900, 10585.073, 374.364, 52803.918 23/09/10,00:49:14,18,09,1, 11.9,1,1, 19.900, 10585.046, 374.365, 52803.916 23/09/10,00:49:14,19,09,1, 11.9,1,1, 19.900, 10585.052, 374.350, 52803.914 23/09/10,00:49:15,00,09,1, 11.9,1,1, 19.901, 10585.047, 374.350, 52803.914 23/09/10,00:49:15,01,09,1, 11.9,1,1, 19.901, 10585.057, 374.388, 52803.921 23/09/10,00:49:15,02,09,1, 11.9,1,1, 19.901, 10585.066, 374.375, 52803.944 23/09/10,00:49:15,03,09,1, 11.9,1,1, 19.901, 10585.051, 374.377, 52803.919 23/09/10,00:49:15,04,09,1, 11.9,1,1, 19.901, 10585.096, 374.366, 52803.925 23/09/10,00:49:15,05,09,1, 11.9,1,1, 19.901, 10585.042, 374.343, 52803.898 23/09/10,00:49:15,06,09,1, 11.9,1,1, 19.901, 10585.060, 374.335, 52803.904 23/09/10,00:49:15,07,09,1, 11.9,1,1, 19.901, 10585.075, 374.353, 52803.921 23/09/10,00:49:15,08,09,1, 11.9,1,1, 19.901, 10585.092, 374.366, 52803.898 23/09/10,00:49:15,09,09,1, 11.9,1,1, 19.901, 10585.077, 374.354, 52803.876 23/09/10,00:49:15,10,09,1, 11.9,1,1, 19.901, 10585.072, 374.347, 52803.883 23/09/10,00:49:15,11,09,1, 11.9,1,1, 19.901, 10585.085, 374.333, 52803.855 23/09/10,00:49:15,12,09,1, 11.9,1,1, 19.901, 10585.071, 374.349, 52803.924 23/09/10,00:49:15,13,09,1, 11.9,1,1, 19.901, 10585.067, 374.353, 52803.888 23/09/10,00:49:15,14,09,1, 11.9,1,1, 19.901, 10585.054, 374.361, 52803.891 23/09/10,00:49:15,15,09,1, 11.9,1,1, 19.901, 10585.092, 374.348, 52803.850 23/09/10,00:49:15,16,09,1, 11.9,1,1, 19.901, 10585.050, 374.360, 52803.928 23/09/10,00:49:15,17,09,1, 11.9,1,1, 19.901, 10585.035, 374.363, 52803.886 23/09/10,00:49:15,18,09,1, 11.9,1,1, 19.901, 10585.038, 374.356, 52803.912 23/09/10,00:49:15,19,09,1, 11.9,1,1, 19.901, 10585.035, 374.369, 52803.898 23/09/10,00:49:16,00,09,1, 11.9,1,1, 19.901, 10585.030, 374.369, 52803.898 23/09/10,00:49:16,01,09,1, 11.9,1,1, 19.901, 10585.050, 374.365, 52803.927 23/09/10,00:49:16,02,09,1, 11.9,1,1, 19.901, 10585.041, 374.377, 52803.925 23/09/10,00:49:16,03,09,1, 11.9,1,1, 19.901, 10585.051, 374.360, 52803.914 23/09/10,00:49:16,04,09,1, 11.9,1,1, 19.901, 10585.035, 374.387, 52803.935 23/09/10,00:49:16,05,09,1, 11.9,1,1, 19.901, 10585.028, 374.356, 52803.926 23/09/10,00:49:16,06,09,1, 11.9,1,1, 19.901, 10585.053, 374.370, 52803.913 23/09/10,00:49:16,07,09,1, 11.9,1,1, 19.901, 10585.051, 374.378, 52803.930 23/09/10,00:49:16,08,09,1, 11.9,1,1, 19.901, 10585.068, 374.367, 52803.931 23/09/10,00:49:16,09,09,1, 11.9,1,1, 19.901, 10585.064, 374.349, 52803.921 23/09/10,00:49:16,10,09,1, 11.9,1,1, 19.901, 10585.066, 374.370, 52803.939 23/09/10,00:49:16,11,09,1, 11.9,1,1, 19.901, 10585.043, 374.339, 52803.927 23/09/10,00:49:16,12,09,1, 11.9,1,1, 19.901, 10585.050, 374.367, 52803.907 23/09/10,00:49:16,13,09,1, 11.9,1,1, 19.901, 10585.047, 374.376, 52803.926 23/09/10,00:49:16,14,09,1, 11.9,1,1, 19.901, 10585.063, 374.374, 52803.925 23/09/10,00:49:16,15,09,1, 11.9,1,1, 19.901, 10585.071, 374.369, 52803.916 23/09/10,00:49:16,16,09,1, 11.9,1,1, 19.901, 10585.072, 374.369, 52803.923 23/09/10,00:49:16,17,09,1, 11.9,1,1, 19.901, 10585.082, 374.355, 52803.934 23/09/10,00:49:16,18,09,1, 11.9,1,1, 19.901, 10585.065, 374.349, 52803.898 23/09/10,00:49:16,19,09,1, 11.9,1,1, 19.901, 10585.044, 374.355, 52803.971 23/09/10,00:49:17,00,10,1, 11.8,1,1, 19.901, 10585.039, 374.355, 52803.971 23/09/10,00:49:17,01,10,1, 11.8,1,1, 19.901, 10585.079, 374.369, 52803.942 23/09/10,00:49:17,02,10,1, 11.8,1,1, 19.901, 10585.069, 374.362, 52803.922 23/09/10,00:49:17,03,10,1, 11.8,1,1, 19.901, 10585.064, 374.359, 52803.918 23/09/10,00:49:17,04,10,1, 11.8,1,1, 19.901, 10585.075, 374.373, 52803.912 23/09/10,00:49:17,05,10,1, 11.8,1,1, 19.901, 10585.084, 374.350, 52803.952 23/09/10,00:49:17,06,10,1, 11.8,1,1, 19.901, 10585.074, 374.381, 52803.963 23/09/10,00:49:17,07,10,1, 11.8,1,1, 19.901, 10585.060, 374.364, 52803.939 23/09/10,00:49:17,08,10,1, 11.8,1,1, 19.901, 10585.080, 374.377, 52803.909 23/09/10,00:49:17,09,10,1, 11.8,1,1, 19.901, 10585.070, 374.371, 52803.955 23/09/10,00:49:17,10,10,1, 11.8,1,1, 19.901, 10585.074, 374.367, 52803.936 23/09/10,00:49:17,11,10,1, 11.8,1,1, 19.901, 10585.061, 374.369, 52803.924 23/09/10,00:49:17,12,10,1, 11.8,1,1, 19.901, 10585.074, 374.374, 52803.928 23/09/10,00:49:17,13,10,1, 11.8,1,1, 19.901, 10585.052, 374.368, 52803.943 23/09/10,00:49:17,14,10,1, 11.8,1,1, 19.901, 10585.095, 374.395, 52803.955 23/09/10,00:49:17,15,10,1, 11.8,1,1, 19.901, 10585.069, 374.371, 52803.936 23/09/10,00:49:17,16,10,1, 11.8,1,1, 19.901, 10585.073, 374.372, 52803.957 23/09/10,00:49:17,17,10,1, 11.8,1,1, 19.901, 10585.056, 374.370, 52803.960 23/09/10,00:49:17,18,10,1, 11.8,1,1, 19.901, 10585.078, 374.369, 52803.941 23/09/10,00:49:17,19,10,1, 11.8,1,1, 19.901, 10585.060, 374.370, 52803.905 23/09/10,00:49:18,00,10,1, 11.9,1,1, 19.903, 10585.055, 374.370, 52803.905 23/09/10,00:49:18,01,10,1, 11.9,1,1, 19.903, 10585.060, 374.368, 52803.942 23/09/10,00:49:18,02,10,1, 11.9,1,1, 19.903, 10585.084, 374.353, 52803.961 23/09/10,00:49:18,03,10,1, 11.9,1,1, 19.903, 10585.069, 374.383, 52803.937 23/09/10,00:49:18,04,10,1, 11.9,1,1, 19.903, 10585.045, 374.365, 52803.932 23/09/10,00:49:18,05,10,1, 11.9,1,1, 19.903, 10585.069, 374.352, 52803.926 23/09/10,00:49:18,06,10,1, 11.9,1,1, 19.903, 10585.064, 374.382, 52803.907 23/09/10,00:49:18,07,10,1, 11.9,1,1, 19.903, 10585.040, 374.388, 52803.904 23/09/10,00:49:18,08,10,1, 11.9,1,1, 19.903, 10585.068, 374.378, 52803.938 23/09/10,00:49:18,09,10,1, 11.9,1,1, 19.903, 10585.072, 374.364, 52803.966 23/09/10,00:49:18,10,10,1, 11.9,1,1, 19.903, 10585.053, 374.398, 52803.954 23/09/10,00:49:18,11,10,1, 11.9,1,1, 19.903, 10585.059, 374.352, 52803.939 23/09/10,00:49:18,12,10,1, 11.9,1,1, 19.903, 10585.067, 374.389, 52803.956 23/09/10,00:49:18,13,10,1, 11.9,1,1, 19.903, 10585.086, 374.389, 52803.941 23/09/10,00:49:18,14,10,1, 11.9,1,1, 19.903, 10585.086, 374.377, 52803.944 23/09/10,00:49:18,15,10,1, 11.9,1,1, 19.903, 10585.098, 374.380, 52803.953 23/09/10,00:49:18,16,10,1, 11.9,1,1, 19.903, 10585.071, 374.387, 52803.935 23/09/10,00:49:18,17,10,1, 11.9,1,1, 19.903, 10585.051, 374.380, 52803.926 23/09/10,00:49:18,18,10,1, 11.9,1,1, 19.903, 10585.052, 374.390, 52803.929 23/09/10,00:49:18,19,10,1, 11.9,1,1, 19.903, 10585.059, 374.403, 52803.967 23/09/10,00:49:19,00,10,1, 11.9,1,1, 19.904, 10585.055, 374.403, 52803.967 23/09/10,00:49:19,01,10,1, 11.9,1,1, 19.904, 10585.082, 374.397, 52803.953 23/09/10,00:49:19,02,10,1, 11.9,1,1, 19.904, 10585.039, 374.398, 52803.928 23/09/10,00:49:19,03,10,1, 11.9,1,1, 19.904, 10585.047, 374.374, 52803.938 23/09/10,00:49:19,04,10,1, 11.9,1,1, 19.904, 10585.073, 374.385, 52803.953 23/09/10,00:49:19,05,10,1, 11.9,1,1, 19.904, 10585.055, 374.387, 52803.960 23/09/10,00:49:19,06,10,1, 11.9,1,1, 19.904, 10585.055, 374.381, 52803.929 23/09/10,00:49:19,07,10,1, 11.9,1,1, 19.904, 10585.045, 374.405, 52803.928 23/09/10,00:49:19,08,10,1, 11.9,1,1, 19.904, 10585.041, 374.375, 52803.939 23/09/10,00:49:19,09,10,1, 11.9,1,1, 19.904, 10585.058, 374.396, 52803.909 23/09/10,00:49:19,10,10,1, 11.9,1,1, 19.904, 10585.058, 374.380, 52803.887 23/09/10,00:49:19,11,10,1, 11.9,1,1, 19.904, 10585.028, 374.401, 52803.927 23/09/10,00:49:19,12,10,1, 11.9,1,1, 19.904, 10585.065, 374.386, 52803.926 23/09/10,00:49:19,13,10,1, 11.9,1,1, 19.904, 10585.038, 374.396, 52803.946 23/09/10,00:49:19,14,10,1, 11.9,1,1, 19.904, 10585.069, 374.410, 52803.943 23/09/10,00:49:19,15,10,1, 11.9,1,1, 19.904, 10585.045, 374.389, 52803.943 23/09/10,00:49:19,16,10,1, 11.9,1,1, 19.904, 10585.074, 374.419, 52803.967 23/09/10,00:49:19,17,10,1, 11.9,1,1, 19.904, 10585.050, 374.399, 52803.925 23/09/10,00:49:19,18,10,1, 11.9,1,1, 19.904, 10585.059, 374.379, 52803.920 23/09/10,00:49:19,19,10,1, 11.9,1,1, 19.904, 10585.057, 374.392, 52803.912 23/09/10,00:49:20,00,09,1, 11.9,1,1, 19.903, 10585.055, 374.392, 52803.912 23/09/10,00:49:20,01,09,1, 11.9,1,1, 19.903, 10585.082, 374.386, 52803.943 23/09/10,00:49:20,02,09,1, 11.9,1,1, 19.903, 10585.044, 374.396, 52803.954 23/09/10,00:49:20,03,09,1, 11.9,1,1, 19.903, 10585.079, 374.386, 52803.954 23/09/10,00:49:20,04,09,1, 11.9,1,1, 19.903, 10585.069, 374.402, 52803.972 23/09/10,00:49:20,05,09,1, 11.9,1,1, 19.903, 10585.082, 374.407, 52803.916 23/09/10,00:49:20,06,09,1, 11.9,1,1, 19.903, 10585.060, 374.389, 52803.943 23/09/10,00:49:20,07,09,1, 11.9,1,1, 19.903, 10585.058, 374.387, 52803.961 23/09/10,00:49:20,08,09,1, 11.9,1,1, 19.903, 10585.065, 374.376, 52803.936 23/09/10,00:49:20,09,09,1, 11.9,1,1, 19.903, 10585.061, 374.398, 52803.946 23/09/10,00:49:20,10,09,1, 11.9,1,1, 19.903, 10585.071, 374.381, 52803.963 23/09/10,00:49:20,11,09,1, 11.9,1,1, 19.903, 10585.062, 374.387, 52803.934 23/09/10,00:49:20,12,09,1, 11.9,1,1, 19.903, 10585.071, 374.365, 52803.939 23/09/10,00:49:20,13,09,1, 11.9,1,1, 19.903, 10585.052, 374.384, 52803.944 23/09/10,00:49:20,14,09,1, 11.9,1,1, 19.903, 10585.074, 374.409, 52803.941 23/09/10,00:49:20,15,09,1, 11.9,1,1, 19.903, 10585.054, 374.400, 52803.926 23/09/10,00:49:20,16,09,1, 11.9,1,1, 19.903, 10585.037, 374.394, 52803.925 23/09/10,00:49:20,17,09,1, 11.9,1,1, 19.903, 10585.049, 374.390, 52803.953 23/09/10,00:49:20,18,09,1, 11.9,1,1, 19.903, 10585.052, 374.385, 52803.933 23/09/10,00:49:20,19,09,1, 11.9,1,1, 19.903, 10585.056, 374.378, 52803.902 23/09/10,00:49:21,00,09,1, 11.9,1,1, 19.899, 10585.055, 374.378, 52803.902 23/09/10,00:49:21,01,09,1, 11.9,1,1, 19.899, 10585.047, 374.427, 52803.957 23/09/10,00:49:21,02,09,1, 11.9,1,1, 19.899, 10585.055, 374.400, 52803.986 23/09/10,00:49:21,03,09,1, 11.9,1,1, 19.899, 10585.074, 374.393, 52803.956 23/09/10,00:49:21,04,09,1, 11.9,1,1, 19.899, 10585.064, 374.404, 52803.938 23/09/10,00:49:21,05,09,1, 11.9,1,1, 19.899, 10585.061, 374.407, 52803.931 23/09/10,00:49:21,06,09,1, 11.9,1,1, 19.899, 10585.044, 374.430, 52803.924 23/09/10,00:49:21,07,09,1, 11.9,1,1, 19.899, 10585.060, 374.417, 52803.966 23/09/10,00:49:21,08,09,1, 11.9,1,1, 19.899, 10585.095, 374.421, 52803.970 23/09/10,00:49:21,09,09,1, 11.9,1,1, 19.899, 10585.056, 374.409, 52803.939 23/09/10,00:49:21,10,09,1, 11.9,1,1, 19.899, 10585.073, 374.403, 52803.962 23/09/10,00:49:21,11,09,1, 11.9,1,1, 19.899, 10585.088, 374.403, 52803.953 23/09/10,00:49:21,12,09,1, 11.9,1,1, 19.899, 10585.055, 374.402, 52803.946 23/09/10,00:49:21,13,09,1, 11.9,1,1, 19.899, 10585.049, 374.430, 52803.928 23/09/10,00:49:21,14,09,1, 11.9,1,1, 19.899, 10585.069, 374.420, 52803.928 23/09/10,00:49:21,15,09,1, 11.9,1,1, 19.899, 10585.049, 374.406, 52803.951 23/09/10,00:49:21,16,09,1, 11.9,1,1, 19.899, 10585.057, 374.418, 52803.970 23/09/10,00:49:21,17,09,1, 11.9,1,1, 19.899, 10585.074, 374.426, 52803.972 23/09/10,00:49:21,18,09,1, 11.9,1,1, 19.899, 10585.049, 374.421, 52803.969 23/09/10,00:49:21,19,09,1, 11.9,1,1, 19.899, 10585.055, 374.417, 52803.960 23/09/10,00:49:22,00,09,1, 11.8,1,1, 19.900, 10585.047, 374.417, 52803.960 23/09/10,00:49:22,01,09,1, 11.8,1,1, 19.900, 10585.052, 374.428, 52803.912 23/09/10,00:49:22,02,09,1, 11.8,1,1, 19.900, 10585.053, 374.415, 52803.947 23/09/10,00:49:22,03,09,1, 11.8,1,1, 19.900, 10585.084, 374.426, 52803.957 23/09/10,00:49:22,04,09,1, 11.8,1,1, 19.900, 10585.057, 374.405, 52803.964 23/09/10,00:49:22,05,09,1, 11.8,1,1, 19.900, 10585.055, 374.407, 52803.959 23/09/10,00:49:22,06,09,1, 11.8,1,1, 19.900, 10585.059, 374.404, 52803.923 23/09/10,00:49:22,07,09,1, 11.8,1,1, 19.900, 10585.065, 374.428, 52803.933 23/09/10,00:49:22,08,09,1, 11.8,1,1, 19.900, 10585.066, 374.432, 52803.953 23/09/10,00:49:22,09,09,1, 11.8,1,1, 19.900, 10585.061, 374.411, 52803.969 23/09/10,00:49:22,10,09,1, 11.8,1,1, 19.900, 10585.071, 374.415, 52803.936 23/09/10,00:49:22,11,09,1, 11.8,1,1, 19.900, 10585.071, 374.416, 52803.940 23/09/10,00:49:22,12,09,1, 11.8,1,1, 19.900, 10585.080, 374.414, 52803.962 23/09/10,00:49:22,13,09,1, 11.8,1,1, 19.900, 10585.070, 374.430, 52803.935 23/09/10,00:49:22,14,09,1, 11.8,1,1, 19.900, 10585.074, 374.440, 52803.959 23/09/10,00:49:22,15,09,1, 11.8,1,1, 19.900, 10585.060, 374.456, 52803.965 23/09/10,00:49:22,16,09,1, 11.8,1,1, 19.900, 10585.075, 374.423, 52803.921 23/09/10,00:49:22,17,09,1, 11.8,1,1, 19.900, 10585.087, 374.436, 52803.928 23/09/10,00:49:22,18,09,1, 11.8,1,1, 19.900, 10585.088, 374.437, 52803.912 23/09/10,00:49:22,19,09,1, 11.8,1,1, 19.900, 10585.070, 374.447, 52803.948 23/09/10,00:49:23,00,09,1, 11.8,1,1, 19.898, 10585.064, 374.447, 52803.948 23/09/10,00:49:23,01,09,1, 11.8,1,1, 19.898, 10585.074, 374.424, 52803.948 23/09/10,00:49:23,02,09,1, 11.8,1,1, 19.898, 10585.059, 374.444, 52803.948 23/09/10,00:49:23,03,09,1, 11.8,1,1, 19.898, 10585.098, 374.425, 52803.925 23/09/10,00:49:23,04,09,1, 11.8,1,1, 19.898, 10585.067, 374.419, 52803.917 23/09/10,00:49:23,05,09,1, 11.8,1,1, 19.898, 10585.067, 374.411, 52803.917 23/09/10,00:49:23,06,09,1, 11.8,1,1, 19.898, 10585.067, 374.423, 52803.899 23/09/10,00:49:23,07,09,1, 11.8,1,1, 19.898, 10585.063, 374.422, 52803.957 23/09/10,00:49:23,08,09,1, 11.8,1,1, 19.898, 10585.070, 374.445, 52803.941 23/09/10,00:49:23,09,09,1, 11.8,1,1, 19.898, 10585.066, 374.432, 52803.941 23/09/10,00:49:23,10,09,1, 11.8,1,1, 19.898, 10585.080, 374.417, 52803.957 23/09/10,00:49:23,11,09,1, 11.8,1,1, 19.898, 10585.076, 374.450, 52803.965 23/09/10,00:49:23,12,09,1, 11.8,1,1, 19.898, 10585.085, 374.448, 52803.973 23/09/10,00:49:23,13,09,1, 11.8,1,1, 19.898, 10585.081, 374.434, 52803.916 23/09/10,00:49:23,14,09,1, 11.8,1,1, 19.898, 10585.086, 374.432, 52803.956 23/09/10,00:49:23,15,09,1, 11.8,1,1, 19.898, 10585.050, 374.416, 52803.941 23/09/10,00:49:23,16,09,1, 11.8,1,1, 19.898, 10585.063, 374.431, 52803.959 23/09/10,00:49:23,17,09,1, 11.8,1,1, 19.898, 10585.086, 374.435, 52803.969 23/09/10,00:49:23,18,09,1, 11.8,1,1, 19.898, 10585.078, 374.433, 52803.942 23/09/10,00:49:23,19,09,1, 11.8,1,1, 19.898, 10585.078, 374.449, 52803.964 23/09/10,00:49:24,00,09,1, 11.9,1,1, 19.903, 10585.072, 374.449, 52803.964 23/09/10,00:49:24,01,09,1, 11.9,1,1, 19.903, 10585.091, 374.444, 52803.947 23/09/10,00:49:24,02,09,1, 11.9,1,1, 19.903, 10585.050, 374.427, 52803.926 23/09/10,00:49:24,03,09,1, 11.9,1,1, 19.903, 10585.061, 374.439, 52803.963 23/09/10,00:49:24,04,09,1, 11.9,1,1, 19.903, 10585.069, 374.454, 52803.921 23/09/10,00:49:24,05,09,1, 11.9,1,1, 19.903, 10585.070, 374.439, 52803.963 23/09/10,00:49:24,06,09,1, 11.9,1,1, 19.903, 10585.065, 374.445, 52803.948 23/09/10,00:49:24,07,09,1, 11.9,1,1, 19.903, 10585.067, 374.457, 52803.936 23/09/10,00:49:24,08,09,1, 11.9,1,1, 19.903, 10585.086, 374.451, 52803.955 23/09/10,00:49:24,09,09,1, 11.9,1,1, 19.903, 10585.105, 374.445, 52803.953 23/09/10,00:49:24,10,09,1, 11.9,1,1, 19.903, 10585.052, 374.441, 52803.953 23/09/10,00:49:24,11,09,1, 11.9,1,1, 19.903, 10585.071, 374.445, 52803.948 23/09/10,00:49:24,12,09,1, 11.9,1,1, 19.903, 10585.074, 374.437, 52803.952 23/09/10,00:49:24,13,09,1, 11.9,1,1, 19.903, 10585.066, 374.447, 52803.986 23/09/10,00:49:24,14,09,1, 11.9,1,1, 19.903, 10585.062, 374.454, 52803.976 23/09/10,00:49:24,15,09,1, 11.9,1,1, 19.903, 10585.065, 374.448, 52803.963 23/09/10,00:49:24,16,09,1, 11.9,1,1, 19.903, 10585.044, 374.474, 52803.940 23/09/10,00:49:24,17,09,1, 11.9,1,1, 19.903, 10585.067, 374.456, 52803.999 23/09/10,00:49:24,18,09,1, 11.9,1,1, 19.903, 10585.069, 374.459, 52803.964 23/09/10,00:49:24,19,09,1, 11.9,1,1, 19.903, 10585.061, 374.456, 52803.951 23/09/10,00:49:25,00,08,1, 11.9,1,1, 19.900, 10585.055, 374.456, 52803.951 23/09/10,00:49:25,01,08,1, 11.9,1,1, 19.900, 10585.085, 374.451, 52803.948 23/09/10,00:49:25,02,08,1, 11.9,1,1, 19.900, 10585.078, 374.446, 52803.966 23/09/10,00:49:25,03,08,1, 11.9,1,1, 19.900, 10585.054, 374.454, 52803.950 23/09/10,00:49:25,04,08,1, 11.9,1,1, 19.900, 10585.060, 374.475, 52803.965 23/09/10,00:49:25,05,08,1, 11.9,1,1, 19.900, 10585.043, 374.466, 52803.956 23/09/10,00:49:25,06,08,1, 11.9,1,1, 19.900, 10585.047, 374.466, 52803.960 23/09/10,00:49:25,07,08,1, 11.9,1,1, 19.900, 10585.048, 374.461, 52803.950 23/09/10,00:49:25,08,08,1, 11.9,1,1, 19.900, 10585.052, 374.469, 52803.977 23/09/10,00:49:25,09,08,1, 11.9,1,1, 19.900, 10585.055, 374.455, 52803.944 23/09/10,00:49:25,10,08,1, 11.9,1,1, 19.900, 10585.062, 374.471, 52803.982 23/09/10,00:49:25,11,08,1, 11.9,1,1, 19.900, 10585.049, 374.486, 52803.943 23/09/10,00:49:25,12,08,1, 11.9,1,1, 19.900, 10585.056, 374.476, 52803.984 23/09/10,00:49:25,13,08,1, 11.9,1,1, 19.900, 10585.056, 374.470, 52803.934 23/09/10,00:49:25,14,08,1, 11.9,1,1, 19.900, 10585.066, 374.471, 52803.938 23/09/10,00:49:25,15,08,1, 11.9,1,1, 19.900, 10585.062, 374.467, 52803.941 23/09/10,00:49:25,16,08,1, 11.9,1,1, 19.900, 10585.065, 374.478, 52803.956 23/09/10,00:49:25,17,08,1, 11.9,1,1, 19.900, 10585.057, 374.455, 52803.967 23/09/10,00:49:25,18,08,1, 11.9,1,1, 19.900, 10585.015, 374.492, 52804.118 23/09/10,00:49:25,19,08,1, 11.9,1,1, 19.900, 10585.014, 374.503, 52804.008 23/09/10,00:49:26,00,09,1, 11.9,1,1, 19.898, 10585.014, 374.503, 52804.008 23/09/10,00:49:26,01,09,1, 11.9,1,1, 19.898, 10585.058, 374.483, 52804.008 23/09/10,00:49:26,02,09,1, 11.9,1,1, 19.898, 10585.068, 374.461, 52803.978 23/09/10,00:49:26,03,09,1, 11.9,1,1, 19.898, 10585.064, 374.442, 52803.997 23/09/10,00:49:26,04,09,1, 11.9,1,1, 19.898, 10585.062, 374.476, 52803.938 23/09/10,00:49:26,05,09,1, 11.9,1,1, 19.898, 10585.048, 374.470, 52803.929 23/09/10,00:49:26,06,09,1, 11.9,1,1, 19.898, 10585.064, 374.470, 52803.985 23/09/10,00:49:26,07,09,1, 11.9,1,1, 19.898, 10585.060, 374.462, 52803.993 23/09/10,00:49:26,08,09,1, 11.9,1,1, 19.898, 10585.066, 374.459, 52803.965 23/09/10,00:49:26,09,09,1, 11.9,1,1, 19.898, 10585.068, 374.484, 52803.973 23/09/10,00:49:26,10,09,1, 11.9,1,1, 19.898, 10585.076, 374.458, 52803.988 23/09/10,00:49:26,11,09,1, 11.9,1,1, 19.898, 10585.067, 374.466, 52803.940 23/09/10,00:49:26,12,09,1, 11.9,1,1, 19.898, 10585.071, 374.482, 52803.989 23/09/10,00:49:26,13,09,1, 11.9,1,1, 19.898, 10585.073, 374.457, 52803.996 23/09/10,00:49:26,14,09,1, 11.9,1,1, 19.898, 10585.064, 374.469, 52803.949 23/09/10,00:49:26,15,09,1, 11.9,1,1, 19.898, 10585.057, 374.470, 52803.968 23/09/10,00:49:26,16,09,1, 11.9,1,1, 19.898, 10585.055, 374.470, 52803.955 23/09/10,00:49:26,17,09,1, 11.9,1,1, 19.898, 10585.069, 374.462, 52803.962 23/09/10,00:49:26,18,09,1, 11.9,1,1, 19.898, 10585.079, 374.461, 52803.971 23/09/10,00:49:26,19,09,1, 11.9,1,1, 19.898, 10585.058, 374.467, 52803.981 23/09/10,00:49:27,00,09,1, 11.9,1,1, 19.898, 10585.055, 374.467, 52803.981 23/09/10,00:49:27,01,09,1, 11.9,1,1, 19.898, 10585.063, 374.468, 52803.966 23/09/10,00:49:27,02,09,1, 11.9,1,1, 19.898, 10585.052, 374.458, 52803.953 23/09/10,00:49:27,03,09,1, 11.9,1,1, 19.898, 10585.081, 374.472, 52803.951 23/09/10,00:49:27,04,09,1, 11.9,1,1, 19.898, 10585.058, 374.479, 52803.945 23/09/10,00:49:27,05,09,1, 11.9,1,1, 19.898, 10585.050, 374.472, 52803.968 23/09/10,00:49:27,06,09,1, 11.9,1,1, 19.898, 10585.069, 374.482, 52803.953 23/09/10,00:49:27,07,09,1, 11.9,1,1, 19.898, 10585.079, 374.480, 52803.949 23/09/10,00:49:27,08,09,1, 11.9,1,1, 19.898, 10585.058, 374.459, 52803.933 23/09/10,00:49:27,09,09,1, 11.9,1,1, 19.898, 10585.074, 374.476, 52803.946 23/09/10,00:49:27,10,09,1, 11.9,1,1, 19.898, 10585.066, 374.496, 52803.951 23/09/10,00:49:27,11,09,1, 11.9,1,1, 19.898, 10585.057, 374.493, 52803.928 23/09/10,00:49:27,12,09,1, 11.9,1,1, 19.898, 10585.067, 374.503, 52803.992 23/09/10,00:49:27,13,09,1, 11.9,1,1, 19.898, 10585.079, 374.498, 52803.915 23/09/10,00:49:27,14,09,1, 11.9,1,1, 19.898, 10585.069, 374.467, 52803.937 23/09/10,00:49:27,15,09,1, 11.9,1,1, 19.898, 10585.077, 374.484, 52803.960 23/09/10,00:49:27,16,09,1, 11.9,1,1, 19.898, 10585.056, 374.473, 52803.955 23/09/10,00:49:27,17,09,1, 11.9,1,1, 19.898, 10585.074, 374.488, 52803.978 23/09/10,00:49:27,18,09,1, 11.9,1,1, 19.898, 10585.063, 374.484, 52803.933 23/09/10,00:49:27,19,09,1, 11.9,1,1, 19.898, 10585.085, 374.492, 52803.947 23/09/10,00:49:28,00,08,1, 11.8,1,1, 19.903, 10585.080, 374.492, 52803.947 23/09/10,00:49:28,01,08,1, 11.8,1,1, 19.903, 10585.064, 374.472, 52803.875 23/09/10,00:49:28,02,08,1, 11.8,1,1, 19.903, 10585.044, 374.503, 52803.988 23/09/10,00:49:28,03,08,1, 11.8,1,1, 19.903, 10585.062, 374.501, 52803.974 23/09/10,00:49:28,04,08,1, 11.8,1,1, 19.903, 10585.073, 374.495, 52803.943 23/09/10,00:49:28,05,08,1, 11.8,1,1, 19.903, 10585.050, 374.478, 52803.953 23/09/10,00:49:28,06,08,1, 11.8,1,1, 19.903, 10585.052, 374.499, 52803.982 23/09/10,00:49:28,07,08,1, 11.8,1,1, 19.903, 10585.061, 374.479, 52803.947 23/09/10,00:49:28,08,08,1, 11.8,1,1, 19.903, 10585.053, 374.505, 52803.951 23/09/10,00:49:28,09,08,1, 11.8,1,1, 19.903, 10585.050, 374.515, 52804.003 23/09/10,00:49:28,10,08,1, 11.8,1,1, 19.903, 10585.071, 374.496, 52803.969 23/09/10,00:49:28,11,08,1, 11.8,1,1, 19.903, 10585.042, 374.489, 52803.975 23/09/10,00:49:28,12,08,1, 11.8,1,1, 19.903, 10585.034, 374.501, 52803.998 23/09/10,00:49:28,13,08,1, 11.8,1,1, 19.903, 10585.061, 374.495, 52803.949 23/09/10,00:49:28,14,08,1, 11.8,1,1, 19.903, 10585.058, 374.510, 52803.963 23/09/10,00:49:28,15,08,1, 11.8,1,1, 19.903, 10585.054, 374.522, 52803.942 23/09/10,00:49:28,16,08,1, 11.8,1,1, 19.903, 10585.027, 374.526, 52803.961 23/09/10,00:49:28,17,08,1, 11.8,1,1, 19.903, 10585.056, 374.505, 52803.962 23/09/10,00:49:28,18,08,1, 11.8,1,1, 19.903, 10585.047, 374.511, 52803.979 23/09/10,00:49:28,19,08,1, 11.8,1,1, 19.903, 10585.049, 374.519, 52803.940 23/09/10,00:49:29,00,09,1, 11.9,1,1, 19.902, 10585.047, 374.519, 52803.940 23/09/10,00:49:29,01,09,1, 11.9,1,1, 19.902, 10585.059, 374.510, 52803.970 23/09/10,00:49:29,02,09,1, 11.9,1,1, 19.902, 10585.037, 374.509, 52803.973 23/09/10,00:49:29,03,09,1, 11.9,1,1, 19.902, 10585.049, 374.539, 52803.967 23/09/10,00:49:29,04,09,1, 11.9,1,1, 19.902, 10585.060, 374.514, 52803.963 23/09/10,00:49:29,05,09,1, 11.9,1,1, 19.902, 10585.032, 374.507, 52803.988 23/09/10,00:49:29,06,09,1, 11.9,1,1, 19.902, 10585.055, 374.512, 52803.949 23/09/10,00:49:29,07,09,1, 11.9,1,1, 19.902, 10585.079, 374.537, 52804.004 23/09/10,00:49:29,08,09,1, 11.9,1,1, 19.902, 10585.024, 374.509, 52803.958 23/09/10,00:49:29,09,09,1, 11.9,1,1, 19.902, 10585.058, 374.514, 52804.007 23/09/10,00:49:29,10,09,1, 11.9,1,1, 19.902, 10585.052, 374.532, 52803.982 23/09/10,00:49:29,11,09,1, 11.9,1,1, 19.902, 10585.050, 374.537, 52803.946 23/09/10,00:49:29,12,09,1, 11.9,1,1, 19.902, 10585.042, 374.519, 52803.942 23/09/10,00:49:29,13,09,1, 11.9,1,1, 19.902, 10585.053, 374.499, 52803.966 23/09/10,00:49:29,14,09,1, 11.9,1,1, 19.902, 10585.056, 374.533, 52803.996 23/09/10,00:49:29,15,09,1, 11.9,1,1, 19.902, 10585.044, 374.521, 52803.975 23/09/10,00:49:29,16,09,1, 11.9,1,1, 19.902, 10585.056, 374.517, 52803.953 23/09/10,00:49:29,17,09,1, 11.9,1,1, 19.902, 10585.045, 374.499, 52803.983 23/09/10,00:49:29,18,09,1, 11.9,1,1, 19.902, 10585.055, 374.522, 52803.986 23/09/10,00:49:29,19,09,1, 11.9,1,1, 19.902, 10585.070, 374.503, 52803.986 23/09/10,00:49:30,00,09,1, 11.9,1,1, 19.901, 10585.064, 374.503, 52803.986 23/09/10,00:49:30,01,09,1, 11.9,1,1, 19.901, 10585.055, 374.516, 52803.965 23/09/10,00:49:30,02,09,1, 11.9,1,1, 19.901, 10585.041, 374.533, 52803.942 23/09/10,00:49:30,03,09,1, 11.9,1,1, 19.901, 10585.043, 374.527, 52803.983 23/09/10,00:49:30,04,09,1, 11.9,1,1, 19.901, 10585.017, 374.545, 52803.991 23/09/10,00:49:30,05,09,1, 11.9,1,1, 19.901, 10585.060, 374.518, 52803.989 23/09/10,00:49:30,06,09,1, 11.9,1,1, 19.901, 10585.055, 374.536, 52803.973 23/09/10,00:49:30,07,09,1, 11.9,1,1, 19.901, 10585.043, 374.546, 52803.980 23/09/10,00:49:30,08,09,1, 11.9,1,1, 19.901, 10585.043, 374.522, 52803.982 23/09/10,00:49:30,09,09,1, 11.9,1,1, 19.901, 10585.038, 374.553, 52803.952 23/09/10,00:49:30,10,09,1, 11.9,1,1, 19.901, 10585.043, 374.524, 52803.962 23/09/10,00:49:30,11,09,1, 11.9,1,1, 19.901, 10585.041, 374.516, 52803.945 23/09/10,00:49:30,12,09,1, 11.9,1,1, 19.901, 10585.060, 374.504, 52803.968 23/09/10,00:49:30,13,09,1, 11.9,1,1, 19.901, 10585.060, 374.506, 52804.007 23/09/10,00:49:30,14,09,1, 11.9,1,1, 19.901, 10585.030, 374.519, 52803.958 23/09/10,00:49:30,15,09,1, 11.9,1,1, 19.901, 10585.073, 374.525, 52803.976 23/09/10,00:49:30,16,09,1, 11.9,1,1, 19.901, 10585.053, 374.517, 52804.018 23/09/10,00:49:30,17,09,1, 11.9,1,1, 19.901, 10585.074, 374.528, 52803.966 23/09/10,00:49:30,18,09,1, 11.9,1,1, 19.901, 10585.042, 374.504, 52803.996 23/09/10,00:49:30,19,09,1, 11.9,1,1, 19.901, 10585.047, 374.542, 52803.989 23/09/10,00:49:31,00,09,1, 12.0,1,1, 19.902, 10585.047, 374.542, 52803.989 23/09/10,00:49:31,01,09,1, 12.0,1,1, 19.902, 10585.072, 374.532, 52803.990 23/09/10,00:49:31,02,09,1, 12.0,1,1, 19.902, 10585.048, 374.515, 52804.004 23/09/10,00:49:31,03,09,1, 12.0,1,1, 19.902, 10585.020, 374.541, 52803.989 23/09/10,00:49:31,04,09,1, 12.0,1,1, 19.902, 10585.041, 374.538, 52803.967 23/09/10,00:49:31,05,09,1, 12.0,1,1, 19.902, 10585.050, 374.523, 52803.993 23/09/10,00:49:31,06,09,1, 12.0,1,1, 19.902, 10585.071, 374.531, 52803.948 23/09/10,00:49:31,07,09,1, 12.0,1,1, 19.902, 10585.041, 374.546, 52803.975 23/09/10,00:49:31,08,09,1, 12.0,1,1, 19.902, 10585.052, 374.551, 52803.976 23/09/10,00:49:31,09,09,1, 12.0,1,1, 19.902, 10585.051, 374.528, 52803.984 23/09/10,00:49:31,10,09,1, 12.0,1,1, 19.902, 10585.037, 374.555, 52803.981 23/09/10,00:49:31,11,09,1, 12.0,1,1, 19.902, 10585.043, 374.553, 52803.991 23/09/10,00:49:31,12,09,1, 12.0,1,1, 19.902, 10585.065, 374.535, 52803.978 23/09/10,00:49:31,13,09,1, 12.0,1,1, 19.902, 10585.040, 374.547, 52803.944 23/09/10,00:49:31,14,09,1, 12.0,1,1, 19.902, 10585.052, 374.556, 52803.953 23/09/10,00:49:31,15,09,1, 12.0,1,1, 19.902, 10585.052, 374.544, 52803.944 23/09/10,00:49:31,16,09,1, 12.0,1,1, 19.902, 10585.041, 374.550, 52803.983 23/09/10,00:49:31,17,09,1, 12.0,1,1, 19.902, 10585.038, 374.549, 52803.980 23/09/10,00:49:31,18,09,1, 12.0,1,1, 19.902, 10585.026, 374.552, 52803.966 23/09/10,00:49:31,19,09,1, 12.0,1,1, 19.902, 10585.047, 374.578, 52803.980 23/09/10,00:49:32,00,09,1, 11.9,1,1, 19.899, 10585.047, 374.578, 52803.980 23/09/10,00:49:32,01,09,1, 11.9,1,1, 19.899, 10585.043, 374.562, 52803.974 23/09/10,00:49:32,02,09,1, 11.9,1,1, 19.899, 10585.058, 374.544, 52803.966 23/09/10,00:49:32,03,09,1, 11.9,1,1, 19.899, 10585.066, 374.559, 52803.976 23/09/10,00:49:32,04,09,1, 11.9,1,1, 19.899, 10585.030, 374.544, 52803.961 23/09/10,00:49:32,05,09,1, 11.9,1,1, 19.899, 10585.061, 374.540, 52803.987 23/09/10,00:49:32,06,09,1, 11.9,1,1, 19.899, 10585.037, 374.574, 52803.999 23/09/10,00:49:32,07,09,1, 11.9,1,1, 19.899, 10585.036, 374.579, 52803.997 23/09/10,00:49:32,08,09,1, 11.9,1,1, 19.899, 10585.026, 374.560, 52803.968 23/09/10,00:49:32,09,09,1, 11.9,1,1, 19.899, 10585.054, 374.561, 52803.962 23/09/10,00:49:32,10,09,1, 11.9,1,1, 19.899, 10585.034, 374.552, 52803.977 23/09/10,00:49:32,11,09,1, 11.9,1,1, 19.899, 10585.030, 374.559, 52803.967 23/09/10,00:49:32,12,09,1, 11.9,1,1, 19.899, 10585.046, 374.558, 52803.953 23/09/10,00:49:32,13,09,1, 11.9,1,1, 19.899, 10585.046, 374.541, 52803.980 23/09/10,00:49:32,14,09,1, 11.9,1,1, 19.899, 10585.072, 374.559, 52804.004 23/09/10,00:49:32,15,09,1, 11.9,1,1, 19.899, 10585.038, 374.580, 52803.996 23/09/10,00:49:32,16,09,1, 11.9,1,1, 19.899, 10585.025, 374.555, 52803.986 23/09/10,00:49:32,17,09,1, 11.9,1,1, 19.899, 10585.070, 374.536, 52803.963 23/09/10,00:49:32,18,09,1, 11.9,1,1, 19.899, 10585.044, 374.558, 52803.982 23/09/10,00:49:32,19,09,1, 11.9,1,1, 19.899, 10585.057, 374.582, 52803.965 23/09/10,00:49:33,00,09,1, 11.9,1,1, 19.903, 10585.055, 374.582, 52803.965 23/09/10,00:49:33,01,09,1, 11.9,1,1, 19.903, 10585.023, 374.556, 52803.981 23/09/10,00:49:33,02,09,1, 11.9,1,1, 19.903, 10585.032, 374.568, 52803.949 23/09/10,00:49:33,03,09,1, 11.9,1,1, 19.903, 10585.040, 374.553, 52803.974 23/09/10,00:49:33,04,09,1, 11.9,1,1, 19.903, 10585.035, 374.570, 52803.995 23/09/10,00:49:33,05,09,1, 11.9,1,1, 19.903, 10585.050, 374.577, 52803.947 23/09/10,00:49:33,06,09,1, 11.9,1,1, 19.903, 10585.024, 374.559, 52803.993 23/09/10,00:49:33,07,09,1, 11.9,1,1, 19.903, 10585.040, 374.575, 52803.977 23/09/10,00:49:33,08,09,1, 11.9,1,1, 19.903, 10585.038, 374.571, 52803.967 23/09/10,00:49:33,09,09,1, 11.9,1,1, 19.903, 10585.040, 374.577, 52803.945 23/09/10,00:49:33,10,09,1, 11.9,1,1, 19.903, 10585.025, 374.578, 52803.966 23/09/10,00:49:33,11,09,1, 11.9,1,1, 19.903, 10585.030, 374.582, 52803.963 23/09/10,00:49:33,12,09,1, 11.9,1,1, 19.903, 10585.017, 374.586, 52803.976 23/09/10,00:49:33,13,09,1, 11.9,1,1, 19.903, 10585.037, 374.566, 52803.961 23/09/10,00:49:33,14,09,1, 11.9,1,1, 19.903, 10585.040, 374.571, 52803.933 23/09/10,00:49:33,15,09,1, 11.9,1,1, 19.903, 10585.046, 374.572, 52804.046 23/09/10,00:49:33,16,09,1, 11.9,1,1, 19.903, 10585.049, 374.578, 52803.979 23/09/10,00:49:33,17,09,1, 11.9,1,1, 19.903, 10585.046, 374.562, 52804.013 23/09/10,00:49:33,18,09,1, 11.9,1,1, 19.903, 10585.036, 374.564, 52804.007 23/09/10,00:49:33,19,09,1, 11.9,1,1, 19.903, 10585.033, 374.597, 52803.977 23/09/10,00:49:34,00,09,1, 11.9,1,1, 19.899, 10585.030, 374.597, 52803.977 23/09/10,00:49:34,01,09,1, 11.9,1,1, 19.899, 10585.024, 374.593, 52804.012 23/09/10,00:49:34,02,09,1, 11.9,1,1, 19.899, 10585.037, 374.545, 52803.972 23/09/10,00:49:34,03,09,1, 11.9,1,1, 19.899, 10585.052, 374.597, 52803.975 23/09/10,00:49:34,04,09,1, 11.9,1,1, 19.899, 10585.033, 374.589, 52803.995 23/09/10,00:49:34,05,09,1, 11.9,1,1, 19.899, 10585.014, 374.601, 52804.021 23/09/10,00:49:34,06,09,1, 11.9,1,1, 19.899, 10585.017, 374.585, 52804.011 23/09/10,00:49:34,07,09,1, 11.9,1,1, 19.899, 10585.032, 374.576, 52804.013 23/09/10,00:49:34,08,09,1, 11.9,1,1, 19.899, 10585.026, 374.573, 52804.005 23/09/10,00:49:34,09,09,1, 11.9,1,1, 19.899, 10585.036, 374.584, 52803.992 23/09/10,00:49:34,10,09,1, 11.9,1,1, 19.899, 10585.051, 374.597, 52804.033 23/09/10,00:49:34,11,09,1, 11.9,1,1, 19.899, 10585.024, 374.572, 52803.992 23/09/10,00:49:34,12,09,1, 11.9,1,1, 19.899, 10585.034, 374.574, 52803.983 23/09/10,00:49:34,13,09,1, 11.9,1,1, 19.899, 10585.034, 374.575, 52803.995 23/09/10,00:49:34,14,09,1, 11.9,1,1, 19.899, 10585.038, 374.572, 52803.964 23/09/10,00:49:34,15,09,1, 11.9,1,1, 19.899, 10585.044, 374.603, 52803.982 23/09/10,00:49:34,16,09,1, 11.9,1,1, 19.899, 10585.047, 374.586, 52803.983 23/09/10,00:49:34,17,09,1, 11.9,1,1, 19.899, 10585.053, 374.585, 52803.979 23/09/10,00:49:34,18,09,1, 11.9,1,1, 19.899, 10585.052, 374.577, 52803.983 23/09/10,00:49:34,19,09,1, 11.9,1,1, 19.899, 10585.026, 374.589, 52803.977 23/09/10,00:49:35,00,09,1, 11.8,1,1, 19.902, 10585.022, 374.589, 52803.977 23/09/10,00:49:35,01,09,1, 11.8,1,1, 19.902, 10585.032, 374.577, 52803.961 23/09/10,00:49:35,02,09,1, 11.8,1,1, 19.902, 10585.032, 374.610, 52803.976 23/09/10,00:49:35,03,09,1, 11.8,1,1, 19.902, 10585.047, 374.606, 52804.002 23/09/10,00:49:35,04,09,1, 11.8,1,1, 19.902, 10585.052, 374.617, 52803.987 23/09/10,00:49:35,05,09,1, 11.8,1,1, 19.902, 10585.019, 374.607, 52803.957 23/09/10,00:49:35,06,09,1, 11.8,1,1, 19.902, 10585.046, 374.597, 52803.946 23/09/10,00:49:35,07,09,1, 11.8,1,1, 19.902, 10585.048, 374.600, 52803.975 23/09/10,00:49:35,08,09,1, 11.8,1,1, 19.902, 10585.034, 374.627, 52803.984 23/09/10,00:49:35,09,09,1, 11.8,1,1, 19.902, 10585.049, 374.606, 52803.992 23/09/10,00:49:35,10,09,1, 11.8,1,1, 19.902, 10585.039, 374.639, 52803.999 23/09/10,00:49:35,11,09,1, 11.8,1,1, 19.902, 10585.053, 374.616, 52803.981 23/09/10,00:49:35,12,09,1, 11.8,1,1, 19.902, 10585.032, 374.590, 52803.988 23/09/10,00:49:35,13,09,1, 11.8,1,1, 19.902, 10585.067, 374.603, 52804.012 23/09/10,00:49:35,14,09,1, 11.8,1,1, 19.902, 10585.054, 374.592, 52803.997 23/09/10,00:49:35,15,09,1, 11.8,1,1, 19.902, 10585.033, 374.624, 52803.991 23/09/10,00:49:35,16,09,1, 11.8,1,1, 19.902, 10585.051, 374.625, 52803.970 23/09/10,00:49:35,17,09,1, 11.8,1,1, 19.902, 10585.048, 374.608, 52803.984 23/09/10,00:49:35,18,09,1, 11.8,1,1, 19.902, 10585.049, 374.594, 52803.972 23/09/10,00:49:35,19,09,1, 11.8,1,1, 19.902, 10585.038, 374.622, 52803.983 23/09/10,00:49:36,00,09,1, 11.9,1,1, 19.901, 10585.030, 374.622, 52803.983 23/09/10,00:49:36,01,09,1, 11.9,1,1, 19.901, 10585.072, 374.638, 52803.997 23/09/10,00:49:36,02,09,1, 11.9,1,1, 19.901, 10585.046, 374.624, 52803.987 23/09/10,00:49:36,03,09,1, 11.9,1,1, 19.901, 10585.050, 374.628, 52804.011 23/09/10,00:49:36,04,09,1, 11.9,1,1, 19.901, 10585.032, 374.614, 52803.980 23/09/10,00:49:36,05,09,1, 11.9,1,1, 19.901, 10585.074, 374.588, 52804.003 23/09/10,00:49:36,06,09,1, 11.9,1,1, 19.901, 10585.065, 374.603, 52803.985 23/09/10,00:49:36,07,09,1, 11.9,1,1, 19.901, 10585.057, 374.595, 52804.010 23/09/10,00:49:36,08,09,1, 11.9,1,1, 19.901, 10585.044, 374.629, 52804.015 23/09/10,00:49:36,09,09,1, 11.9,1,1, 19.901, 10585.051, 374.595, 52804.024 23/09/10,00:49:36,10,09,1, 11.9,1,1, 19.901, 10585.035, 374.592, 52803.991 23/09/10,00:49:36,11,09,1, 11.9,1,1, 19.901, 10585.036, 374.602, 52804.044 23/09/10,00:49:36,12,09,1, 11.9,1,1, 19.901, 10585.039, 374.582, 52804.013 23/09/10,00:49:36,13,09,1, 11.9,1,1, 19.901, 10585.033, 374.607, 52803.997 23/09/10,00:49:36,14,09,1, 11.9,1,1, 19.901, 10585.041, 374.604, 52804.018 23/09/10,00:49:36,15,09,1, 11.9,1,1, 19.901, 10585.028, 374.606, 52803.998 23/09/10,00:49:36,16,09,1, 11.9,1,1, 19.901, 10585.023, 374.602, 52803.995 23/09/10,00:49:36,17,09,1, 11.9,1,1, 19.901, 10585.043, 374.598, 52803.986 23/09/10,00:49:36,18,09,1, 11.9,1,1, 19.901, 10585.036, 374.603, 52803.987 23/09/10,00:49:36,19,09,1, 11.9,1,1, 19.901, 10585.052, 374.583, 52803.976 23/09/10,00:49:37,00,09,1, 11.9,1,1, 19.902, 10585.047, 374.583, 52803.976 23/09/10,00:49:37,01,09,1, 11.9,1,1, 19.902, 10585.056, 374.595, 52804.010 23/09/10,00:49:37,02,09,1, 11.9,1,1, 19.902, 10585.026, 374.597, 52803.966 23/09/10,00:49:37,03,09,1, 11.9,1,1, 19.902, 10585.035, 374.589, 52803.993 23/09/10,00:49:37,04,09,1, 11.9,1,1, 19.902, 10585.024, 374.589, 52804.018 23/09/10,00:49:37,05,09,1, 11.9,1,1, 19.902, 10585.034, 374.580, 52804.011 23/09/10,00:49:37,06,09,1, 11.9,1,1, 19.902, 10585.039, 374.623, 52804.010 23/09/10,00:49:37,07,09,1, 11.9,1,1, 19.902, 10585.033, 374.629, 52803.983 23/09/10,00:49:37,08,09,1, 11.9,1,1, 19.902, 10585.009, 374.638, 52803.984 23/09/10,00:49:37,09,09,1, 11.9,1,1, 19.902, 10585.050, 374.622, 52803.975 23/09/10,00:49:37,10,09,1, 11.9,1,1, 19.902, 10585.028, 374.617, 52803.972 23/09/10,00:49:37,11,09,1, 11.9,1,1, 19.902, 10585.021, 374.626, 52803.993 23/09/10,00:49:37,12,09,1, 11.9,1,1, 19.902, 10585.017, 374.634, 52803.988 23/09/10,00:49:37,13,09,1, 11.9,1,1, 19.902, 10585.028, 374.616, 52803.974 23/09/10,00:49:37,14,09,1, 11.9,1,1, 19.902, 10585.006, 374.634, 52803.997 23/09/10,00:49:37,15,09,1, 11.9,1,1, 19.902, 10585.046, 374.639, 52804.000 23/09/10,00:49:37,16,09,1, 11.9,1,1, 19.902, 10585.009, 374.642, 52804.006 23/09/10,00:49:37,17,09,1, 11.9,1,1, 19.902, 10585.015, 374.638, 52803.988 23/09/10,00:49:37,18,09,1, 11.9,1,1, 19.902, 10585.066, 374.624, 52803.973 23/09/10,00:49:37,19,09,1, 11.9,1,1, 19.902, 10585.027, 374.626, 52803.968 23/09/10,00:49:38,00,09,1, 11.9,1,1, 19.902, 10585.022, 374.626, 52803.968 23/09/10,00:49:38,01,09,1, 11.9,1,1, 19.902, 10585.032, 374.630, 52804.033 23/09/10,00:49:38,02,09,1, 11.9,1,1, 19.902, 10585.014, 374.623, 52804.002 23/09/10,00:49:38,03,09,1, 11.9,1,1, 19.902, 10585.034, 374.610, 52804.003 23/09/10,00:49:38,04,09,1, 11.9,1,1, 19.902, 10585.019, 374.633, 52803.993 23/09/10,00:49:38,05,09,1, 11.9,1,1, 19.902, 10585.022, 374.621, 52803.978 23/09/10,00:49:38,06,09,1, 11.9,1,1, 19.902, 10585.018, 374.628, 52803.968 23/09/10,00:49:38,07,09,1, 11.9,1,1, 19.902, 10585.029, 374.617, 52803.988 23/09/10,00:49:38,08,09,1, 11.9,1,1, 19.902, 10585.051, 374.628, 52804.029 23/09/10,00:49:38,09,09,1, 11.9,1,1, 19.902, 10585.039, 374.629, 52804.013 23/09/10,00:49:38,10,09,1, 11.9,1,1, 19.902, 10585.024, 374.621, 52803.977 23/09/10,00:49:38,11,09,1, 11.9,1,1, 19.902, 10585.032, 374.626, 52803.981 23/09/10,00:49:38,12,09,1, 11.9,1,1, 19.902, 10585.054, 374.642, 52804.046 23/09/10,00:49:38,13,09,1, 11.9,1,1, 19.902, 10584.981, 374.649, 52804.004 23/09/10,00:49:38,14,09,1, 11.9,1,1, 19.902, 10585.019, 374.645, 52804.022 23/09/10,00:49:38,15,09,1, 11.9,1,1, 19.902, 10585.037, 374.632, 52804.012 23/09/10,00:49:38,16,09,1, 11.9,1,1, 19.902, 10585.045, 374.630, 52803.998 23/09/10,00:49:38,17,09,1, 11.9,1,1, 19.902, 10585.037, 374.628, 52804.000 23/09/10,00:49:38,18,09,1, 11.9,1,1, 19.902, 10585.024, 374.660, 52804.004 23/09/10,00:49:38,19,09,1, 11.9,1,1, 19.902, 10585.038, 374.646, 52803.984 23/09/10,00:49:39,00,09,1, 11.9,1,1, 19.904, 10585.030, 374.646, 52803.984 23/09/10,00:49:39,01,09,1, 11.9,1,1, 19.904, 10585.031, 374.643, 52803.970 23/09/10,00:49:39,02,09,1, 11.9,1,1, 19.904, 10585.029, 374.641, 52803.977 23/09/10,00:49:39,03,09,1, 11.9,1,1, 19.904, 10585.035, 374.636, 52804.009 23/09/10,00:49:39,04,09,1, 11.9,1,1, 19.904, 10585.019, 374.623, 52803.952 23/09/10,00:49:39,05,09,1, 11.9,1,1, 19.904, 10585.012, 374.614, 52803.978 23/09/10,00:49:39,06,09,1, 11.9,1,1, 19.904, 10585.027, 374.620, 52804.000 23/09/10,00:49:39,07,09,1, 11.9,1,1, 19.904, 10585.048, 374.632, 52803.997 23/09/10,00:49:39,08,09,1, 11.9,1,1, 19.904, 10585.029, 374.628, 52803.962 23/09/10,00:49:39,09,09,1, 11.9,1,1, 19.904, 10585.024, 374.623, 52803.973 23/09/10,00:49:39,10,09,1, 11.9,1,1, 19.904, 10585.018, 374.637, 52803.965 23/09/10,00:49:39,11,09,1, 11.9,1,1, 19.904, 10585.030, 374.636, 52804.017 23/09/10,00:49:39,12,09,1, 11.9,1,1, 19.904, 10585.010, 374.649, 52803.999 23/09/10,00:49:39,13,09,1, 11.9,1,1, 19.904, 10585.068, 374.643, 52804.015 23/09/10,00:49:39,14,09,1, 11.9,1,1, 19.904, 10585.020, 374.657, 52803.998 23/09/10,00:49:39,15,09,1, 11.9,1,1, 19.904, 10585.015, 374.648, 52803.997 23/09/10,00:49:39,16,09,1, 11.9,1,1, 19.904, 10585.048, 374.647, 52804.000 23/09/10,00:49:39,17,09,1, 11.9,1,1, 19.904, 10585.033, 374.649, 52804.015 23/09/10,00:49:39,18,09,1, 11.9,1,1, 19.904, 10585.036, 374.649, 52803.988 23/09/10,00:49:39,19,09,1, 11.9,1,1, 19.904, 10585.030, 374.639, 52804.024 23/09/10,00:49:40,00,09,1, 11.8,1,1, 19.905, 10585.022, 374.639, 52804.024 23/09/10,00:49:40,01,09,1, 11.8,1,1, 19.905, 10585.014, 374.629, 52803.957 23/09/10,00:49:40,02,09,1, 11.8,1,1, 19.905, 10585.009, 374.628, 52803.968 23/09/10,00:49:40,03,09,1, 11.8,1,1, 19.905, 10584.995, 374.655, 52803.971 23/09/10,00:49:40,04,09,1, 11.8,1,1, 19.905, 10584.999, 374.651, 52803.981 23/09/10,00:49:40,05,09,1, 11.8,1,1, 19.905, 10585.024, 374.660, 52803.996 23/09/10,00:49:40,06,09,1, 11.8,1,1, 19.905, 10585.021, 374.657, 52803.992 23/09/10,00:49:40,07,09,1, 11.8,1,1, 19.905, 10585.030, 374.640, 52803.989 23/09/10,00:49:40,08,09,1, 11.8,1,1, 19.905, 10585.026, 374.627, 52803.991 23/09/10,00:49:40,09,09,1, 11.8,1,1, 19.905, 10585.009, 374.643, 52803.993 23/09/10,00:49:40,10,09,1, 11.8,1,1, 19.905, 10585.052, 374.649, 52803.987 23/09/10,00:49:40,11,09,1, 11.8,1,1, 19.905, 10585.024, 374.628, 52803.964 23/09/10,00:49:40,12,09,1, 11.8,1,1, 19.905, 10585.032, 374.634, 52803.987 23/09/10,00:49:40,13,09,1, 11.8,1,1, 19.905, 10585.046, 374.633, 52803.981 23/09/10,00:49:40,14,09,1, 11.8,1,1, 19.905, 10585.004, 374.648, 52803.972 23/09/10,00:49:40,15,09,1, 11.8,1,1, 19.905, 10585.034, 374.647, 52803.961 23/09/10,00:49:40,16,09,1, 11.8,1,1, 19.905, 10585.006, 374.642, 52803.980 23/09/10,00:49:40,17,09,1, 11.8,1,1, 19.905, 10585.020, 374.631, 52803.969 23/09/10,00:49:40,18,09,1, 11.8,1,1, 19.905, 10585.026, 374.629, 52804.016 23/09/10,00:49:40,19,09,1, 11.8,1,1, 19.905, 10585.010, 374.631, 52804.002 23/09/10,00:49:41,00,09,1, 11.9,1,1, 19.904, 10585.005, 374.631, 52804.002 23/09/10,00:49:41,01,09,1, 11.9,1,1, 19.904, 10585.022, 374.650, 52803.986 23/09/10,00:49:41,02,09,1, 11.9,1,1, 19.904, 10585.014, 374.648, 52803.985 23/09/10,00:49:41,03,09,1, 11.9,1,1, 19.904, 10584.983, 374.646, 52804.002 23/09/10,00:49:41,04,09,1, 11.9,1,1, 19.904, 10585.000, 374.650, 52803.987 23/09/10,00:49:41,05,09,1, 11.9,1,1, 19.904, 10585.001, 374.645, 52803.970 23/09/10,00:49:41,06,09,1, 11.9,1,1, 19.904, 10584.999, 374.661, 52803.996 23/09/10,00:49:41,07,09,1, 11.9,1,1, 19.904, 10585.018, 374.643, 52803.986 23/09/10,00:49:41,08,09,1, 11.9,1,1, 19.904, 10585.006, 374.645, 52803.973 23/09/10,00:49:41,09,09,1, 11.9,1,1, 19.904, 10584.998, 374.659, 52803.941 23/09/10,00:49:41,10,09,1, 11.9,1,1, 19.904, 10585.010, 374.640, 52803.952 23/09/10,00:49:41,11,09,1, 11.9,1,1, 19.904, 10585.015, 374.645, 52803.976 23/09/10,00:49:41,12,09,1, 11.9,1,1, 19.904, 10585.010, 374.651, 52803.955 23/09/10,00:49:41,13,09,1, 11.9,1,1, 19.904, 10585.014, 374.645, 52803.980 23/09/10,00:49:41,14,09,1, 11.9,1,1, 19.904, 10585.008, 374.673, 52803.994 23/09/10,00:49:41,15,09,1, 11.9,1,1, 19.904, 10585.017, 374.646, 52803.994 23/09/10,00:49:41,16,09,1, 11.9,1,1, 19.904, 10585.008, 374.652, 52803.989 23/09/10,00:49:41,17,09,1, 11.9,1,1, 19.904, 10585.001, 374.654, 52803.985 23/09/10,00:49:41,18,09,1, 11.9,1,1, 19.904, 10585.010, 374.636, 52804.018 23/09/10,00:49:41,19,09,1, 11.9,1,1, 19.904, 10585.007, 374.652, 52803.992 23/09/10,00:49:42,00,10,1, 11.9,1,1, 19.901, 10585.005, 374.652, 52803.992 23/09/10,00:49:42,01,10,1, 11.9,1,1, 19.901, 10585.000, 374.640, 52803.992 23/09/10,00:49:42,02,10,1, 11.9,1,1, 19.901, 10585.003, 374.637, 52803.985 23/09/10,00:49:42,03,10,1, 11.9,1,1, 19.901, 10585.015, 374.644, 52804.005 23/09/10,00:49:42,04,10,1, 11.9,1,1, 19.901, 10585.031, 374.665, 52804.010 23/09/10,00:49:42,05,10,1, 11.9,1,1, 19.901, 10584.996, 374.634, 52803.985 23/09/10,00:49:42,06,10,1, 11.9,1,1, 19.901, 10585.011, 374.656, 52803.950 23/09/10,00:49:42,07,10,1, 11.9,1,1, 19.901, 10585.009, 374.659, 52803.957 23/09/10,00:49:42,08,10,1, 11.9,1,1, 19.901, 10585.008, 374.652, 52803.981 23/09/10,00:49:42,09,10,1, 11.9,1,1, 19.901, 10585.027, 374.670, 52803.979 23/09/10,00:49:42,10,10,1, 11.9,1,1, 19.901, 10585.008, 374.655, 52803.997 23/09/10,00:49:42,11,10,1, 11.9,1,1, 19.901, 10585.019, 374.631, 52803.991 23/09/10,00:49:42,12,10,1, 11.9,1,1, 19.901, 10584.982, 374.665, 52803.985 23/09/10,00:49:42,13,10,1, 11.9,1,1, 19.901, 10585.019, 374.676, 52803.973 23/09/10,00:49:42,14,10,1, 11.9,1,1, 19.901, 10585.019, 374.658, 52803.954 23/09/10,00:49:42,15,10,1, 11.9,1,1, 19.901, 10585.013, 374.681, 52803.993 23/09/10,00:49:42,16,10,1, 11.9,1,1, 19.901, 10585.008, 374.668, 52803.992 23/09/10,00:49:42,17,10,1, 11.9,1,1, 19.901, 10585.019, 374.678, 52803.989 23/09/10,00:49:42,18,10,1, 11.9,1,1, 19.901, 10584.985, 374.634, 52803.932 23/09/10,00:49:42,19,10,1, 11.9,1,1, 19.901, 10584.986, 374.664, 52803.926 23/09/10,00:49:43,00,09,1, 11.9,1,1, 19.904, 10584.980, 374.664, 52803.926 23/09/10,00:49:43,01,09,1, 11.9,1,1, 19.904, 10584.980, 374.678, 52804.047 23/09/10,00:49:43,02,09,1, 11.9,1,1, 19.904, 10585.003, 374.671, 52804.012 23/09/10,00:49:43,03,09,1, 11.9,1,1, 19.904, 10584.994, 374.673, 52804.014 23/09/10,00:49:43,04,09,1, 11.9,1,1, 19.904, 10585.012, 374.672, 52803.991 23/09/10,00:49:43,05,09,1, 11.9,1,1, 19.904, 10585.003, 374.680, 52803.997 23/09/10,00:49:43,06,09,1, 11.9,1,1, 19.904, 10584.995, 374.672, 52803.960 23/09/10,00:49:43,07,09,1, 11.9,1,1, 19.904, 10585.006, 374.681, 52804.000 23/09/10,00:49:43,08,09,1, 11.9,1,1, 19.904, 10585.025, 374.683, 52803.999 23/09/10,00:49:43,09,09,1, 11.9,1,1, 19.904, 10585.019, 374.677, 52803.995 23/09/10,00:49:43,10,09,1, 11.9,1,1, 19.904, 10584.993, 374.657, 52804.019 23/09/10,00:49:43,11,09,1, 11.9,1,1, 19.904, 10584.996, 374.658, 52803.974 23/09/10,00:49:43,12,09,1, 11.9,1,1, 19.904, 10585.013, 374.684, 52803.962 23/09/10,00:49:43,13,09,1, 11.9,1,1, 19.904, 10585.015, 374.697, 52803.995 23/09/10,00:49:43,14,09,1, 11.9,1,1, 19.904, 10585.009, 374.695, 52803.994 23/09/10,00:49:43,15,09,1, 11.9,1,1, 19.904, 10585.026, 374.691, 52803.991 23/09/10,00:49:43,16,09,1, 11.9,1,1, 19.904, 10585.016, 374.659, 52803.990 23/09/10,00:49:43,17,09,1, 11.9,1,1, 19.904, 10584.995, 374.658, 52803.971 23/09/10,00:49:43,18,09,1, 11.9,1,1, 19.904, 10585.008, 374.669, 52804.019 23/09/10,00:49:43,19,09,1, 11.9,1,1, 19.904, 10585.017, 374.690, 52803.987 23/09/10,00:49:44,00,08,1, 11.8,1,1, 19.899, 10585.014, 374.690, 52803.987 23/09/10,00:49:44,01,08,1, 11.8,1,1, 19.899, 10585.017, 374.693, 52803.994 23/09/10,00:49:44,02,08,1, 11.8,1,1, 19.899, 10585.013, 374.681, 52803.968 23/09/10,00:49:44,03,08,1, 11.8,1,1, 19.899, 10585.006, 374.685, 52803.953 23/09/10,00:49:44,04,08,1, 11.8,1,1, 19.899, 10585.015, 374.681, 52803.966 23/09/10,00:49:44,05,08,1, 11.8,1,1, 19.899, 10584.995, 374.660, 52803.947 23/09/10,00:49:44,06,08,1, 11.8,1,1, 19.899, 10584.997, 374.670, 52803.954 23/09/10,00:49:44,07,08,1, 11.8,1,1, 19.899, 10585.010, 374.687, 52803.970 23/09/10,00:49:44,08,08,1, 11.8,1,1, 19.899, 10585.005, 374.668, 52803.980 23/09/10,00:49:44,09,08,1, 11.8,1,1, 19.899, 10584.987, 374.677, 52803.961 23/09/10,00:49:44,10,08,1, 11.8,1,1, 19.899, 10585.007, 374.670, 52803.979 23/09/10,00:49:44,11,08,1, 11.8,1,1, 19.899, 10585.013, 374.660, 52803.998 23/09/10,00:49:44,12,08,1, 11.8,1,1, 19.899, 10584.998, 374.688, 52803.986 23/09/10,00:49:44,13,08,1, 11.8,1,1, 19.899, 10585.030, 374.690, 52803.986 23/09/10,00:49:44,14,08,1, 11.8,1,1, 19.899, 10585.003, 374.683, 52803.972 23/09/10,00:49:44,15,08,1, 11.8,1,1, 19.899, 10584.981, 374.694, 52803.948 23/09/10,00:49:44,16,08,1, 11.8,1,1, 19.899, 10585.012, 374.668, 52803.990 23/09/10,00:49:44,17,08,1, 11.8,1,1, 19.899, 10585.012, 374.673, 52803.979 23/09/10,00:49:44,18,08,1, 11.8,1,1, 19.899, 10585.000, 374.690, 52803.983 23/09/10,00:49:44,19,08,1, 11.8,1,1, 19.899, 10584.999, 374.694, 52803.990 23/09/10,00:49:45,00,10,1, 11.9,1,1, 19.906, 10584.997, 374.694, 52803.990 23/09/10,00:49:45,01,10,1, 11.9,1,1, 19.906, 10585.006, 374.690, 52803.963 23/09/10,00:49:45,02,10,1, 11.9,1,1, 19.906, 10585.032, 374.666, 52803.979 23/09/10,00:49:45,03,10,1, 11.9,1,1, 19.906, 10585.008, 374.687, 52804.002 23/09/10,00:49:45,04,10,1, 11.9,1,1, 19.906, 10585.000, 374.681, 52803.999 23/09/10,00:49:45,05,10,1, 11.9,1,1, 19.906, 10585.003, 374.686, 52803.991 23/09/10,00:49:45,06,10,1, 11.9,1,1, 19.906, 10585.006, 374.693, 52804.027 23/09/10,00:49:45,07,10,1, 11.9,1,1, 19.906, 10585.005, 374.677, 52803.994 23/09/10,00:49:45,08,10,1, 11.9,1,1, 19.906, 10584.981, 374.697, 52803.982 23/09/10,00:49:45,09,10,1, 11.9,1,1, 19.906, 10584.985, 374.679, 52803.989 23/09/10,00:49:45,10,10,1, 11.9,1,1, 19.906, 10585.003, 374.686, 52803.973 23/09/10,00:49:45,11,10,1, 11.9,1,1, 19.906, 10585.002, 374.691, 52803.977 23/09/10,00:49:45,12,10,1, 11.9,1,1, 19.906, 10584.999, 374.685, 52804.015 23/09/10,00:49:45,13,10,1, 11.9,1,1, 19.906, 10584.994, 374.683, 52803.972 23/09/10,00:49:45,14,10,1, 11.9,1,1, 19.906, 10585.019, 374.689, 52803.984 23/09/10,00:49:45,15,10,1, 11.9,1,1, 19.906, 10585.003, 374.683, 52804.010 23/09/10,00:49:45,16,10,1, 11.9,1,1, 19.906, 10584.994, 374.692, 52803.987 23/09/10,00:49:45,17,10,1, 11.9,1,1, 19.906, 10585.000, 374.688, 52803.971 23/09/10,00:49:45,18,10,1, 11.9,1,1, 19.906, 10585.008, 374.705, 52804.018 23/09/10,00:49:45,19,10,1, 11.9,1,1, 19.906, 10584.993, 374.701, 52803.983 23/09/10,00:49:46,00,10,1, 11.8,1,1, 19.903, 10584.989, 374.701, 52803.983 23/09/10,00:49:46,01,10,1, 11.8,1,1, 19.903, 10584.998, 374.670, 52803.985 23/09/10,00:49:46,02,10,1, 11.8,1,1, 19.903, 10585.017, 374.689, 52803.981 23/09/10,00:49:46,03,10,1, 11.8,1,1, 19.903, 10585.000, 374.680, 52803.975 23/09/10,00:49:46,04,10,1, 11.8,1,1, 19.903, 10585.010, 374.694, 52803.988 23/09/10,00:49:46,05,10,1, 11.8,1,1, 19.903, 10584.996, 374.679, 52804.002 23/09/10,00:49:46,06,10,1, 11.8,1,1, 19.903, 10584.992, 374.670, 52804.008 23/09/10,00:49:46,07,10,1, 11.8,1,1, 19.903, 10584.989, 374.692, 52803.976 23/09/10,00:49:46,08,10,1, 11.8,1,1, 19.903, 10584.980, 374.664, 52803.973 23/09/10,00:49:46,09,10,1, 11.8,1,1, 19.903, 10584.964, 374.666, 52803.974 23/09/10,00:49:46,10,10,1, 11.8,1,1, 19.903, 10584.992, 374.681, 52803.989 23/09/10,00:49:46,11,10,1, 11.8,1,1, 19.903, 10585.002, 374.656, 52803.974 23/09/10,00:49:46,12,10,1, 11.8,1,1, 19.903, 10584.989, 374.686, 52803.977 23/09/10,00:49:46,13,10,1, 11.8,1,1, 19.903, 10585.016, 374.686, 52803.977 23/09/10,00:49:46,14,10,1, 11.8,1,1, 19.903, 10585.002, 374.690, 52803.995 23/09/10,00:49:46,15,10,1, 11.8,1,1, 19.903, 10584.993, 374.700, 52804.009 23/09/10,00:49:46,16,10,1, 11.8,1,1, 19.903, 10584.981, 374.685, 52803.978 23/09/10,00:49:46,17,10,1, 11.8,1,1, 19.903, 10585.009, 374.680, 52804.022 23/09/10,00:49:46,18,10,1, 11.8,1,1, 19.903, 10585.004, 374.677, 52803.980 23/09/10,00:49:46,19,10,1, 11.8,1,1, 19.903, 10585.001, 374.685, 52803.989 23/09/10,00:49:47,00,11,1, 11.9,1,1, 19.901, 10584.997, 374.685, 52803.989 23/09/10,00:49:47,01,11,1, 11.9,1,1, 19.901, 10585.023, 374.701, 52803.990 23/09/10,00:49:47,02,11,1, 11.9,1,1, 19.901, 10584.978, 374.674, 52804.029 23/09/10,00:49:47,03,11,1, 11.9,1,1, 19.901, 10584.976, 374.687, 52804.009 23/09/10,00:49:47,04,11,1, 11.9,1,1, 19.901, 10584.993, 374.677, 52804.037 23/09/10,00:49:47,05,11,1, 11.9,1,1, 19.901, 10585.010, 374.681, 52803.997 23/09/10,00:49:47,06,11,1, 11.9,1,1, 19.901, 10585.009, 374.700, 52804.015 23/09/10,00:49:47,07,11,1, 11.9,1,1, 19.901, 10584.995, 374.690, 52803.996 23/09/10,00:49:47,08,11,1, 11.9,1,1, 19.901, 10585.002, 374.693, 52804.003 23/09/10,00:49:47,09,11,1, 11.9,1,1, 19.901, 10585.009, 374.688, 52804.004 23/09/10,00:49:47,10,11,1, 11.9,1,1, 19.901, 10585.012, 374.660, 52804.029 23/09/10,00:49:47,11,11,1, 11.9,1,1, 19.901, 10585.025, 374.699, 52804.036 23/09/10,00:49:47,12,11,1, 11.9,1,1, 19.901, 10584.978, 374.676, 52804.028 23/09/10,00:49:47,13,11,1, 11.9,1,1, 19.901, 10584.986, 374.679, 52803.998 23/09/10,00:49:47,14,11,1, 11.9,1,1, 19.901, 10585.016, 374.694, 52804.002 23/09/10,00:49:47,15,11,1, 11.9,1,1, 19.901, 10584.993, 374.673, 52804.010 23/09/10,00:49:47,16,11,1, 11.9,1,1, 19.901, 10584.999, 374.693, 52803.986 23/09/10,00:49:47,17,11,1, 11.9,1,1, 19.901, 10584.973, 374.679, 52803.960 23/09/10,00:49:47,18,11,1, 11.9,1,1, 19.901, 10585.005, 374.697, 52804.122 23/09/10,00:49:47,19,11,1, 11.9,1,1, 19.901, 10585.039, 374.664, 52803.953 23/09/10,00:49:48,00,09,1, 11.9,1,1, 19.904, 10585.039, 374.664, 52803.953 23/09/10,00:49:48,01,09,1, 11.9,1,1, 19.904, 10585.015, 374.689, 52804.003 23/09/10,00:49:48,02,09,1, 11.9,1,1, 19.904, 10584.989, 374.696, 52803.962 23/09/10,00:49:48,03,09,1, 11.9,1,1, 19.904, 10585.004, 374.684, 52804.003 23/09/10,00:49:48,04,09,1, 11.9,1,1, 19.904, 10584.986, 374.690, 52804.001 23/09/10,00:49:48,05,09,1, 11.9,1,1, 19.904, 10585.009, 374.705, 52804.018 23/09/10,00:49:48,06,09,1, 11.9,1,1, 19.904, 10584.987, 374.713, 52803.965 23/09/10,00:49:48,07,09,1, 11.9,1,1, 19.904, 10585.011, 374.704, 52803.999 23/09/10,00:49:48,08,09,1, 11.9,1,1, 19.904, 10585.002, 374.714, 52804.027 23/09/10,00:49:48,09,09,1, 11.9,1,1, 19.904, 10585.011, 374.690, 52804.001 23/09/10,00:49:48,10,09,1, 11.9,1,1, 19.904, 10585.014, 374.700, 52803.988 23/09/10,00:49:48,11,09,1, 11.9,1,1, 19.904, 10584.990, 374.698, 52803.974 23/09/10,00:49:48,12,09,1, 11.9,1,1, 19.904, 10584.992, 374.689, 52803.970 23/09/10,00:49:48,13,09,1, 11.9,1,1, 19.904, 10584.991, 374.715, 52804.002 23/09/10,00:49:48,14,09,1, 11.9,1,1, 19.904, 10585.000, 374.716, 52804.009 23/09/10,00:49:48,15,09,1, 11.9,1,1, 19.904, 10584.989, 374.706, 52804.036 23/09/10,00:49:48,16,09,1, 11.9,1,1, 19.904, 10584.985, 374.697, 52804.004 23/09/10,00:49:48,17,09,1, 11.9,1,1, 19.904, 10584.982, 374.713, 52804.020 23/09/10,00:49:48,18,09,1, 11.9,1,1, 19.904, 10584.995, 374.673, 52804.004 23/09/10,00:49:48,19,09,1, 11.9,1,1, 19.904, 10585.008, 374.719, 52803.998 23/09/10,00:49:49,00,09,1, 11.9,1,1, 19.902, 10585.005, 374.719, 52803.998 23/09/10,00:49:49,01,09,1, 11.9,1,1, 19.902, 10584.994, 374.676, 52804.006 23/09/10,00:49:49,02,09,1, 11.9,1,1, 19.902, 10584.998, 374.691, 52804.004 23/09/10,00:49:49,03,09,1, 11.9,1,1, 19.902, 10584.993, 374.693, 52803.994 23/09/10,00:49:49,04,09,1, 11.9,1,1, 19.902, 10585.006, 374.697, 52803.996 23/09/10,00:49:49,05,09,1, 11.9,1,1, 19.902, 10585.006, 374.688, 52804.011 23/09/10,00:49:49,06,09,1, 11.9,1,1, 19.902, 10585.023, 374.707, 52804.006 23/09/10,00:49:49,07,09,1, 11.9,1,1, 19.902, 10584.990, 374.715, 52803.978 23/09/10,00:49:49,08,09,1, 11.9,1,1, 19.902, 10584.997, 374.715, 52803.993 23/09/10,00:49:49,09,09,1, 11.9,1,1, 19.902, 10585.012, 374.695, 52803.993 23/09/10,00:49:49,10,09,1, 11.9,1,1, 19.902, 10585.010, 374.697, 52803.996 23/09/10,00:49:49,11,09,1, 11.9,1,1, 19.902, 10584.989, 374.729, 52803.906 23/09/10,00:49:49,12,09,1, 11.9,1,1, 19.902, 10585.008, 374.720, 52804.047 23/09/10,00:49:49,13,09,1, 11.9,1,1, 19.902, 10585.009, 374.730, 52803.970 23/09/10,00:49:49,14,09,1, 11.9,1,1, 19.902, 10585.020, 374.709, 52803.980 23/09/10,00:49:49,15,09,1, 11.9,1,1, 19.902, 10584.999, 374.713, 52803.994 23/09/10,00:49:49,16,09,1, 11.9,1,1, 19.902, 10585.005, 374.715, 52803.974 23/09/10,00:49:49,17,09,1, 11.9,1,1, 19.902, 10585.024, 374.717, 52803.991 23/09/10,00:49:49,18,09,1, 11.9,1,1, 19.902, 10584.989, 374.699, 52803.999 23/09/10,00:49:49,19,09,1, 11.9,1,1, 19.902, 10584.987, 374.711, 52803.995 23/09/10,00:49:50,00,10,1, 11.9,1,1, 19.901, 10584.980, 374.711, 52803.995 23/09/10,00:49:50,01,10,1, 11.9,1,1, 19.901, 10585.027, 374.719, 52804.007 23/09/10,00:49:50,02,10,1, 11.9,1,1, 19.901, 10584.985, 374.713, 52803.985 23/09/10,00:49:50,03,10,1, 11.9,1,1, 19.901, 10584.989, 374.700, 52804.008 23/09/10,00:49:50,04,10,1, 11.9,1,1, 19.901, 10584.990, 374.730, 52803.972 23/09/10,00:49:50,05,10,1, 11.9,1,1, 19.901, 10585.001, 374.706, 52803.965 23/09/10,00:49:50,06,10,1, 11.9,1,1, 19.901, 10584.998, 374.712, 52803.989 23/09/10,00:49:50,07,10,1, 11.9,1,1, 19.901, 10584.998, 374.698, 52804.001 23/09/10,00:49:50,08,10,1, 11.9,1,1, 19.901, 10585.028, 374.701, 52804.030 23/09/10,00:49:50,09,10,1, 11.9,1,1, 19.901, 10584.981, 374.717, 52803.971 23/09/10,00:49:50,10,10,1, 11.9,1,1, 19.901, 10585.000, 374.698, 52803.999 23/09/10,00:49:50,11,10,1, 11.9,1,1, 19.901, 10584.992, 374.700, 52803.967 23/09/10,00:49:50,12,10,1, 11.9,1,1, 19.901, 10585.003, 374.725, 52803.950 23/09/10,00:49:50,13,10,1, 11.9,1,1, 19.901, 10584.993, 374.712, 52803.957 23/09/10,00:49:50,14,10,1, 11.9,1,1, 19.901, 10584.974, 374.695, 52803.962 23/09/10,00:49:50,15,10,1, 11.9,1,1, 19.901, 10584.991, 374.712, 52803.980 23/09/10,00:49:50,16,10,1, 11.9,1,1, 19.901, 10584.985, 374.729, 52803.967 23/09/10,00:49:50,17,10,1, 11.9,1,1, 19.901, 10584.986, 374.713, 52803.991 23/09/10,00:49:50,18,10,1, 11.9,1,1, 19.901, 10585.010, 374.682, 52803.994 23/09/10,00:49:50,19,10,1, 11.9,1,1, 19.901, 10584.998, 374.701, 52803.982 23/09/10,00:49:51,00,10,1, 11.9,1,1, 19.903, 10584.997, 374.701, 52803.982 23/09/10,00:49:51,01,10,1, 11.9,1,1, 19.903, 10584.997, 374.685, 52803.924 23/09/10,00:49:51,02,10,1, 11.9,1,1, 19.903, 10584.996, 374.715, 52803.975 23/09/10,00:49:51,03,10,1, 11.9,1,1, 19.903, 10585.000, 374.688, 52804.018 23/09/10,00:49:51,04,10,1, 11.9,1,1, 19.903, 10584.972, 374.690, 52803.986 23/09/10,00:49:51,05,10,1, 11.9,1,1, 19.903, 10584.977, 374.695, 52803.951 23/09/10,00:49:51,06,10,1, 11.9,1,1, 19.903, 10584.983, 374.718, 52803.977 23/09/10,00:49:51,07,10,1, 11.9,1,1, 19.903, 10584.993, 374.713, 52803.997 23/09/10,00:49:51,08,10,1, 11.9,1,1, 19.903, 10584.997, 374.700, 52803.999 23/09/10,00:49:51,09,10,1, 11.9,1,1, 19.903, 10584.996, 374.697, 52804.006 23/09/10,00:49:51,10,10,1, 11.9,1,1, 19.903, 10585.005, 374.714, 52803.968 23/09/10,00:49:51,11,10,1, 11.9,1,1, 19.903, 10584.984, 374.713, 52803.992 23/09/10,00:49:51,12,10,1, 11.9,1,1, 19.903, 10584.985, 374.693, 52803.957 23/09/10,00:49:51,13,10,1, 11.9,1,1, 19.903, 10584.981, 374.717, 52803.984 23/09/10,00:49:51,14,10,1, 11.9,1,1, 19.903, 10584.984, 374.709, 52803.994 23/09/10,00:49:51,15,10,1, 11.9,1,1, 19.903, 10584.977, 374.707, 52803.969 23/09/10,00:49:51,16,10,1, 11.9,1,1, 19.903, 10584.999, 374.702, 52803.994 23/09/10,00:49:51,17,10,1, 11.9,1,1, 19.903, 10584.980, 374.728, 52803.965 23/09/10,00:49:51,18,10,1, 11.9,1,1, 19.903, 10584.977, 374.714, 52803.990 23/09/10,00:49:51,19,10,1, 11.9,1,1, 19.903, 10584.973, 374.697, 52803.973 23/09/10,00:49:52,00,11,1, 11.9,1,1, 19.901, 10584.972, 374.697, 52803.973 23/09/10,00:49:52,01,11,1, 11.9,1,1, 19.901, 10584.977, 374.720, 52803.942 23/09/10,00:49:52,02,11,1, 11.9,1,1, 19.901, 10584.947, 374.721, 52803.973 23/09/10,00:49:52,03,11,1, 11.9,1,1, 19.901, 10584.968, 374.686, 52803.953 23/09/10,00:49:52,04,11,1, 11.9,1,1, 19.901, 10584.965, 374.695, 52803.957 23/09/10,00:49:52,05,11,1, 11.9,1,1, 19.901, 10584.979, 374.707, 52803.908 23/09/10,00:49:52,06,11,1, 11.9,1,1, 19.901, 10584.964, 374.724, 52803.975 23/09/10,00:49:52,07,11,1, 11.9,1,1, 19.901, 10584.976, 374.733, 52803.964 23/09/10,00:49:52,08,11,1, 11.9,1,1, 19.901, 10584.980, 374.709, 52803.994 23/09/10,00:49:52,09,11,1, 11.9,1,1, 19.901, 10584.971, 374.735, 52803.961 23/09/10,00:49:52,10,11,1, 11.9,1,1, 19.901, 10584.989, 374.714, 52803.962 23/09/10,00:49:52,11,11,1, 11.9,1,1, 19.901, 10584.982, 374.692, 52803.938 23/09/10,00:49:52,12,11,1, 11.9,1,1, 19.901, 10584.962, 374.703, 52803.956 23/09/10,00:49:52,13,11,1, 11.9,1,1, 19.901, 10584.985, 374.716, 52803.915 23/09/10,00:49:52,14,11,1, 11.9,1,1, 19.901, 10584.991, 374.720, 52803.961 23/09/10,00:49:52,15,11,1, 11.9,1,1, 19.901, 10584.981, 374.699, 52803.980 23/09/10,00:49:52,16,11,1, 11.9,1,1, 19.901, 10584.988, 374.682, 52803.916 23/09/10,00:49:52,17,11,1, 11.9,1,1, 19.901, 10584.970, 374.686, 52803.940 23/09/10,00:49:52,18,11,1, 11.9,1,1, 19.901, 10584.999, 374.698, 52803.957 23/09/10,00:49:52,19,11,1, 11.9,1,1, 19.901, 10584.975, 374.707, 52803.968 23/09/10,00:49:53,00,09,1, 11.9,1,1, 19.901, 10584.972, 374.707, 52803.968 23/09/10,00:49:53,01,09,1, 11.9,1,1, 19.901, 10584.974, 374.709, 52803.985 23/09/10,00:49:53,02,09,1, 11.9,1,1, 19.901, 10584.992, 374.700, 52803.958 23/09/10,00:49:53,03,09,1, 11.9,1,1, 19.901, 10584.992, 374.677, 52803.965 23/09/10,00:49:53,04,09,1, 11.9,1,1, 19.901, 10584.963, 374.696, 52803.962 23/09/10,00:49:53,05,09,1, 11.9,1,1, 19.901, 10584.975, 374.701, 52803.979 23/09/10,00:49:53,06,09,1, 11.9,1,1, 19.901, 10584.965, 374.688, 52803.985 23/09/10,00:49:53,07,09,1, 11.9,1,1, 19.901, 10584.988, 374.708, 52803.955 23/09/10,00:49:53,08,09,1, 11.9,1,1, 19.901, 10584.981, 374.697, 52803.955 23/09/10,00:49:53,09,09,1, 11.9,1,1, 19.901, 10584.995, 374.686, 52803.968 23/09/10,00:49:53,10,09,1, 11.9,1,1, 19.901, 10584.987, 374.689, 52803.975 23/09/10,00:49:53,11,09,1, 11.9,1,1, 19.901, 10584.976, 374.731, 52803.964 23/09/10,00:49:53,12,09,1, 11.9,1,1, 19.901, 10584.968, 374.721, 52803.954 23/09/10,00:49:53,13,09,1, 11.9,1,1, 19.901, 10584.968, 374.707, 52803.968 23/09/10,00:49:53,14,09,1, 11.9,1,1, 19.901, 10584.988, 374.692, 52803.969 23/09/10,00:49:53,15,09,1, 11.9,1,1, 19.901, 10585.007, 374.706, 52803.991 23/09/10,00:49:53,16,09,1, 11.9,1,1, 19.901, 10584.981, 374.686, 52803.930 23/09/10,00:49:53,17,09,1, 11.9,1,1, 19.901, 10584.974, 374.706, 52803.950 23/09/10,00:49:53,18,09,1, 11.9,1,1, 19.901, 10584.984, 374.705, 52803.938 23/09/10,00:49:53,19,09,1, 11.9,1,1, 19.901, 10584.965, 374.696, 52803.946 23/09/10,00:49:54,00,11,1, 11.9,1,1, 19.904, 10584.964, 374.696, 52803.946 23/09/10,00:49:54,01,11,1, 11.9,1,1, 19.904, 10584.980, 374.702, 52803.947 23/09/10,00:49:54,02,11,1, 11.9,1,1, 19.904, 10584.980, 374.701, 52803.939 23/09/10,00:49:54,03,11,1, 11.9,1,1, 19.904, 10584.965, 374.697, 52803.935 23/09/10,00:49:54,04,11,1, 11.9,1,1, 19.904, 10584.979, 374.699, 52803.958 23/09/10,00:49:54,05,11,1, 11.9,1,1, 19.904, 10584.982, 374.710, 52803.964 23/09/10,00:49:54,06,11,1, 11.9,1,1, 19.904, 10584.983, 374.707, 52803.953 23/09/10,00:49:54,07,11,1, 11.9,1,1, 19.904, 10584.994, 374.697, 52803.971 23/09/10,00:49:54,08,11,1, 11.9,1,1, 19.904, 10584.980, 374.716, 52803.950 23/09/10,00:49:54,09,11,1, 11.9,1,1, 19.904, 10584.997, 374.725, 52803.950 23/09/10,00:49:54,10,11,1, 11.9,1,1, 19.904, 10584.994, 374.737, 52803.953 23/09/10,00:49:54,11,11,1, 11.9,1,1, 19.904, 10584.976, 374.726, 52803.964 23/09/10,00:49:54,12,11,1, 11.9,1,1, 19.904, 10584.965, 374.715, 52803.935 23/09/10,00:49:54,13,11,1, 11.9,1,1, 19.904, 10584.979, 374.691, 52803.943 23/09/10,00:49:54,14,11,1, 11.9,1,1, 19.904, 10584.970, 374.700, 52803.938 23/09/10,00:49:54,15,11,1, 11.9,1,1, 19.904, 10584.980, 374.722, 52803.946 23/09/10,00:49:54,16,11,1, 11.9,1,1, 19.904, 10584.970, 374.703, 52803.958 23/09/10,00:49:54,17,11,1, 11.9,1,1, 19.904, 10584.967, 374.723, 52803.947 23/09/10,00:49:54,18,11,1, 11.9,1,1, 19.904, 10584.978, 374.713, 52803.956 23/09/10,00:49:54,19,11,1, 11.9,1,1, 19.904, 10584.981, 374.719, 52803.931 23/09/10,00:49:55,00,10,1, 11.9,1,1, 19.902, 10584.980, 374.719, 52803.931 23/09/10,00:49:55,01,10,1, 11.9,1,1, 19.902, 10584.961, 374.683, 52803.955 23/09/10,00:49:55,02,10,1, 11.9,1,1, 19.902, 10584.967, 374.712, 52803.936 23/09/10,00:49:55,03,10,1, 11.9,1,1, 19.902, 10584.978, 374.703, 52803.940 23/09/10,00:49:55,04,10,1, 11.9,1,1, 19.902, 10584.968, 374.690, 52803.942 23/09/10,00:49:55,05,10,1, 11.9,1,1, 19.902, 10584.959, 374.706, 52803.926 23/09/10,00:49:55,06,10,1, 11.9,1,1, 19.902, 10584.979, 374.709, 52803.939 23/09/10,00:49:55,07,10,1, 11.9,1,1, 19.902, 10584.962, 374.713, 52803.944 23/09/10,00:49:55,08,10,1, 11.9,1,1, 19.902, 10584.969, 374.720, 52803.953 23/09/10,00:49:55,09,10,1, 11.9,1,1, 19.902, 10584.985, 374.708, 52803.918 23/09/10,00:49:55,10,10,1, 11.9,1,1, 19.902, 10584.967, 374.719, 52803.937 23/09/10,00:49:55,11,10,1, 11.9,1,1, 19.902, 10584.948, 374.714, 52803.947 23/09/10,00:49:55,12,10,1, 11.9,1,1, 19.902, 10584.955, 374.716, 52803.977 23/09/10,00:49:55,13,10,1, 11.9,1,1, 19.902, 10584.976, 374.742, 52803.959 23/09/10,00:49:55,14,10,1, 11.9,1,1, 19.902, 10584.954, 374.716, 52803.956 23/09/10,00:49:55,15,10,1, 11.9,1,1, 19.902, 10584.963, 374.709, 52803.958 23/09/10,00:49:55,16,10,1, 11.9,1,1, 19.902, 10584.970, 374.702, 52803.942 23/09/10,00:49:55,17,10,1, 11.9,1,1, 19.902, 10584.948, 374.716, 52803.937 23/09/10,00:49:55,18,10,1, 11.9,1,1, 19.902, 10584.958, 374.743, 52803.935 23/09/10,00:49:55,19,10,1, 11.9,1,1, 19.902, 10584.961, 374.736, 52803.978 23/09/10,00:49:56,00,11,1, 11.9,1,1, 19.902, 10584.955, 374.736, 52803.978 23/09/10,00:49:56,01,11,1, 11.9,1,1, 19.902, 10584.990, 374.729, 52803.937 23/09/10,00:49:56,02,11,1, 11.9,1,1, 19.902, 10584.979, 374.729, 52803.965 23/09/10,00:49:56,03,11,1, 11.9,1,1, 19.902, 10584.963, 374.716, 52803.938 23/09/10,00:49:56,04,11,1, 11.9,1,1, 19.902, 10584.974, 374.728, 52803.936 23/09/10,00:49:56,05,11,1, 11.9,1,1, 19.902, 10584.986, 374.701, 52803.951 23/09/10,00:49:56,06,11,1, 11.9,1,1, 19.902, 10584.970, 374.718, 52803.958 23/09/10,00:49:56,07,11,1, 11.9,1,1, 19.902, 10584.954, 374.714, 52803.968 23/09/10,00:49:56,08,11,1, 11.9,1,1, 19.902, 10584.966, 374.713, 52803.906 23/09/10,00:49:56,09,11,1, 11.9,1,1, 19.902, 10584.961, 374.720, 52803.932 23/09/10,00:49:56,10,11,1, 11.9,1,1, 19.902, 10584.961, 374.717, 52803.944 23/09/10,00:49:56,11,11,1, 11.9,1,1, 19.902, 10584.946, 374.699, 52803.956 23/09/10,00:49:56,12,11,1, 11.9,1,1, 19.902, 10584.966, 374.727, 52803.927 23/09/10,00:49:56,13,11,1, 11.9,1,1, 19.902, 10584.974, 374.705, 52803.980 23/09/10,00:49:56,14,11,1, 11.9,1,1, 19.902, 10584.959, 374.697, 52803.977 23/09/10,00:49:56,15,11,1, 11.9,1,1, 19.902, 10584.964, 374.708, 52803.944 23/09/10,00:49:56,16,11,1, 11.9,1,1, 19.902, 10584.989, 374.723, 52803.936 23/09/10,00:49:56,17,11,1, 11.9,1,1, 19.902, 10584.968, 374.733, 52803.972 23/09/10,00:49:56,18,11,1, 11.9,1,1, 19.902, 10584.970, 374.704, 52803.929 23/09/10,00:49:56,19,11,1, 11.9,1,1, 19.902, 10584.965, 374.715, 52803.948 23/09/10,00:49:57,00,10,1, 11.9,1,1, 19.902, 10584.964, 374.715, 52803.948 23/09/10,00:49:57,01,10,1, 11.9,1,1, 19.902, 10584.968, 374.695, 52803.939 23/09/10,00:49:57,02,10,1, 11.9,1,1, 19.902, 10584.948, 374.767, 52804.274 23/09/10,00:49:57,03,10,1, 11.9,1,1, 19.902, 10584.986, 374.786, 52804.220 23/09/10,00:49:57,04,10,1, 11.9,1,1, 19.902, 10584.972, 374.780, 52804.260 23/09/10,00:49:57,05,10,1, 11.9,1,1, 19.902, 10584.981, 374.784, 52804.232 23/09/10,00:49:57,06,10,1, 11.9,1,1, 19.902, 10584.956, 374.827, 52804.220 23/09/10,00:49:57,07,10,1, 11.9,1,1, 19.902, 10584.971, 374.783, 52804.194 23/09/10,00:49:57,08,10,1, 11.9,1,1, 19.902, 10584.957, 374.804, 52804.234 23/09/10,00:49:57,09,10,1, 11.9,1,1, 19.902, 10585.000, 374.789, 52804.225 23/09/10,00:49:57,10,10,1, 11.9,1,1, 19.902, 10584.970, 374.824, 52804.236 23/09/10,00:49:57,11,10,1, 11.9,1,1, 19.902, 10584.965, 374.775, 52804.271 23/09/10,00:49:57,12,10,1, 11.9,1,1, 19.902, 10584.992, 374.780, 52804.265 23/09/10,00:49:57,13,10,1, 11.9,1,1, 19.902, 10584.979, 374.798, 52804.231 23/09/10,00:49:57,14,10,1, 11.9,1,1, 19.902, 10584.978, 374.788, 52804.265 23/09/10,00:49:57,15,10,1, 11.9,1,1, 19.902, 10584.979, 374.805, 52804.220 23/09/10,00:49:57,16,10,1, 11.9,1,1, 19.902, 10584.973, 374.780, 52804.254 23/09/10,00:49:57,17,10,1, 11.9,1,1, 19.902, 10584.996, 374.802, 52804.256 23/09/10,00:49:57,18,10,1, 11.9,1,1, 19.902, 10584.984, 374.797, 52804.227 23/09/10,00:49:57,19,10,1, 11.9,1,1, 19.902, 10584.988, 374.793, 52804.249 23/09/10,00:49:58,00,10,1, 11.8,1,1, 19.904, 10584.980, 374.793, 52804.249 23/09/10,00:49:58,01,10,1, 11.8,1,1, 19.904, 10584.976, 374.794, 52804.266 23/09/10,00:49:58,02,10,1, 11.8,1,1, 19.904, 10584.967, 374.785, 52804.219 23/09/10,00:49:58,03,10,1, 11.8,1,1, 19.904, 10584.978, 374.798, 52804.246 23/09/10,00:49:58,04,10,1, 11.8,1,1, 19.904, 10584.987, 374.794, 52804.256 23/09/10,00:49:58,05,10,1, 11.8,1,1, 19.904, 10584.973, 374.796, 52804.249 23/09/10,00:49:58,06,10,1, 11.8,1,1, 19.904, 10584.984, 374.776, 52804.266 23/09/10,00:49:58,07,10,1, 11.8,1,1, 19.904, 10584.981, 374.804, 52804.278 23/09/10,00:49:58,08,10,1, 11.8,1,1, 19.904, 10584.969, 374.780, 52804.255 23/09/10,00:49:58,09,10,1, 11.8,1,1, 19.904, 10584.967, 374.798, 52804.243 23/09/10,00:49:58,10,10,1, 11.8,1,1, 19.904, 10584.972, 374.792, 52804.264 23/09/10,00:49:58,11,10,1, 11.8,1,1, 19.904, 10584.970, 374.801, 52804.280 23/09/10,00:49:58,12,10,1, 11.8,1,1, 19.904, 10584.973, 374.803, 52804.294 23/09/10,00:49:58,13,10,1, 11.8,1,1, 19.904, 10585.005, 374.799, 52804.291 23/09/10,00:49:58,14,10,1, 11.8,1,1, 19.904, 10584.994, 374.808, 52804.243 23/09/10,00:49:58,15,10,1, 11.8,1,1, 19.904, 10584.993, 374.793, 52804.241 23/09/10,00:49:58,16,10,1, 11.8,1,1, 19.904, 10584.995, 374.779, 52804.261 23/09/10,00:49:58,17,10,1, 11.8,1,1, 19.904, 10584.994, 374.792, 52804.281 23/09/10,00:49:58,18,10,1, 11.8,1,1, 19.904, 10584.980, 374.785, 52804.280 23/09/10,00:49:58,19,10,1, 11.8,1,1, 19.904, 10585.004, 374.794, 52804.240 23/09/10,00:49:59,00,10,1, 11.9,1,1, 19.904, 10584.997, 374.794, 52804.240 23/09/10,00:49:59,01,10,1, 11.9,1,1, 19.904, 10584.970, 374.812, 52804.241 23/09/10,00:49:59,02,10,1, 11.9,1,1, 19.904, 10584.975, 374.786, 52804.244 23/09/10,00:49:59,03,10,1, 11.9,1,1, 19.904, 10584.969, 374.789, 52804.249 23/09/10,00:49:59,04,10,1, 11.9,1,1, 19.904, 10584.971, 374.775, 52804.232 23/09/10,00:49:59,05,10,1, 11.9,1,1, 19.904, 10584.963, 374.781, 52804.242 23/09/10,00:49:59,06,10,1, 11.9,1,1, 19.904, 10584.973, 374.796, 52804.232 23/09/10,00:49:59,07,10,1, 11.9,1,1, 19.904, 10584.968, 374.789, 52804.238 23/09/10,00:49:59,08,10,1, 11.9,1,1, 19.904, 10584.959, 374.771, 52804.254 23/09/10,00:49:59,09,10,1, 11.9,1,1, 19.904, 10584.973, 374.805, 52804.461 23/09/10,00:49:59,10,10,1, 11.9,1,1, 19.904, 10584.986, 374.800, 52804.212 23/09/10,00:49:59,11,10,1, 11.9,1,1, 19.904, 10584.997, 374.756, 52804.172 23/09/10,00:49:59,12,10,1, 11.9,1,1, 19.904, 10584.971, 374.779, 52804.231 23/09/10,00:49:59,13,10,1, 11.9,1,1, 19.904, 10584.993, 374.784, 52804.216 23/09/10,00:49:59,14,10,1, 11.9,1,1, 19.904, 10584.958, 374.785, 52804.213 23/09/10,00:49:59,15,10,1, 11.9,1,1, 19.904, 10584.982, 374.808, 52804.263 23/09/10,00:49:59,16,10,1, 11.9,1,1, 19.904, 10585.000, 374.797, 52804.233 23/09/10,00:49:59,17,10,1, 11.9,1,1, 19.904, 10584.995, 374.785, 52804.247 23/09/10,00:49:59,18,10,1, 11.9,1,1, 19.904, 10585.007, 374.804, 52804.279 23/09/10,00:49:59,19,10,1, 11.9,1,1, 19.904, 10584.988, 374.778, 52804.282 23/09/10,00:50:00,00,10,1, 11.9,1,1, 19.902, 10584.980, 374.778, 52804.282 23/09/10,00:50:00,01,10,1, 11.9,1,1, 19.902, 10584.988, 374.793, 52804.232 23/09/10,00:50:00,02,10,1, 11.9,1,1, 19.902, 10584.966, 374.725, 52803.924 23/09/10,00:50:00,03,10,1, 11.9,1,1, 19.902, 10584.969, 374.703, 52803.997 23/09/10,00:50:00,04,10,1, 11.9,1,1, 19.902, 10584.981, 374.701, 52803.975 23/09/10,00:50:00,05,10,1, 11.9,1,1, 19.902, 10584.963, 374.702, 52803.968 23/09/10,00:50:00,06,10,1, 11.9,1,1, 19.902, 10584.970, 374.721, 52803.977 23/09/10,00:50:00,07,10,1, 11.9,1,1, 19.902, 10584.945, 374.712, 52803.971 23/09/10,00:50:00,08,10,1, 11.9,1,1, 19.902, 10584.976, 374.684, 52803.956 23/09/10,00:50:00,09,10,1, 11.9,1,1, 19.902, 10584.960, 374.698, 52803.933 23/09/10,00:50:00,10,10,1, 11.9,1,1, 19.902, 10584.957, 374.700, 52803.958 23/09/10,00:50:00,11,10,1, 11.9,1,1, 19.902, 10584.951, 374.685, 52803.960 23/09/10,00:50:00,12,10,1, 11.9,1,1, 19.902, 10584.951, 374.701, 52803.910 23/09/10,00:50:00,13,10,1, 11.9,1,1, 19.902, 10584.984, 374.708, 52803.937 23/09/10,00:50:00,14,10,1, 11.9,1,1, 19.902, 10584.973, 374.712, 52803.898 23/09/10,00:50:00,15,10,1, 11.9,1,1, 19.902, 10584.959, 374.692, 52803.920 23/09/10,00:50:00,16,10,1, 11.9,1,1, 19.902, 10584.989, 374.706, 52803.954 23/09/10,00:50:00,17,10,1, 11.9,1,1, 19.902, 10584.989, 374.697, 52803.912 23/09/10,00:50:00,18,10,1, 11.9,1,1, 19.902, 10584.947, 374.697, 52803.926 23/09/10,00:50:00,19,10,1, 11.9,1,1, 19.902, 10584.958, 374.677, 52803.925 23/09/10,00:50:01,00,09,1, 11.9,1,1, 19.905, 10584.955, 374.677, 52803.925 23/09/10,00:50:01,01,09,1, 11.9,1,1, 19.905, 10584.972, 374.690, 52803.916 23/09/10,00:50:01,02,09,1, 11.9,1,1, 19.905, 10584.982, 374.696, 52803.909 23/09/10,00:50:01,03,09,1, 11.9,1,1, 19.905, 10584.985, 374.688, 52803.855 23/09/10,00:50:01,04,09,1, 11.9,1,1, 19.905, 10584.948, 374.712, 52803.994 23/09/10,00:50:01,05,09,1, 11.9,1,1, 19.905, 10584.978, 374.715, 52803.945 23/09/10,00:50:01,06,09,1, 11.9,1,1, 19.905, 10584.962, 374.725, 52803.960 23/09/10,00:50:01,07,09,1, 11.9,1,1, 19.905, 10584.960, 374.700, 52803.955 23/09/10,00:50:01,08,09,1, 11.9,1,1, 19.905, 10584.979, 374.689, 52803.987 23/09/10,00:50:01,09,09,1, 11.9,1,1, 19.905, 10584.966, 374.679, 52803.919 23/09/10,00:50:01,10,09,1, 11.9,1,1, 19.905, 10584.956, 374.687, 52803.954 23/09/10,00:50:01,11,09,1, 11.9,1,1, 19.905, 10584.943, 374.708, 52803.935 23/09/10,00:50:01,12,09,1, 11.9,1,1, 19.905, 10584.941, 374.699, 52803.919 23/09/10,00:50:01,13,09,1, 11.9,1,1, 19.905, 10584.963, 374.686, 52803.926 23/09/10,00:50:01,14,09,1, 11.9,1,1, 19.905, 10584.967, 374.703, 52803.878 23/09/10,00:50:01,15,09,1, 11.9,1,1, 19.905, 10584.960, 374.706, 52803.908 23/09/10,00:50:01,16,09,1, 11.9,1,1, 19.905, 10584.973, 374.687, 52803.926 23/09/10,00:50:01,17,09,1, 11.9,1,1, 19.905, 10584.975, 374.704, 52803.931 23/09/10,00:50:01,18,09,1, 11.9,1,1, 19.905, 10584.944, 374.705, 52803.910 23/09/10,00:50:01,19,09,1, 11.9,1,1, 19.905, 10584.957, 374.689, 52803.936 23/09/10,00:50:02,00,09,1, 11.9,1,1, 19.903, 10584.955, 374.689, 52803.936 23/09/10,00:50:02,01,09,1, 11.9,1,1, 19.903, 10585.012, 374.663, 52803.919 23/09/10,00:50:02,02,09,1, 11.9,1,1, 19.903, 10584.973, 374.681, 52803.912 23/09/10,00:50:02,03,09,1, 11.9,1,1, 19.903, 10584.986, 374.679, 52803.915 23/09/10,00:50:02,04,09,1, 11.9,1,1, 19.903, 10584.991, 374.694, 52803.928 23/09/10,00:50:02,05,09,1, 11.9,1,1, 19.903, 10585.010, 374.694, 52803.951 23/09/10,00:50:02,06,09,1, 11.9,1,1, 19.903, 10585.002, 374.685, 52803.938 23/09/10,00:50:02,07,09,1, 11.9,1,1, 19.903, 10584.971, 374.705, 52803.937 23/09/10,00:50:02,08,09,1, 11.9,1,1, 19.903, 10585.000, 374.718, 52803.887 23/09/10,00:50:02,09,09,1, 11.9,1,1, 19.903, 10584.952, 374.713, 52803.893 23/09/10,00:50:02,10,09,1, 11.9,1,1, 19.903, 10584.996, 374.709, 52803.916 23/09/10,00:50:02,11,09,1, 11.9,1,1, 19.903, 10584.971, 374.722, 52803.911 23/09/10,00:50:02,12,09,1, 11.9,1,1, 19.903, 10584.994, 374.696, 52803.894 23/09/10,00:50:02,13,09,1, 11.9,1,1, 19.903, 10584.987, 374.709, 52804.084 23/09/10,00:50:02,14,09,1, 11.9,1,1, 19.903, 10584.991, 374.709, 52803.917 23/09/10,00:50:02,15,09,1, 11.9,1,1, 19.903, 10584.982, 374.695, 52803.860 23/09/10,00:50:02,16,09,1, 11.9,1,1, 19.903, 10584.997, 374.716, 52803.944 23/09/10,00:50:02,17,09,1, 11.9,1,1, 19.903, 10584.989, 374.699, 52803.943 23/09/10,00:50:02,18,09,1, 11.9,1,1, 19.903, 10584.977, 374.698, 52803.897 23/09/10,00:50:02,19,09,1, 11.9,1,1, 19.903, 10584.976, 374.720, 52803.956 23/09/10,00:50:03,00,10,1, 11.9,1,1, 19.900, 10584.972, 374.720, 52803.956 23/09/10,00:50:03,01,10,1, 11.9,1,1, 19.900, 10584.993, 374.710, 52803.951 23/09/10,00:50:03,02,10,1, 11.9,1,1, 19.900, 10584.978, 374.698, 52803.931 23/09/10,00:50:03,03,10,1, 11.9,1,1, 19.900, 10584.985, 374.681, 52803.934 23/09/10,00:50:03,04,10,1, 11.9,1,1, 19.900, 10584.968, 374.695, 52803.911 23/09/10,00:50:03,05,10,1, 11.9,1,1, 19.900, 10584.941, 374.683, 52803.940 23/09/10,00:50:03,06,10,1, 11.9,1,1, 19.900, 10584.966, 374.677, 52803.915 23/09/10,00:50:03,07,10,1, 11.9,1,1, 19.900, 10584.969, 374.695, 52803.915 23/09/10,00:50:03,08,10,1, 11.9,1,1, 19.900, 10584.961, 374.686, 52803.879 23/09/10,00:50:03,09,10,1, 11.9,1,1, 19.900, 10584.967, 374.720, 52803.936 23/09/10,00:50:03,10,10,1, 11.9,1,1, 19.900, 10584.966, 374.688, 52803.940 23/09/10,00:50:03,11,10,1, 11.9,1,1, 19.900, 10584.955, 374.703, 52803.935 23/09/10,00:50:03,12,10,1, 11.9,1,1, 19.900, 10584.969, 374.699, 52803.903 23/09/10,00:50:03,13,10,1, 11.9,1,1, 19.900, 10584.966, 374.734, 52803.946 23/09/10,00:50:03,14,10,1, 11.9,1,1, 19.900, 10584.976, 374.688, 52803.907 23/09/10,00:50:03,15,10,1, 11.9,1,1, 19.900, 10584.972, 374.680, 52803.921 23/09/10,00:50:03,16,10,1, 11.9,1,1, 19.900, 10584.976, 374.691, 52803.930 23/09/10,00:50:03,17,10,1, 11.9,1,1, 19.900, 10584.956, 374.705, 52803.947 23/09/10,00:50:03,18,10,1, 11.9,1,1, 19.900, 10584.951, 374.711, 52803.908 23/09/10,00:50:03,19,10,1, 11.9,1,1, 19.900, 10584.951, 374.720, 52803.927 23/09/10,00:50:04,00,11,1, 11.9,1,1, 19.904, 10584.947, 374.720, 52803.927 23/09/10,00:50:04,01,11,1, 11.9,1,1, 19.904, 10584.962, 374.684, 52803.920 23/09/10,00:50:04,02,11,1, 11.9,1,1, 19.904, 10584.957, 374.720, 52803.906 23/09/10,00:50:04,03,11,1, 11.9,1,1, 19.904, 10584.974, 374.701, 52803.945 23/09/10,00:50:04,04,11,1, 11.9,1,1, 19.904, 10584.977, 374.721, 52803.918 23/09/10,00:50:04,05,11,1, 11.9,1,1, 19.904, 10584.957, 374.720, 52803.882 23/09/10,00:50:04,06,11,1, 11.9,1,1, 19.904, 10584.969, 374.718, 52803.930 23/09/10,00:50:04,07,11,1, 11.9,1,1, 19.904, 10584.959, 374.709, 52803.902 23/09/10,00:50:04,08,11,1, 11.9,1,1, 19.904, 10584.976, 374.697, 52803.925 23/09/10,00:50:04,09,11,1, 11.9,1,1, 19.904, 10584.965, 374.714, 52803.916 23/09/10,00:50:04,10,11,1, 11.9,1,1, 19.904, 10584.973, 374.705, 52803.901 23/09/10,00:50:04,11,11,1, 11.9,1,1, 19.904, 10584.963, 374.718, 52803.921 23/09/10,00:50:04,12,11,1, 11.9,1,1, 19.904, 10584.989, 374.668, 52803.895 23/09/10,00:50:04,13,11,1, 11.9,1,1, 19.904, 10584.995, 374.702, 52803.939 23/09/10,00:50:04,14,11,1, 11.9,1,1, 19.904, 10584.971, 374.684, 52803.896 23/09/10,00:50:04,15,11,1, 11.9,1,1, 19.904, 10584.981, 374.674, 52803.966 23/09/10,00:50:04,16,11,1, 11.9,1,1, 19.904, 10584.994, 374.694, 52803.904 23/09/10,00:50:04,17,11,1, 11.9,1,1, 19.904, 10584.979, 374.704, 52803.892 23/09/10,00:50:04,18,11,1, 11.9,1,1, 19.904, 10584.964, 374.694, 52803.929 23/09/10,00:50:04,19,11,1, 11.9,1,1, 19.904, 10584.977, 374.679, 52803.929 23/09/10,00:50:05,00,10,1, 12.0,1,1, 19.900, 10584.972, 374.679, 52803.929 23/09/10,00:50:05,01,10,1, 12.0,1,1, 19.900, 10584.984, 374.691, 52803.943 23/09/10,00:50:05,02,10,1, 12.0,1,1, 19.900, 10584.954, 374.712, 52803.919 23/09/10,00:50:05,03,10,1, 12.0,1,1, 19.900, 10584.963, 374.684, 52803.926 23/09/10,00:50:05,04,10,1, 12.0,1,1, 19.900, 10584.971, 374.707, 52803.906 23/09/10,00:50:05,05,10,1, 12.0,1,1, 19.900, 10584.968, 374.698, 52803.901 23/09/10,00:50:05,06,10,1, 12.0,1,1, 19.900, 10584.956, 374.687, 52803.923 23/09/10,00:50:05,07,10,1, 12.0,1,1, 19.900, 10584.957, 374.683, 52803.923 23/09/10,00:50:05,08,10,1, 12.0,1,1, 19.900, 10584.974, 374.695, 52803.944 23/09/10,00:50:05,09,10,1, 12.0,1,1, 19.900, 10584.988, 374.705, 52803.906 23/09/10,00:50:05,10,10,1, 12.0,1,1, 19.900, 10584.970, 374.723, 52803.862 23/09/10,00:50:05,11,10,1, 12.0,1,1, 19.900, 10584.980, 374.699, 52803.885 23/09/10,00:50:05,12,10,1, 12.0,1,1, 19.900, 10584.958, 374.700, 52803.892 23/09/10,00:50:05,13,10,1, 12.0,1,1, 19.900, 10584.975, 374.683, 52803.908 23/09/10,00:50:05,14,10,1, 12.0,1,1, 19.900, 10584.990, 374.696, 52803.916 23/09/10,00:50:05,15,10,1, 12.0,1,1, 19.900, 10584.947, 374.707, 52803.902 23/09/10,00:50:05,16,10,1, 12.0,1,1, 19.900, 10584.991, 374.710, 52803.921 23/09/10,00:50:05,17,10,1, 12.0,1,1, 19.900, 10584.970, 374.691, 52803.876 23/09/10,00:50:05,18,10,1, 12.0,1,1, 19.900, 10584.977, 374.694, 52803.903 23/09/10,00:50:05,19,10,1, 12.0,1,1, 19.900, 10584.951, 374.703, 52803.914 23/09/10,00:50:06,00,10,1, 11.8,1,1, 19.901, 10584.947, 374.703, 52803.914 23/09/10,00:50:06,01,10,1, 11.8,1,1, 19.901, 10584.953, 374.694, 52803.900 23/09/10,00:50:06,02,10,1, 11.8,1,1, 19.901, 10584.992, 374.709, 52803.922 23/09/10,00:50:06,03,10,1, 11.8,1,1, 19.901, 10584.971, 374.702, 52803.906 23/09/10,00:50:06,04,10,1, 11.8,1,1, 19.901, 10584.991, 374.714, 52803.913 23/09/10,00:50:06,05,10,1, 11.8,1,1, 19.901, 10584.982, 374.703, 52803.889 23/09/10,00:50:06,06,10,1, 11.8,1,1, 19.901, 10584.978, 374.693, 52803.921 23/09/10,00:50:06,07,10,1, 11.8,1,1, 19.901, 10584.998, 374.693, 52803.914 23/09/10,00:50:06,08,10,1, 11.8,1,1, 19.901, 10585.002, 374.708, 52803.899 23/09/10,00:50:06,09,10,1, 11.8,1,1, 19.901, 10585.014, 374.682, 52803.874 23/09/10,00:50:06,10,10,1, 11.8,1,1, 19.901, 10584.988, 374.691, 52803.888 23/09/10,00:50:06,11,10,1, 11.8,1,1, 19.901, 10584.975, 374.702, 52803.930 23/09/10,00:50:06,12,10,1, 11.8,1,1, 19.901, 10584.985, 374.708, 52803.915 23/09/10,00:50:06,13,10,1, 11.8,1,1, 19.901, 10584.977, 374.679, 52803.881 23/09/10,00:50:06,14,10,1, 11.8,1,1, 19.901, 10584.959, 374.708, 52803.881 23/09/10,00:50:06,15,10,1, 11.8,1,1, 19.901, 10584.982, 374.689, 52803.878 23/09/10,00:50:06,16,10,1, 11.8,1,1, 19.901, 10584.962, 374.707, 52803.891 23/09/10,00:50:06,17,10,1, 11.8,1,1, 19.901, 10584.978, 374.690, 52803.890 23/09/10,00:50:06,18,10,1, 11.8,1,1, 19.901, 10584.949, 374.708, 52803.913 23/09/10,00:50:06,19,10,1, 11.8,1,1, 19.901, 10584.974, 374.686, 52803.921 23/09/10,00:50:07,00,11,1, 11.8,1,1, 19.901, 10584.972, 374.686, 52803.921 23/09/10,00:50:07,01,11,1, 11.8,1,1, 19.901, 10584.971, 374.690, 52803.834 23/09/10,00:50:07,02,11,1, 11.8,1,1, 19.901, 10584.930, 374.716, 52803.918 23/09/10,00:50:07,03,11,1, 11.8,1,1, 19.901, 10584.953, 374.694, 52803.921 23/09/10,00:50:07,04,11,1, 11.8,1,1, 19.901, 10584.951, 374.706, 52803.867 23/09/10,00:50:07,05,11,1, 11.8,1,1, 19.901, 10584.979, 374.699, 52803.884 23/09/10,00:50:07,06,11,1, 11.8,1,1, 19.901, 10584.948, 374.711, 52803.878 23/09/10,00:50:07,07,11,1, 11.8,1,1, 19.901, 10584.970, 374.698, 52803.849 23/09/10,00:50:07,08,11,1, 11.8,1,1, 19.901, 10584.980, 374.697, 52803.892 23/09/10,00:50:07,09,11,1, 11.8,1,1, 19.901, 10584.957, 374.684, 52803.837 23/09/10,00:50:07,10,11,1, 11.8,1,1, 19.901, 10584.982, 374.697, 52803.861 23/09/10,00:50:07,11,11,1, 11.8,1,1, 19.901, 10584.978, 374.718, 52803.884 23/09/10,00:50:07,12,11,1, 11.8,1,1, 19.901, 10584.968, 374.698, 52803.861 23/09/10,00:50:07,13,11,1, 11.8,1,1, 19.901, 10584.991, 374.702, 52803.850 23/09/10,00:50:07,14,11,1, 11.8,1,1, 19.901, 10584.964, 374.684, 52803.883 23/09/10,00:50:07,15,11,1, 11.8,1,1, 19.901, 10584.980, 374.678, 52803.905 23/09/10,00:50:07,16,11,1, 11.8,1,1, 19.901, 10584.978, 374.701, 52803.910 23/09/10,00:50:07,17,11,1, 11.8,1,1, 19.901, 10584.987, 374.696, 52803.863 23/09/10,00:50:07,18,11,1, 11.8,1,1, 19.901, 10584.949, 374.704, 52803.870 23/09/10,00:50:07,19,11,1, 11.8,1,1, 19.901, 10584.967, 374.714, 52803.886 23/09/10,00:50:08,00,11,1, 11.9,1,1, 19.901, 10584.964, 374.714, 52803.886 23/09/10,00:50:08,01,11,1, 11.9,1,1, 19.901, 10584.965, 374.698, 52803.873 23/09/10,00:50:08,02,11,1, 11.9,1,1, 19.901, 10584.985, 374.715, 52803.877 23/09/10,00:50:08,03,11,1, 11.9,1,1, 19.901, 10584.968, 374.668, 52803.854 23/09/10,00:50:08,04,11,1, 11.9,1,1, 19.901, 10584.984, 374.691, 52803.883 23/09/10,00:50:08,05,11,1, 11.9,1,1, 19.901, 10584.985, 374.697, 52803.889 23/09/10,00:50:08,06,11,1, 11.9,1,1, 19.901, 10584.979, 374.706, 52803.903 23/09/10,00:50:08,07,11,1, 11.9,1,1, 19.901, 10584.992, 374.699, 52803.922 23/09/10,00:50:08,08,11,1, 11.9,1,1, 19.901, 10584.982, 374.700, 52803.900 23/09/10,00:50:08,09,11,1, 11.9,1,1, 19.901, 10584.967, 374.698, 52803.888 23/09/10,00:50:08,10,11,1, 11.9,1,1, 19.901, 10584.969, 374.694, 52803.895 23/09/10,00:50:08,11,11,1, 11.9,1,1, 19.901, 10584.985, 374.664, 52803.922 23/09/10,00:50:08,12,11,1, 11.9,1,1, 19.901, 10584.969, 374.706, 52803.913 23/09/10,00:50:08,13,11,1, 11.9,1,1, 19.901, 10584.993, 374.694, 52803.899 23/09/10,00:50:08,14,11,1, 11.9,1,1, 19.901, 10584.973, 374.680, 52803.912 23/09/10,00:50:08,15,11,1, 11.9,1,1, 19.901, 10584.977, 374.690, 52803.892 23/09/10,00:50:08,16,11,1, 11.9,1,1, 19.901, 10584.969, 374.700, 52803.874 23/09/10,00:50:08,17,11,1, 11.9,1,1, 19.901, 10584.993, 374.685, 52803.877 23/09/10,00:50:08,18,11,1, 11.9,1,1, 19.901, 10584.957, 374.689, 52803.893 23/09/10,00:50:08,19,11,1, 11.9,1,1, 19.901, 10584.957, 374.681, 52803.896 23/09/10,00:50:09,00,09,1, 11.9,1,1, 19.902, 10584.955, 374.681, 52803.896 23/09/10,00:50:09,01,09,1, 11.9,1,1, 19.902, 10584.964, 374.686, 52803.912 23/09/10,00:50:09,02,09,1, 11.9,1,1, 19.902, 10585.002, 374.681, 52803.892 23/09/10,00:50:09,03,09,1, 11.9,1,1, 19.902, 10584.991, 374.674, 52803.882 23/09/10,00:50:09,04,09,1, 11.9,1,1, 19.902, 10584.994, 374.692, 52803.881 23/09/10,00:50:09,05,09,1, 11.9,1,1, 19.902, 10584.996, 374.679, 52803.882 23/09/10,00:50:09,06,09,1, 11.9,1,1, 19.902, 10584.982, 374.685, 52803.867 23/09/10,00:50:09,07,09,1, 11.9,1,1, 19.902, 10584.985, 374.678, 52803.885 23/09/10,00:50:09,08,09,1, 11.9,1,1, 19.902, 10585.006, 374.697, 52803.898 23/09/10,00:50:09,09,09,1, 11.9,1,1, 19.902, 10584.991, 374.690, 52803.886 23/09/10,00:50:09,10,09,1, 11.9,1,1, 19.902, 10584.991, 374.682, 52803.866 23/09/10,00:50:09,11,09,1, 11.9,1,1, 19.902, 10584.988, 374.692, 52803.862 23/09/10,00:50:09,12,09,1, 11.9,1,1, 19.902, 10584.987, 374.690, 52803.887 23/09/10,00:50:09,13,09,1, 11.9,1,1, 19.902, 10584.973, 374.664, 52803.918 23/09/10,00:50:09,14,09,1, 11.9,1,1, 19.902, 10584.983, 374.665, 52803.906 23/09/10,00:50:09,15,09,1, 11.9,1,1, 19.902, 10584.997, 374.670, 52803.955 23/09/10,00:50:09,16,09,1, 11.9,1,1, 19.902, 10584.971, 374.687, 52803.897 23/09/10,00:50:09,17,09,1, 11.9,1,1, 19.902, 10584.963, 374.662, 52803.912 23/09/10,00:50:09,18,09,1, 11.9,1,1, 19.902, 10584.978, 374.670, 52803.911 23/09/10,00:50:09,19,09,1, 11.9,1,1, 19.902, 10584.984, 374.668, 52803.870 23/09/10,00:50:10,00,10,1, 11.9,1,1, 19.903, 10584.980, 374.668, 52803.870 23/09/10,00:50:10,01,10,1, 11.9,1,1, 19.903, 10585.000, 374.671, 52803.904 23/09/10,00:50:10,02,10,1, 11.9,1,1, 19.903, 10584.980, 374.657, 52803.910 23/09/10,00:50:10,03,10,1, 11.9,1,1, 19.903, 10584.989, 374.659, 52803.878 23/09/10,00:50:10,04,10,1, 11.9,1,1, 19.903, 10584.998, 374.652, 52803.887 23/09/10,00:50:10,05,10,1, 11.9,1,1, 19.903, 10584.974, 374.674, 52803.872 23/09/10,00:50:10,06,10,1, 11.9,1,1, 19.903, 10584.989, 374.666, 52803.900 23/09/10,00:50:10,07,10,1, 11.9,1,1, 19.903, 10584.991, 374.662, 52803.942 23/09/10,00:50:10,08,10,1, 11.9,1,1, 19.903, 10584.995, 374.663, 52803.846 23/09/10,00:50:10,09,10,1, 11.9,1,1, 19.903, 10584.988, 374.656, 52803.864 23/09/10,00:50:10,10,10,1, 11.9,1,1, 19.903, 10584.991, 374.653, 52803.898 23/09/10,00:50:10,11,10,1, 11.9,1,1, 19.903, 10584.991, 374.659, 52803.876 23/09/10,00:50:10,12,10,1, 11.9,1,1, 19.903, 10584.994, 374.664, 52803.890 23/09/10,00:50:10,13,10,1, 11.9,1,1, 19.903, 10585.019, 374.678, 52803.877 23/09/10,00:50:10,14,10,1, 11.9,1,1, 19.903, 10584.976, 374.664, 52803.851 23/09/10,00:50:10,15,10,1, 11.9,1,1, 19.903, 10584.995, 374.646, 52803.840 23/09/10,00:50:10,16,10,1, 11.9,1,1, 19.903, 10584.987, 374.661, 52803.886 23/09/10,00:50:10,17,10,1, 11.9,1,1, 19.903, 10584.987, 374.664, 52803.853 23/09/10,00:50:10,18,10,1, 11.9,1,1, 19.903, 10584.986, 374.651, 52803.831 23/09/10,00:50:10,19,10,1, 11.9,1,1, 19.903, 10584.983, 374.670, 52803.861 23/09/10,00:50:11,00,11,1, 11.9,1,1, 19.900, 10584.980, 374.670, 52803.861 23/09/10,00:50:11,01,11,1, 11.9,1,1, 19.900, 10584.996, 374.671, 52803.889 23/09/10,00:50:11,02,11,1, 11.9,1,1, 19.900, 10584.984, 374.650, 52803.850 23/09/10,00:50:11,03,11,1, 11.9,1,1, 19.900, 10584.997, 374.663, 52803.884 23/09/10,00:50:11,04,11,1, 11.9,1,1, 19.900, 10584.984, 374.667, 52803.865 23/09/10,00:50:11,05,11,1, 11.9,1,1, 19.900, 10584.972, 374.638, 52803.847 23/09/10,00:50:11,06,11,1, 11.9,1,1, 19.900, 10584.974, 374.659, 52803.829 23/09/10,00:50:11,07,11,1, 11.9,1,1, 19.900, 10584.984, 374.670, 52803.884 23/09/10,00:50:11,08,11,1, 11.9,1,1, 19.900, 10584.987, 374.659, 52803.909 23/09/10,00:50:11,09,11,1, 11.9,1,1, 19.900, 10584.978, 374.672, 52803.871 23/09/10,00:50:11,10,11,1, 11.9,1,1, 19.900, 10584.976, 374.652, 52803.880 23/09/10,00:50:11,11,11,1, 11.9,1,1, 19.900, 10584.972, 374.644, 52803.859 23/09/10,00:50:11,12,11,1, 11.9,1,1, 19.900, 10584.988, 374.658, 52803.848 23/09/10,00:50:11,13,11,1, 11.9,1,1, 19.900, 10584.987, 374.658, 52803.881 23/09/10,00:50:11,14,11,1, 11.9,1,1, 19.900, 10584.988, 374.673, 52803.875 23/09/10,00:50:11,15,11,1, 11.9,1,1, 19.900, 10585.014, 374.662, 52803.959 23/09/10,00:50:11,16,11,1, 11.9,1,1, 19.900, 10584.979, 374.663, 52803.853 23/09/10,00:50:11,17,11,1, 11.9,1,1, 19.900, 10584.969, 374.695, 52803.903 23/09/10,00:50:11,18,11,1, 11.9,1,1, 19.900, 10584.992, 374.646, 52803.898 23/09/10,00:50:11,19,11,1, 11.9,1,1, 19.900, 10585.000, 374.652, 52803.894 23/09/10,00:50:12,00,10,1, 11.8,1,1, 19.904, 10584.997, 374.652, 52803.894 23/09/10,00:50:12,01,10,1, 11.8,1,1, 19.904, 10584.995, 374.661, 52803.895 23/09/10,00:50:12,02,10,1, 11.8,1,1, 19.904, 10584.971, 374.671, 52803.871 23/09/10,00:50:12,03,10,1, 11.8,1,1, 19.904, 10584.990, 374.660, 52803.853 23/09/10,00:50:12,04,10,1, 11.8,1,1, 19.904, 10584.983, 374.646, 52803.899 23/09/10,00:50:12,05,10,1, 11.8,1,1, 19.904, 10584.994, 374.648, 52803.882 23/09/10,00:50:12,06,10,1, 11.8,1,1, 19.904, 10584.987, 374.669, 52803.883 23/09/10,00:50:12,07,10,1, 11.8,1,1, 19.904, 10585.004, 374.663, 52803.874 23/09/10,00:50:12,08,10,1, 11.8,1,1, 19.904, 10585.040, 374.663, 52803.893 23/09/10,00:50:12,09,10,1, 11.8,1,1, 19.904, 10585.013, 374.671, 52803.900 23/09/10,00:50:12,10,10,1, 11.8,1,1, 19.904, 10585.006, 374.677, 52803.842 23/09/10,00:50:12,11,10,1, 11.8,1,1, 19.904, 10585.023, 374.668, 52803.885 23/09/10,00:50:12,12,10,1, 11.8,1,1, 19.904, 10584.991, 374.696, 52803.875 23/09/10,00:50:12,13,10,1, 11.8,1,1, 19.904, 10585.035, 374.677, 52803.892 23/09/10,00:50:12,14,10,1, 11.8,1,1, 19.904, 10585.000, 374.682, 52803.873 23/09/10,00:50:12,15,10,1, 11.8,1,1, 19.904, 10584.989, 374.662, 52803.836 23/09/10,00:50:12,16,10,1, 11.8,1,1, 19.904, 10585.005, 374.678, 52803.874 23/09/10,00:50:12,17,10,1, 11.8,1,1, 19.904, 10585.017, 374.670, 52803.860 23/09/10,00:50:12,18,10,1, 11.8,1,1, 19.904, 10585.003, 374.671, 52803.838 23/09/10,00:50:12,19,10,1, 11.8,1,1, 19.904, 10585.019, 374.690, 52803.858 23/09/10,00:50:13,00,11,1, 11.9,1,1, 19.903, 10585.014, 374.690, 52803.858 23/09/10,00:50:13,01,11,1, 11.9,1,1, 19.903, 10584.981, 374.672, 52803.862 23/09/10,00:50:13,02,11,1, 11.9,1,1, 19.903, 10584.971, 374.681, 52803.870 23/09/10,00:50:13,03,11,1, 11.9,1,1, 19.903, 10584.998, 374.669, 52803.860 23/09/10,00:50:13,04,11,1, 11.9,1,1, 19.903, 10585.012, 374.663, 52803.864 23/09/10,00:50:13,05,11,1, 11.9,1,1, 19.903, 10585.006, 374.673, 52803.886 23/09/10,00:50:13,06,11,1, 11.9,1,1, 19.903, 10585.014, 374.670, 52803.857 23/09/10,00:50:13,07,11,1, 11.9,1,1, 19.903, 10585.014, 374.658, 52803.852 23/09/10,00:50:13,08,11,1, 11.9,1,1, 19.903, 10584.993, 374.660, 52803.813 23/09/10,00:50:13,09,11,1, 11.9,1,1, 19.903, 10585.011, 374.673, 52803.889 23/09/10,00:50:13,10,11,1, 11.9,1,1, 19.903, 10585.017, 374.654, 52803.865 23/09/10,00:50:13,11,11,1, 11.9,1,1, 19.903, 10585.000, 374.662, 52803.878 23/09/10,00:50:13,12,11,1, 11.9,1,1, 19.903, 10585.029, 374.658, 52803.881 23/09/10,00:50:13,13,11,1, 11.9,1,1, 19.903, 10584.996, 374.653, 52803.878 23/09/10,00:50:13,14,11,1, 11.9,1,1, 19.903, 10584.982, 374.647, 52803.901 23/09/10,00:50:13,15,11,1, 11.9,1,1, 19.903, 10585.014, 374.668, 52803.898 23/09/10,00:50:13,16,11,1, 11.9,1,1, 19.903, 10585.006, 374.663, 52803.890 23/09/10,00:50:13,17,11,1, 11.9,1,1, 19.903, 10585.022, 374.668, 52803.865 23/09/10,00:50:13,18,11,1, 11.9,1,1, 19.903, 10585.023, 374.660, 52803.887 23/09/10,00:50:13,19,11,1, 11.9,1,1, 19.903, 10584.985, 374.650, 52803.892 23/09/10,00:50:14,00,10,1, 11.8,1,1, 19.903, 10584.980, 374.650, 52803.892 23/09/10,00:50:14,01,10,1, 11.8,1,1, 19.903, 10584.978, 374.655, 52803.895 23/09/10,00:50:14,02,10,1, 11.8,1,1, 19.903, 10584.987, 374.650, 52803.844 23/09/10,00:50:14,03,10,1, 11.8,1,1, 19.903, 10584.991, 374.661, 52803.846 23/09/10,00:50:14,04,10,1, 11.8,1,1, 19.903, 10585.006, 374.671, 52803.880 23/09/10,00:50:14,05,10,1, 11.8,1,1, 19.903, 10584.963, 374.655, 52803.867 23/09/10,00:50:14,06,10,1, 11.8,1,1, 19.903, 10585.031, 374.678, 52803.895 23/09/10,00:50:14,07,10,1, 11.8,1,1, 19.903, 10585.006, 374.677, 52803.889 23/09/10,00:50:14,08,10,1, 11.8,1,1, 19.903, 10585.020, 374.660, 52803.855 23/09/10,00:50:14,09,10,1, 11.8,1,1, 19.903, 10585.005, 374.644, 52803.870 23/09/10,00:50:14,10,10,1, 11.8,1,1, 19.903, 10585.025, 374.654, 52803.853 23/09/10,00:50:14,11,10,1, 11.8,1,1, 19.903, 10585.010, 374.633, 52803.835 23/09/10,00:50:14,12,10,1, 11.8,1,1, 19.903, 10584.980, 374.644, 52803.882 23/09/10,00:50:14,13,10,1, 11.8,1,1, 19.903, 10585.014, 374.625, 52803.881 23/09/10,00:50:14,14,10,1, 11.8,1,1, 19.903, 10584.993, 374.644, 52803.872 23/09/10,00:50:14,15,10,1, 11.8,1,1, 19.903, 10585.002, 374.629, 52803.858 23/09/10,00:50:14,16,10,1, 11.8,1,1, 19.903, 10584.996, 374.649, 52803.877 23/09/10,00:50:14,17,10,1, 11.8,1,1, 19.903, 10585.010, 374.648, 52803.867 23/09/10,00:50:14,18,10,1, 11.8,1,1, 19.903, 10584.997, 374.651, 52803.863 23/09/10,00:50:14,19,10,1, 11.8,1,1, 19.903, 10585.005, 374.631, 52803.868 23/09/10,00:50:15,00,11,1, 11.8,1,1, 19.903, 10584.997, 374.631, 52803.868 23/09/10,00:50:15,01,11,1, 11.8,1,1, 19.903, 10585.013, 374.642, 52803.856 23/09/10,00:50:15,02,11,1, 11.8,1,1, 19.903, 10584.991, 374.638, 52803.866 23/09/10,00:50:15,03,11,1, 11.8,1,1, 19.903, 10585.015, 374.644, 52803.901 23/09/10,00:50:15,04,11,1, 11.8,1,1, 19.903, 10585.014, 374.627, 52803.853 23/09/10,00:50:15,05,11,1, 11.8,1,1, 19.903, 10585.006, 374.640, 52803.874 23/09/10,00:50:15,06,11,1, 11.8,1,1, 19.903, 10585.017, 374.665, 52803.867 23/09/10,00:50:15,07,11,1, 11.8,1,1, 19.903, 10585.002, 374.640, 52803.838 23/09/10,00:50:15,08,11,1, 11.8,1,1, 19.903, 10584.986, 374.639, 52803.853 23/09/10,00:50:15,09,11,1, 11.8,1,1, 19.903, 10585.001, 374.669, 52803.855 23/09/10,00:50:15,10,11,1, 11.8,1,1, 19.903, 10585.025, 374.637, 52803.863 23/09/10,00:50:15,11,11,1, 11.8,1,1, 19.903, 10585.011, 374.653, 52803.865 23/09/10,00:50:15,12,11,1, 11.8,1,1, 19.903, 10585.022, 374.661, 52803.904 23/09/10,00:50:15,13,11,1, 11.8,1,1, 19.903, 10585.008, 374.632, 52803.876 23/09/10,00:50:15,14,11,1, 11.8,1,1, 19.903, 10585.025, 374.642, 52803.863 23/09/10,00:50:15,15,11,1, 11.8,1,1, 19.903, 10585.005, 374.643, 52803.880 23/09/10,00:50:15,16,11,1, 11.8,1,1, 19.903, 10585.009, 374.651, 52803.864 23/09/10,00:50:15,17,11,1, 11.8,1,1, 19.903, 10585.022, 374.647, 52803.866 23/09/10,00:50:15,18,11,1, 11.8,1,1, 19.903, 10585.017, 374.634, 52803.920 23/09/10,00:50:15,19,11,1, 11.8,1,1, 19.903, 10585.031, 374.641, 52803.873 23/09/10,00:50:16,00,10,1, 11.9,1,1, 19.899, 10585.030, 374.641, 52803.873 23/09/10,00:50:16,01,10,1, 11.9,1,1, 19.899, 10585.036, 374.646, 52803.874 23/09/10,00:50:16,02,10,1, 11.9,1,1, 19.899, 10585.040, 374.640, 52803.823 23/09/10,00:50:16,03,10,1, 11.9,1,1, 19.899, 10585.013, 374.640, 52803.884 23/09/10,00:50:16,04,10,1, 11.9,1,1, 19.899, 10585.036, 374.637, 52803.862 23/09/10,00:50:16,05,10,1, 11.9,1,1, 19.899, 10585.030, 374.623, 52803.879 23/09/10,00:50:16,06,10,1, 11.9,1,1, 19.899, 10585.019, 374.636, 52803.818 23/09/10,00:50:16,07,10,1, 11.9,1,1, 19.899, 10585.002, 374.624, 52803.825 23/09/10,00:50:16,08,10,1, 11.9,1,1, 19.899, 10585.004, 374.658, 52803.978 23/09/10,00:50:16,09,10,1, 11.9,1,1, 19.899, 10585.034, 374.663, 52803.871 23/09/10,00:50:16,10,10,1, 11.9,1,1, 19.899, 10585.042, 374.625, 52803.862 23/09/10,00:50:16,11,10,1, 11.9,1,1, 19.899, 10585.018, 374.652, 52803.854 23/09/10,00:50:16,12,10,1, 11.9,1,1, 19.899, 10585.007, 374.642, 52803.884 23/09/10,00:50:16,13,10,1, 11.9,1,1, 19.899, 10585.040, 374.646, 52803.884 23/09/10,00:50:16,14,10,1, 11.9,1,1, 19.899, 10585.021, 374.664, 52803.898 23/09/10,00:50:16,15,10,1, 11.9,1,1, 19.899, 10585.029, 374.651, 52803.903 23/09/10,00:50:16,16,10,1, 11.9,1,1, 19.899, 10585.048, 374.650, 52803.942 23/09/10,00:50:16,17,10,1, 11.9,1,1, 19.899, 10585.031, 374.654, 52803.919 23/09/10,00:50:16,18,10,1, 11.9,1,1, 19.899, 10585.045, 374.623, 52803.915 23/09/10,00:50:16,19,10,1, 11.9,1,1, 19.899, 10585.029, 374.640, 52803.906 23/09/10,00:50:17,00,10,1, 11.9,1,1, 19.900, 10585.022, 374.640, 52803.906 23/09/10,00:50:17,01,10,1, 11.9,1,1, 19.900, 10585.030, 374.641, 52803.920 23/09/10,00:50:17,02,10,1, 11.9,1,1, 19.900, 10585.053, 374.644, 52803.918 23/09/10,00:50:17,03,10,1, 11.9,1,1, 19.900, 10585.043, 374.617, 52803.870 23/09/10,00:50:17,04,10,1, 11.9,1,1, 19.900, 10585.030, 374.633, 52803.862 23/09/10,00:50:17,05,10,1, 11.9,1,1, 19.900, 10585.026, 374.652, 52803.885 23/09/10,00:50:17,06,10,1, 11.9,1,1, 19.900, 10585.046, 374.637, 52803.859 23/09/10,00:50:17,07,10,1, 11.9,1,1, 19.900, 10585.030, 374.626, 52803.880 23/09/10,00:50:17,08,10,1, 11.9,1,1, 19.900, 10585.037, 374.616, 52803.862 23/09/10,00:50:17,09,10,1, 11.9,1,1, 19.900, 10585.022, 374.636, 52803.885 23/09/10,00:50:17,10,10,1, 11.9,1,1, 19.900, 10585.018, 374.637, 52803.889 23/09/10,00:50:17,11,10,1, 11.9,1,1, 19.900, 10585.033, 374.645, 52803.894 23/09/10,00:50:17,12,10,1, 11.9,1,1, 19.900, 10585.047, 374.622, 52803.900 23/09/10,00:50:17,13,10,1, 11.9,1,1, 19.900, 10585.048, 374.631, 52803.892 23/09/10,00:50:17,14,10,1, 11.9,1,1, 19.900, 10585.048, 374.641, 52803.893 23/09/10,00:50:17,15,10,1, 11.9,1,1, 19.900, 10585.052, 374.627, 52803.861 23/09/10,00:50:17,16,10,1, 11.9,1,1, 19.900, 10585.049, 374.630, 52803.863 23/09/10,00:50:17,17,10,1, 11.9,1,1, 19.900, 10585.052, 374.619, 52803.885 23/09/10,00:50:17,18,10,1, 11.9,1,1, 19.900, 10585.056, 374.613, 52803.892 23/09/10,00:50:17,19,10,1, 11.9,1,1, 19.900, 10585.049, 374.616, 52803.891 23/09/10,00:50:18,00,10,1, 12.0,1,1, 19.901, 10585.047, 374.616, 52803.891 23/09/10,00:50:18,01,10,1, 12.0,1,1, 19.901, 10585.058, 374.642, 52803.882 23/09/10,00:50:18,02,10,1, 12.0,1,1, 19.901, 10585.038, 374.624, 52803.895 23/09/10,00:50:18,03,10,1, 12.0,1,1, 19.901, 10585.079, 374.636, 52803.890 23/09/10,00:50:18,04,10,1, 12.0,1,1, 19.901, 10585.066, 374.622, 52803.885 23/09/10,00:50:18,05,10,1, 12.0,1,1, 19.901, 10585.047, 374.617, 52803.842 23/09/10,00:50:18,06,10,1, 12.0,1,1, 19.901, 10585.063, 374.629, 52803.878 23/09/10,00:50:18,07,10,1, 12.0,1,1, 19.901, 10585.032, 374.626, 52803.862 23/09/10,00:50:18,08,10,1, 12.0,1,1, 19.901, 10585.045, 374.627, 52803.886 23/09/10,00:50:18,09,10,1, 12.0,1,1, 19.901, 10585.042, 374.608, 52803.865 23/09/10,00:50:18,10,10,1, 12.0,1,1, 19.901, 10585.068, 374.601, 52803.843 23/09/10,00:50:18,11,10,1, 12.0,1,1, 19.901, 10585.055, 374.605, 52803.827 23/09/10,00:50:18,12,10,1, 12.0,1,1, 19.901, 10585.080, 374.600, 52803.837 23/09/10,00:50:18,13,10,1, 12.0,1,1, 19.901, 10585.073, 374.629, 52803.816 23/09/10,00:50:18,14,10,1, 12.0,1,1, 19.901, 10585.052, 374.621, 52803.875 23/09/10,00:50:18,15,10,1, 12.0,1,1, 19.901, 10585.051, 374.631, 52803.862 23/09/10,00:50:18,16,10,1, 12.0,1,1, 19.901, 10585.061, 374.617, 52803.839 23/09/10,00:50:18,17,10,1, 12.0,1,1, 19.901, 10585.045, 374.622, 52803.869 23/09/10,00:50:18,18,10,1, 12.0,1,1, 19.901, 10585.068, 374.618, 52803.854 23/09/10,00:50:18,19,10,1, 12.0,1,1, 19.901, 10585.060, 374.606, 52803.837 23/09/10,00:50:19,00,10,1, 11.8,1,1, 19.904, 10585.055, 374.606, 52803.837 23/09/10,00:50:19,01,10,1, 11.8,1,1, 19.904, 10585.052, 374.590, 52803.895 23/09/10,00:50:19,02,10,1, 11.8,1,1, 19.904, 10585.077, 374.625, 52803.911 23/09/10,00:50:19,03,10,1, 11.8,1,1, 19.904, 10585.092, 374.634, 52803.860 23/09/10,00:50:19,04,10,1, 11.8,1,1, 19.904, 10585.047, 374.623, 52803.888 23/09/10,00:50:19,05,10,1, 11.8,1,1, 19.904, 10585.055, 374.616, 52803.877 23/09/10,00:50:19,06,10,1, 11.8,1,1, 19.904, 10585.052, 374.607, 52803.849 23/09/10,00:50:19,07,10,1, 11.8,1,1, 19.904, 10585.068, 374.608, 52803.882 23/09/10,00:50:19,08,10,1, 11.8,1,1, 19.904, 10585.095, 374.619, 52803.840 23/09/10,00:50:19,09,10,1, 11.8,1,1, 19.904, 10585.071, 374.602, 52803.866 23/09/10,00:50:19,10,10,1, 11.8,1,1, 19.904, 10585.066, 374.606, 52803.856 23/09/10,00:50:19,11,10,1, 11.8,1,1, 19.904, 10585.084, 374.622, 52803.859 23/09/10,00:50:19,12,10,1, 11.8,1,1, 19.904, 10585.082, 374.611, 52803.868 23/09/10,00:50:19,13,10,1, 11.8,1,1, 19.904, 10585.065, 374.632, 52803.862 23/09/10,00:50:19,14,10,1, 11.8,1,1, 19.904, 10585.068, 374.609, 52803.860 23/09/10,00:50:19,15,10,1, 11.8,1,1, 19.904, 10585.061, 374.606, 52803.836 23/09/10,00:50:19,16,10,1, 11.8,1,1, 19.904, 10585.056, 374.609, 52803.831 23/09/10,00:50:19,17,10,1, 11.8,1,1, 19.904, 10585.042, 374.624, 52803.843 23/09/10,00:50:19,18,10,1, 11.8,1,1, 19.904, 10585.059, 374.620, 52803.864 23/09/10,00:50:19,19,10,1, 11.8,1,1, 19.904, 10585.057, 374.597, 52803.832 23/09/10,00:50:20,00,09,1, 11.9,1,1, 19.901, 10585.055, 374.597, 52803.832 23/09/10,00:50:20,01,09,1, 11.9,1,1, 19.901, 10585.067, 374.594, 52803.888 23/09/10,00:50:20,02,09,1, 11.9,1,1, 19.901, 10585.074, 374.611, 52803.889 23/09/10,00:50:20,03,09,1, 11.9,1,1, 19.901, 10585.077, 374.592, 52803.879 23/09/10,00:50:20,04,09,1, 11.9,1,1, 19.901, 10585.069, 374.617, 52803.880 23/09/10,00:50:20,05,09,1, 11.9,1,1, 19.901, 10585.088, 374.628, 52803.819 23/09/10,00:50:20,06,09,1, 11.9,1,1, 19.901, 10585.036, 374.618, 52803.843 23/09/10,00:50:20,07,09,1, 11.9,1,1, 19.901, 10585.057, 374.611, 52803.853 23/09/10,00:50:20,08,09,1, 11.9,1,1, 19.901, 10585.050, 374.620, 52803.855 23/09/10,00:50:20,09,09,1, 11.9,1,1, 19.901, 10585.068, 374.621, 52803.848 23/09/10,00:50:20,10,09,1, 11.9,1,1, 19.901, 10585.094, 374.601, 52803.846 23/09/10,00:50:20,11,09,1, 11.9,1,1, 19.901, 10585.079, 374.611, 52803.920 23/09/10,00:50:20,12,09,1, 11.9,1,1, 19.901, 10585.068, 374.597, 52803.845 23/09/10,00:50:20,13,09,1, 11.9,1,1, 19.901, 10585.067, 374.614, 52803.828 23/09/10,00:50:20,14,09,1, 11.9,1,1, 19.901, 10585.044, 374.607, 52803.869 23/09/10,00:50:20,15,09,1, 11.9,1,1, 19.901, 10585.062, 374.595, 52803.852 23/09/10,00:50:20,16,09,1, 11.9,1,1, 19.901, 10585.081, 374.610, 52803.834 23/09/10,00:50:20,17,09,1, 11.9,1,1, 19.901, 10585.078, 374.618, 52803.865 23/09/10,00:50:20,18,09,1, 11.9,1,1, 19.901, 10585.088, 374.613, 52803.812 23/09/10,00:50:20,19,09,1, 11.9,1,1, 19.901, 10585.070, 374.616, 52803.863 23/09/10,00:50:21,00,09,1, 11.8,1,1, 19.906, 10585.064, 374.616, 52803.863 23/09/10,00:50:21,01,09,1, 11.8,1,1, 19.906, 10585.072, 374.613, 52803.895 23/09/10,00:50:21,02,09,1, 11.8,1,1, 19.906, 10585.072, 374.597, 52803.837 23/09/10,00:50:21,03,09,1, 11.8,1,1, 19.906, 10585.071, 374.626, 52803.896 23/09/10,00:50:21,04,09,1, 11.8,1,1, 19.906, 10585.091, 374.631, 52803.864 23/09/10,00:50:21,05,09,1, 11.8,1,1, 19.906, 10585.089, 374.611, 52803.869 23/09/10,00:50:21,06,09,1, 11.8,1,1, 19.906, 10585.085, 374.626, 52803.858 23/09/10,00:50:21,07,09,1, 11.8,1,1, 19.906, 10585.090, 374.610, 52803.849 23/09/10,00:50:21,08,09,1, 11.8,1,1, 19.906, 10585.079, 374.630, 52803.863 23/09/10,00:50:21,09,09,1, 11.8,1,1, 19.906, 10585.107, 374.626, 52803.849 23/09/10,00:50:21,10,09,1, 11.8,1,1, 19.906, 10585.090, 374.630, 52803.863 23/09/10,00:50:21,11,09,1, 11.8,1,1, 19.906, 10585.087, 374.626, 52803.838 23/09/10,00:50:21,12,09,1, 11.8,1,1, 19.906, 10585.083, 374.623, 52803.848 23/09/10,00:50:21,13,09,1, 11.8,1,1, 19.906, 10585.075, 374.620, 52803.849 23/09/10,00:50:21,14,09,1, 11.8,1,1, 19.906, 10585.084, 374.601, 52803.849 23/09/10,00:50:21,15,09,1, 11.8,1,1, 19.906, 10585.084, 374.620, 52803.865 23/09/10,00:50:21,16,09,1, 11.8,1,1, 19.906, 10585.087, 374.610, 52803.859 23/09/10,00:50:21,17,09,1, 11.8,1,1, 19.906, 10585.080, 374.620, 52803.839 23/09/10,00:50:21,18,09,1, 11.8,1,1, 19.906, 10585.087, 374.610, 52803.866 23/09/10,00:50:21,19,09,1, 11.8,1,1, 19.906, 10585.093, 374.620, 52803.924 23/09/10,00:50:22,00,10,1, 11.9,1,1, 19.902, 10585.089, 374.620, 52803.924 23/09/10,00:50:22,01,10,1, 11.9,1,1, 19.902, 10585.060, 374.630, 52803.926 23/09/10,00:50:22,02,10,1, 11.9,1,1, 19.902, 10585.080, 374.625, 52803.905 23/09/10,00:50:22,03,10,1, 11.9,1,1, 19.902, 10585.072, 374.612, 52803.896 23/09/10,00:50:22,04,10,1, 11.9,1,1, 19.902, 10585.083, 374.618, 52803.870 23/09/10,00:50:22,05,10,1, 11.9,1,1, 19.902, 10585.098, 374.608, 52803.863 23/09/10,00:50:22,06,10,1, 11.9,1,1, 19.902, 10585.097, 374.595, 52803.870 23/09/10,00:50:22,07,10,1, 11.9,1,1, 19.902, 10585.099, 374.603, 52803.863 23/09/10,00:50:22,08,10,1, 11.9,1,1, 19.902, 10585.121, 374.609, 52803.833 23/09/10,00:50:22,09,10,1, 11.9,1,1, 19.902, 10585.130, 374.629, 52803.852 23/09/10,00:50:22,10,10,1, 11.9,1,1, 19.902, 10585.118, 374.611, 52803.819 23/09/10,00:50:22,11,10,1, 11.9,1,1, 19.902, 10585.104, 374.603, 52803.803 23/09/10,00:50:22,12,10,1, 11.9,1,1, 19.902, 10585.102, 374.598, 52803.831 23/09/10,00:50:22,13,10,1, 11.9,1,1, 19.902, 10585.114, 374.592, 52803.837 23/09/10,00:50:22,14,10,1, 11.9,1,1, 19.902, 10585.110, 374.614, 52803.854 23/09/10,00:50:22,15,10,1, 11.9,1,1, 19.902, 10585.131, 374.607, 52803.848 23/09/10,00:50:22,16,10,1, 11.9,1,1, 19.902, 10585.101, 374.632, 52803.845 23/09/10,00:50:22,17,10,1, 11.9,1,1, 19.902, 10585.118, 374.624, 52803.856 23/09/10,00:50:22,18,10,1, 11.9,1,1, 19.902, 10585.099, 374.621, 52803.878 23/09/10,00:50:22,19,10,1, 11.9,1,1, 19.902, 10585.115, 374.607, 52803.860 23/09/10,00:50:23,00,08,1, 11.9,1,1, 19.903, 10585.114, 374.607, 52803.860 23/09/10,00:50:23,01,08,1, 11.9,1,1, 19.903, 10585.108, 374.593, 52803.839 23/09/10,00:50:23,02,08,1, 11.9,1,1, 19.903, 10585.120, 374.601, 52803.839 23/09/10,00:50:23,03,08,1, 11.9,1,1, 19.903, 10585.106, 374.616, 52803.875 23/09/10,00:50:23,04,08,1, 11.9,1,1, 19.903, 10585.125, 374.631, 52803.888 23/09/10,00:50:23,05,08,1, 11.9,1,1, 19.903, 10585.124, 374.611, 52803.902 23/09/10,00:50:23,06,08,1, 11.9,1,1, 19.903, 10585.090, 374.603, 52803.871 23/09/10,00:50:23,07,08,1, 11.9,1,1, 19.903, 10585.112, 374.605, 52803.856 23/09/10,00:50:23,08,08,1, 11.9,1,1, 19.903, 10585.089, 374.593, 52803.843 23/09/10,00:50:23,09,08,1, 11.9,1,1, 19.903, 10585.120, 374.571, 52803.869 23/09/10,00:50:23,10,08,1, 11.9,1,1, 19.903, 10585.121, 374.596, 52803.886 23/09/10,00:50:23,11,08,1, 11.9,1,1, 19.903, 10585.133, 374.588, 52803.866 23/09/10,00:50:23,12,08,1, 11.9,1,1, 19.903, 10585.124, 374.608, 52803.868 23/09/10,00:50:23,13,08,1, 11.9,1,1, 19.903, 10585.144, 374.600, 52803.848 23/09/10,00:50:23,14,08,1, 11.9,1,1, 19.903, 10585.108, 374.620, 52803.813 23/09/10,00:50:23,15,08,1, 11.9,1,1, 19.903, 10585.131, 374.609, 52803.841 23/09/10,00:50:23,16,08,1, 11.9,1,1, 19.903, 10585.129, 374.588, 52803.789 23/09/10,00:50:23,17,08,1, 11.9,1,1, 19.903, 10585.138, 374.595, 52803.914 23/09/10,00:50:23,18,08,1, 11.9,1,1, 19.903, 10585.123, 374.591, 52803.912 23/09/10,00:50:23,19,08,1, 11.9,1,1, 19.903, 10585.123, 374.594, 52803.885 23/09/10,00:50:24,00,08,1, 11.9,1,1, 19.905, 10585.122, 374.594, 52803.885 23/09/10,00:50:24,01,08,1, 11.9,1,1, 19.905, 10585.139, 374.579, 52803.871 23/09/10,00:50:24,02,08,1, 11.9,1,1, 19.905, 10585.128, 374.601, 52803.865 23/09/10,00:50:24,03,08,1, 11.9,1,1, 19.905, 10585.150, 374.588, 52803.879 23/09/10,00:50:24,04,08,1, 11.9,1,1, 19.905, 10585.129, 374.580, 52803.894 23/09/10,00:50:24,05,08,1, 11.9,1,1, 19.905, 10585.134, 374.591, 52803.871 23/09/10,00:50:24,06,08,1, 11.9,1,1, 19.905, 10585.138, 374.590, 52803.848 23/09/10,00:50:24,07,08,1, 11.9,1,1, 19.905, 10585.133, 374.597, 52803.881 23/09/10,00:50:24,08,08,1, 11.9,1,1, 19.905, 10585.123, 374.585, 52803.893 23/09/10,00:50:24,09,08,1, 11.9,1,1, 19.905, 10585.144, 374.598, 52803.921 23/09/10,00:50:24,10,08,1, 11.9,1,1, 19.905, 10585.127, 374.627, 52803.890 23/09/10,00:50:24,11,08,1, 11.9,1,1, 19.905, 10585.127, 374.590, 52803.832 23/09/10,00:50:24,12,08,1, 11.9,1,1, 19.905, 10585.146, 374.607, 52803.848 23/09/10,00:50:24,13,08,1, 11.9,1,1, 19.905, 10585.142, 374.617, 52803.866 23/09/10,00:50:24,14,08,1, 11.9,1,1, 19.905, 10585.137, 374.586, 52803.860 23/09/10,00:50:24,15,08,1, 11.9,1,1, 19.905, 10585.145, 374.597, 52803.884 23/09/10,00:50:24,16,08,1, 11.9,1,1, 19.905, 10585.140, 374.582, 52803.809 23/09/10,00:50:24,17,08,1, 11.9,1,1, 19.905, 10585.127, 374.587, 52803.815 23/09/10,00:50:24,18,08,1, 11.9,1,1, 19.905, 10585.127, 374.574, 52803.787 23/09/10,00:50:24,19,08,1, 11.9,1,1, 19.905, 10585.104, 374.601, 52803.814 23/09/10,00:50:25,00,09,1, 11.9,1,1, 19.902, 10585.097, 374.601, 52803.814 23/09/10,00:50:25,01,09,1, 11.9,1,1, 19.902, 10585.140, 374.583, 52803.833 23/09/10,00:50:25,02,09,1, 11.9,1,1, 19.902, 10585.128, 374.593, 52803.845 23/09/10,00:50:25,03,09,1, 11.9,1,1, 19.902, 10585.117, 374.590, 52803.866 23/09/10,00:50:25,04,09,1, 11.9,1,1, 19.902, 10585.128, 374.613, 52803.910 23/09/10,00:50:25,05,09,1, 11.9,1,1, 19.902, 10585.156, 374.598, 52803.903 23/09/10,00:50:25,06,09,1, 11.9,1,1, 19.902, 10585.144, 374.581, 52803.855 23/09/10,00:50:25,07,09,1, 11.9,1,1, 19.902, 10585.165, 374.578, 52803.859 23/09/10,00:50:25,08,09,1, 11.9,1,1, 19.902, 10585.162, 374.578, 52803.840 23/09/10,00:50:25,09,09,1, 11.9,1,1, 19.902, 10585.116, 374.574, 52803.865 23/09/10,00:50:25,10,09,1, 11.9,1,1, 19.902, 10585.113, 374.589, 52803.815 23/09/10,00:50:25,11,09,1, 11.9,1,1, 19.902, 10585.144, 374.577, 52803.837 23/09/10,00:50:25,12,09,1, 11.9,1,1, 19.902, 10585.131, 374.594, 52803.869 23/09/10,00:50:25,13,09,1, 11.9,1,1, 19.902, 10585.131, 374.580, 52803.848 23/09/10,00:50:25,14,09,1, 11.9,1,1, 19.902, 10585.128, 374.577, 52803.843 23/09/10,00:50:25,15,09,1, 11.9,1,1, 19.902, 10585.121, 374.580, 52803.859 23/09/10,00:50:25,16,09,1, 11.9,1,1, 19.902, 10585.149, 374.576, 52803.872 23/09/10,00:50:25,17,09,1, 11.9,1,1, 19.902, 10585.135, 374.592, 52803.824 23/09/10,00:50:25,18,09,1, 11.9,1,1, 19.902, 10585.126, 374.568, 52803.835 23/09/10,00:50:25,19,09,1, 11.9,1,1, 19.902, 10585.143, 374.570, 52803.803 23/09/10,00:50:26,00,10,1, 11.9,1,1, 19.906, 10585.139, 374.570, 52803.803 23/09/10,00:50:26,01,10,1, 11.9,1,1, 19.906, 10585.152, 374.580, 52803.814 23/09/10,00:50:26,02,10,1, 11.9,1,1, 19.906, 10585.140, 374.558, 52803.854 23/09/10,00:50:26,03,10,1, 11.9,1,1, 19.906, 10585.157, 374.579, 52803.861 23/09/10,00:50:26,04,10,1, 11.9,1,1, 19.906, 10585.147, 374.587, 52803.853 23/09/10,00:50:26,05,10,1, 11.9,1,1, 19.906, 10585.134, 374.566, 52803.810 23/09/10,00:50:26,06,10,1, 11.9,1,1, 19.906, 10585.135, 374.586, 52803.830 23/09/10,00:50:26,07,10,1, 11.9,1,1, 19.906, 10585.136, 374.577, 52803.822 23/09/10,00:50:26,08,10,1, 11.9,1,1, 19.906, 10585.119, 374.577, 52803.845 23/09/10,00:50:26,09,10,1, 11.9,1,1, 19.906, 10585.146, 374.591, 52803.867 23/09/10,00:50:26,10,10,1, 11.9,1,1, 19.906, 10585.147, 374.575, 52803.843 23/09/10,00:50:26,11,10,1, 11.9,1,1, 19.906, 10585.152, 374.601, 52803.834 23/09/10,00:50:26,12,10,1, 11.9,1,1, 19.906, 10585.153, 374.592, 52803.847 23/09/10,00:50:26,13,10,1, 11.9,1,1, 19.906, 10585.156, 374.578, 52803.838 23/09/10,00:50:26,14,10,1, 11.9,1,1, 19.906, 10585.145, 374.575, 52803.810 23/09/10,00:50:26,15,10,1, 11.9,1,1, 19.906, 10585.148, 374.569, 52803.830 23/09/10,00:50:26,16,10,1, 11.9,1,1, 19.906, 10585.167, 374.574, 52803.854 23/09/10,00:50:26,17,10,1, 11.9,1,1, 19.906, 10585.161, 374.590, 52803.822 23/09/10,00:50:26,18,10,1, 11.9,1,1, 19.906, 10585.171, 374.584, 52803.830 23/09/10,00:50:26,19,10,1, 11.9,1,1, 19.906, 10585.168, 374.572, 52803.838 23/09/10,00:50:27,00,10,1, 11.8,1,1, 19.904, 10585.164, 374.572, 52803.838 23/09/10,00:50:27,01,10,1, 11.8,1,1, 19.904, 10585.154, 374.572, 52803.794 23/09/10,00:50:27,02,10,1, 11.8,1,1, 19.904, 10585.163, 374.583, 52803.789 23/09/10,00:50:27,03,10,1, 11.8,1,1, 19.904, 10585.142, 374.576, 52803.808 23/09/10,00:50:27,04,10,1, 11.8,1,1, 19.904, 10585.155, 374.582, 52803.819 23/09/10,00:50:27,05,10,1, 11.8,1,1, 19.904, 10585.159, 374.583, 52803.837 23/09/10,00:50:27,06,10,1, 11.8,1,1, 19.904, 10585.165, 374.570, 52803.823 23/09/10,00:50:27,07,10,1, 11.8,1,1, 19.904, 10585.139, 374.595, 52803.834 23/09/10,00:50:27,08,10,1, 11.8,1,1, 19.904, 10585.154, 374.552, 52803.830 23/09/10,00:50:27,09,10,1, 11.8,1,1, 19.904, 10585.167, 374.586, 52803.843 23/09/10,00:50:27,10,10,1, 11.8,1,1, 19.904, 10585.141, 374.568, 52803.834 23/09/10,00:50:27,11,10,1, 11.8,1,1, 19.904, 10585.173, 374.584, 52803.829 23/09/10,00:50:27,12,10,1, 11.8,1,1, 19.904, 10585.166, 374.556, 52803.853 23/09/10,00:50:27,13,10,1, 11.8,1,1, 19.904, 10585.164, 374.562, 52803.868 23/09/10,00:50:27,14,10,1, 11.8,1,1, 19.904, 10585.175, 374.573, 52803.825 23/09/10,00:50:27,15,10,1, 11.8,1,1, 19.904, 10585.199, 374.558, 52803.838 23/09/10,00:50:27,16,10,1, 11.8,1,1, 19.904, 10585.170, 374.575, 52803.836 23/09/10,00:50:27,17,10,1, 11.8,1,1, 19.904, 10585.166, 374.562, 52803.786 23/09/10,00:50:27,18,10,1, 11.8,1,1, 19.904, 10585.140, 374.570, 52803.796 23/09/10,00:50:27,19,10,1, 11.8,1,1, 19.904, 10585.168, 374.547, 52803.790 23/09/10,00:50:28,00,10,1, 11.9,1,1, 19.902, 10585.164, 374.547, 52803.790 23/09/10,00:50:28,01,10,1, 11.9,1,1, 19.902, 10585.174, 374.572, 52803.781 23/09/10,00:50:28,02,10,1, 11.9,1,1, 19.902, 10585.178, 374.553, 52803.823 23/09/10,00:50:28,03,10,1, 11.9,1,1, 19.902, 10585.199, 374.563, 52803.780 23/09/10,00:50:28,04,10,1, 11.9,1,1, 19.902, 10585.192, 374.560, 52803.803 23/09/10,00:50:28,05,10,1, 11.9,1,1, 19.902, 10585.170, 374.543, 52803.836 23/09/10,00:50:28,06,10,1, 11.9,1,1, 19.902, 10585.206, 374.544, 52803.836 23/09/10,00:50:28,07,10,1, 11.9,1,1, 19.902, 10585.181, 374.555, 52803.844 23/09/10,00:50:28,08,10,1, 11.9,1,1, 19.902, 10585.175, 374.553, 52803.811 23/09/10,00:50:28,09,10,1, 11.9,1,1, 19.902, 10585.182, 374.545, 52803.815 23/09/10,00:50:28,10,10,1, 11.9,1,1, 19.902, 10585.182, 374.563, 52803.807 23/09/10,00:50:28,11,10,1, 11.9,1,1, 19.902, 10585.184, 374.556, 52803.816 23/09/10,00:50:28,12,10,1, 11.9,1,1, 19.902, 10585.188, 374.554, 52803.838 23/09/10,00:50:28,13,10,1, 11.9,1,1, 19.902, 10585.186, 374.566, 52803.835 23/09/10,00:50:28,14,10,1, 11.9,1,1, 19.902, 10585.166, 374.552, 52803.784 23/09/10,00:50:28,15,10,1, 11.9,1,1, 19.902, 10585.191, 374.556, 52803.767 23/09/10,00:50:28,16,10,1, 11.9,1,1, 19.902, 10585.189, 374.558, 52803.777 23/09/10,00:50:28,17,10,1, 11.9,1,1, 19.902, 10585.182, 374.553, 52803.788 23/09/10,00:50:28,18,10,1, 11.9,1,1, 19.902, 10585.202, 374.555, 52803.787 23/09/10,00:50:28,19,10,1, 11.9,1,1, 19.902, 10585.201, 374.556, 52803.782 23/09/10,00:50:29,00,10,1, 11.9,1,1, 19.905, 10585.197, 374.556, 52803.782 23/09/10,00:50:29,01,10,1, 11.9,1,1, 19.905, 10585.185, 374.583, 52803.791 23/09/10,00:50:29,02,10,1, 11.9,1,1, 19.905, 10585.174, 374.561, 52803.787 23/09/10,00:50:29,03,10,1, 11.9,1,1, 19.905, 10585.194, 374.545, 52803.811 23/09/10,00:50:29,04,10,1, 11.9,1,1, 19.905, 10585.181, 374.560, 52803.807 23/09/10,00:50:29,05,10,1, 11.9,1,1, 19.905, 10585.199, 374.545, 52803.808 23/09/10,00:50:29,06,10,1, 11.9,1,1, 19.905, 10585.186, 374.558, 52803.823 23/09/10,00:50:29,07,10,1, 11.9,1,1, 19.905, 10585.195, 374.551, 52803.802 23/09/10,00:50:29,08,10,1, 11.9,1,1, 19.905, 10585.212, 374.566, 52803.797 23/09/10,00:50:29,09,10,1, 11.9,1,1, 19.905, 10585.207, 374.571, 52803.834 23/09/10,00:50:29,10,10,1, 11.9,1,1, 19.905, 10585.191, 374.554, 52803.818 23/09/10,00:50:29,11,10,1, 11.9,1,1, 19.905, 10585.162, 374.560, 52803.821 23/09/10,00:50:29,12,10,1, 11.9,1,1, 19.905, 10585.211, 374.559, 52803.853 23/09/10,00:50:29,13,10,1, 11.9,1,1, 19.905, 10585.187, 374.596, 52803.859 23/09/10,00:50:29,14,10,1, 11.9,1,1, 19.905, 10585.224, 374.559, 52803.794 23/09/10,00:50:29,15,10,1, 11.9,1,1, 19.905, 10585.199, 374.566, 52803.853 23/09/10,00:50:29,16,10,1, 11.9,1,1, 19.905, 10585.190, 374.582, 52803.802 23/09/10,00:50:29,17,10,1, 11.9,1,1, 19.905, 10585.199, 374.556, 52803.803 23/09/10,00:50:29,18,10,1, 11.9,1,1, 19.905, 10585.190, 374.563, 52803.783 23/09/10,00:50:29,19,10,1, 11.9,1,1, 19.905, 10585.195, 374.563, 52803.783 23/09/10,00:50:30,00,10,1, 11.9,1,1, 19.903, 10585.189, 374.563, 52803.783 23/09/10,00:50:30,01,10,1, 11.9,1,1, 19.903, 10585.220, 374.558, 52803.810 23/09/10,00:50:30,02,10,1, 11.9,1,1, 19.903, 10585.204, 374.555, 52803.784 23/09/10,00:50:30,03,10,1, 11.9,1,1, 19.903, 10585.212, 374.547, 52803.825 23/09/10,00:50:30,04,10,1, 11.9,1,1, 19.903, 10585.207, 374.558, 52803.788 23/09/10,00:50:30,05,10,1, 11.9,1,1, 19.903, 10585.201, 374.572, 52803.802 23/09/10,00:50:30,06,10,1, 11.9,1,1, 19.903, 10585.230, 374.538, 52803.789 23/09/10,00:50:30,07,10,1, 11.9,1,1, 19.903, 10585.220, 374.552, 52803.809 23/09/10,00:50:30,08,10,1, 11.9,1,1, 19.903, 10585.224, 374.545, 52803.828 23/09/10,00:50:30,09,10,1, 11.9,1,1, 19.903, 10585.218, 374.559, 52803.824 23/09/10,00:50:30,10,10,1, 11.9,1,1, 19.903, 10585.214, 374.555, 52803.819 23/09/10,00:50:30,11,10,1, 11.9,1,1, 19.903, 10585.223, 374.551, 52803.808 23/09/10,00:50:30,12,10,1, 11.9,1,1, 19.903, 10585.220, 374.560, 52803.823 23/09/10,00:50:30,13,10,1, 11.9,1,1, 19.903, 10585.221, 374.569, 52803.811 23/09/10,00:50:30,14,10,1, 11.9,1,1, 19.903, 10585.205, 374.552, 52803.767 23/09/10,00:50:30,15,10,1, 11.9,1,1, 19.903, 10585.237, 374.547, 52803.801 23/09/10,00:50:30,16,10,1, 11.9,1,1, 19.903, 10585.223, 374.562, 52803.810 23/09/10,00:50:30,17,10,1, 11.9,1,1, 19.903, 10585.207, 374.555, 52803.762 23/09/10,00:50:30,18,10,1, 11.9,1,1, 19.903, 10585.216, 374.572, 52803.751 23/09/10,00:50:30,19,10,1, 11.9,1,1, 19.903, 10585.234, 374.540, 52803.771 23/09/10,00:50:31,00,09,1, 11.8,1,1, 19.905, 10585.231, 374.540, 52803.771 23/09/10,00:50:31,01,09,1, 11.8,1,1, 19.905, 10585.241, 374.548, 52803.822 23/09/10,00:50:31,02,09,1, 11.8,1,1, 19.905, 10585.214, 374.537, 52803.826 23/09/10,00:50:31,03,09,1, 11.8,1,1, 19.905, 10585.229, 374.553, 52803.803 23/09/10,00:50:31,04,09,1, 11.8,1,1, 19.905, 10585.234, 374.555, 52803.784 23/09/10,00:50:31,05,09,1, 11.8,1,1, 19.905, 10585.220, 374.580, 52803.819 23/09/10,00:50:31,06,09,1, 11.8,1,1, 19.905, 10585.208, 374.565, 52803.819 23/09/10,00:50:31,07,09,1, 11.8,1,1, 19.905, 10585.235, 374.525, 52803.811 23/09/10,00:50:31,08,09,1, 11.8,1,1, 19.905, 10585.244, 374.549, 52803.836 23/09/10,00:50:31,09,09,1, 11.8,1,1, 19.905, 10585.239, 374.570, 52803.818 23/09/10,00:50:31,10,09,1, 11.8,1,1, 19.905, 10585.225, 374.533, 52803.809 23/09/10,00:50:31,11,09,1, 11.8,1,1, 19.905, 10585.225, 374.540, 52803.796 23/09/10,00:50:31,12,09,1, 11.8,1,1, 19.905, 10585.241, 374.562, 52803.809 23/09/10,00:50:31,13,09,1, 11.8,1,1, 19.905, 10585.229, 374.557, 52803.790 23/09/10,00:50:31,14,09,1, 11.8,1,1, 19.905, 10585.233, 374.559, 52803.812 23/09/10,00:50:31,15,09,1, 11.8,1,1, 19.905, 10585.231, 374.552, 52803.811 23/09/10,00:50:31,16,09,1, 11.8,1,1, 19.905, 10585.224, 374.567, 52803.777 23/09/10,00:50:31,17,09,1, 11.8,1,1, 19.905, 10585.220, 374.587, 52803.795 23/09/10,00:50:31,18,09,1, 11.8,1,1, 19.905, 10585.249, 374.552, 52803.808 23/09/10,00:50:31,19,09,1, 11.8,1,1, 19.905, 10585.242, 374.553, 52803.804 23/09/10,00:50:32,00,08,1, 11.9,1,1, 19.902, 10585.239, 374.553, 52803.804 23/09/10,00:50:32,01,08,1, 11.9,1,1, 19.902, 10585.220, 374.560, 52803.794 23/09/10,00:50:32,02,08,1, 11.9,1,1, 19.902, 10585.253, 374.549, 52803.799 23/09/10,00:50:32,03,08,1, 11.9,1,1, 19.902, 10585.223, 374.534, 52803.798 23/09/10,00:50:32,04,08,1, 11.9,1,1, 19.902, 10585.235, 374.535, 52803.794 23/09/10,00:50:32,05,08,1, 11.9,1,1, 19.902, 10585.222, 374.539, 52803.825 23/09/10,00:50:32,06,08,1, 11.9,1,1, 19.902, 10585.230, 374.557, 52803.802 23/09/10,00:50:32,07,08,1, 11.9,1,1, 19.902, 10585.221, 374.575, 52803.812 23/09/10,00:50:32,08,08,1, 11.9,1,1, 19.902, 10585.269, 374.561, 52803.847 23/09/10,00:50:32,09,08,1, 11.9,1,1, 19.902, 10585.227, 374.565, 52803.844 23/09/10,00:50:32,10,08,1, 11.9,1,1, 19.902, 10585.237, 374.577, 52803.802 23/09/10,00:50:32,11,08,1, 11.9,1,1, 19.902, 10585.237, 374.559, 52803.819 23/09/10,00:50:32,12,08,1, 11.9,1,1, 19.902, 10585.231, 374.561, 52803.821 23/09/10,00:50:32,13,08,1, 11.9,1,1, 19.902, 10585.254, 374.564, 52803.814 23/09/10,00:50:32,14,08,1, 11.9,1,1, 19.902, 10585.227, 374.572, 52803.787 23/09/10,00:50:32,15,08,1, 11.9,1,1, 19.902, 10585.239, 374.552, 52803.787 23/09/10,00:50:32,16,08,1, 11.9,1,1, 19.902, 10585.242, 374.560, 52803.815 23/09/10,00:50:32,17,08,1, 11.9,1,1, 19.902, 10585.235, 374.550, 52803.763 23/09/10,00:50:32,18,08,1, 11.9,1,1, 19.902, 10585.245, 374.554, 52803.781 23/09/10,00:50:32,19,08,1, 11.9,1,1, 19.902, 10585.262, 374.561, 52803.786 23/09/10,00:50:33,00,08,1, 12.0,1,1, 19.899, 10585.256, 374.561, 52803.786 23/09/10,00:50:33,01,08,1, 12.0,1,1, 19.899, 10585.217, 374.562, 52803.946 23/09/10,00:50:33,02,08,1, 12.0,1,1, 19.899, 10585.208, 374.565, 52803.801 23/09/10,00:50:33,03,08,1, 12.0,1,1, 19.899, 10585.236, 374.548, 52803.824 23/09/10,00:50:33,04,08,1, 12.0,1,1, 19.899, 10585.236, 374.558, 52803.830 23/09/10,00:50:33,05,08,1, 12.0,1,1, 19.899, 10585.242, 374.550, 52803.797 23/09/10,00:50:33,06,08,1, 12.0,1,1, 19.899, 10585.228, 374.558, 52803.790 23/09/10,00:50:33,07,08,1, 12.0,1,1, 19.899, 10585.236, 374.541, 52803.795 23/09/10,00:50:33,08,08,1, 12.0,1,1, 19.899, 10585.233, 374.553, 52803.778 23/09/10,00:50:33,09,08,1, 12.0,1,1, 19.899, 10585.254, 374.556, 52803.783 23/09/10,00:50:33,10,08,1, 12.0,1,1, 19.899, 10585.240, 374.558, 52803.828 23/09/10,00:50:33,11,08,1, 12.0,1,1, 19.899, 10585.236, 374.555, 52803.817 23/09/10,00:50:33,12,08,1, 12.0,1,1, 19.899, 10585.244, 374.550, 52803.805 23/09/10,00:50:33,13,08,1, 12.0,1,1, 19.899, 10585.242, 374.562, 52803.803 23/09/10,00:50:33,14,08,1, 12.0,1,1, 19.899, 10585.243, 374.550, 52803.808 23/09/10,00:50:33,15,08,1, 12.0,1,1, 19.899, 10585.252, 374.556, 52803.795 23/09/10,00:50:33,16,08,1, 12.0,1,1, 19.899, 10585.256, 374.550, 52803.784 23/09/10,00:50:33,17,08,1, 12.0,1,1, 19.899, 10585.278, 374.550, 52803.779 23/09/10,00:50:33,18,08,1, 12.0,1,1, 19.899, 10585.257, 374.568, 52803.762 23/09/10,00:50:33,19,08,1, 12.0,1,1, 19.899, 10585.264, 374.569, 52803.783 23/09/10,00:50:34,00,08,1, 11.9,1,1, 19.902, 10585.256, 374.569, 52803.783 23/09/10,00:50:34,01,08,1, 11.9,1,1, 19.902, 10585.260, 374.573, 52803.798 23/09/10,00:50:34,02,08,1, 11.9,1,1, 19.902, 10585.249, 374.548, 52803.776 23/09/10,00:50:34,03,08,1, 11.9,1,1, 19.902, 10585.254, 374.563, 52803.790 23/09/10,00:50:34,04,08,1, 11.9,1,1, 19.902, 10585.243, 374.537, 52803.716 23/09/10,00:50:34,05,08,1, 11.9,1,1, 19.902, 10585.268, 374.527, 52803.798 23/09/10,00:50:34,06,08,1, 11.9,1,1, 19.902, 10585.261, 374.560, 52803.770 23/09/10,00:50:34,07,08,1, 11.9,1,1, 19.902, 10585.265, 374.546, 52803.754 23/09/10,00:50:34,08,08,1, 11.9,1,1, 19.902, 10585.225, 374.559, 52803.759 23/09/10,00:50:34,09,08,1, 11.9,1,1, 19.902, 10585.268, 374.544, 52803.790 23/09/10,00:50:34,10,08,1, 11.9,1,1, 19.902, 10585.226, 374.562, 52803.813 23/09/10,00:50:34,11,08,1, 11.9,1,1, 19.902, 10585.250, 374.538, 52803.784 23/09/10,00:50:34,12,08,1, 11.9,1,1, 19.902, 10585.249, 374.542, 52803.801 23/09/10,00:50:34,13,08,1, 11.9,1,1, 19.902, 10585.270, 374.519, 52803.804 23/09/10,00:50:34,14,08,1, 11.9,1,1, 19.902, 10585.256, 374.528, 52803.802 23/09/10,00:50:34,15,08,1, 11.9,1,1, 19.902, 10585.261, 374.525, 52803.799 23/09/10,00:50:34,16,08,1, 11.9,1,1, 19.902, 10585.240, 374.546, 52803.791 23/09/10,00:50:34,17,08,1, 11.9,1,1, 19.902, 10585.254, 374.562, 52803.822 23/09/10,00:50:34,18,08,1, 11.9,1,1, 19.902, 10585.251, 374.540, 52803.790 23/09/10,00:50:34,19,08,1, 11.9,1,1, 19.902, 10585.257, 374.541, 52803.779 23/09/10,00:50:35,00,09,1, 11.9,1,1, 19.902, 10585.256, 374.541, 52803.779 23/09/10,00:50:35,01,09,1, 11.9,1,1, 19.902, 10585.261, 374.557, 52803.778 23/09/10,00:50:35,02,09,1, 11.9,1,1, 19.902, 10585.281, 374.545, 52803.801 23/09/10,00:50:35,03,09,1, 11.9,1,1, 19.902, 10585.267, 374.548, 52803.762 23/09/10,00:50:35,04,09,1, 11.9,1,1, 19.902, 10585.265, 374.533, 52803.774 23/09/10,00:50:35,05,09,1, 11.9,1,1, 19.902, 10585.294, 374.552, 52803.780 23/09/10,00:50:35,06,09,1, 11.9,1,1, 19.902, 10585.273, 374.565, 52803.771 23/09/10,00:50:35,07,09,1, 11.9,1,1, 19.902, 10585.269, 374.558, 52803.801 23/09/10,00:50:35,08,09,1, 11.9,1,1, 19.902, 10585.268, 374.557, 52803.806 23/09/10,00:50:35,09,09,1, 11.9,1,1, 19.902, 10585.253, 374.549, 52803.812 23/09/10,00:50:35,10,09,1, 11.9,1,1, 19.902, 10585.267, 374.549, 52803.820 23/09/10,00:50:35,11,09,1, 11.9,1,1, 19.902, 10585.262, 374.556, 52803.773 23/09/10,00:50:35,12,09,1, 11.9,1,1, 19.902, 10585.276, 374.558, 52803.810 23/09/10,00:50:35,13,09,1, 11.9,1,1, 19.902, 10585.272, 374.535, 52803.796 23/09/10,00:50:35,14,09,1, 11.9,1,1, 19.902, 10585.287, 374.545, 52803.798 23/09/10,00:50:35,15,09,1, 11.9,1,1, 19.902, 10585.267, 374.561, 52803.792 23/09/10,00:50:35,16,09,1, 11.9,1,1, 19.902, 10585.277, 374.550, 52803.792 23/09/10,00:50:35,17,09,1, 11.9,1,1, 19.902, 10585.265, 374.545, 52803.762 23/09/10,00:50:35,18,09,1, 11.9,1,1, 19.902, 10585.282, 374.551, 52803.772 23/09/10,00:50:35,19,09,1, 11.9,1,1, 19.902, 10585.299, 374.550, 52803.771 23/09/10,00:50:36,00,09,1, 11.9,1,1, 19.902, 10585.297, 374.550, 52803.771 23/09/10,00:50:36,01,09,1, 11.9,1,1, 19.902, 10585.277, 374.570, 52803.799 23/09/10,00:50:36,02,09,1, 11.9,1,1, 19.902, 10585.270, 374.559, 52803.771 23/09/10,00:50:36,03,09,1, 11.9,1,1, 19.902, 10585.278, 374.536, 52803.793 23/09/10,00:50:36,04,09,1, 11.9,1,1, 19.902, 10585.299, 374.547, 52803.756 23/09/10,00:50:36,05,09,1, 11.9,1,1, 19.902, 10585.251, 374.530, 52803.766 23/09/10,00:50:36,06,09,1, 11.9,1,1, 19.902, 10585.290, 374.539, 52803.798 23/09/10,00:50:36,07,09,1, 11.9,1,1, 19.902, 10585.267, 374.548, 52803.830 23/09/10,00:50:36,08,09,1, 11.9,1,1, 19.902, 10585.263, 374.530, 52803.789 23/09/10,00:50:36,09,09,1, 11.9,1,1, 19.902, 10585.279, 374.538, 52803.799 23/09/10,00:50:36,10,09,1, 11.9,1,1, 19.902, 10585.284, 374.541, 52803.789 23/09/10,00:50:36,11,09,1, 11.9,1,1, 19.902, 10585.283, 374.536, 52803.777 23/09/10,00:50:36,12,09,1, 11.9,1,1, 19.902, 10585.285, 374.545, 52803.812 23/09/10,00:50:36,13,09,1, 11.9,1,1, 19.902, 10585.301, 374.542, 52803.808 23/09/10,00:50:36,14,09,1, 11.9,1,1, 19.902, 10585.265, 374.564, 52803.750 23/09/10,00:50:36,15,09,1, 11.9,1,1, 19.902, 10585.263, 374.549, 52803.780 23/09/10,00:50:36,16,09,1, 11.9,1,1, 19.902, 10585.297, 374.566, 52803.759 23/09/10,00:50:36,17,09,1, 11.9,1,1, 19.902, 10585.276, 374.538, 52803.774 23/09/10,00:50:36,18,09,1, 11.9,1,1, 19.902, 10585.255, 374.540, 52803.782 23/09/10,00:50:36,19,09,1, 11.9,1,1, 19.902, 10585.291, 374.574, 52803.795 23/09/10,00:50:37,00,10,1, 11.9,1,1, 19.901, 10585.289, 374.574, 52803.795 23/09/10,00:50:37,01,10,1, 11.9,1,1, 19.901, 10585.278, 374.556, 52803.789 23/09/10,00:50:37,02,10,1, 11.9,1,1, 19.901, 10585.282, 374.546, 52803.767 23/09/10,00:50:37,03,10,1, 11.9,1,1, 19.901, 10585.262, 374.552, 52803.772 23/09/10,00:50:37,04,10,1, 11.9,1,1, 19.901, 10585.270, 374.580, 52803.802 23/09/10,00:50:37,05,10,1, 11.9,1,1, 19.901, 10585.263, 374.553, 52803.788 23/09/10,00:50:37,06,10,1, 11.9,1,1, 19.901, 10585.286, 374.549, 52803.761 23/09/10,00:50:37,07,10,1, 11.9,1,1, 19.901, 10585.296, 374.554, 52803.788 23/09/10,00:50:37,08,10,1, 11.9,1,1, 19.901, 10585.286, 374.553, 52803.810 23/09/10,00:50:37,09,10,1, 11.9,1,1, 19.901, 10585.283, 374.536, 52803.803 23/09/10,00:50:37,10,10,1, 11.9,1,1, 19.901, 10585.325, 374.548, 52803.797 23/09/10,00:50:37,11,10,1, 11.9,1,1, 19.901, 10585.290, 374.550, 52803.811 23/09/10,00:50:37,12,10,1, 11.9,1,1, 19.901, 10585.267, 374.552, 52803.805 23/09/10,00:50:37,13,10,1, 11.9,1,1, 19.901, 10585.285, 374.565, 52803.772 23/09/10,00:50:37,14,10,1, 11.9,1,1, 19.901, 10585.294, 374.549, 52803.763 23/09/10,00:50:37,15,10,1, 11.9,1,1, 19.901, 10585.285, 374.550, 52803.801 23/09/10,00:50:37,16,10,1, 11.9,1,1, 19.901, 10585.284, 374.563, 52803.778 23/09/10,00:50:37,17,10,1, 11.9,1,1, 19.901, 10585.298, 374.545, 52803.783 23/09/10,00:50:37,18,10,1, 11.9,1,1, 19.901, 10585.303, 374.551, 52803.784 23/09/10,00:50:37,19,10,1, 11.9,1,1, 19.901, 10585.318, 374.531, 52803.775 23/09/10,00:50:38,00,10,1, 11.9,1,1, 19.903, 10585.314, 374.531, 52803.775 23/09/10,00:50:38,01,10,1, 11.9,1,1, 19.903, 10585.281, 374.547, 52803.783 23/09/10,00:50:38,02,10,1, 11.9,1,1, 19.903, 10585.308, 374.564, 52803.793 23/09/10,00:50:38,03,10,1, 11.9,1,1, 19.903, 10585.295, 374.560, 52803.759 23/09/10,00:50:38,04,10,1, 11.9,1,1, 19.903, 10585.312, 374.555, 52803.757 23/09/10,00:50:38,05,10,1, 11.9,1,1, 19.903, 10585.306, 374.566, 52803.782 23/09/10,00:50:38,06,10,1, 11.9,1,1, 19.903, 10585.324, 374.561, 52803.799 23/09/10,00:50:38,07,10,1, 11.9,1,1, 19.903, 10585.294, 374.541, 52803.789 23/09/10,00:50:38,08,10,1, 11.9,1,1, 19.903, 10585.301, 374.547, 52803.763 23/09/10,00:50:38,09,10,1, 11.9,1,1, 19.903, 10585.311, 374.553, 52803.786 23/09/10,00:50:38,10,10,1, 11.9,1,1, 19.903, 10585.300, 374.554, 52803.760 23/09/10,00:50:38,11,10,1, 11.9,1,1, 19.903, 10585.299, 374.560, 52803.804 23/09/10,00:50:38,12,10,1, 11.9,1,1, 19.903, 10585.315, 374.557, 52803.802 23/09/10,00:50:38,13,10,1, 11.9,1,1, 19.903, 10585.318, 374.565, 52803.803 23/09/10,00:50:38,14,10,1, 11.9,1,1, 19.903, 10585.297, 374.535, 52803.776 23/09/10,00:50:38,15,10,1, 11.9,1,1, 19.903, 10585.306, 374.556, 52803.797 23/09/10,00:50:38,16,10,1, 11.9,1,1, 19.903, 10585.323, 374.540, 52803.766 23/09/10,00:50:38,17,10,1, 11.9,1,1, 19.903, 10585.285, 374.560, 52803.783 23/09/10,00:50:38,18,10,1, 11.9,1,1, 19.903, 10585.324, 374.549, 52803.798 23/09/10,00:50:38,19,10,1, 11.9,1,1, 19.903, 10585.305, 374.553, 52803.791 23/09/10,00:50:39,00,10,1, 11.9,1,1, 19.901, 10585.297, 374.553, 52803.791 23/09/10,00:50:39,01,10,1, 11.9,1,1, 19.901, 10585.305, 374.529, 52803.772 23/09/10,00:50:39,02,10,1, 11.9,1,1, 19.901, 10585.292, 374.564, 52803.782 23/09/10,00:50:39,03,10,1, 11.9,1,1, 19.901, 10585.305, 374.550, 52803.819 23/09/10,00:50:39,04,10,1, 11.9,1,1, 19.901, 10585.312, 374.545, 52803.797 23/09/10,00:50:39,05,10,1, 11.9,1,1, 19.901, 10585.322, 374.555, 52803.770 23/09/10,00:50:39,06,10,1, 11.9,1,1, 19.901, 10585.299, 374.523, 52803.760 23/09/10,00:50:39,07,10,1, 11.9,1,1, 19.901, 10585.310, 374.543, 52803.754 23/09/10,00:50:39,08,10,1, 11.9,1,1, 19.901, 10585.320, 374.558, 52803.792 23/09/10,00:50:39,09,10,1, 11.9,1,1, 19.901, 10585.289, 374.546, 52803.797 23/09/10,00:50:39,10,10,1, 11.9,1,1, 19.901, 10585.340, 374.566, 52803.816 23/09/10,00:50:39,11,10,1, 11.9,1,1, 19.901, 10585.318, 374.560, 52803.779 23/09/10,00:50:39,12,10,1, 11.9,1,1, 19.901, 10585.310, 374.541, 52803.815 23/09/10,00:50:39,13,10,1, 11.9,1,1, 19.901, 10585.312, 374.537, 52803.781 23/09/10,00:50:39,14,10,1, 11.9,1,1, 19.901, 10585.312, 374.571, 52803.774 23/09/10,00:50:39,15,10,1, 11.9,1,1, 19.901, 10585.301, 374.546, 52803.813 23/09/10,00:50:39,16,10,1, 11.9,1,1, 19.901, 10585.330, 374.565, 52803.793 23/09/10,00:50:39,17,10,1, 11.9,1,1, 19.901, 10585.324, 374.536, 52803.773 23/09/10,00:50:39,18,10,1, 11.9,1,1, 19.901, 10585.308, 374.537, 52803.828 23/09/10,00:50:39,19,10,1, 11.9,1,1, 19.901, 10585.327, 374.535, 52803.811 23/09/10,00:50:40,00,10,1, 11.9,1,1, 19.902, 10585.322, 374.535, 52803.811 23/09/10,00:50:40,01,10,1, 11.9,1,1, 19.902, 10585.322, 374.537, 52803.784 23/09/10,00:50:40,02,10,1, 11.9,1,1, 19.902, 10585.323, 374.528, 52803.805 23/09/10,00:50:40,03,10,1, 11.9,1,1, 19.902, 10585.318, 374.544, 52803.767 23/09/10,00:50:40,04,10,1, 11.9,1,1, 19.902, 10585.301, 374.537, 52803.735 23/09/10,00:50:40,05,10,1, 11.9,1,1, 19.902, 10585.311, 374.572, 52803.797 23/09/10,00:50:40,06,10,1, 11.9,1,1, 19.902, 10585.333, 374.549, 52803.796 23/09/10,00:50:40,07,10,1, 11.9,1,1, 19.902, 10585.291, 374.553, 52803.742 23/09/10,00:50:40,08,10,1, 11.9,1,1, 19.902, 10585.352, 374.543, 52803.739 23/09/10,00:50:40,09,10,1, 11.9,1,1, 19.902, 10585.320, 374.527, 52803.776 23/09/10,00:50:40,10,10,1, 11.9,1,1, 19.902, 10585.325, 374.553, 52803.779 23/09/10,00:50:40,11,10,1, 11.9,1,1, 19.902, 10585.343, 374.538, 52803.797 23/09/10,00:50:40,12,10,1, 11.9,1,1, 19.902, 10585.316, 374.539, 52803.806 23/09/10,00:50:40,13,10,1, 11.9,1,1, 19.902, 10585.334, 374.539, 52803.801 23/09/10,00:50:40,14,10,1, 11.9,1,1, 19.902, 10585.328, 374.501, 52803.785 23/09/10,00:50:40,15,10,1, 11.9,1,1, 19.902, 10585.333, 374.545, 52803.842 23/09/10,00:50:40,16,10,1, 11.9,1,1, 19.902, 10585.324, 374.542, 52803.831 23/09/10,00:50:40,17,10,1, 11.9,1,1, 19.902, 10585.341, 374.567, 52803.825 23/09/10,00:50:40,18,10,1, 11.9,1,1, 19.902, 10585.310, 374.554, 52803.779 23/09/10,00:50:40,19,10,1, 11.9,1,1, 19.902, 10585.333, 374.555, 52803.792 23/09/10,00:50:41,00,09,1, 12.0,1,1, 19.904, 10585.331, 374.555, 52803.792 23/09/10,00:50:41,01,09,1, 12.0,1,1, 19.904, 10585.337, 374.556, 52803.824 23/09/10,00:50:41,02,09,1, 12.0,1,1, 19.904, 10585.320, 374.570, 52803.780 23/09/10,00:50:41,03,09,1, 12.0,1,1, 19.904, 10585.309, 374.555, 52803.787 23/09/10,00:50:41,04,09,1, 12.0,1,1, 19.904, 10585.326, 374.540, 52803.778 23/09/10,00:50:41,05,09,1, 12.0,1,1, 19.904, 10585.332, 374.545, 52803.806 23/09/10,00:50:41,06,09,1, 12.0,1,1, 19.904, 10585.334, 374.557, 52803.762 23/09/10,00:50:41,07,09,1, 12.0,1,1, 19.904, 10585.343, 374.535, 52803.762 23/09/10,00:50:41,08,09,1, 12.0,1,1, 19.904, 10585.339, 374.537, 52803.805 23/09/10,00:50:41,09,09,1, 12.0,1,1, 19.904, 10585.299, 374.565, 52803.756 23/09/10,00:50:41,10,09,1, 12.0,1,1, 19.904, 10585.330, 374.556, 52803.788 23/09/10,00:50:41,11,09,1, 12.0,1,1, 19.904, 10585.327, 374.547, 52803.788 23/09/10,00:50:41,12,09,1, 12.0,1,1, 19.904, 10585.322, 374.550, 52803.792 23/09/10,00:50:41,13,09,1, 12.0,1,1, 19.904, 10585.321, 374.544, 52803.794 23/09/10,00:50:41,14,09,1, 12.0,1,1, 19.904, 10585.338, 374.552, 52803.785 23/09/10,00:50:41,15,09,1, 12.0,1,1, 19.904, 10585.345, 374.554, 52803.797 23/09/10,00:50:41,16,09,1, 12.0,1,1, 19.904, 10585.349, 374.562, 52803.800 23/09/10,00:50:41,17,09,1, 12.0,1,1, 19.904, 10585.336, 374.561, 52803.797 23/09/10,00:50:41,18,09,1, 12.0,1,1, 19.904, 10585.349, 374.562, 52803.826 23/09/10,00:50:41,19,09,1, 12.0,1,1, 19.904, 10585.328, 374.548, 52803.808 23/09/10,00:50:42,00,09,1, 11.9,1,1, 19.904, 10585.322, 374.548, 52803.808 23/09/10,00:50:42,01,09,1, 11.9,1,1, 19.904, 10585.336, 374.579, 52803.807 23/09/10,00:50:42,02,09,1, 11.9,1,1, 19.904, 10585.338, 374.568, 52803.809 23/09/10,00:50:42,03,09,1, 11.9,1,1, 19.904, 10585.343, 374.548, 52803.818 23/09/10,00:50:42,04,09,1, 11.9,1,1, 19.904, 10585.340, 374.538, 52803.779 23/09/10,00:50:42,05,09,1, 11.9,1,1, 19.904, 10585.323, 374.552, 52803.784 23/09/10,00:50:42,06,09,1, 11.9,1,1, 19.904, 10585.338, 374.549, 52803.757 23/09/10,00:50:42,07,09,1, 11.9,1,1, 19.904, 10585.342, 374.565, 52803.800 23/09/10,00:50:42,08,09,1, 11.9,1,1, 19.904, 10585.337, 374.556, 52803.761 23/09/10,00:50:42,09,09,1, 11.9,1,1, 19.904, 10585.358, 374.531, 52803.773 23/09/10,00:50:42,10,09,1, 11.9,1,1, 19.904, 10585.351, 374.550, 52803.759 23/09/10,00:50:42,11,09,1, 11.9,1,1, 19.904, 10585.316, 374.561, 52803.793 23/09/10,00:50:42,12,09,1, 11.9,1,1, 19.904, 10585.351, 374.553, 52803.779 23/09/10,00:50:42,13,09,1, 11.9,1,1, 19.904, 10585.327, 374.560, 52803.787 23/09/10,00:50:42,14,09,1, 11.9,1,1, 19.904, 10585.338, 374.568, 52803.845 23/09/10,00:50:42,15,09,1, 11.9,1,1, 19.904, 10585.348, 374.545, 52803.818 23/09/10,00:50:42,16,09,1, 11.9,1,1, 19.904, 10585.358, 374.565, 52803.790 23/09/10,00:50:42,17,09,1, 11.9,1,1, 19.904, 10585.323, 374.562, 52803.784 23/09/10,00:50:42,18,09,1, 11.9,1,1, 19.904, 10585.332, 374.551, 52803.787 23/09/10,00:50:42,19,09,1, 11.9,1,1, 19.904, 10585.340, 374.554, 52803.791 23/09/10,00:50:43,00,10,1, 11.8,1,1, 19.903, 10585.339, 374.554, 52803.791 23/09/10,00:50:43,01,10,1, 11.8,1,1, 19.903, 10585.350, 374.552, 52803.769 23/09/10,00:50:43,02,10,1, 11.8,1,1, 19.903, 10585.345, 374.543, 52803.785 23/09/10,00:50:43,03,10,1, 11.8,1,1, 19.903, 10585.360, 374.577, 52803.771 23/09/10,00:50:43,04,10,1, 11.8,1,1, 19.903, 10585.324, 374.548, 52803.749 23/09/10,00:50:43,05,10,1, 11.8,1,1, 19.903, 10585.356, 374.538, 52803.732 23/09/10,00:50:43,06,10,1, 11.8,1,1, 19.903, 10585.348, 374.543, 52803.771 23/09/10,00:50:43,07,10,1, 11.8,1,1, 19.903, 10585.374, 374.528, 52803.731 23/09/10,00:50:43,08,10,1, 11.8,1,1, 19.903, 10585.357, 374.537, 52803.766 23/09/10,00:50:43,09,10,1, 11.8,1,1, 19.903, 10585.343, 374.531, 52803.770 23/09/10,00:50:43,10,10,1, 11.8,1,1, 19.903, 10585.364, 374.559, 52803.767 23/09/10,00:50:43,11,10,1, 11.8,1,1, 19.903, 10585.331, 374.554, 52803.740 23/09/10,00:50:43,12,10,1, 11.8,1,1, 19.903, 10585.333, 374.565, 52803.785 23/09/10,00:50:43,13,10,1, 11.8,1,1, 19.903, 10585.358, 374.552, 52803.788 23/09/10,00:50:43,14,10,1, 11.8,1,1, 19.903, 10585.351, 374.559, 52803.782 23/09/10,00:50:43,15,10,1, 11.8,1,1, 19.903, 10585.346, 374.558, 52803.767 23/09/10,00:50:43,16,10,1, 11.8,1,1, 19.903, 10585.342, 374.557, 52803.756 23/09/10,00:50:43,17,10,1, 11.8,1,1, 19.903, 10585.349, 374.543, 52803.799 23/09/10,00:50:43,18,10,1, 11.8,1,1, 19.903, 10585.342, 374.554, 52803.792 23/09/10,00:50:43,19,10,1, 11.8,1,1, 19.903, 10585.366, 374.558, 52803.752 23/09/10,00:50:44,00,09,1, 11.9,1,1, 19.905, 10585.364, 374.558, 52803.752 23/09/10,00:50:44,01,09,1, 11.9,1,1, 19.905, 10585.356, 374.546, 52803.744 23/09/10,00:50:44,02,09,1, 11.9,1,1, 19.905, 10585.367, 374.567, 52803.742 23/09/10,00:50:44,03,09,1, 11.9,1,1, 19.905, 10585.364, 374.544, 52803.736 23/09/10,00:50:44,04,09,1, 11.9,1,1, 19.905, 10585.349, 374.538, 52803.777 23/09/10,00:50:44,05,09,1, 11.9,1,1, 19.905, 10585.354, 374.525, 52803.733 23/09/10,00:50:44,06,09,1, 11.9,1,1, 19.905, 10585.370, 374.525, 52803.761 23/09/10,00:50:44,07,09,1, 11.9,1,1, 19.905, 10585.363, 374.547, 52803.745 23/09/10,00:50:44,08,09,1, 11.9,1,1, 19.905, 10585.354, 374.566, 52803.769 23/09/10,00:50:44,09,09,1, 11.9,1,1, 19.905, 10585.351, 374.554, 52803.738 23/09/10,00:50:44,10,09,1, 11.9,1,1, 19.905, 10585.353, 374.540, 52803.759 23/09/10,00:50:44,11,09,1, 11.9,1,1, 19.905, 10585.341, 374.535, 52803.767 23/09/10,00:50:44,12,09,1, 11.9,1,1, 19.905, 10585.353, 374.549, 52803.775 23/09/10,00:50:44,13,09,1, 11.9,1,1, 19.905, 10585.361, 374.561, 52803.778 23/09/10,00:50:44,14,09,1, 11.9,1,1, 19.905, 10585.354, 374.569, 52803.804 23/09/10,00:50:44,15,09,1, 11.9,1,1, 19.905, 10585.361, 374.562, 52803.797 23/09/10,00:50:44,16,09,1, 11.9,1,1, 19.905, 10585.362, 374.565, 52803.788 23/09/10,00:50:44,17,09,1, 11.9,1,1, 19.905, 10585.363, 374.532, 52803.781 23/09/10,00:50:44,18,09,1, 11.9,1,1, 19.905, 10585.356, 374.523, 52803.758 23/09/10,00:50:44,19,09,1, 11.9,1,1, 19.905, 10585.361, 374.541, 52803.751 23/09/10,00:50:45,00,09,1, 11.9,1,1, 19.900, 10585.356, 374.541, 52803.751 23/09/10,00:50:45,01,09,1, 11.9,1,1, 19.900, 10585.352, 374.541, 52803.790 23/09/10,00:50:45,02,09,1, 11.9,1,1, 19.900, 10585.351, 374.555, 52803.859 23/09/10,00:50:45,03,09,1, 11.9,1,1, 19.900, 10585.338, 374.531, 52803.770 23/09/10,00:50:45,04,09,1, 11.9,1,1, 19.900, 10585.321, 374.549, 52803.762 23/09/10,00:50:45,05,09,1, 11.9,1,1, 19.900, 10585.333, 374.534, 52803.752 23/09/10,00:50:45,06,09,1, 11.9,1,1, 19.900, 10585.346, 374.541, 52803.772 23/09/10,00:50:45,07,09,1, 11.9,1,1, 19.900, 10585.334, 374.547, 52803.739 23/09/10,00:50:45,08,09,1, 11.9,1,1, 19.900, 10585.364, 374.539, 52803.753 23/09/10,00:50:45,09,09,1, 11.9,1,1, 19.900, 10585.333, 374.538, 52803.767 23/09/10,00:50:45,10,09,1, 11.9,1,1, 19.900, 10585.372, 374.536, 52803.791 23/09/10,00:50:45,11,09,1, 11.9,1,1, 19.900, 10585.363, 374.529, 52803.785 23/09/10,00:50:45,12,09,1, 11.9,1,1, 19.900, 10585.352, 374.526, 52803.758 23/09/10,00:50:45,13,09,1, 11.9,1,1, 19.900, 10585.366, 374.528, 52803.740 23/09/10,00:50:45,14,09,1, 11.9,1,1, 19.900, 10585.366, 374.528, 52803.741 23/09/10,00:50:45,15,09,1, 11.9,1,1, 19.900, 10585.363, 374.547, 52803.747 23/09/10,00:50:45,16,09,1, 11.9,1,1, 19.900, 10585.377, 374.554, 52803.802 23/09/10,00:50:45,17,09,1, 11.9,1,1, 19.900, 10585.383, 374.528, 52803.803 23/09/10,00:50:45,18,09,1, 11.9,1,1, 19.900, 10585.361, 374.534, 52803.781 23/09/10,00:50:45,19,09,1, 11.9,1,1, 19.900, 10585.397, 374.539, 52803.791 23/09/10,00:50:46,00,08,1, 11.8,1,1, 19.908, 10585.389, 374.539, 52803.791 23/09/10,00:50:46,01,08,1, 11.8,1,1, 19.908, 10585.368, 374.523, 52803.752 23/09/10,00:50:46,02,08,1, 11.8,1,1, 19.908, 10585.372, 374.524, 52803.723 23/09/10,00:50:46,03,08,1, 11.8,1,1, 19.908, 10585.386, 374.520, 52803.762 23/09/10,00:50:46,04,08,1, 11.8,1,1, 19.908, 10585.367, 374.535, 52803.751 23/09/10,00:50:46,05,08,1, 11.8,1,1, 19.908, 10585.391, 374.549, 52803.745 23/09/10,00:50:46,06,08,1, 11.8,1,1, 19.908, 10585.378, 374.539, 52803.755 23/09/10,00:50:46,07,08,1, 11.8,1,1, 19.908, 10585.369, 374.543, 52803.766 23/09/10,00:50:46,08,08,1, 11.8,1,1, 19.908, 10585.382, 374.527, 52803.753 23/09/10,00:50:46,09,08,1, 11.8,1,1, 19.908, 10585.398, 374.525, 52803.740 23/09/10,00:50:46,10,08,1, 11.8,1,1, 19.908, 10585.375, 374.542, 52803.740 23/09/10,00:50:46,11,08,1, 11.8,1,1, 19.908, 10585.418, 374.525, 52803.764 23/09/10,00:50:46,12,08,1, 11.8,1,1, 19.908, 10585.382, 374.529, 52803.738 23/09/10,00:50:46,13,08,1, 11.8,1,1, 19.908, 10585.369, 374.527, 52803.803 23/09/10,00:50:46,14,08,1, 11.8,1,1, 19.908, 10585.387, 374.563, 52803.750 23/09/10,00:50:46,15,08,1, 11.8,1,1, 19.908, 10585.398, 374.551, 52803.747 23/09/10,00:50:46,16,08,1, 11.8,1,1, 19.908, 10585.383, 374.546, 52803.752 23/09/10,00:50:46,17,08,1, 11.8,1,1, 19.908, 10585.370, 374.549, 52803.762 23/09/10,00:50:46,18,08,1, 11.8,1,1, 19.908, 10585.397, 374.545, 52803.693 23/09/10,00:50:46,19,08,1, 11.8,1,1, 19.908, 10585.387, 374.550, 52803.748 23/09/10,00:50:47,00,08,1, 11.9,1,1, 19.902, 10585.381, 374.550, 52803.748 23/09/10,00:50:47,01,08,1, 11.9,1,1, 19.902, 10585.383, 374.547, 52803.733 23/09/10,00:50:47,02,08,1, 11.9,1,1, 19.902, 10585.373, 374.561, 52803.740 23/09/10,00:50:47,03,08,1, 11.9,1,1, 19.902, 10585.374, 374.549, 52803.769 23/09/10,00:50:47,04,08,1, 11.9,1,1, 19.902, 10585.403, 374.532, 52803.755 23/09/10,00:50:47,05,08,1, 11.9,1,1, 19.902, 10585.391, 374.565, 52803.740 23/09/10,00:50:47,06,08,1, 11.9,1,1, 19.902, 10585.386, 374.545, 52803.728 23/09/10,00:50:47,07,08,1, 11.9,1,1, 19.902, 10585.403, 374.545, 52803.726 23/09/10,00:50:47,08,08,1, 11.9,1,1, 19.902, 10585.402, 374.559, 52803.747 23/09/10,00:50:47,09,08,1, 11.9,1,1, 19.902, 10585.396, 374.526, 52803.740 23/09/10,00:50:47,10,08,1, 11.9,1,1, 19.902, 10585.391, 374.539, 52803.730 23/09/10,00:50:47,11,08,1, 11.9,1,1, 19.902, 10585.358, 374.558, 52803.720 23/09/10,00:50:47,12,08,1, 11.9,1,1, 19.902, 10585.379, 374.544, 52803.728 23/09/10,00:50:47,13,08,1, 11.9,1,1, 19.902, 10585.396, 374.519, 52803.746 23/09/10,00:50:47,14,08,1, 11.9,1,1, 19.902, 10585.365, 374.544, 52803.721 23/09/10,00:50:47,15,08,1, 11.9,1,1, 19.902, 10585.394, 374.539, 52803.754 23/09/10,00:50:47,16,08,1, 11.9,1,1, 19.902, 10585.388, 374.557, 52803.740 23/09/10,00:50:47,17,08,1, 11.9,1,1, 19.902, 10585.371, 374.560, 52803.706 23/09/10,00:50:47,18,08,1, 11.9,1,1, 19.902, 10585.373, 374.533, 52803.736 23/09/10,00:50:47,19,08,1, 11.9,1,1, 19.902, 10585.382, 374.544, 52803.748 23/09/10,00:50:48,00,08,1, 11.9,1,1, 19.902, 10585.381, 374.544, 52803.748 23/09/10,00:50:48,01,08,1, 11.9,1,1, 19.902, 10585.370, 374.566, 52803.748 23/09/10,00:50:48,02,08,1, 11.9,1,1, 19.902, 10585.400, 374.529, 52803.686 23/09/10,00:50:48,03,08,1, 11.9,1,1, 19.902, 10585.413, 374.554, 52803.743 23/09/10,00:50:48,04,08,1, 11.9,1,1, 19.902, 10585.391, 374.526, 52803.720 23/09/10,00:50:48,05,08,1, 11.9,1,1, 19.902, 10585.409, 374.519, 52803.761 23/09/10,00:50:48,06,08,1, 11.9,1,1, 19.902, 10585.392, 374.535, 52803.703 23/09/10,00:50:48,07,08,1, 11.9,1,1, 19.902, 10585.415, 374.536, 52803.768 23/09/10,00:50:48,08,08,1, 11.9,1,1, 19.902, 10585.392, 374.535, 52803.739 23/09/10,00:50:48,09,08,1, 11.9,1,1, 19.902, 10585.394, 374.528, 52803.718 23/09/10,00:50:48,10,08,1, 11.9,1,1, 19.902, 10585.416, 374.561, 52803.735 23/09/10,00:50:48,11,08,1, 11.9,1,1, 19.902, 10585.394, 374.533, 52803.737 23/09/10,00:50:48,12,08,1, 11.9,1,1, 19.902, 10585.392, 374.536, 52803.768 23/09/10,00:50:48,13,08,1, 11.9,1,1, 19.902, 10585.397, 374.522, 52803.759 23/09/10,00:50:48,14,08,1, 11.9,1,1, 19.902, 10585.379, 374.533, 52803.750 23/09/10,00:50:48,15,08,1, 11.9,1,1, 19.902, 10585.403, 374.527, 52803.765 23/09/10,00:50:48,16,08,1, 11.9,1,1, 19.902, 10585.411, 374.527, 52803.742 23/09/10,00:50:48,17,08,1, 11.9,1,1, 19.902, 10585.405, 374.538, 52803.751 23/09/10,00:50:48,18,08,1, 11.9,1,1, 19.902, 10585.424, 374.564, 52803.774 23/09/10,00:50:48,19,08,1, 11.9,1,1, 19.902, 10585.412, 374.536, 52803.734 23/09/10,00:50:49,00,09,1, 11.9,1,1, 19.902, 10585.406, 374.536, 52803.734 23/09/10,00:50:49,01,09,1, 11.9,1,1, 19.902, 10585.408, 374.532, 52803.736 23/09/10,00:50:49,02,09,1, 11.9,1,1, 19.902, 10585.435, 374.541, 52803.721 23/09/10,00:50:49,03,09,1, 11.9,1,1, 19.902, 10585.409, 374.542, 52803.724 23/09/10,00:50:49,04,09,1, 11.9,1,1, 19.902, 10585.398, 374.521, 52803.692 23/09/10,00:50:49,05,09,1, 11.9,1,1, 19.902, 10585.427, 374.520, 52803.685 23/09/10,00:50:49,06,09,1, 11.9,1,1, 19.902, 10585.411, 374.532, 52803.710 23/09/10,00:50:49,07,09,1, 11.9,1,1, 19.902, 10585.414, 374.520, 52803.715 23/09/10,00:50:49,08,09,1, 11.9,1,1, 19.902, 10585.401, 374.539, 52803.714 23/09/10,00:50:49,09,09,1, 11.9,1,1, 19.902, 10585.410, 374.513, 52803.739 23/09/10,00:50:49,10,09,1, 11.9,1,1, 19.902, 10585.413, 374.516, 52803.754 23/09/10,00:50:49,11,09,1, 11.9,1,1, 19.902, 10585.409, 374.517, 52803.731 23/09/10,00:50:49,12,09,1, 11.9,1,1, 19.902, 10585.414, 374.516, 52803.709 23/09/10,00:50:49,13,09,1, 11.9,1,1, 19.902, 10585.421, 374.515, 52803.730 23/09/10,00:50:49,14,09,1, 11.9,1,1, 19.902, 10585.412, 374.510, 52803.761 23/09/10,00:50:49,15,09,1, 11.9,1,1, 19.902, 10585.426, 374.495, 52803.750 23/09/10,00:50:49,16,09,1, 11.9,1,1, 19.902, 10585.411, 374.487, 52803.733 23/09/10,00:50:49,17,09,1, 11.9,1,1, 19.902, 10585.393, 374.526, 52803.731 23/09/10,00:50:49,18,09,1, 11.9,1,1, 19.902, 10585.425, 374.525, 52803.715 23/09/10,00:50:49,19,09,1, 11.9,1,1, 19.902, 10585.432, 374.519, 52803.729 23/09/10,00:50:50,00,10,1, 11.9,1,1, 19.899, 10585.431, 374.519, 52803.729 23/09/10,00:50:50,01,10,1, 11.9,1,1, 19.899, 10585.414, 374.494, 52803.706 23/09/10,00:50:50,02,10,1, 11.9,1,1, 19.899, 10585.417, 374.517, 52803.686 23/09/10,00:50:50,03,10,1, 11.9,1,1, 19.899, 10585.436, 374.514, 52803.715 23/09/10,00:50:50,04,10,1, 11.9,1,1, 19.899, 10585.407, 374.520, 52803.722 23/09/10,00:50:50,05,10,1, 11.9,1,1, 19.899, 10585.439, 374.480, 52803.735 23/09/10,00:50:50,06,10,1, 11.9,1,1, 19.899, 10585.427, 374.509, 52803.718 23/09/10,00:50:50,07,10,1, 11.9,1,1, 19.899, 10585.402, 374.521, 52803.637 23/09/10,00:50:50,08,10,1, 11.9,1,1, 19.899, 10585.420, 374.512, 52803.627 23/09/10,00:50:50,09,10,1, 11.9,1,1, 19.899, 10585.402, 374.524, 52803.626 23/09/10,00:50:50,10,10,1, 11.9,1,1, 19.899, 10585.424, 374.538, 52803.661 23/09/10,00:50:50,11,10,1, 11.9,1,1, 19.899, 10585.425, 374.529, 52803.727 23/09/10,00:50:50,12,10,1, 11.9,1,1, 19.899, 10585.429, 374.509, 52803.671 23/09/10,00:50:50,13,10,1, 11.9,1,1, 19.899, 10585.425, 374.520, 52803.714 23/09/10,00:50:50,14,10,1, 11.9,1,1, 19.899, 10585.445, 374.511, 52803.697 23/09/10,00:50:50,15,10,1, 11.9,1,1, 19.899, 10585.446, 374.517, 52803.713 23/09/10,00:50:50,16,10,1, 11.9,1,1, 19.899, 10585.446, 374.512, 52803.713 23/09/10,00:50:50,17,10,1, 11.9,1,1, 19.899, 10585.441, 374.514, 52803.741 23/09/10,00:50:50,18,10,1, 11.9,1,1, 19.899, 10585.433, 374.519, 52803.729 23/09/10,00:50:50,19,10,1, 11.9,1,1, 19.899, 10585.435, 374.521, 52803.734 23/09/10,00:50:51,00,09,1, 11.9,1,1, 19.903, 10585.431, 374.521, 52803.734 23/09/10,00:50:51,01,09,1, 11.9,1,1, 19.903, 10585.448, 374.522, 52803.732 23/09/10,00:50:51,02,09,1, 11.9,1,1, 19.903, 10585.451, 374.493, 52803.710 23/09/10,00:50:51,03,09,1, 11.9,1,1, 19.903, 10585.453, 374.501, 52803.703 23/09/10,00:50:51,04,09,1, 11.9,1,1, 19.903, 10585.459, 374.520, 52803.738 23/09/10,00:50:51,05,09,1, 11.9,1,1, 19.903, 10585.447, 374.509, 52803.744 23/09/10,00:50:51,06,09,1, 11.9,1,1, 19.903, 10585.451, 374.531, 52803.718 23/09/10,00:50:51,07,09,1, 11.9,1,1, 19.903, 10585.459, 374.517, 52803.721 23/09/10,00:50:51,08,09,1, 11.9,1,1, 19.903, 10585.461, 374.537, 52803.708 23/09/10,00:50:51,09,09,1, 11.9,1,1, 19.903, 10585.466, 374.538, 52803.743 23/09/10,00:50:51,10,09,1, 11.9,1,1, 19.903, 10585.443, 374.520, 52803.719 23/09/10,00:50:51,11,09,1, 11.9,1,1, 19.903, 10585.466, 374.547, 52803.760 23/09/10,00:50:51,12,09,1, 11.9,1,1, 19.903, 10585.438, 374.508, 52803.715 23/09/10,00:50:51,13,09,1, 11.9,1,1, 19.903, 10585.464, 374.518, 52803.742 23/09/10,00:50:51,14,09,1, 11.9,1,1, 19.903, 10585.448, 374.496, 52803.712 23/09/10,00:50:51,15,09,1, 11.9,1,1, 19.903, 10585.443, 374.527, 52803.724 23/09/10,00:50:51,16,09,1, 11.9,1,1, 19.903, 10585.450, 374.507, 52803.740 23/09/10,00:50:51,17,09,1, 11.9,1,1, 19.903, 10585.459, 374.524, 52803.766 23/09/10,00:50:51,18,09,1, 11.9,1,1, 19.903, 10585.457, 374.493, 52803.724 23/09/10,00:50:51,19,09,1, 11.9,1,1, 19.903, 10585.425, 374.519, 52803.724 23/09/10,00:50:52,00,10,1, 11.9,1,1, 19.901, 10585.423, 374.519, 52803.724 23/09/10,00:50:52,01,10,1, 11.9,1,1, 19.901, 10585.459, 374.502, 52803.725 23/09/10,00:50:52,02,10,1, 11.9,1,1, 19.901, 10585.443, 374.515, 52803.730 23/09/10,00:50:52,03,10,1, 11.9,1,1, 19.901, 10585.448, 374.530, 52803.739 23/09/10,00:50:52,04,10,1, 11.9,1,1, 19.901, 10585.456, 374.482, 52803.699 23/09/10,00:50:52,05,10,1, 11.9,1,1, 19.901, 10585.469, 374.509, 52803.748 23/09/10,00:50:52,06,10,1, 11.9,1,1, 19.901, 10585.465, 374.507, 52803.747 23/09/10,00:50:52,07,10,1, 11.9,1,1, 19.901, 10585.461, 374.498, 52803.772 23/09/10,00:50:52,08,10,1, 11.9,1,1, 19.901, 10585.483, 374.483, 52803.724 23/09/10,00:50:52,09,10,1, 11.9,1,1, 19.901, 10585.453, 374.512, 52803.683 23/09/10,00:50:52,10,10,1, 11.9,1,1, 19.901, 10585.470, 374.492, 52803.687 23/09/10,00:50:52,11,10,1, 11.9,1,1, 19.901, 10585.461, 374.496, 52803.724 23/09/10,00:50:52,12,10,1, 11.9,1,1, 19.901, 10585.509, 374.504, 52803.737 23/09/10,00:50:52,13,10,1, 11.9,1,1, 19.901, 10585.458, 374.484, 52803.738 23/09/10,00:50:52,14,10,1, 11.9,1,1, 19.901, 10585.480, 374.482, 52803.760 23/09/10,00:50:52,15,10,1, 11.9,1,1, 19.901, 10585.469, 374.500, 52803.721 23/09/10,00:50:52,16,10,1, 11.9,1,1, 19.901, 10585.452, 374.479, 52803.747 23/09/10,00:50:52,17,10,1, 11.9,1,1, 19.901, 10585.463, 374.484, 52803.741 23/09/10,00:50:52,18,10,1, 11.9,1,1, 19.901, 10585.468, 374.497, 52803.718 23/09/10,00:50:52,19,10,1, 11.9,1,1, 19.901, 10585.436, 374.516, 52803.731 23/09/10,00:50:53,00,10,1, 11.9,1,1, 19.901, 10585.431, 374.516, 52803.731 23/09/10,00:50:53,01,10,1, 11.9,1,1, 19.901, 10585.468, 374.527, 52803.714 23/09/10,00:50:53,02,10,1, 11.9,1,1, 19.901, 10585.481, 374.519, 52803.714 23/09/10,00:50:53,03,10,1, 11.9,1,1, 19.901, 10585.465, 374.512, 52803.698 23/09/10,00:50:53,04,10,1, 11.9,1,1, 19.901, 10585.455, 374.511, 52803.719 23/09/10,00:50:53,05,10,1, 11.9,1,1, 19.901, 10585.476, 374.505, 52803.706 23/09/10,00:50:53,06,10,1, 11.9,1,1, 19.901, 10585.477, 374.529, 52803.685 23/09/10,00:50:53,07,10,1, 11.9,1,1, 19.901, 10585.471, 374.524, 52803.736 23/09/10,00:50:53,08,10,1, 11.9,1,1, 19.901, 10585.449, 374.505, 52803.717 23/09/10,00:50:53,09,10,1, 11.9,1,1, 19.901, 10585.447, 374.516, 52803.703 23/09/10,00:50:53,10,10,1, 11.9,1,1, 19.901, 10585.464, 374.523, 52803.686 23/09/10,00:50:53,11,10,1, 11.9,1,1, 19.901, 10585.442, 374.522, 52803.695 23/09/10,00:50:53,12,10,1, 11.9,1,1, 19.901, 10585.443, 374.532, 52803.699 23/09/10,00:50:53,13,10,1, 11.9,1,1, 19.901, 10585.460, 374.526, 52803.730 23/09/10,00:50:53,14,10,1, 11.9,1,1, 19.901, 10585.454, 374.501, 52803.723 23/09/10,00:50:53,15,10,1, 11.9,1,1, 19.901, 10585.440, 374.519, 52803.695 23/09/10,00:50:53,16,10,1, 11.9,1,1, 19.901, 10585.444, 374.522, 52803.709 23/09/10,00:50:53,17,10,1, 11.9,1,1, 19.901, 10585.479, 374.516, 52803.736 23/09/10,00:50:53,18,10,1, 11.9,1,1, 19.901, 10585.456, 374.513, 52803.739 23/09/10,00:50:53,19,10,1, 11.9,1,1, 19.901, 10585.464, 374.503, 52803.736 23/09/10,00:50:54,00,10,1, 11.9,1,1, 19.903, 10585.464, 374.503, 52803.736 23/09/10,00:50:54,01,10,1, 11.9,1,1, 19.903, 10585.462, 374.490, 52803.696 23/09/10,00:50:54,02,10,1, 11.9,1,1, 19.903, 10585.472, 374.521, 52803.680 23/09/10,00:50:54,03,10,1, 11.9,1,1, 19.903, 10585.484, 374.491, 52803.703 23/09/10,00:50:54,04,10,1, 11.9,1,1, 19.903, 10585.473, 374.506, 52803.703 23/09/10,00:50:54,05,10,1, 11.9,1,1, 19.903, 10585.487, 374.489, 52803.684 23/09/10,00:50:54,06,10,1, 11.9,1,1, 19.903, 10585.471, 374.475, 52803.708 23/09/10,00:50:54,07,10,1, 11.9,1,1, 19.903, 10585.472, 374.500, 52803.681 23/09/10,00:50:54,08,10,1, 11.9,1,1, 19.903, 10585.484, 374.507, 52803.716 23/09/10,00:50:54,09,10,1, 11.9,1,1, 19.903, 10585.490, 374.508, 52803.716 23/09/10,00:50:54,10,10,1, 11.9,1,1, 19.903, 10585.485, 374.490, 52803.669 23/09/10,00:50:54,11,10,1, 11.9,1,1, 19.903, 10585.484, 374.496, 52803.667 23/09/10,00:50:54,12,10,1, 11.9,1,1, 19.903, 10585.476, 374.483, 52803.694 23/09/10,00:50:54,13,10,1, 11.9,1,1, 19.903, 10585.459, 374.515, 52803.698 23/09/10,00:50:54,14,10,1, 11.9,1,1, 19.903, 10585.483, 374.502, 52803.698 23/09/10,00:50:54,15,10,1, 11.9,1,1, 19.903, 10585.489, 374.491, 52803.716 23/09/10,00:50:54,16,10,1, 11.9,1,1, 19.903, 10585.489, 374.506, 52803.685 23/09/10,00:50:54,17,10,1, 11.9,1,1, 19.903, 10585.489, 374.497, 52803.716 23/09/10,00:50:54,18,10,1, 11.9,1,1, 19.903, 10585.502, 374.510, 52803.705 23/09/10,00:50:54,19,10,1, 11.9,1,1, 19.903, 10585.496, 374.479, 52803.701 23/09/10,00:50:55,00,10,1, 11.8,1,1, 19.905, 10585.489, 374.479, 52803.701 23/09/10,00:50:55,01,10,1, 11.8,1,1, 19.905, 10585.510, 374.487, 52803.687 23/09/10,00:50:55,02,10,1, 11.8,1,1, 19.905, 10585.492, 374.504, 52803.695 23/09/10,00:50:55,03,10,1, 11.8,1,1, 19.905, 10585.488, 374.499, 52803.686 23/09/10,00:50:55,04,10,1, 11.8,1,1, 19.905, 10585.500, 374.494, 52803.659 23/09/10,00:50:55,05,10,1, 11.8,1,1, 19.905, 10585.496, 374.490, 52803.707 23/09/10,00:50:55,06,10,1, 11.8,1,1, 19.905, 10585.484, 374.461, 52803.692 23/09/10,00:50:55,07,10,1, 11.8,1,1, 19.905, 10585.487, 374.466, 52803.683 23/09/10,00:50:55,08,10,1, 11.8,1,1, 19.905, 10585.489, 374.493, 52803.678 23/09/10,00:50:55,09,10,1, 11.8,1,1, 19.905, 10585.498, 374.484, 52803.674 23/09/10,00:50:55,10,10,1, 11.8,1,1, 19.905, 10585.472, 374.473, 52803.667 23/09/10,00:50:55,11,10,1, 11.8,1,1, 19.905, 10585.481, 374.464, 52803.631 23/09/10,00:50:55,12,10,1, 11.8,1,1, 19.905, 10585.507, 374.478, 52803.676 23/09/10,00:50:55,13,10,1, 11.8,1,1, 19.905, 10585.492, 374.478, 52803.655 23/09/10,00:50:55,14,10,1, 11.8,1,1, 19.905, 10585.495, 374.456, 52803.651 23/09/10,00:50:55,15,10,1, 11.8,1,1, 19.905, 10585.482, 374.489, 52803.673 23/09/10,00:50:55,16,10,1, 11.8,1,1, 19.905, 10585.483, 374.450, 52803.706 23/09/10,00:50:55,17,10,1, 11.8,1,1, 19.905, 10585.480, 374.446, 52803.672 23/09/10,00:50:55,18,10,1, 11.8,1,1, 19.905, 10585.460, 374.451, 52803.712 23/09/10,00:50:55,19,10,1, 11.8,1,1, 19.905, 10585.490, 374.473, 52803.711 23/09/10,00:50:56,00,10,1, 11.8,1,1, 19.908, 10585.489, 374.473, 52803.711 23/09/10,00:50:56,01,10,1, 11.8,1,1, 19.908, 10585.470, 374.469, 52803.643 23/09/10,00:50:56,02,10,1, 11.8,1,1, 19.908, 10585.457, 374.474, 52803.706 23/09/10,00:50:56,03,10,1, 11.8,1,1, 19.908, 10585.476, 374.467, 52803.688 23/09/10,00:50:56,04,10,1, 11.8,1,1, 19.908, 10585.463, 374.472, 52803.703 23/09/10,00:50:56,05,10,1, 11.8,1,1, 19.908, 10585.483, 374.468, 52803.707 23/09/10,00:50:56,06,10,1, 11.8,1,1, 19.908, 10585.476, 374.468, 52803.711 23/09/10,00:50:56,07,10,1, 11.8,1,1, 19.908, 10585.478, 374.463, 52803.674 23/09/10,00:50:56,08,10,1, 11.8,1,1, 19.908, 10585.505, 374.463, 52803.672 23/09/10,00:50:56,09,10,1, 11.8,1,1, 19.908, 10585.501, 374.473, 52803.660 23/09/10,00:50:56,10,10,1, 11.8,1,1, 19.908, 10585.496, 374.453, 52803.682 23/09/10,00:50:56,11,10,1, 11.8,1,1, 19.908, 10585.488, 374.455, 52803.691 23/09/10,00:50:56,12,10,1, 11.8,1,1, 19.908, 10585.482, 374.453, 52803.660 23/09/10,00:50:56,13,10,1, 11.8,1,1, 19.908, 10585.465, 374.471, 52803.650 23/09/10,00:50:56,14,10,1, 11.8,1,1, 19.908, 10585.490, 374.486, 52803.680 23/09/10,00:50:56,15,10,1, 11.8,1,1, 19.908, 10585.499, 374.486, 52803.664 23/09/10,00:50:56,16,10,1, 11.8,1,1, 19.908, 10585.502, 374.472, 52803.702 23/09/10,00:50:56,17,10,1, 11.8,1,1, 19.908, 10585.494, 374.451, 52803.670 23/09/10,00:50:56,18,10,1, 11.8,1,1, 19.908, 10585.482, 374.452, 52803.674 23/09/10,00:50:56,19,10,1, 11.8,1,1, 19.908, 10585.485, 374.439, 52803.668 23/09/10,00:50:57,00,10,1, 11.9,1,1, 19.903, 10585.481, 374.439, 52803.668 23/09/10,00:50:57,01,10,1, 11.9,1,1, 19.903, 10585.487, 374.469, 52803.702 23/09/10,00:50:57,02,10,1, 11.9,1,1, 19.903, 10585.515, 374.537, 52804.008 23/09/10,00:50:57,03,10,1, 11.9,1,1, 19.903, 10585.537, 374.539, 52804.018 23/09/10,00:50:57,04,10,1, 11.9,1,1, 19.903, 10585.534, 374.546, 52803.998 23/09/10,00:50:57,05,10,1, 11.9,1,1, 19.903, 10585.510, 374.548, 52803.967 23/09/10,00:50:57,06,10,1, 11.9,1,1, 19.903, 10585.493, 374.569, 52803.964 23/09/10,00:50:57,07,10,1, 11.9,1,1, 19.903, 10585.495, 374.527, 52803.998 23/09/10,00:50:57,08,10,1, 11.9,1,1, 19.903, 10585.522, 374.556, 52803.955 23/09/10,00:50:57,09,10,1, 11.9,1,1, 19.903, 10585.517, 374.558, 52803.946 23/09/10,00:50:57,10,10,1, 11.9,1,1, 19.903, 10585.496, 374.548, 52803.954 23/09/10,00:50:57,11,10,1, 11.9,1,1, 19.903, 10585.525, 374.530, 52803.964 23/09/10,00:50:57,12,10,1, 11.9,1,1, 19.903, 10585.522, 374.555, 52803.960 23/09/10,00:50:57,13,10,1, 11.9,1,1, 19.903, 10585.528, 374.557, 52803.970 23/09/10,00:50:57,14,10,1, 11.9,1,1, 19.903, 10585.536, 374.538, 52803.937 23/09/10,00:50:57,15,10,1, 11.9,1,1, 19.903, 10585.494, 374.532, 52803.962 23/09/10,00:50:57,16,10,1, 11.9,1,1, 19.903, 10585.495, 374.516, 52803.931 23/09/10,00:50:57,17,10,1, 11.9,1,1, 19.903, 10585.523, 374.515, 52803.985 23/09/10,00:50:57,18,10,1, 11.9,1,1, 19.903, 10585.509, 374.547, 52804.011 23/09/10,00:50:57,19,10,1, 11.9,1,1, 19.903, 10585.524, 374.520, 52804.001 23/09/10,00:50:58,00,10,1, 11.8,1,1, 19.907, 10585.523, 374.520, 52804.001 23/09/10,00:50:58,01,10,1, 11.8,1,1, 19.907, 10585.523, 374.532, 52803.984 23/09/10,00:50:58,02,10,1, 11.8,1,1, 19.907, 10585.511, 374.534, 52803.850 23/09/10,00:50:58,03,10,1, 11.8,1,1, 19.907, 10585.524, 374.543, 52803.992 23/09/10,00:50:58,04,10,1, 11.8,1,1, 19.907, 10585.531, 374.532, 52803.938 23/09/10,00:50:58,05,10,1, 11.8,1,1, 19.907, 10585.530, 374.546, 52803.970 23/09/10,00:50:58,06,10,1, 11.8,1,1, 19.907, 10585.545, 374.540, 52803.972 23/09/10,00:50:58,07,10,1, 11.8,1,1, 19.907, 10585.508, 374.533, 52803.964 23/09/10,00:50:58,08,10,1, 11.8,1,1, 19.907, 10585.539, 374.546, 52803.963 23/09/10,00:50:58,09,10,1, 11.8,1,1, 19.907, 10585.529, 374.537, 52803.958 23/09/10,00:50:58,10,10,1, 11.8,1,1, 19.907, 10585.532, 374.525, 52803.974 23/09/10,00:50:58,11,10,1, 11.8,1,1, 19.907, 10585.514, 374.543, 52803.969 23/09/10,00:50:58,12,10,1, 11.8,1,1, 19.907, 10585.534, 374.551, 52803.970 23/09/10,00:50:58,13,10,1, 11.8,1,1, 19.907, 10585.504, 374.538, 52804.000 23/09/10,00:50:58,14,10,1, 11.8,1,1, 19.907, 10585.506, 374.517, 52803.992 23/09/10,00:50:58,15,10,1, 11.8,1,1, 19.907, 10585.529, 374.521, 52803.966 23/09/10,00:50:58,16,10,1, 11.8,1,1, 19.907, 10585.537, 374.521, 52803.964 23/09/10,00:50:58,17,10,1, 11.8,1,1, 19.907, 10585.530, 374.530, 52803.950 23/09/10,00:50:58,18,10,1, 11.8,1,1, 19.907, 10585.522, 374.532, 52803.995 23/09/10,00:50:58,19,10,1, 11.8,1,1, 19.907, 10585.519, 374.524, 52803.964 23/09/10,00:50:59,00,10,1, 11.9,1,1, 19.907, 10585.514, 374.524, 52803.964 23/09/10,00:50:59,01,10,1, 11.9,1,1, 19.907, 10585.524, 374.532, 52803.990 23/09/10,00:50:59,02,10,1, 11.9,1,1, 19.907, 10585.518, 374.524, 52803.981 23/09/10,00:50:59,03,10,1, 11.9,1,1, 19.907, 10585.520, 374.539, 52803.987 23/09/10,00:50:59,04,10,1, 11.9,1,1, 19.907, 10585.516, 374.512, 52804.017 23/09/10,00:50:59,05,10,1, 11.9,1,1, 19.907, 10585.547, 374.516, 52803.968 23/09/10,00:50:59,06,10,1, 11.9,1,1, 19.907, 10585.538, 374.516, 52803.964 23/09/10,00:50:59,07,10,1, 11.9,1,1, 19.907, 10585.535, 374.503, 52803.962 23/09/10,00:50:59,08,10,1, 11.9,1,1, 19.907, 10585.510, 374.496, 52803.966 23/09/10,00:50:59,09,10,1, 11.9,1,1, 19.907, 10585.517, 374.499, 52803.958 23/09/10,00:50:59,10,10,1, 11.9,1,1, 19.907, 10585.527, 374.507, 52803.981 23/09/10,00:50:59,11,10,1, 11.9,1,1, 19.907, 10585.515, 374.493, 52803.936 23/09/10,00:50:59,12,10,1, 11.9,1,1, 19.907, 10585.509, 374.505, 52803.931 23/09/10,00:50:59,13,10,1, 11.9,1,1, 19.907, 10585.530, 374.517, 52803.944 23/09/10,00:50:59,14,10,1, 11.9,1,1, 19.907, 10585.527, 374.518, 52803.970 23/09/10,00:50:59,15,10,1, 11.9,1,1, 19.907, 10585.529, 374.521, 52803.937 23/09/10,00:50:59,16,10,1, 11.9,1,1, 19.907, 10585.522, 374.504, 52803.936 23/09/10,00:50:59,17,10,1, 11.9,1,1, 19.907, 10585.518, 374.524, 52803.966 23/09/10,00:50:59,18,10,1, 11.9,1,1, 19.907, 10585.500, 374.528, 52803.954 23/09/10,00:50:59,19,10,1, 11.9,1,1, 19.907, 10585.508, 374.529, 52803.944 23/09/10,00:51:00,00,10,1, 11.9,1,1, 19.902, 10585.506, 374.529, 52803.944 23/09/10,00:51:00,01,10,1, 11.9,1,1, 19.902, 10585.513, 374.503, 52803.959 23/09/10,00:51:00,02,10,1, 11.9,1,1, 19.902, 10585.506, 374.440, 52803.682 23/09/10,00:51:00,03,10,1, 11.9,1,1, 19.902, 10585.531, 374.423, 52803.635 23/09/10,00:51:00,04,10,1, 11.9,1,1, 19.902, 10585.500, 374.421, 52803.649 23/09/10,00:51:00,05,10,1, 11.9,1,1, 19.902, 10585.524, 374.425, 52803.637 23/09/10,00:51:00,06,10,1, 11.9,1,1, 19.902, 10585.523, 374.415, 52803.658 23/09/10,00:51:00,07,10,1, 11.9,1,1, 19.902, 10585.502, 374.420, 52803.674 23/09/10,00:51:00,08,10,1, 11.9,1,1, 19.902, 10585.517, 374.397, 52803.617 23/09/10,00:51:00,09,10,1, 11.9,1,1, 19.902, 10585.544, 374.429, 52803.639 23/09/10,00:51:00,10,10,1, 11.9,1,1, 19.902, 10585.522, 374.423, 52803.644 23/09/10,00:51:00,11,10,1, 11.9,1,1, 19.902, 10585.513, 374.458, 52803.669 23/09/10,00:51:00,12,10,1, 11.9,1,1, 19.902, 10585.526, 374.425, 52803.633 23/09/10,00:51:00,13,10,1, 11.9,1,1, 19.902, 10585.522, 374.430, 52803.609 23/09/10,00:51:00,14,10,1, 11.9,1,1, 19.902, 10585.515, 374.432, 52803.639 23/09/10,00:51:00,15,10,1, 11.9,1,1, 19.902, 10585.528, 374.440, 52803.600 23/09/10,00:51:00,16,10,1, 11.9,1,1, 19.902, 10585.517, 374.427, 52803.617 23/09/10,00:51:00,17,10,1, 11.9,1,1, 19.902, 10585.509, 374.416, 52803.628 23/09/10,00:51:00,18,10,1, 11.9,1,1, 19.902, 10585.523, 374.430, 52803.654 23/09/10,00:51:00,19,10,1, 11.9,1,1, 19.902, 10585.523, 374.431, 52803.573 23/09/10,00:51:01,00,09,1, 11.9,1,1, 19.904, 10585.523, 374.431, 52803.573 23/09/10,00:51:01,01,09,1, 11.9,1,1, 19.904, 10585.524, 374.427, 52803.599 23/09/10,00:51:01,02,09,1, 11.9,1,1, 19.904, 10585.506, 374.444, 52803.603 23/09/10,00:51:01,03,09,1, 11.9,1,1, 19.904, 10585.526, 374.416, 52803.645 23/09/10,00:51:01,04,09,1, 11.9,1,1, 19.904, 10585.515, 374.433, 52803.630 23/09/10,00:51:01,05,09,1, 11.9,1,1, 19.904, 10585.529, 374.405, 52803.630 23/09/10,00:51:01,06,09,1, 11.9,1,1, 19.904, 10585.524, 374.418, 52803.578 23/09/10,00:51:01,07,09,1, 11.9,1,1, 19.904, 10585.512, 374.393, 52803.617 23/09/10,00:51:01,08,09,1, 11.9,1,1, 19.904, 10585.511, 374.402, 52803.626 23/09/10,00:51:01,09,09,1, 11.9,1,1, 19.904, 10585.521, 374.420, 52803.615 23/09/10,00:51:01,10,09,1, 11.9,1,1, 19.904, 10585.541, 374.391, 52803.602 23/09/10,00:51:01,11,09,1, 11.9,1,1, 19.904, 10585.505, 374.403, 52803.573 23/09/10,00:51:01,12,09,1, 11.9,1,1, 19.904, 10585.527, 374.397, 52803.598 23/09/10,00:51:01,13,09,1, 11.9,1,1, 19.904, 10585.537, 374.388, 52803.623 23/09/10,00:51:01,14,09,1, 11.9,1,1, 19.904, 10585.519, 374.395, 52803.609 23/09/10,00:51:01,15,09,1, 11.9,1,1, 19.904, 10585.525, 374.398, 52803.586 23/09/10,00:51:01,16,09,1, 11.9,1,1, 19.904, 10585.530, 374.377, 52803.591 23/09/10,00:51:01,17,09,1, 11.9,1,1, 19.904, 10585.539, 374.398, 52803.619 23/09/10,00:51:01,18,09,1, 11.9,1,1, 19.904, 10585.516, 374.414, 52803.615 23/09/10,00:51:01,19,09,1, 11.9,1,1, 19.904, 10585.546, 374.400, 52803.655 23/09/10,00:51:02,00,10,1, 11.9,1,1, 19.906, 10585.539, 374.400, 52803.655 23/09/10,00:51:02,01,10,1, 11.9,1,1, 19.906, 10585.556, 374.377, 52803.619 23/09/10,00:51:02,02,10,1, 11.9,1,1, 19.906, 10585.548, 374.380, 52803.606 23/09/10,00:51:02,03,10,1, 11.9,1,1, 19.906, 10585.544, 374.387, 52803.616 23/09/10,00:51:02,04,10,1, 11.9,1,1, 19.906, 10585.527, 374.377, 52803.597 23/09/10,00:51:02,05,10,1, 11.9,1,1, 19.906, 10585.548, 374.380, 52803.627 23/09/10,00:51:02,06,10,1, 11.9,1,1, 19.906, 10585.531, 374.375, 52803.606 23/09/10,00:51:02,07,10,1, 11.9,1,1, 19.906, 10585.529, 374.393, 52803.625 23/09/10,00:51:02,08,10,1, 11.9,1,1, 19.906, 10585.526, 374.395, 52803.616 23/09/10,00:51:02,09,10,1, 11.9,1,1, 19.906, 10585.519, 374.388, 52803.601 23/09/10,00:51:02,10,10,1, 11.9,1,1, 19.906, 10585.532, 374.374, 52803.584 23/09/10,00:51:02,11,10,1, 11.9,1,1, 19.906, 10585.512, 374.377, 52803.558 23/09/10,00:51:02,12,10,1, 11.9,1,1, 19.906, 10585.509, 374.390, 52803.545 23/09/10,00:51:02,13,10,1, 11.9,1,1, 19.906, 10585.525, 374.378, 52803.572 23/09/10,00:51:02,14,10,1, 11.9,1,1, 19.906, 10585.513, 374.403, 52803.604 23/09/10,00:51:02,15,10,1, 11.9,1,1, 19.906, 10585.530, 374.365, 52803.621 23/09/10,00:51:02,16,10,1, 11.9,1,1, 19.906, 10585.550, 374.380, 52803.599 23/09/10,00:51:02,17,10,1, 11.9,1,1, 19.906, 10585.556, 374.373, 52803.579 23/09/10,00:51:02,18,10,1, 11.9,1,1, 19.906, 10585.538, 374.392, 52803.562 23/09/10,00:51:02,19,10,1, 11.9,1,1, 19.906, 10585.528, 374.378, 52803.588 23/09/10,00:51:03,00,10,1, 11.9,1,1, 19.908, 10585.523, 374.378, 52803.588 23/09/10,00:51:03,01,10,1, 11.9,1,1, 19.908, 10585.531, 374.366, 52803.574 23/09/10,00:51:03,02,10,1, 11.9,1,1, 19.908, 10585.520, 374.357, 52803.595 23/09/10,00:51:03,03,10,1, 11.9,1,1, 19.908, 10585.507, 374.370, 52803.619 23/09/10,00:51:03,04,10,1, 11.9,1,1, 19.908, 10585.551, 374.357, 52803.580 23/09/10,00:51:03,05,10,1, 11.9,1,1, 19.908, 10585.518, 374.374, 52803.593 23/09/10,00:51:03,06,10,1, 11.9,1,1, 19.908, 10585.541, 374.369, 52803.630 23/09/10,00:51:03,07,10,1, 11.9,1,1, 19.908, 10585.549, 374.368, 52803.583 23/09/10,00:51:03,08,10,1, 11.9,1,1, 19.908, 10585.533, 374.344, 52803.625 23/09/10,00:51:03,09,10,1, 11.9,1,1, 19.908, 10585.533, 374.368, 52803.606 23/09/10,00:51:03,10,10,1, 11.9,1,1, 19.908, 10585.545, 374.395, 52803.604 23/09/10,00:51:03,11,10,1, 11.9,1,1, 19.908, 10585.515, 374.395, 52803.590 23/09/10,00:51:03,12,10,1, 11.9,1,1, 19.908, 10585.547, 374.378, 52803.591 23/09/10,00:51:03,13,10,1, 11.9,1,1, 19.908, 10585.544, 374.374, 52803.602 23/09/10,00:51:03,14,10,1, 11.9,1,1, 19.908, 10585.536, 374.381, 52803.610 23/09/10,00:51:03,15,10,1, 11.9,1,1, 19.908, 10585.536, 374.386, 52803.590 23/09/10,00:51:03,16,10,1, 11.9,1,1, 19.908, 10585.573, 374.364, 52803.605 23/09/10,00:51:03,17,10,1, 11.9,1,1, 19.908, 10585.546, 374.391, 52803.584 23/09/10,00:51:03,18,10,1, 11.9,1,1, 19.908, 10585.526, 374.394, 52803.644 23/09/10,00:51:03,19,10,1, 11.9,1,1, 19.908, 10585.531, 374.399, 52803.658 23/09/10,00:51:04,00,10,1, 11.8,1,1, 19.901, 10585.531, 374.399, 52803.658 23/09/10,00:51:04,01,10,1, 11.8,1,1, 19.901, 10585.523, 374.374, 52803.574 23/09/10,00:51:04,02,10,1, 11.8,1,1, 19.901, 10585.525, 374.384, 52803.590 23/09/10,00:51:04,03,10,1, 11.8,1,1, 19.901, 10585.526, 374.381, 52803.592 23/09/10,00:51:04,04,10,1, 11.8,1,1, 19.901, 10585.548, 374.376, 52803.573 23/09/10,00:51:04,05,10,1, 11.8,1,1, 19.901, 10585.545, 374.379, 52803.634 23/09/10,00:51:04,06,10,1, 11.8,1,1, 19.901, 10585.541, 374.362, 52803.638 23/09/10,00:51:04,07,10,1, 11.8,1,1, 19.901, 10585.531, 374.363, 52803.618 23/09/10,00:51:04,08,10,1, 11.8,1,1, 19.901, 10585.524, 374.369, 52803.638 23/09/10,00:51:04,09,10,1, 11.8,1,1, 19.901, 10585.553, 374.376, 52803.621 23/09/10,00:51:04,10,10,1, 11.8,1,1, 19.901, 10585.538, 374.362, 52803.634 23/09/10,00:51:04,11,10,1, 11.8,1,1, 19.901, 10585.536, 374.369, 52803.627 23/09/10,00:51:04,12,10,1, 11.8,1,1, 19.901, 10585.539, 374.361, 52803.630 23/09/10,00:51:04,13,10,1, 11.8,1,1, 19.901, 10585.527, 374.349, 52803.618 23/09/10,00:51:04,14,10,1, 11.8,1,1, 19.901, 10585.532, 374.377, 52803.602 23/09/10,00:51:04,15,10,1, 11.8,1,1, 19.901, 10585.550, 374.369, 52803.594 23/09/10,00:51:04,16,10,1, 11.8,1,1, 19.901, 10585.549, 374.354, 52803.565 23/09/10,00:51:04,17,10,1, 11.8,1,1, 19.901, 10585.546, 374.338, 52803.612 23/09/10,00:51:04,18,10,1, 11.8,1,1, 19.901, 10585.536, 374.379, 52803.590 23/09/10,00:51:04,19,10,1, 11.8,1,1, 19.901, 10585.529, 374.361, 52803.564 23/09/10,00:51:05,00,10,1, 11.9,1,1, 19.908, 10585.523, 374.361, 52803.564 23/09/10,00:51:05,01,10,1, 11.9,1,1, 19.908, 10585.551, 374.364, 52803.641 23/09/10,00:51:05,02,10,1, 11.9,1,1, 19.908, 10585.534, 374.333, 52803.628 23/09/10,00:51:05,03,10,1, 11.9,1,1, 19.908, 10585.527, 374.358, 52803.613 23/09/10,00:51:05,04,10,1, 11.9,1,1, 19.908, 10585.538, 374.344, 52803.616 23/09/10,00:51:05,05,10,1, 11.9,1,1, 19.908, 10585.534, 374.323, 52803.677 23/09/10,00:51:05,06,10,1, 11.9,1,1, 19.908, 10585.558, 374.330, 52803.642 23/09/10,00:51:05,07,10,1, 11.9,1,1, 19.908, 10585.551, 374.370, 52803.621 23/09/10,00:51:05,08,10,1, 11.9,1,1, 19.908, 10585.553, 374.353, 52803.618 23/09/10,00:51:05,09,10,1, 11.9,1,1, 19.908, 10585.549, 374.344, 52803.617 23/09/10,00:51:05,10,10,1, 11.9,1,1, 19.908, 10585.535, 374.344, 52803.616 23/09/10,00:51:05,11,10,1, 11.9,1,1, 19.908, 10585.506, 374.332, 52803.594 23/09/10,00:51:05,12,10,1, 11.9,1,1, 19.908, 10585.577, 374.317, 52803.592 23/09/10,00:51:05,13,10,1, 11.9,1,1, 19.908, 10585.546, 374.334, 52803.612 23/09/10,00:51:05,14,10,1, 11.9,1,1, 19.908, 10585.549, 374.344, 52803.583 23/09/10,00:51:05,15,10,1, 11.9,1,1, 19.908, 10585.541, 374.351, 52803.610 23/09/10,00:51:05,16,10,1, 11.9,1,1, 19.908, 10585.526, 374.341, 52803.592 23/09/10,00:51:05,17,10,1, 11.9,1,1, 19.908, 10585.542, 374.353, 52803.602 23/09/10,00:51:05,18,10,1, 11.9,1,1, 19.908, 10585.557, 374.354, 52803.629 23/09/10,00:51:05,19,10,1, 11.9,1,1, 19.908, 10585.559, 374.353, 52803.587 23/09/10,00:51:06,00,09,1, 11.8,1,1, 19.898, 10585.556, 374.353, 52803.587 23/09/10,00:51:06,01,09,1, 11.8,1,1, 19.898, 10585.543, 374.321, 52803.581 23/09/10,00:51:06,02,09,1, 11.8,1,1, 19.898, 10585.560, 374.318, 52803.644 23/09/10,00:51:06,03,09,1, 11.8,1,1, 19.898, 10585.560, 374.350, 52803.594 23/09/10,00:51:06,04,09,1, 11.8,1,1, 19.898, 10585.549, 374.338, 52803.659 23/09/10,00:51:06,05,09,1, 11.8,1,1, 19.898, 10585.552, 374.305, 52803.636 23/09/10,00:51:06,06,09,1, 11.8,1,1, 19.898, 10585.537, 374.317, 52803.621 23/09/10,00:51:06,07,09,1, 11.8,1,1, 19.898, 10585.545, 374.317, 52803.640 23/09/10,00:51:06,08,09,1, 11.8,1,1, 19.898, 10585.567, 374.323, 52803.593 23/09/10,00:51:06,09,09,1, 11.8,1,1, 19.898, 10585.523, 374.331, 52803.606 23/09/10,00:51:06,10,09,1, 11.8,1,1, 19.898, 10585.529, 374.318, 52803.585 23/09/10,00:51:06,11,09,1, 11.8,1,1, 19.898, 10585.546, 374.327, 52803.602 23/09/10,00:51:06,12,09,1, 11.8,1,1, 19.898, 10585.557, 374.332, 52803.623 23/09/10,00:51:06,13,09,1, 11.8,1,1, 19.898, 10585.516, 374.332, 52803.658 23/09/10,00:51:06,14,09,1, 11.8,1,1, 19.898, 10585.578, 374.336, 52803.652 23/09/10,00:51:06,15,09,1, 11.8,1,1, 19.898, 10585.557, 374.332, 52803.621 23/09/10,00:51:06,16,09,1, 11.8,1,1, 19.898, 10585.547, 374.292, 52803.632 23/09/10,00:51:06,17,09,1, 11.8,1,1, 19.898, 10585.546, 374.307, 52803.602 23/09/10,00:51:06,18,09,1, 11.8,1,1, 19.898, 10585.539, 374.293, 52803.586 23/09/10,00:51:06,19,09,1, 11.8,1,1, 19.898, 10585.520, 374.323, 52803.597 23/09/10,00:51:07,00,09,1, 11.9,1,1, 19.902, 10585.514, 374.323, 52803.597 23/09/10,00:51:07,01,09,1, 11.9,1,1, 19.902, 10585.534, 374.285, 52803.586 23/09/10,00:51:07,02,09,1, 11.9,1,1, 19.902, 10585.513, 374.292, 52803.580 23/09/10,00:51:07,03,09,1, 11.9,1,1, 19.902, 10585.541, 374.304, 52803.598 23/09/10,00:51:07,04,09,1, 11.9,1,1, 19.902, 10585.543, 374.317, 52803.611 23/09/10,00:51:07,05,09,1, 11.9,1,1, 19.902, 10585.541, 374.295, 52803.608 23/09/10,00:51:07,06,09,1, 11.9,1,1, 19.902, 10585.566, 374.274, 52803.429 23/09/10,00:51:07,07,09,1, 11.9,1,1, 19.902, 10585.539, 374.282, 52803.509 23/09/10,00:51:07,08,09,1, 11.9,1,1, 19.902, 10585.515, 374.287, 52803.580 23/09/10,00:51:07,09,09,1, 11.9,1,1, 19.902, 10585.545, 374.296, 52803.535 23/09/10,00:51:07,10,09,1, 11.9,1,1, 19.902, 10585.525, 374.313, 52803.557 23/09/10,00:51:07,11,09,1, 11.9,1,1, 19.902, 10585.529, 374.291, 52803.585 23/09/10,00:51:07,12,09,1, 11.9,1,1, 19.902, 10585.538, 374.289, 52803.560 23/09/10,00:51:07,13,09,1, 11.9,1,1, 19.902, 10585.533, 374.291, 52803.587 23/09/10,00:51:07,14,09,1, 11.9,1,1, 19.902, 10585.545, 374.309, 52803.556 23/09/10,00:51:07,15,09,1, 11.9,1,1, 19.902, 10585.544, 374.301, 52803.543 23/09/10,00:51:07,16,09,1, 11.9,1,1, 19.902, 10585.546, 374.307, 52803.564 23/09/10,00:51:07,17,09,1, 11.9,1,1, 19.902, 10585.521, 374.320, 52803.556 23/09/10,00:51:07,18,09,1, 11.9,1,1, 19.902, 10585.534, 374.301, 52803.563 23/09/10,00:51:07,19,09,1, 11.9,1,1, 19.902, 10585.554, 374.300, 52803.548 23/09/10,00:51:08,00,08,1, 11.9,1,1, 19.906, 10585.548, 374.300, 52803.548 23/09/10,00:51:08,01,08,1, 11.9,1,1, 19.906, 10585.530, 374.307, 52803.564 23/09/10,00:51:08,02,08,1, 11.9,1,1, 19.906, 10585.531, 374.301, 52803.559 23/09/10,00:51:08,03,08,1, 11.9,1,1, 19.906, 10585.527, 374.296, 52803.579 23/09/10,00:51:08,04,08,1, 11.9,1,1, 19.906, 10585.534, 374.279, 52803.569 23/09/10,00:51:08,05,08,1, 11.9,1,1, 19.906, 10585.528, 374.301, 52803.582 23/09/10,00:51:08,06,08,1, 11.9,1,1, 19.906, 10585.562, 374.313, 52803.597 23/09/10,00:51:08,07,08,1, 11.9,1,1, 19.906, 10585.565, 374.308, 52803.605 23/09/10,00:51:08,08,08,1, 11.9,1,1, 19.906, 10585.558, 374.296, 52803.543 23/09/10,00:51:08,09,08,1, 11.9,1,1, 19.906, 10585.548, 374.299, 52803.595 23/09/10,00:51:08,10,08,1, 11.9,1,1, 19.906, 10585.550, 374.295, 52803.550 23/09/10,00:51:08,11,08,1, 11.9,1,1, 19.906, 10585.565, 374.289, 52803.558 23/09/10,00:51:08,12,08,1, 11.9,1,1, 19.906, 10585.527, 374.287, 52803.557 23/09/10,00:51:08,13,08,1, 11.9,1,1, 19.906, 10585.530, 374.273, 52803.578 23/09/10,00:51:08,14,08,1, 11.9,1,1, 19.906, 10585.553, 374.289, 52803.554 23/09/10,00:51:08,15,08,1, 11.9,1,1, 19.906, 10585.531, 374.276, 52803.531 23/09/10,00:51:08,16,08,1, 11.9,1,1, 19.906, 10585.551, 374.283, 52803.576 23/09/10,00:51:08,17,08,1, 11.9,1,1, 19.906, 10585.563, 374.281, 52803.543 23/09/10,00:51:08,18,08,1, 11.9,1,1, 19.906, 10585.542, 374.274, 52803.542 23/09/10,00:51:08,19,08,1, 11.9,1,1, 19.906, 10585.550, 374.290, 52803.571 23/09/10,00:51:09,00,09,1, 11.9,1,1, 19.906, 10585.548, 374.290, 52803.571 23/09/10,00:51:09,01,09,1, 11.9,1,1, 19.906, 10585.544, 374.285, 52803.540 23/09/10,00:51:09,02,09,1, 11.9,1,1, 19.906, 10585.531, 374.267, 52803.585 23/09/10,00:51:09,03,09,1, 11.9,1,1, 19.906, 10585.533, 374.298, 52803.577 23/09/10,00:51:09,04,09,1, 11.9,1,1, 19.906, 10585.534, 374.275, 52803.586 23/09/10,00:51:09,05,09,1, 11.9,1,1, 19.906, 10585.535, 374.292, 52803.615 23/09/10,00:51:09,06,09,1, 11.9,1,1, 19.906, 10585.529, 374.291, 52803.559 23/09/10,00:51:09,07,09,1, 11.9,1,1, 19.906, 10585.533, 374.281, 52803.574 23/09/10,00:51:09,08,09,1, 11.9,1,1, 19.906, 10585.519, 374.278, 52803.574 23/09/10,00:51:09,09,09,1, 11.9,1,1, 19.906, 10585.533, 374.292, 52803.572 23/09/10,00:51:09,10,09,1, 11.9,1,1, 19.906, 10585.533, 374.280, 52803.588 23/09/10,00:51:09,11,09,1, 11.9,1,1, 19.906, 10585.508, 374.288, 52803.569 23/09/10,00:51:09,12,09,1, 11.9,1,1, 19.906, 10585.536, 374.274, 52803.576 23/09/10,00:51:09,13,09,1, 11.9,1,1, 19.906, 10585.508, 374.272, 52803.574 23/09/10,00:51:09,14,09,1, 11.9,1,1, 19.906, 10585.536, 374.282, 52803.566 23/09/10,00:51:09,15,09,1, 11.9,1,1, 19.906, 10585.546, 374.269, 52803.568 23/09/10,00:51:09,16,09,1, 11.9,1,1, 19.906, 10585.538, 374.280, 52803.559 23/09/10,00:51:09,17,09,1, 11.9,1,1, 19.906, 10585.503, 374.258, 52803.567 23/09/10,00:51:09,18,09,1, 11.9,1,1, 19.906, 10585.508, 374.253, 52803.542 23/09/10,00:51:09,19,09,1, 11.9,1,1, 19.906, 10585.524, 374.282, 52803.520 23/09/10,00:51:10,00,11,1, 11.9,1,1, 19.905, 10585.523, 374.282, 52803.520 23/09/10,00:51:10,01,11,1, 11.9,1,1, 19.905, 10585.527, 374.250, 52803.548 23/09/10,00:51:10,02,11,1, 11.9,1,1, 19.905, 10585.533, 374.273, 52803.561 23/09/10,00:51:10,03,11,1, 11.9,1,1, 19.905, 10585.535, 374.276, 52803.567 23/09/10,00:51:10,04,11,1, 11.9,1,1, 19.905, 10585.534, 374.251, 52803.572 23/09/10,00:51:10,05,11,1, 11.9,1,1, 19.905, 10585.557, 374.258, 52803.556 23/09/10,00:51:10,06,11,1, 11.9,1,1, 19.905, 10585.548, 374.269, 52803.564 23/09/10,00:51:10,07,11,1, 11.9,1,1, 19.905, 10585.517, 374.282, 52803.587 23/09/10,00:51:10,08,11,1, 11.9,1,1, 19.905, 10585.541, 374.272, 52803.558 23/09/10,00:51:10,09,11,1, 11.9,1,1, 19.905, 10585.524, 374.278, 52803.588 23/09/10,00:51:10,10,11,1, 11.9,1,1, 19.905, 10585.534, 374.246, 52803.564 23/09/10,00:51:10,11,11,1, 11.9,1,1, 19.905, 10585.520, 374.247, 52803.517 23/09/10,00:51:10,12,11,1, 11.9,1,1, 19.905, 10585.544, 374.254, 52803.549 23/09/10,00:51:10,13,11,1, 11.9,1,1, 19.905, 10585.509, 374.240, 52803.570 23/09/10,00:51:10,14,11,1, 11.9,1,1, 19.905, 10585.538, 374.250, 52803.552 23/09/10,00:51:10,15,11,1, 11.9,1,1, 19.905, 10585.537, 374.246, 52803.553 23/09/10,00:51:10,16,11,1, 11.9,1,1, 19.905, 10585.528, 374.228, 52803.554 23/09/10,00:51:10,17,11,1, 11.9,1,1, 19.905, 10585.517, 374.261, 52803.535 23/09/10,00:51:10,18,11,1, 11.9,1,1, 19.905, 10585.519, 374.222, 52803.524 23/09/10,00:51:10,19,11,1, 11.9,1,1, 19.905, 10585.519, 374.269, 52803.507 23/09/10,00:51:11,00,10,1, 12.0,1,1, 19.903, 10585.514, 374.269, 52803.507 23/09/10,00:51:11,01,10,1, 12.0,1,1, 19.903, 10585.522, 374.242, 52803.531 23/09/10,00:51:11,02,10,1, 12.0,1,1, 19.903, 10585.517, 374.229, 52803.536 23/09/10,00:51:11,03,10,1, 12.0,1,1, 19.903, 10585.535, 374.216, 52803.569 23/09/10,00:51:11,04,10,1, 12.0,1,1, 19.903, 10585.521, 374.210, 52803.552 23/09/10,00:51:11,05,10,1, 12.0,1,1, 19.903, 10585.505, 374.223, 52803.551 23/09/10,00:51:11,06,10,1, 12.0,1,1, 19.903, 10585.517, 374.202, 52803.560 23/09/10,00:51:11,07,10,1, 12.0,1,1, 19.903, 10585.531, 374.233, 52803.574 23/09/10,00:51:11,08,10,1, 12.0,1,1, 19.903, 10585.526, 374.243, 52803.532 23/09/10,00:51:11,09,10,1, 12.0,1,1, 19.903, 10585.553, 374.240, 52803.556 23/09/10,00:51:11,10,10,1, 12.0,1,1, 19.903, 10585.525, 374.247, 52803.581 23/09/10,00:51:11,11,10,1, 12.0,1,1, 19.903, 10585.522, 374.227, 52803.568 23/09/10,00:51:11,12,10,1, 12.0,1,1, 19.903, 10585.492, 374.238, 52803.567 23/09/10,00:51:11,13,10,1, 12.0,1,1, 19.903, 10585.525, 374.224, 52803.559 23/09/10,00:51:11,14,10,1, 12.0,1,1, 19.903, 10585.526, 374.244, 52803.541 23/09/10,00:51:11,15,10,1, 12.0,1,1, 19.903, 10585.522, 374.225, 52803.533 23/09/10,00:51:11,16,10,1, 12.0,1,1, 19.903, 10585.546, 374.239, 52803.553 23/09/10,00:51:11,17,10,1, 12.0,1,1, 19.903, 10585.507, 374.246, 52803.520 23/09/10,00:51:11,18,10,1, 12.0,1,1, 19.903, 10585.528, 374.228, 52803.525 23/09/10,00:51:11,19,10,1, 12.0,1,1, 19.903, 10585.548, 374.222, 52803.506 23/09/10,00:51:12,00,10,1, 11.8,1,1, 19.905, 10585.548, 374.222, 52803.506 23/09/10,00:51:12,01,10,1, 11.8,1,1, 19.905, 10585.526, 374.214, 52803.542 23/09/10,00:51:12,02,10,1, 11.8,1,1, 19.905, 10585.543, 374.238, 52803.569 23/09/10,00:51:12,03,10,1, 11.8,1,1, 19.905, 10585.513, 374.229, 52803.527 23/09/10,00:51:12,04,10,1, 11.8,1,1, 19.905, 10585.517, 374.239, 52803.558 23/09/10,00:51:12,05,10,1, 11.8,1,1, 19.905, 10585.545, 374.241, 52803.589 23/09/10,00:51:12,06,10,1, 11.8,1,1, 19.905, 10585.538, 374.244, 52803.555 23/09/10,00:51:12,07,10,1, 11.8,1,1, 19.905, 10585.515, 374.231, 52803.561 23/09/10,00:51:12,08,10,1, 11.8,1,1, 19.905, 10585.535, 374.210, 52803.547 23/09/10,00:51:12,09,10,1, 11.8,1,1, 19.905, 10585.529, 374.237, 52803.553 23/09/10,00:51:12,10,10,1, 11.8,1,1, 19.905, 10585.530, 374.234, 52803.581 23/09/10,00:51:12,11,10,1, 11.8,1,1, 19.905, 10585.531, 374.213, 52803.545 23/09/10,00:51:12,12,10,1, 11.8,1,1, 19.905, 10585.540, 374.239, 52803.535 23/09/10,00:51:12,13,10,1, 11.8,1,1, 19.905, 10585.528, 374.219, 52803.545 23/09/10,00:51:12,14,10,1, 11.8,1,1, 19.905, 10585.516, 374.217, 52803.548 23/09/10,00:51:12,15,10,1, 11.8,1,1, 19.905, 10585.564, 374.220, 52803.536 23/09/10,00:51:12,16,10,1, 11.8,1,1, 19.905, 10585.535, 374.225, 52803.510 23/09/10,00:51:12,17,10,1, 11.8,1,1, 19.905, 10585.529, 374.230, 52803.498 23/09/10,00:51:12,18,10,1, 11.8,1,1, 19.905, 10585.544, 374.225, 52803.520 23/09/10,00:51:12,19,10,1, 11.8,1,1, 19.905, 10585.527, 374.214, 52803.518 23/09/10,00:51:13,00,10,1, 11.9,1,1, 19.901, 10585.523, 374.214, 52803.518 23/09/10,00:51:13,01,10,1, 11.9,1,1, 19.901, 10585.539, 374.213, 52803.534 23/09/10,00:51:13,02,10,1, 11.9,1,1, 19.901, 10585.519, 374.207, 52803.558 23/09/10,00:51:13,03,10,1, 11.9,1,1, 19.901, 10585.499, 374.214, 52803.539 23/09/10,00:51:13,04,10,1, 11.9,1,1, 19.901, 10585.507, 374.223, 52803.576 23/09/10,00:51:13,05,10,1, 11.9,1,1, 19.901, 10585.511, 374.211, 52803.552 23/09/10,00:51:13,06,10,1, 11.9,1,1, 19.901, 10585.520, 374.196, 52803.554 23/09/10,00:51:13,07,10,1, 11.9,1,1, 19.901, 10585.518, 374.204, 52803.546 23/09/10,00:51:13,08,10,1, 11.9,1,1, 19.901, 10585.516, 374.220, 52803.585 23/09/10,00:51:13,09,10,1, 11.9,1,1, 19.901, 10585.516, 374.226, 52803.579 23/09/10,00:51:13,10,10,1, 11.9,1,1, 19.901, 10585.520, 374.208, 52803.565 23/09/10,00:51:13,11,10,1, 11.9,1,1, 19.901, 10585.520, 374.210, 52803.544 23/09/10,00:51:13,12,10,1, 11.9,1,1, 19.901, 10585.534, 374.206, 52803.565 23/09/10,00:51:13,13,10,1, 11.9,1,1, 19.901, 10585.523, 374.218, 52803.553 23/09/10,00:51:13,14,10,1, 11.9,1,1, 19.901, 10585.479, 374.222, 52803.445 23/09/10,00:51:13,15,10,1, 11.9,1,1, 19.901, 10585.525, 374.194, 52803.539 23/09/10,00:51:13,16,10,1, 11.9,1,1, 19.901, 10585.523, 374.199, 52803.478 23/09/10,00:51:13,17,10,1, 11.9,1,1, 19.901, 10585.522, 374.201, 52803.524 23/09/10,00:51:13,18,10,1, 11.9,1,1, 19.901, 10585.503, 374.192, 52803.489 23/09/10,00:51:13,19,10,1, 11.9,1,1, 19.901, 10585.522, 374.197, 52803.492 23/09/10,00:51:14,00,10,1, 11.9,1,1, 19.905, 10585.514, 374.197, 52803.492 23/09/10,00:51:14,01,10,1, 11.9,1,1, 19.905, 10585.523, 374.167, 52803.540 23/09/10,00:51:14,02,10,1, 11.9,1,1, 19.905, 10585.533, 374.191, 52803.511 23/09/10,00:51:14,03,10,1, 11.9,1,1, 19.905, 10585.553, 374.188, 52803.538 23/09/10,00:51:14,04,10,1, 11.9,1,1, 19.905, 10585.502, 374.200, 52803.497 23/09/10,00:51:14,05,10,1, 11.9,1,1, 19.905, 10585.509, 374.177, 52803.541 23/09/10,00:51:14,06,10,1, 11.9,1,1, 19.905, 10585.511, 374.158, 52803.508 23/09/10,00:51:14,07,10,1, 11.9,1,1, 19.905, 10585.500, 374.163, 52803.494 23/09/10,00:51:14,08,10,1, 11.9,1,1, 19.905, 10585.501, 374.177, 52803.527 23/09/10,00:51:14,09,10,1, 11.9,1,1, 19.905, 10585.503, 374.169, 52803.533 23/09/10,00:51:14,10,10,1, 11.9,1,1, 19.905, 10585.499, 374.149, 52803.511 23/09/10,00:51:14,11,10,1, 11.9,1,1, 19.905, 10585.507, 374.186, 52803.541 23/09/10,00:51:14,12,10,1, 11.9,1,1, 19.905, 10585.546, 374.183, 52803.538 23/09/10,00:51:14,13,10,1, 11.9,1,1, 19.905, 10585.528, 374.209, 52803.529 23/09/10,00:51:14,14,10,1, 11.9,1,1, 19.905, 10585.512, 374.200, 52803.510 23/09/10,00:51:14,15,10,1, 11.9,1,1, 19.905, 10585.523, 374.186, 52803.525 23/09/10,00:51:14,16,10,1, 11.9,1,1, 19.905, 10585.518, 374.177, 52803.508 23/09/10,00:51:14,17,10,1, 11.9,1,1, 19.905, 10585.517, 374.175, 52803.505 23/09/10,00:51:14,18,10,1, 11.9,1,1, 19.905, 10585.535, 374.165, 52803.512 23/09/10,00:51:14,19,10,1, 11.9,1,1, 19.905, 10585.531, 374.156, 52803.498 23/09/10,00:51:15,00,09,1, 11.8,1,1, 19.906, 10585.523, 374.156, 52803.498 23/09/10,00:51:15,01,09,1, 11.8,1,1, 19.906, 10585.519, 374.168, 52803.527 23/09/10,00:51:15,02,09,1, 11.8,1,1, 19.906, 10585.513, 374.175, 52803.536 23/09/10,00:51:15,03,09,1, 11.8,1,1, 19.906, 10585.540, 374.188, 52803.519 23/09/10,00:51:15,04,09,1, 11.8,1,1, 19.906, 10585.521, 374.168, 52803.513 23/09/10,00:51:15,05,09,1, 11.8,1,1, 19.906, 10585.524, 374.180, 52803.537 23/09/10,00:51:15,06,09,1, 11.8,1,1, 19.906, 10585.513, 374.157, 52803.527 23/09/10,00:51:15,07,09,1, 11.8,1,1, 19.906, 10585.548, 374.176, 52803.546 23/09/10,00:51:15,08,09,1, 11.8,1,1, 19.906, 10585.527, 374.174, 52803.528 23/09/10,00:51:15,09,09,1, 11.8,1,1, 19.906, 10585.527, 374.162, 52803.506 23/09/10,00:51:15,10,09,1, 11.8,1,1, 19.906, 10585.525, 374.156, 52803.536 23/09/10,00:51:15,11,09,1, 11.8,1,1, 19.906, 10585.529, 374.170, 52803.518 23/09/10,00:51:15,12,09,1, 11.8,1,1, 19.906, 10585.513, 374.174, 52803.513 23/09/10,00:51:15,13,09,1, 11.8,1,1, 19.906, 10585.526, 374.175, 52803.521 23/09/10,00:51:15,14,09,1, 11.8,1,1, 19.906, 10585.514, 374.173, 52803.522 23/09/10,00:51:15,15,09,1, 11.8,1,1, 19.906, 10585.517, 374.164, 52803.531 23/09/10,00:51:15,16,09,1, 11.8,1,1, 19.906, 10585.517, 374.143, 52803.490 23/09/10,00:51:15,17,09,1, 11.8,1,1, 19.906, 10585.502, 374.150, 52803.488 23/09/10,00:51:15,18,09,1, 11.8,1,1, 19.906, 10585.535, 374.171, 52803.480 23/09/10,00:51:15,19,09,1, 11.8,1,1, 19.906, 10585.530, 374.144, 52803.483 23/09/10,00:51:16,00,09,1, 11.9,1,1, 19.905, 10585.523, 374.144, 52803.483 23/09/10,00:51:16,01,09,1, 11.9,1,1, 19.905, 10585.513, 374.144, 52803.470 23/09/10,00:51:16,02,09,1, 11.9,1,1, 19.905, 10585.533, 374.163, 52803.507 23/09/10,00:51:16,03,09,1, 11.9,1,1, 19.905, 10585.492, 374.181, 52803.519 23/09/10,00:51:16,04,09,1, 11.9,1,1, 19.905, 10585.502, 374.178, 52803.507 23/09/10,00:51:16,05,09,1, 11.9,1,1, 19.905, 10585.494, 374.180, 52803.530 23/09/10,00:51:16,06,09,1, 11.9,1,1, 19.905, 10585.496, 374.167, 52803.488 23/09/10,00:51:16,07,09,1, 11.9,1,1, 19.905, 10585.517, 374.160, 52803.532 23/09/10,00:51:16,08,09,1, 11.9,1,1, 19.905, 10585.510, 374.158, 52803.492 23/09/10,00:51:16,09,09,1, 11.9,1,1, 19.905, 10585.505, 374.162, 52803.497 23/09/10,00:51:16,10,09,1, 11.9,1,1, 19.905, 10585.506, 374.156, 52803.526 23/09/10,00:51:16,11,09,1, 11.9,1,1, 19.905, 10585.507, 374.153, 52803.493 23/09/10,00:51:16,12,09,1, 11.9,1,1, 19.905, 10585.500, 374.145, 52803.517 23/09/10,00:51:16,13,09,1, 11.9,1,1, 19.905, 10585.490, 374.170, 52803.515 23/09/10,00:51:16,14,09,1, 11.9,1,1, 19.905, 10585.509, 374.161, 52803.494 23/09/10,00:51:16,15,09,1, 11.9,1,1, 19.905, 10585.511, 374.144, 52803.497 23/09/10,00:51:16,16,09,1, 11.9,1,1, 19.905, 10585.510, 374.158, 52803.515 23/09/10,00:51:16,17,09,1, 11.9,1,1, 19.905, 10585.525, 374.143, 52803.497 23/09/10,00:51:16,18,09,1, 11.9,1,1, 19.905, 10585.492, 374.152, 52803.494 23/09/10,00:51:16,19,09,1, 11.9,1,1, 19.905, 10585.518, 374.168, 52803.493 23/09/10,00:51:17,00,08,1, 11.9,1,1, 19.905, 10585.514, 374.168, 52803.493 23/09/10,00:51:17,01,08,1, 11.9,1,1, 19.905, 10585.519, 374.145, 52803.508 23/09/10,00:51:17,02,08,1, 11.9,1,1, 19.905, 10585.541, 374.151, 52803.532 23/09/10,00:51:17,03,08,1, 11.9,1,1, 19.905, 10585.525, 374.173, 52803.542 23/09/10,00:51:17,04,08,1, 11.9,1,1, 19.905, 10585.521, 374.157, 52803.527 23/09/10,00:51:17,05,08,1, 11.9,1,1, 19.905, 10585.525, 374.169, 52803.517 23/09/10,00:51:17,06,08,1, 11.9,1,1, 19.905, 10585.539, 374.146, 52803.526 23/09/10,00:51:17,07,08,1, 11.9,1,1, 19.905, 10585.513, 374.148, 52803.532 23/09/10,00:51:17,08,08,1, 11.9,1,1, 19.905, 10585.529, 374.132, 52803.522 23/09/10,00:51:17,09,08,1, 11.9,1,1, 19.905, 10585.529, 374.158, 52803.553 23/09/10,00:51:17,10,08,1, 11.9,1,1, 19.905, 10585.536, 374.150, 52803.522 23/09/10,00:51:17,11,08,1, 11.9,1,1, 19.905, 10585.509, 374.147, 52803.535 23/09/10,00:51:17,12,08,1, 11.9,1,1, 19.905, 10585.503, 374.157, 52803.532 23/09/10,00:51:17,13,08,1, 11.9,1,1, 19.905, 10585.538, 374.137, 52803.508 23/09/10,00:51:17,14,08,1, 11.9,1,1, 19.905, 10585.504, 374.134, 52803.497 23/09/10,00:51:17,15,08,1, 11.9,1,1, 19.905, 10585.537, 374.118, 52803.469 23/09/10,00:51:17,16,08,1, 11.9,1,1, 19.905, 10585.512, 374.128, 52803.503 23/09/10,00:51:17,17,08,1, 11.9,1,1, 19.905, 10585.535, 374.146, 52803.524 23/09/10,00:51:17,18,08,1, 11.9,1,1, 19.905, 10585.501, 374.129, 52803.481 23/09/10,00:51:17,19,08,1, 11.9,1,1, 19.905, 10585.558, 374.127, 52803.482 23/09/10,00:51:18,00,09,1, 11.9,1,1, 19.908, 10585.556, 374.127, 52803.482 23/09/10,00:51:18,01,09,1, 11.9,1,1, 19.908, 10585.538, 374.118, 52803.472 23/09/10,00:51:18,02,09,1, 11.9,1,1, 19.908, 10585.506, 374.112, 52803.503 23/09/10,00:51:18,03,09,1, 11.9,1,1, 19.908, 10585.530, 374.116, 52803.524 23/09/10,00:51:18,04,09,1, 11.9,1,1, 19.908, 10585.506, 374.130, 52803.488 23/09/10,00:51:18,05,09,1, 11.9,1,1, 19.908, 10585.530, 374.143, 52803.498 23/09/10,00:51:18,06,09,1, 11.9,1,1, 19.908, 10585.535, 374.115, 52803.507 23/09/10,00:51:18,07,09,1, 11.9,1,1, 19.908, 10585.526, 374.136, 52803.485 23/09/10,00:51:18,08,09,1, 11.9,1,1, 19.908, 10585.523, 374.144, 52803.550 23/09/10,00:51:18,09,09,1, 11.9,1,1, 19.908, 10585.517, 374.137, 52803.579 23/09/10,00:51:18,10,09,1, 11.9,1,1, 19.908, 10585.546, 374.126, 52803.497 23/09/10,00:51:18,11,09,1, 11.9,1,1, 19.908, 10585.528, 374.127, 52803.511 23/09/10,00:51:18,12,09,1, 11.9,1,1, 19.908, 10585.532, 374.141, 52803.591 23/09/10,00:51:18,13,09,1, 11.9,1,1, 19.908, 10585.471, 374.116, 52803.451 23/09/10,00:51:18,14,09,1, 11.9,1,1, 19.908, 10585.508, 374.110, 52803.513 23/09/10,00:51:18,15,09,1, 11.9,1,1, 19.908, 10585.480, 374.140, 52803.482 23/09/10,00:51:18,16,09,1, 11.9,1,1, 19.908, 10585.477, 374.137, 52803.457 23/09/10,00:51:18,17,09,1, 11.9,1,1, 19.908, 10585.513, 374.123, 52803.466 23/09/10,00:51:18,18,09,1, 11.9,1,1, 19.908, 10585.523, 374.139, 52803.479 23/09/10,00:51:18,19,09,1, 11.9,1,1, 19.908, 10585.529, 374.131, 52803.494 23/09/10,00:51:19,00,08,1, 11.9,1,1, 19.905, 10585.523, 374.131, 52803.494 23/09/10,00:51:19,01,08,1, 11.9,1,1, 19.905, 10585.529, 374.159, 52803.499 23/09/10,00:51:19,02,08,1, 11.9,1,1, 19.905, 10585.497, 374.135, 52803.472 23/09/10,00:51:19,03,08,1, 11.9,1,1, 19.905, 10585.520, 374.117, 52803.493 23/09/10,00:51:19,04,08,1, 11.9,1,1, 19.905, 10585.519, 374.149, 52803.446 23/09/10,00:51:19,05,08,1, 11.9,1,1, 19.905, 10585.525, 374.146, 52803.506 23/09/10,00:51:19,06,08,1, 11.9,1,1, 19.905, 10585.506, 374.135, 52803.498 23/09/10,00:51:19,07,08,1, 11.9,1,1, 19.905, 10585.528, 374.133, 52803.510 23/09/10,00:51:19,08,08,1, 11.9,1,1, 19.905, 10585.511, 374.134, 52803.502 23/09/10,00:51:19,09,08,1, 11.9,1,1, 19.905, 10585.526, 374.117, 52803.513 23/09/10,00:51:19,10,08,1, 11.9,1,1, 19.905, 10585.524, 374.132, 52803.514 23/09/10,00:51:19,11,08,1, 11.9,1,1, 19.905, 10585.540, 374.093, 52803.521 23/09/10,00:51:19,12,08,1, 11.9,1,1, 19.905, 10585.530, 374.143, 52803.510 23/09/10,00:51:19,13,08,1, 11.9,1,1, 19.905, 10585.534, 374.138, 52803.498 23/09/10,00:51:19,14,08,1, 11.9,1,1, 19.905, 10585.524, 374.127, 52803.527 23/09/10,00:51:19,15,08,1, 11.9,1,1, 19.905, 10585.555, 374.133, 52803.518 23/09/10,00:51:19,16,08,1, 11.9,1,1, 19.905, 10585.537, 374.122, 52803.517 23/09/10,00:51:19,17,08,1, 11.9,1,1, 19.905, 10585.524, 374.105, 52803.506 23/09/10,00:51:19,18,08,1, 11.9,1,1, 19.905, 10585.560, 374.125, 52803.505 23/09/10,00:51:19,19,08,1, 11.9,1,1, 19.905, 10585.544, 374.143, 52803.513 23/09/10,00:51:20,00,09,1, 11.9,1,1, 19.902, 10585.539, 374.143, 52803.513 23/09/10,00:51:20,01,09,1, 11.9,1,1, 19.902, 10585.527, 374.118, 52803.494 23/09/10,00:51:20,02,09,1, 11.9,1,1, 19.902, 10585.539, 374.132, 52803.488 23/09/10,00:51:20,03,09,1, 11.9,1,1, 19.902, 10585.510, 374.125, 52803.477 23/09/10,00:51:20,04,09,1, 11.9,1,1, 19.902, 10585.538, 374.126, 52803.517 23/09/10,00:51:20,05,09,1, 11.9,1,1, 19.902, 10585.532, 374.117, 52803.480 23/09/10,00:51:20,06,09,1, 11.9,1,1, 19.902, 10585.514, 374.097, 52803.475 23/09/10,00:51:20,07,09,1, 11.9,1,1, 19.902, 10585.517, 374.110, 52803.510 23/09/10,00:51:20,08,09,1, 11.9,1,1, 19.902, 10585.515, 374.133, 52803.504 23/09/10,00:51:20,09,09,1, 11.9,1,1, 19.902, 10585.543, 374.096, 52803.489 23/09/10,00:51:20,10,09,1, 11.9,1,1, 19.902, 10585.540, 374.115, 52803.500 23/09/10,00:51:20,11,09,1, 11.9,1,1, 19.902, 10585.528, 374.101, 52803.521 23/09/10,00:51:20,12,09,1, 11.9,1,1, 19.902, 10585.523, 374.108, 52803.470 23/09/10,00:51:20,13,09,1, 11.9,1,1, 19.902, 10585.512, 374.115, 52803.513 23/09/10,00:51:20,14,09,1, 11.9,1,1, 19.902, 10585.509, 374.115, 52803.526 23/09/10,00:51:20,15,09,1, 11.9,1,1, 19.902, 10585.526, 374.104, 52803.481 23/09/10,00:51:20,16,09,1, 11.9,1,1, 19.902, 10585.521, 374.116, 52803.464 23/09/10,00:51:20,17,09,1, 11.9,1,1, 19.902, 10585.523, 374.129, 52803.490 23/09/10,00:51:20,18,09,1, 11.9,1,1, 19.902, 10585.515, 374.127, 52803.456 23/09/10,00:51:20,19,09,1, 11.9,1,1, 19.902, 10585.501, 374.123, 52803.499 23/09/10,00:51:21,00,09,1, 11.9,1,1, 19.904, 10585.498, 374.123, 52803.499 23/09/10,00:51:21,01,09,1, 11.9,1,1, 19.904, 10585.540, 374.108, 52803.466 23/09/10,00:51:21,02,09,1, 11.9,1,1, 19.904, 10585.525, 374.110, 52803.474 23/09/10,00:51:21,03,09,1, 11.9,1,1, 19.904, 10585.538, 374.126, 52803.474 23/09/10,00:51:21,04,09,1, 11.9,1,1, 19.904, 10585.540, 374.119, 52803.518 23/09/10,00:51:21,05,09,1, 11.9,1,1, 19.904, 10585.531, 374.111, 52803.518 23/09/10,00:51:21,06,09,1, 11.9,1,1, 19.904, 10585.529, 374.103, 52803.452 23/09/10,00:51:21,07,09,1, 11.9,1,1, 19.904, 10585.521, 374.114, 52803.481 23/09/10,00:51:21,08,09,1, 11.9,1,1, 19.904, 10585.508, 374.136, 52803.509 23/09/10,00:51:21,09,09,1, 11.9,1,1, 19.904, 10585.533, 374.102, 52803.517 23/09/10,00:51:21,10,09,1, 11.9,1,1, 19.904, 10585.522, 374.096, 52803.517 23/09/10,00:51:21,11,09,1, 11.9,1,1, 19.904, 10585.522, 374.098, 52803.517 23/09/10,00:51:21,12,09,1, 11.9,1,1, 19.904, 10585.537, 374.103, 52803.490 23/09/10,00:51:21,13,09,1, 11.9,1,1, 19.904, 10585.542, 374.098, 52803.482 23/09/10,00:51:21,14,09,1, 11.9,1,1, 19.904, 10585.536, 374.107, 52803.493 23/09/10,00:51:21,15,09,1, 11.9,1,1, 19.904, 10585.560, 374.070, 52803.494 23/09/10,00:51:21,16,09,1, 11.9,1,1, 19.904, 10585.535, 374.120, 52803.499 23/09/10,00:51:21,17,09,1, 11.9,1,1, 19.904, 10585.537, 374.106, 52803.470 23/09/10,00:51:21,18,09,1, 11.9,1,1, 19.904, 10585.524, 374.083, 52803.482 23/09/10,00:51:21,19,09,1, 11.9,1,1, 19.904, 10585.548, 374.101, 52803.511 23/09/10,00:51:22,00,09,1, 11.9,1,1, 19.904, 10585.548, 374.101, 52803.511 23/09/10,00:51:22,01,09,1, 11.9,1,1, 19.904, 10585.527, 374.117, 52803.531 23/09/10,00:51:22,02,09,1, 11.9,1,1, 19.904, 10585.539, 374.118, 52803.519 23/09/10,00:51:22,03,09,1, 11.9,1,1, 19.904, 10585.525, 374.101, 52803.498 23/09/10,00:51:22,04,09,1, 11.9,1,1, 19.904, 10585.548, 374.099, 52803.512 23/09/10,00:51:22,05,09,1, 11.9,1,1, 19.904, 10585.564, 374.081, 52803.456 23/09/10,00:51:22,06,09,1, 11.9,1,1, 19.904, 10585.527, 374.093, 52803.491 23/09/10,00:51:22,07,09,1, 11.9,1,1, 19.904, 10585.541, 374.095, 52803.509 23/09/10,00:51:22,08,09,1, 11.9,1,1, 19.904, 10585.556, 374.104, 52803.496 23/09/10,00:51:22,09,09,1, 11.9,1,1, 19.904, 10585.564, 374.112, 52803.506 23/09/10,00:51:22,10,09,1, 11.9,1,1, 19.904, 10585.574, 374.092, 52803.529 23/09/10,00:51:22,11,09,1, 11.9,1,1, 19.904, 10585.543, 374.097, 52803.525 23/09/10,00:51:22,12,09,1, 11.9,1,1, 19.904, 10585.541, 374.104, 52803.507 23/09/10,00:51:22,13,09,1, 11.9,1,1, 19.904, 10585.543, 374.116, 52803.516 23/09/10,00:51:22,14,09,1, 11.9,1,1, 19.904, 10585.547, 374.125, 52803.467 23/09/10,00:51:22,15,09,1, 11.9,1,1, 19.904, 10585.559, 374.108, 52803.479 23/09/10,00:51:22,16,09,1, 11.9,1,1, 19.904, 10585.548, 374.098, 52803.487 23/09/10,00:51:22,17,09,1, 11.9,1,1, 19.904, 10585.557, 374.106, 52803.486 23/09/10,00:51:22,18,09,1, 11.9,1,1, 19.904, 10585.563, 374.116, 52803.457 23/09/10,00:51:22,19,09,1, 11.9,1,1, 19.904, 10585.572, 374.119, 52803.472 23/09/10,00:51:23,00,10,1, 11.9,1,1, 19.903, 10585.564, 374.119, 52803.472 23/09/10,00:51:23,01,10,1, 11.9,1,1, 19.903, 10585.568, 374.112, 52803.469 23/09/10,00:51:23,02,10,1, 11.9,1,1, 19.903, 10585.544, 374.101, 52803.471 23/09/10,00:51:23,03,10,1, 11.9,1,1, 19.903, 10585.543, 374.109, 52803.456 23/09/10,00:51:23,04,10,1, 11.9,1,1, 19.903, 10585.561, 374.119, 52803.498 23/09/10,00:51:23,05,10,1, 11.9,1,1, 19.903, 10585.548, 374.111, 52803.461 23/09/10,00:51:23,06,10,1, 11.9,1,1, 19.903, 10585.525, 374.095, 52803.431 23/09/10,00:51:23,07,10,1, 11.9,1,1, 19.903, 10585.553, 374.112, 52803.496 23/09/10,00:51:23,08,10,1, 11.9,1,1, 19.903, 10585.554, 374.088, 52803.499 23/09/10,00:51:23,09,10,1, 11.9,1,1, 19.903, 10585.559, 374.096, 52803.483 23/09/10,00:51:23,10,10,1, 11.9,1,1, 19.903, 10585.562, 374.109, 52803.488 23/09/10,00:51:23,11,10,1, 11.9,1,1, 19.903, 10585.539, 374.101, 52803.480 23/09/10,00:51:23,12,10,1, 11.9,1,1, 19.903, 10585.575, 374.101, 52803.493 23/09/10,00:51:23,13,10,1, 11.9,1,1, 19.903, 10585.564, 374.083, 52803.475 23/09/10,00:51:23,14,10,1, 11.9,1,1, 19.903, 10585.543, 374.116, 52803.507 23/09/10,00:51:23,15,10,1, 11.9,1,1, 19.903, 10585.548, 374.120, 52803.479 23/09/10,00:51:23,16,10,1, 11.9,1,1, 19.903, 10585.554, 374.097, 52803.488 23/09/10,00:51:23,17,10,1, 11.9,1,1, 19.903, 10585.558, 374.128, 52803.470 23/09/10,00:51:23,18,10,1, 11.9,1,1, 19.903, 10585.556, 374.102, 52803.457 23/09/10,00:51:23,19,10,1, 11.9,1,1, 19.903, 10585.541, 374.110, 52803.547 23/09/10,00:51:24,00,10,1, 11.9,1,1, 19.904, 10585.539, 374.110, 52803.547 23/09/10,00:51:24,01,10,1, 11.9,1,1, 19.904, 10585.569, 374.100, 52803.461 23/09/10,00:51:24,02,10,1, 11.9,1,1, 19.904, 10585.551, 374.097, 52803.445 23/09/10,00:51:24,03,10,1, 11.9,1,1, 19.904, 10585.557, 374.110, 52803.465 23/09/10,00:51:24,04,10,1, 11.9,1,1, 19.904, 10585.552, 374.104, 52803.486 23/09/10,00:51:24,05,10,1, 11.9,1,1, 19.904, 10585.546, 374.084, 52803.471 23/09/10,00:51:24,06,10,1, 11.9,1,1, 19.904, 10585.546, 374.108, 52803.471 23/09/10,00:51:24,07,10,1, 11.9,1,1, 19.904, 10585.543, 374.098, 52803.466 23/09/10,00:51:24,08,10,1, 11.9,1,1, 19.904, 10585.537, 374.067, 52803.466 23/09/10,00:51:24,09,10,1, 11.9,1,1, 19.904, 10585.549, 374.116, 52803.483 23/09/10,00:51:24,10,10,1, 11.9,1,1, 19.904, 10585.566, 374.103, 52803.476 23/09/10,00:51:24,11,10,1, 11.9,1,1, 19.904, 10585.553, 374.085, 52803.493 23/09/10,00:51:24,12,10,1, 11.9,1,1, 19.904, 10585.575, 374.116, 52803.465 23/09/10,00:51:24,13,10,1, 11.9,1,1, 19.904, 10585.555, 374.083, 52803.474 23/09/10,00:51:24,14,10,1, 11.9,1,1, 19.904, 10585.570, 374.081, 52803.502 23/09/10,00:51:24,15,10,1, 11.9,1,1, 19.904, 10585.580, 374.098, 52803.491 23/09/10,00:51:24,16,10,1, 11.9,1,1, 19.904, 10585.577, 374.090, 52803.521 23/09/10,00:51:24,17,10,1, 11.9,1,1, 19.904, 10585.588, 374.131, 52803.483 23/09/10,00:51:24,18,10,1, 11.9,1,1, 19.904, 10585.565, 374.080, 52803.495 23/09/10,00:51:24,19,10,1, 11.9,1,1, 19.904, 10585.581, 374.092, 52803.461 23/09/10,00:51:25,00,09,1, 11.9,1,1, 19.904, 10585.573, 374.092, 52803.461 23/09/10,00:51:25,01,09,1, 11.9,1,1, 19.904, 10585.575, 374.074, 52803.459 23/09/10,00:51:25,02,09,1, 11.9,1,1, 19.904, 10585.568, 374.102, 52803.449 23/09/10,00:51:25,03,09,1, 11.9,1,1, 19.904, 10585.576, 374.091, 52803.500 23/09/10,00:51:25,04,09,1, 11.9,1,1, 19.904, 10585.582, 374.077, 52803.475 23/09/10,00:51:25,05,09,1, 11.9,1,1, 19.904, 10585.572, 374.068, 52803.499 23/09/10,00:51:25,06,09,1, 11.9,1,1, 19.904, 10585.595, 374.098, 52803.504 23/09/10,00:51:25,07,09,1, 11.9,1,1, 19.904, 10585.602, 374.085, 52803.536 23/09/10,00:51:25,08,09,1, 11.9,1,1, 19.904, 10585.599, 374.069, 52803.472 23/09/10,00:51:25,09,09,1, 11.9,1,1, 19.904, 10585.585, 374.085, 52803.493 23/09/10,00:51:25,10,09,1, 11.9,1,1, 19.904, 10585.598, 374.085, 52803.483 23/09/10,00:51:25,11,09,1, 11.9,1,1, 19.904, 10585.598, 374.079, 52803.517 23/09/10,00:51:25,12,09,1, 11.9,1,1, 19.904, 10585.622, 374.094, 52803.529 23/09/10,00:51:25,13,09,1, 11.9,1,1, 19.904, 10585.591, 374.076, 52803.505 23/09/10,00:51:25,14,09,1, 11.9,1,1, 19.904, 10585.582, 374.077, 52803.536 23/09/10,00:51:25,15,09,1, 11.9,1,1, 19.904, 10585.587, 374.088, 52803.474 23/09/10,00:51:25,16,09,1, 11.9,1,1, 19.904, 10585.578, 374.088, 52803.490 23/09/10,00:51:25,17,09,1, 11.9,1,1, 19.904, 10585.584, 374.101, 52803.496 23/09/10,00:51:25,18,09,1, 11.9,1,1, 19.904, 10585.591, 374.081, 52803.514 23/09/10,00:51:25,19,09,1, 11.9,1,1, 19.904, 10585.582, 374.077, 52803.483 23/09/10,00:51:26,00,08,1, 11.9,1,1, 19.901, 10585.581, 374.077, 52803.483 23/09/10,00:51:26,01,08,1, 11.9,1,1, 19.901, 10585.592, 374.082, 52803.488 23/09/10,00:51:26,02,08,1, 11.9,1,1, 19.901, 10585.607, 374.073, 52803.461 23/09/10,00:51:26,03,08,1, 11.9,1,1, 19.901, 10585.593, 374.077, 52803.513 23/09/10,00:51:26,04,08,1, 11.9,1,1, 19.901, 10585.601, 374.088, 52803.481 23/09/10,00:51:26,05,08,1, 11.9,1,1, 19.901, 10585.582, 374.089, 52803.455 23/09/10,00:51:26,06,08,1, 11.9,1,1, 19.901, 10585.571, 374.105, 52803.484 23/09/10,00:51:26,07,08,1, 11.9,1,1, 19.901, 10585.602, 374.091, 52803.469 23/09/10,00:51:26,08,08,1, 11.9,1,1, 19.901, 10585.591, 374.083, 52803.487 23/09/10,00:51:26,09,08,1, 11.9,1,1, 19.901, 10585.580, 374.087, 52803.515 23/09/10,00:51:26,10,08,1, 11.9,1,1, 19.901, 10585.613, 374.105, 52803.499 23/09/10,00:51:26,11,08,1, 11.9,1,1, 19.901, 10585.612, 374.104, 52803.482 23/09/10,00:51:26,12,08,1, 11.9,1,1, 19.901, 10585.595, 374.090, 52803.499 23/09/10,00:51:26,13,08,1, 11.9,1,1, 19.901, 10585.604, 374.084, 52803.487 23/09/10,00:51:26,14,08,1, 11.9,1,1, 19.901, 10585.584, 374.092, 52803.483 23/09/10,00:51:26,15,08,1, 11.9,1,1, 19.901, 10585.618, 374.089, 52803.457 23/09/10,00:51:26,16,08,1, 11.9,1,1, 19.901, 10585.596, 374.099, 52803.485 23/09/10,00:51:26,17,08,1, 11.9,1,1, 19.901, 10585.602, 374.092, 52803.484 23/09/10,00:51:26,18,08,1, 11.9,1,1, 19.901, 10585.596, 374.074, 52803.502 23/09/10,00:51:26,19,08,1, 11.9,1,1, 19.901, 10585.569, 374.081, 52803.497 23/09/10,00:51:27,00,09,1, 11.8,1,1, 19.904, 10585.564, 374.081, 52803.497 23/09/10,00:51:27,01,09,1, 11.8,1,1, 19.904, 10585.598, 374.088, 52803.484 23/09/10,00:51:27,02,09,1, 11.8,1,1, 19.904, 10585.588, 374.087, 52803.440 23/09/10,00:51:27,03,09,1, 11.8,1,1, 19.904, 10585.616, 374.065, 52803.448 23/09/10,00:51:27,04,09,1, 11.8,1,1, 19.904, 10585.600, 374.086, 52803.460 23/09/10,00:51:27,05,09,1, 11.8,1,1, 19.904, 10585.616, 374.076, 52803.445 23/09/10,00:51:27,06,09,1, 11.8,1,1, 19.904, 10585.601, 374.093, 52803.451 23/09/10,00:51:27,07,09,1, 11.8,1,1, 19.904, 10585.615, 374.088, 52803.429 23/09/10,00:51:27,08,09,1, 11.8,1,1, 19.904, 10585.593, 374.064, 52803.455 23/09/10,00:51:27,09,09,1, 11.8,1,1, 19.904, 10585.599, 374.083, 52803.440 23/09/10,00:51:27,10,09,1, 11.8,1,1, 19.904, 10585.593, 374.068, 52803.470 23/09/10,00:51:27,11,09,1, 11.8,1,1, 19.904, 10585.591, 374.078, 52803.477 23/09/10,00:51:27,12,09,1, 11.8,1,1, 19.904, 10585.597, 374.079, 52803.458 23/09/10,00:51:27,13,09,1, 11.8,1,1, 19.904, 10585.608, 374.083, 52803.491 23/09/10,00:51:27,14,09,1, 11.8,1,1, 19.904, 10585.612, 374.075, 52803.449 23/09/10,00:51:27,15,09,1, 11.8,1,1, 19.904, 10585.601, 374.066, 52803.468 23/09/10,00:51:27,16,09,1, 11.8,1,1, 19.904, 10585.611, 374.082, 52803.476 23/09/10,00:51:27,17,09,1, 11.8,1,1, 19.904, 10585.622, 374.070, 52803.478 23/09/10,00:51:27,18,09,1, 11.8,1,1, 19.904, 10585.631, 374.063, 52803.471 23/09/10,00:51:27,19,09,1, 11.8,1,1, 19.904, 10585.610, 374.071, 52803.450 23/09/10,00:51:28,00,08,1, 11.9,1,1, 19.903, 10585.606, 374.071, 52803.450 23/09/10,00:51:28,01,08,1, 11.9,1,1, 19.903, 10585.640, 374.050, 52803.443 23/09/10,00:51:28,02,08,1, 11.9,1,1, 19.903, 10585.619, 374.075, 52803.471 23/09/10,00:51:28,03,08,1, 11.9,1,1, 19.903, 10585.623, 374.061, 52803.460 23/09/10,00:51:28,04,08,1, 11.9,1,1, 19.903, 10585.647, 374.078, 52803.474 23/09/10,00:51:28,05,08,1, 11.9,1,1, 19.903, 10585.617, 374.073, 52803.441 23/09/10,00:51:28,06,08,1, 11.9,1,1, 19.903, 10585.623, 374.070, 52803.472 23/09/10,00:51:28,07,08,1, 11.9,1,1, 19.903, 10585.620, 374.059, 52803.429 23/09/10,00:51:28,08,08,1, 11.9,1,1, 19.903, 10585.632, 374.068, 52803.460 23/09/10,00:51:28,09,08,1, 11.9,1,1, 19.903, 10585.633, 374.075, 52803.452 23/09/10,00:51:28,10,08,1, 11.9,1,1, 19.903, 10585.641, 374.073, 52803.440 23/09/10,00:51:28,11,08,1, 11.9,1,1, 19.903, 10585.645, 374.063, 52803.465 23/09/10,00:51:28,12,08,1, 11.9,1,1, 19.903, 10585.625, 374.066, 52803.465 23/09/10,00:51:28,13,08,1, 11.9,1,1, 19.903, 10585.631, 374.096, 52803.447 23/09/10,00:51:28,14,08,1, 11.9,1,1, 19.903, 10585.630, 374.092, 52803.425 23/09/10,00:51:28,15,08,1, 11.9,1,1, 19.903, 10585.625, 374.089, 52803.444 23/09/10,00:51:28,16,08,1, 11.9,1,1, 19.903, 10585.610, 374.084, 52803.446 23/09/10,00:51:28,17,08,1, 11.9,1,1, 19.903, 10585.602, 374.099, 52803.448 23/09/10,00:51:28,18,08,1, 11.9,1,1, 19.903, 10585.596, 374.043, 52803.449 23/09/10,00:51:28,19,08,1, 11.9,1,1, 19.903, 10585.628, 374.062, 52803.401 23/09/10,00:51:29,00,09,1, 11.9,1,1, 19.901, 10585.623, 374.062, 52803.401 23/09/10,00:51:29,01,09,1, 11.9,1,1, 19.901, 10585.636, 374.062, 52803.397 23/09/10,00:51:29,02,09,1, 11.9,1,1, 19.901, 10585.620, 374.062, 52803.413 23/09/10,00:51:29,03,09,1, 11.9,1,1, 19.901, 10585.625, 374.069, 52803.411 23/09/10,00:51:29,04,09,1, 11.9,1,1, 19.901, 10585.625, 374.093, 52803.422 23/09/10,00:51:29,05,09,1, 11.9,1,1, 19.901, 10585.610, 374.091, 52803.449 23/09/10,00:51:29,06,09,1, 11.9,1,1, 19.901, 10585.636, 374.091, 52803.421 23/09/10,00:51:29,07,09,1, 11.9,1,1, 19.901, 10585.614, 374.062, 52803.417 23/09/10,00:51:29,08,09,1, 11.9,1,1, 19.901, 10585.638, 374.089, 52803.415 23/09/10,00:51:29,09,09,1, 11.9,1,1, 19.901, 10585.647, 374.106, 52803.425 23/09/10,00:51:29,10,09,1, 11.9,1,1, 19.901, 10585.629, 374.106, 52803.410 23/09/10,00:51:29,11,09,1, 11.9,1,1, 19.901, 10585.616, 374.091, 52803.443 23/09/10,00:51:29,12,09,1, 11.9,1,1, 19.901, 10585.649, 374.088, 52803.456 23/09/10,00:51:29,13,09,1, 11.9,1,1, 19.901, 10585.644, 374.076, 52803.452 23/09/10,00:51:29,14,09,1, 11.9,1,1, 19.901, 10585.610, 374.086, 52803.428 23/09/10,00:51:29,15,09,1, 11.9,1,1, 19.901, 10585.625, 374.075, 52803.478 23/09/10,00:51:29,16,09,1, 11.9,1,1, 19.901, 10585.630, 374.074, 52803.440 23/09/10,00:51:29,17,09,1, 11.9,1,1, 19.901, 10585.616, 374.058, 52803.399 23/09/10,00:51:29,18,09,1, 11.9,1,1, 19.901, 10585.634, 374.087, 52803.435 23/09/10,00:51:29,19,09,1, 11.9,1,1, 19.901, 10585.652, 374.073, 52803.422 23/09/10,00:51:30,00,09,1, 11.9,1,1, 19.907, 10585.648, 374.073, 52803.422 23/09/10,00:51:30,01,09,1, 11.9,1,1, 19.907, 10585.661, 374.092, 52803.570 23/09/10,00:51:30,02,09,1, 11.9,1,1, 19.907, 10585.665, 374.078, 52803.376 23/09/10,00:51:30,03,09,1, 11.9,1,1, 19.907, 10585.649, 374.065, 52803.395 23/09/10,00:51:30,04,09,1, 11.9,1,1, 19.907, 10585.640, 374.061, 52803.460 23/09/10,00:51:30,05,09,1, 11.9,1,1, 19.907, 10585.641, 374.059, 52803.423 23/09/10,00:51:30,06,09,1, 11.9,1,1, 19.907, 10585.662, 374.067, 52803.426 23/09/10,00:51:30,07,09,1, 11.9,1,1, 19.907, 10585.653, 374.073, 52803.410 23/09/10,00:51:30,08,09,1, 11.9,1,1, 19.907, 10585.661, 374.078, 52803.444 23/09/10,00:51:30,09,09,1, 11.9,1,1, 19.907, 10585.646, 374.072, 52803.440 23/09/10,00:51:30,10,09,1, 11.9,1,1, 19.907, 10585.645, 374.076, 52803.439 23/09/10,00:51:30,11,09,1, 11.9,1,1, 19.907, 10585.647, 374.063, 52803.434 23/09/10,00:51:30,12,09,1, 11.9,1,1, 19.907, 10585.624, 374.053, 52803.422 23/09/10,00:51:30,13,09,1, 11.9,1,1, 19.907, 10585.665, 374.058, 52803.418 23/09/10,00:51:30,14,09,1, 11.9,1,1, 19.907, 10585.647, 374.075, 52803.414 23/09/10,00:51:30,15,09,1, 11.9,1,1, 19.907, 10585.662, 374.062, 52803.435 23/09/10,00:51:30,16,09,1, 11.9,1,1, 19.907, 10585.693, 374.063, 52803.454 23/09/10,00:51:30,17,09,1, 11.9,1,1, 19.907, 10585.643, 374.101, 52803.397 23/09/10,00:51:30,18,09,1, 11.9,1,1, 19.907, 10585.664, 374.072, 52803.430 23/09/10,00:51:30,19,09,1, 11.9,1,1, 19.907, 10585.674, 374.069, 52803.426 23/09/10,00:51:31,00,09,1, 11.8,1,1, 19.904, 10585.673, 374.069, 52803.426 23/09/10,00:51:31,01,09,1, 11.8,1,1, 19.904, 10585.640, 374.086, 52803.424 23/09/10,00:51:31,02,09,1, 11.8,1,1, 19.904, 10585.653, 374.064, 52803.380 23/09/10,00:51:31,03,09,1, 11.8,1,1, 19.904, 10585.657, 374.082, 52803.454 23/09/10,00:51:31,04,09,1, 11.8,1,1, 19.904, 10585.624, 374.084, 52803.416 23/09/10,00:51:31,05,09,1, 11.8,1,1, 19.904, 10585.664, 374.065, 52803.435 23/09/10,00:51:31,06,09,1, 11.8,1,1, 19.904, 10585.644, 374.059, 52803.416 23/09/10,00:51:31,07,09,1, 11.8,1,1, 19.904, 10585.645, 374.070, 52803.428 23/09/10,00:51:31,08,09,1, 11.8,1,1, 19.904, 10585.647, 374.060, 52803.404 23/09/10,00:51:31,09,09,1, 11.8,1,1, 19.904, 10585.654, 374.078, 52803.440 23/09/10,00:51:31,10,09,1, 11.8,1,1, 19.904, 10585.665, 374.084, 52803.409 23/09/10,00:51:31,11,09,1, 11.8,1,1, 19.904, 10585.660, 374.069, 52803.436 23/09/10,00:51:31,12,09,1, 11.8,1,1, 19.904, 10585.671, 374.057, 52803.415 23/09/10,00:51:31,13,09,1, 11.8,1,1, 19.904, 10585.675, 374.081, 52803.417 23/09/10,00:51:31,14,09,1, 11.8,1,1, 19.904, 10585.685, 374.028, 52803.265 23/09/10,00:51:31,15,09,1, 11.8,1,1, 19.904, 10585.676, 374.055, 52803.416 23/09/10,00:51:31,16,09,1, 11.8,1,1, 19.904, 10585.648, 374.068, 52803.431 23/09/10,00:51:31,17,09,1, 11.8,1,1, 19.904, 10585.656, 374.047, 52803.437 23/09/10,00:51:31,18,09,1, 11.8,1,1, 19.904, 10585.641, 374.045, 52803.435 23/09/10,00:51:31,19,09,1, 11.8,1,1, 19.904, 10585.684, 374.071, 52803.424 23/09/10,00:51:32,00,10,1, 11.9,1,1, 19.904, 10585.681, 374.071, 52803.424 23/09/10,00:51:32,01,10,1, 11.9,1,1, 19.904, 10585.684, 374.070, 52803.455 23/09/10,00:51:32,02,10,1, 11.9,1,1, 19.904, 10585.666, 374.068, 52803.434 23/09/10,00:51:32,03,10,1, 11.9,1,1, 19.904, 10585.673, 374.050, 52803.394 23/09/10,00:51:32,04,10,1, 11.9,1,1, 19.904, 10585.667, 374.038, 52803.403 23/09/10,00:51:32,05,10,1, 11.9,1,1, 19.904, 10585.681, 374.050, 52803.391 23/09/10,00:51:32,06,10,1, 11.9,1,1, 19.904, 10585.688, 374.071, 52803.404 23/09/10,00:51:32,07,10,1, 11.9,1,1, 19.904, 10585.664, 374.067, 52803.422 23/09/10,00:51:32,08,10,1, 11.9,1,1, 19.904, 10585.686, 374.057, 52803.398 23/09/10,00:51:32,09,10,1, 11.9,1,1, 19.904, 10585.703, 374.026, 52803.383 23/09/10,00:51:32,10,10,1, 11.9,1,1, 19.904, 10585.677, 374.047, 52803.429 23/09/10,00:51:32,11,10,1, 11.9,1,1, 19.904, 10585.702, 374.045, 52803.421 23/09/10,00:51:32,12,10,1, 11.9,1,1, 19.904, 10585.684, 374.055, 52803.406 23/09/10,00:51:32,13,10,1, 11.9,1,1, 19.904, 10585.705, 374.057, 52803.415 23/09/10,00:51:32,14,10,1, 11.9,1,1, 19.904, 10585.688, 374.043, 52803.410 23/09/10,00:51:32,15,10,1, 11.9,1,1, 19.904, 10585.683, 374.048, 52803.385 23/09/10,00:51:32,16,10,1, 11.9,1,1, 19.904, 10585.691, 374.068, 52803.430 23/09/10,00:51:32,17,10,1, 11.9,1,1, 19.904, 10585.693, 374.063, 52803.437 23/09/10,00:51:32,18,10,1, 11.9,1,1, 19.904, 10585.716, 374.050, 52803.413 23/09/10,00:51:32,19,10,1, 11.9,1,1, 19.904, 10585.698, 374.049, 52803.391 23/09/10,00:51:33,00,10,1, 11.9,1,1, 19.902, 10585.698, 374.049, 52803.391 23/09/10,00:51:33,01,10,1, 11.9,1,1, 19.902, 10585.701, 374.058, 52803.424 23/09/10,00:51:33,02,10,1, 11.9,1,1, 19.902, 10585.715, 374.068, 52803.393 23/09/10,00:51:33,03,10,1, 11.9,1,1, 19.902, 10585.709, 374.049, 52803.401 23/09/10,00:51:33,04,10,1, 11.9,1,1, 19.902, 10585.690, 374.038, 52803.414 23/09/10,00:51:33,05,10,1, 11.9,1,1, 19.902, 10585.710, 374.036, 52803.410 23/09/10,00:51:33,06,10,1, 11.9,1,1, 19.902, 10585.689, 374.044, 52803.411 23/09/10,00:51:33,07,10,1, 11.9,1,1, 19.902, 10585.712, 374.045, 52803.445 23/09/10,00:51:33,08,10,1, 11.9,1,1, 19.902, 10585.730, 374.076, 52803.401 23/09/10,00:51:33,09,10,1, 11.9,1,1, 19.902, 10585.711, 374.067, 52803.424 23/09/10,00:51:33,10,10,1, 11.9,1,1, 19.902, 10585.701, 374.066, 52803.404 23/09/10,00:51:33,11,10,1, 11.9,1,1, 19.902, 10585.699, 374.043, 52803.389 23/09/10,00:51:33,12,10,1, 11.9,1,1, 19.902, 10585.700, 374.031, 52803.380 23/09/10,00:51:33,13,10,1, 11.9,1,1, 19.902, 10585.707, 374.034, 52803.444 23/09/10,00:51:33,14,10,1, 11.9,1,1, 19.902, 10585.727, 374.031, 52803.381 23/09/10,00:51:33,15,10,1, 11.9,1,1, 19.902, 10585.717, 374.038, 52803.391 23/09/10,00:51:33,16,10,1, 11.9,1,1, 19.902, 10585.722, 374.040, 52803.421 23/09/10,00:51:33,17,10,1, 11.9,1,1, 19.902, 10585.728, 374.024, 52803.396 23/09/10,00:51:33,18,10,1, 11.9,1,1, 19.902, 10585.729, 374.050, 52803.380 23/09/10,00:51:33,19,10,1, 11.9,1,1, 19.902, 10585.726, 374.027, 52803.380 23/09/10,00:51:34,00,10,1, 11.9,1,1, 19.906, 10585.723, 374.027, 52803.380 23/09/10,00:51:34,01,10,1, 11.9,1,1, 19.906, 10585.721, 374.036, 52803.382 23/09/10,00:51:34,02,10,1, 11.9,1,1, 19.906, 10585.723, 374.016, 52803.398 23/09/10,00:51:34,03,10,1, 11.9,1,1, 19.906, 10585.698, 374.028, 52803.407 23/09/10,00:51:34,04,10,1, 11.9,1,1, 19.906, 10585.715, 374.028, 52803.392 23/09/10,00:51:34,05,10,1, 11.9,1,1, 19.906, 10585.723, 374.017, 52803.384 23/09/10,00:51:34,06,10,1, 11.9,1,1, 19.906, 10585.705, 374.011, 52803.417 23/09/10,00:51:34,07,10,1, 11.9,1,1, 19.906, 10585.682, 374.026, 52803.358 23/09/10,00:51:34,08,10,1, 11.9,1,1, 19.906, 10585.699, 374.025, 52803.398 23/09/10,00:51:34,09,10,1, 11.9,1,1, 19.906, 10585.719, 374.037, 52803.404 23/09/10,00:51:34,10,10,1, 11.9,1,1, 19.906, 10585.715, 374.037, 52803.436 23/09/10,00:51:34,11,10,1, 11.9,1,1, 19.906, 10585.711, 374.001, 52803.435 23/09/10,00:51:34,12,10,1, 11.9,1,1, 19.906, 10585.684, 374.019, 52803.427 23/09/10,00:51:34,13,10,1, 11.9,1,1, 19.906, 10585.725, 374.073, 52803.418 23/09/10,00:51:34,14,10,1, 11.9,1,1, 19.906, 10585.743, 374.064, 52803.423 23/09/10,00:51:34,15,10,1, 11.9,1,1, 19.906, 10585.688, 374.025, 52803.395 23/09/10,00:51:34,16,10,1, 11.9,1,1, 19.906, 10585.749, 374.036, 52803.417 23/09/10,00:51:34,17,10,1, 11.9,1,1, 19.906, 10585.700, 374.041, 52803.384 23/09/10,00:51:34,18,10,1, 11.9,1,1, 19.906, 10585.709, 374.027, 52803.407 23/09/10,00:51:34,19,10,1, 11.9,1,1, 19.906, 10585.746, 374.043, 52803.425 23/09/10,00:51:35,00,09,1, 11.9,1,1, 19.906, 10585.740, 374.043, 52803.425 23/09/10,00:51:35,01,09,1, 11.9,1,1, 19.906, 10585.739, 374.025, 52803.403 23/09/10,00:51:35,02,09,1, 11.9,1,1, 19.906, 10585.737, 374.041, 52803.392 23/09/10,00:51:35,03,09,1, 11.9,1,1, 19.906, 10585.735, 374.037, 52803.382 23/09/10,00:51:35,04,09,1, 11.9,1,1, 19.906, 10585.732, 374.028, 52803.365 23/09/10,00:51:35,05,09,1, 11.9,1,1, 19.906, 10585.725, 374.014, 52803.409 23/09/10,00:51:35,06,09,1, 11.9,1,1, 19.906, 10585.738, 374.048, 52803.411 23/09/10,00:51:35,07,09,1, 11.9,1,1, 19.906, 10585.743, 374.034, 52803.398 23/09/10,00:51:35,08,09,1, 11.9,1,1, 19.906, 10585.730, 374.030, 52803.395 23/09/10,00:51:35,09,09,1, 11.9,1,1, 19.906, 10585.723, 374.029, 52803.415 23/09/10,00:51:35,10,09,1, 11.9,1,1, 19.906, 10585.748, 374.029, 52803.421 23/09/10,00:51:35,11,09,1, 11.9,1,1, 19.906, 10585.763, 374.015, 52803.408 23/09/10,00:51:35,12,09,1, 11.9,1,1, 19.906, 10585.740, 374.009, 52803.386 23/09/10,00:51:35,13,09,1, 11.9,1,1, 19.906, 10585.752, 374.030, 52803.401 23/09/10,00:51:35,14,09,1, 11.9,1,1, 19.906, 10585.729, 374.014, 52803.410 23/09/10,00:51:35,15,09,1, 11.9,1,1, 19.906, 10585.746, 374.037, 52803.431 23/09/10,00:51:35,16,09,1, 11.9,1,1, 19.906, 10585.731, 374.016, 52803.404 23/09/10,00:51:35,17,09,1, 11.9,1,1, 19.906, 10585.765, 374.018, 52803.406 23/09/10,00:51:35,18,09,1, 11.9,1,1, 19.906, 10585.749, 374.037, 52803.375 23/09/10,00:51:35,19,09,1, 11.9,1,1, 19.906, 10585.749, 374.052, 52803.348 23/09/10,00:51:36,00,09,1, 11.9,1,1, 19.906, 10585.748, 374.052, 52803.348 23/09/10,00:51:36,01,09,1, 11.9,1,1, 19.906, 10585.761, 374.029, 52803.367 23/09/10,00:51:36,02,09,1, 11.9,1,1, 19.906, 10585.743, 374.045, 52803.403 23/09/10,00:51:36,03,09,1, 11.9,1,1, 19.906, 10585.740, 374.015, 52803.372 23/09/10,00:51:36,04,09,1, 11.9,1,1, 19.906, 10585.772, 374.030, 52803.378 23/09/10,00:51:36,05,09,1, 11.9,1,1, 19.906, 10585.750, 374.022, 52803.419 23/09/10,00:51:36,06,09,1, 11.9,1,1, 19.906, 10585.764, 374.038, 52803.385 23/09/10,00:51:36,07,09,1, 11.9,1,1, 19.906, 10585.775, 374.028, 52803.392 23/09/10,00:51:36,08,09,1, 11.9,1,1, 19.906, 10585.767, 374.031, 52803.389 23/09/10,00:51:36,09,09,1, 11.9,1,1, 19.906, 10585.761, 374.020, 52803.385 23/09/10,00:51:36,10,09,1, 11.9,1,1, 19.906, 10585.753, 374.008, 52803.347 23/09/10,00:51:36,11,09,1, 11.9,1,1, 19.906, 10585.742, 374.011, 52803.389 23/09/10,00:51:36,12,09,1, 11.9,1,1, 19.906, 10585.734, 374.009, 52803.392 23/09/10,00:51:36,13,09,1, 11.9,1,1, 19.906, 10585.752, 373.998, 52803.382 23/09/10,00:51:36,14,09,1, 11.9,1,1, 19.906, 10585.745, 373.992, 52803.357 23/09/10,00:51:36,15,09,1, 11.9,1,1, 19.906, 10585.739, 374.009, 52803.375 23/09/10,00:51:36,16,09,1, 11.9,1,1, 19.906, 10585.766, 374.022, 52803.350 23/09/10,00:51:36,17,09,1, 11.9,1,1, 19.906, 10585.749, 374.019, 52803.393 23/09/10,00:51:36,18,09,1, 11.9,1,1, 19.906, 10585.735, 374.001, 52803.375 23/09/10,00:51:36,19,09,1, 11.9,1,1, 19.906, 10585.768, 374.008, 52803.379 23/09/10,00:51:37,00,09,1, 11.9,1,1, 19.902, 10585.765, 374.008, 52803.379 23/09/10,00:51:37,01,09,1, 11.9,1,1, 19.902, 10585.769, 374.007, 52803.341 23/09/10,00:51:37,02,09,1, 11.9,1,1, 19.902, 10585.768, 374.009, 52803.353 23/09/10,00:51:37,03,09,1, 11.9,1,1, 19.902, 10585.746, 374.014, 52803.359 23/09/10,00:51:37,04,09,1, 11.9,1,1, 19.902, 10585.764, 373.999, 52803.345 23/09/10,00:51:37,05,09,1, 11.9,1,1, 19.902, 10585.771, 374.000, 52803.333 23/09/10,00:51:37,06,09,1, 11.9,1,1, 19.902, 10585.757, 374.019, 52803.329 23/09/10,00:51:37,07,09,1, 11.9,1,1, 19.902, 10585.730, 374.000, 52803.366 23/09/10,00:51:37,08,09,1, 11.9,1,1, 19.902, 10585.759, 374.005, 52803.365 23/09/10,00:51:37,09,09,1, 11.9,1,1, 19.902, 10585.754, 374.006, 52803.356 23/09/10,00:51:37,10,09,1, 11.9,1,1, 19.902, 10585.755, 374.010, 52803.366 23/09/10,00:51:37,11,09,1, 11.9,1,1, 19.902, 10585.762, 374.022, 52803.354 23/09/10,00:51:37,12,09,1, 11.9,1,1, 19.902, 10585.764, 373.993, 52803.377 23/09/10,00:51:37,13,09,1, 11.9,1,1, 19.902, 10585.783, 373.994, 52803.365 23/09/10,00:51:37,14,09,1, 11.9,1,1, 19.902, 10585.756, 373.988, 52803.390 23/09/10,00:51:37,15,09,1, 11.9,1,1, 19.902, 10585.783, 374.019, 52803.388 23/09/10,00:51:37,16,09,1, 11.9,1,1, 19.902, 10585.774, 374.006, 52803.379 23/09/10,00:51:37,17,09,1, 11.9,1,1, 19.902, 10585.793, 374.015, 52803.376 23/09/10,00:51:37,18,09,1, 11.9,1,1, 19.902, 10585.762, 373.991, 52803.380 23/09/10,00:51:37,19,09,1, 11.9,1,1, 19.902, 10585.770, 373.993, 52803.387 23/09/10,00:51:38,00,10,1, 11.9,1,1, 19.903, 10585.765, 373.993, 52803.387 23/09/10,00:51:38,01,10,1, 11.9,1,1, 19.903, 10585.765, 374.004, 52803.353 23/09/10,00:51:38,02,10,1, 11.9,1,1, 19.903, 10585.791, 373.999, 52803.364 23/09/10,00:51:38,03,10,1, 11.9,1,1, 19.903, 10585.752, 373.990, 52803.361 23/09/10,00:51:38,04,10,1, 11.9,1,1, 19.903, 10585.799, 373.999, 52803.363 23/09/10,00:51:38,05,10,1, 11.9,1,1, 19.903, 10585.780, 374.013, 52803.360 23/09/10,00:51:38,06,10,1, 11.9,1,1, 19.903, 10585.771, 374.003, 52803.368 23/09/10,00:51:38,07,10,1, 11.9,1,1, 19.903, 10585.781, 374.002, 52803.385 23/09/10,00:51:38,08,10,1, 11.9,1,1, 19.903, 10585.770, 373.976, 52803.370 23/09/10,00:51:38,09,10,1, 11.9,1,1, 19.903, 10585.750, 374.006, 52803.368 23/09/10,00:51:38,10,10,1, 11.9,1,1, 19.903, 10585.760, 373.998, 52803.380 23/09/10,00:51:38,11,10,1, 11.9,1,1, 19.903, 10585.782, 374.008, 52803.365 23/09/10,00:51:38,12,10,1, 11.9,1,1, 19.903, 10585.760, 373.998, 52803.363 23/09/10,00:51:38,13,10,1, 11.9,1,1, 19.903, 10585.772, 373.989, 52803.388 23/09/10,00:51:38,14,10,1, 11.9,1,1, 19.903, 10585.771, 374.004, 52803.368 23/09/10,00:51:38,15,10,1, 11.9,1,1, 19.903, 10585.775, 373.992, 52803.377 23/09/10,00:51:38,16,10,1, 11.9,1,1, 19.903, 10585.810, 373.995, 52803.342 23/09/10,00:51:38,17,10,1, 11.9,1,1, 19.903, 10585.783, 373.974, 52803.349 23/09/10,00:51:38,18,10,1, 11.9,1,1, 19.903, 10585.779, 373.980, 52803.341 23/09/10,00:51:38,19,10,1, 11.9,1,1, 19.903, 10585.788, 373.996, 52803.344 23/09/10,00:51:39,00,11,1, 12.0,1,1, 19.905, 10585.781, 373.996, 52803.344 23/09/10,00:51:39,01,11,1, 12.0,1,1, 19.905, 10585.775, 373.980, 52803.372 23/09/10,00:51:39,02,11,1, 12.0,1,1, 19.905, 10585.796, 373.995, 52803.323 23/09/10,00:51:39,03,11,1, 12.0,1,1, 19.905, 10585.786, 373.986, 52803.350 23/09/10,00:51:39,04,11,1, 12.0,1,1, 19.905, 10585.783, 373.993, 52803.354 23/09/10,00:51:39,05,11,1, 12.0,1,1, 19.905, 10585.798, 374.003, 52803.358 23/09/10,00:51:39,06,11,1, 12.0,1,1, 19.905, 10585.780, 373.979, 52803.401 23/09/10,00:51:39,07,11,1, 12.0,1,1, 19.905, 10585.786, 373.989, 52803.377 23/09/10,00:51:39,08,11,1, 12.0,1,1, 19.905, 10585.807, 373.992, 52803.382 23/09/10,00:51:39,09,11,1, 12.0,1,1, 19.905, 10585.798, 373.986, 52803.355 23/09/10,00:51:39,10,11,1, 12.0,1,1, 19.905, 10585.791, 373.955, 52803.380 23/09/10,00:51:39,11,11,1, 12.0,1,1, 19.905, 10585.790, 373.983, 52803.342 23/09/10,00:51:39,12,11,1, 12.0,1,1, 19.905, 10585.798, 373.975, 52803.368 23/09/10,00:51:39,13,11,1, 12.0,1,1, 19.905, 10585.793, 373.993, 52803.348 23/09/10,00:51:39,14,11,1, 12.0,1,1, 19.905, 10585.795, 374.013, 52803.384 23/09/10,00:51:39,15,11,1, 12.0,1,1, 19.905, 10585.798, 373.992, 52803.328 23/09/10,00:51:39,16,11,1, 12.0,1,1, 19.905, 10585.771, 373.981, 52803.346 23/09/10,00:51:39,17,11,1, 12.0,1,1, 19.905, 10585.780, 373.987, 52803.346 23/09/10,00:51:39,18,11,1, 12.0,1,1, 19.905, 10585.772, 373.987, 52803.328 23/09/10,00:51:39,19,11,1, 12.0,1,1, 19.905, 10585.791, 373.975, 52803.335 23/09/10,00:51:40,00,10,1, 11.9,1,1, 19.904, 10585.790, 373.975, 52803.335 23/09/10,00:51:40,01,10,1, 11.9,1,1, 19.904, 10585.809, 373.980, 52803.380 23/09/10,00:51:40,02,10,1, 11.9,1,1, 19.904, 10585.810, 373.992, 52803.332 23/09/10,00:51:40,03,10,1, 11.9,1,1, 19.904, 10585.792, 373.977, 52803.335 23/09/10,00:51:40,04,10,1, 11.9,1,1, 19.904, 10585.829, 373.979, 52803.493 23/09/10,00:51:40,05,10,1, 11.9,1,1, 19.904, 10585.810, 373.978, 52803.217 23/09/10,00:51:40,06,10,1, 11.9,1,1, 19.904, 10585.794, 373.983, 52803.320 23/09/10,00:51:40,07,10,1, 11.9,1,1, 19.904, 10585.738, 373.981, 52803.236 23/09/10,00:51:40,08,10,1, 11.9,1,1, 19.904, 10585.825, 373.992, 52803.330 23/09/10,00:51:40,09,10,1, 11.9,1,1, 19.904, 10585.807, 373.948, 52803.242 23/09/10,00:51:40,10,10,1, 11.9,1,1, 19.904, 10585.816, 373.959, 52803.327 23/09/10,00:51:40,11,10,1, 11.9,1,1, 19.904, 10585.796, 373.958, 52803.307 23/09/10,00:51:40,12,10,1, 11.9,1,1, 19.904, 10585.812, 373.961, 52803.326 23/09/10,00:51:40,13,10,1, 11.9,1,1, 19.904, 10585.803, 373.984, 52803.356 23/09/10,00:51:40,14,10,1, 11.9,1,1, 19.904, 10585.792, 373.968, 52803.298 23/09/10,00:51:40,15,10,1, 11.9,1,1, 19.904, 10585.803, 373.972, 52803.314 23/09/10,00:51:40,16,10,1, 11.9,1,1, 19.904, 10585.796, 373.986, 52803.332 23/09/10,00:51:40,17,10,1, 11.9,1,1, 19.904, 10585.803, 373.968, 52803.319 23/09/10,00:51:40,18,10,1, 11.9,1,1, 19.904, 10585.822, 373.984, 52803.325 23/09/10,00:51:40,19,10,1, 11.9,1,1, 19.904, 10585.804, 373.960, 52803.275 23/09/10,00:51:41,00,09,1, 11.9,1,1, 19.907, 10585.798, 373.960, 52803.275 23/09/10,00:51:41,01,09,1, 11.9,1,1, 19.907, 10585.797, 373.942, 52803.286 23/09/10,00:51:41,02,09,1, 11.9,1,1, 19.907, 10585.793, 373.985, 52803.325 23/09/10,00:51:41,03,09,1, 11.9,1,1, 19.907, 10585.811, 373.938, 52803.312 23/09/10,00:51:41,04,09,1, 11.9,1,1, 19.907, 10585.785, 373.970, 52803.294 23/09/10,00:51:41,05,09,1, 11.9,1,1, 19.907, 10585.799, 373.979, 52803.307 23/09/10,00:51:41,06,09,1, 11.9,1,1, 19.907, 10585.809, 373.961, 52803.329 23/09/10,00:51:41,07,09,1, 11.9,1,1, 19.907, 10585.819, 373.957, 52803.340 23/09/10,00:51:41,08,09,1, 11.9,1,1, 19.907, 10585.787, 373.938, 52803.323 23/09/10,00:51:41,09,09,1, 11.9,1,1, 19.907, 10585.793, 373.942, 52803.326 23/09/10,00:51:41,10,09,1, 11.9,1,1, 19.907, 10585.795, 373.963, 52803.325 23/09/10,00:51:41,11,09,1, 11.9,1,1, 19.907, 10585.795, 373.961, 52803.348 23/09/10,00:51:41,12,09,1, 11.9,1,1, 19.907, 10585.819, 373.981, 52803.336 23/09/10,00:51:41,13,09,1, 11.9,1,1, 19.907, 10585.821, 373.934, 52803.345 23/09/10,00:51:41,14,09,1, 11.9,1,1, 19.907, 10585.821, 373.950, 52803.331 23/09/10,00:51:41,15,09,1, 11.9,1,1, 19.907, 10585.800, 373.951, 52803.333 23/09/10,00:51:41,16,09,1, 11.9,1,1, 19.907, 10585.815, 373.944, 52803.373 23/09/10,00:51:41,17,09,1, 11.9,1,1, 19.907, 10585.843, 373.931, 52803.322 23/09/10,00:51:41,18,09,1, 11.9,1,1, 19.907, 10585.812, 373.927, 52803.321 23/09/10,00:51:41,19,09,1, 11.9,1,1, 19.907, 10585.813, 373.936, 52803.322 23/09/10,00:51:42,00,10,1, 11.9,1,1, 19.902, 10585.806, 373.936, 52803.322 23/09/10,00:51:42,01,10,1, 11.9,1,1, 19.902, 10585.816, 373.945, 52803.316 23/09/10,00:51:42,02,10,1, 11.9,1,1, 19.902, 10585.825, 373.929, 52803.341 23/09/10,00:51:42,03,10,1, 11.9,1,1, 19.902, 10585.810, 373.919, 52803.319 23/09/10,00:51:42,04,10,1, 11.9,1,1, 19.902, 10585.822, 373.925, 52803.339 23/09/10,00:51:42,05,10,1, 11.9,1,1, 19.902, 10585.839, 373.936, 52803.350 23/09/10,00:51:42,06,10,1, 11.9,1,1, 19.902, 10585.830, 373.918, 52803.340 23/09/10,00:51:42,07,10,1, 11.9,1,1, 19.902, 10585.820, 373.935, 52803.330 23/09/10,00:51:42,08,10,1, 11.9,1,1, 19.902, 10585.835, 373.930, 52803.301 23/09/10,00:51:42,09,10,1, 11.9,1,1, 19.902, 10585.836, 373.929, 52803.339 23/09/10,00:51:42,10,10,1, 11.9,1,1, 19.902, 10585.830, 373.937, 52803.326 23/09/10,00:51:42,11,10,1, 11.9,1,1, 19.902, 10585.835, 373.953, 52803.360 23/09/10,00:51:42,12,10,1, 11.9,1,1, 19.902, 10585.820, 373.928, 52803.336 23/09/10,00:51:42,13,10,1, 11.9,1,1, 19.902, 10585.824, 373.905, 52803.323 23/09/10,00:51:42,14,10,1, 11.9,1,1, 19.902, 10585.829, 373.939, 52803.320 23/09/10,00:51:42,15,10,1, 11.9,1,1, 19.902, 10585.836, 373.935, 52803.311 23/09/10,00:51:42,16,10,1, 11.9,1,1, 19.902, 10585.822, 373.927, 52803.341 23/09/10,00:51:42,17,10,1, 11.9,1,1, 19.902, 10585.826, 373.921, 52803.327 23/09/10,00:51:42,18,10,1, 11.9,1,1, 19.902, 10585.838, 373.905, 52803.279 23/09/10,00:51:42,19,10,1, 11.9,1,1, 19.902, 10585.833, 373.910, 52803.344 23/09/10,00:51:43,00,09,1, 11.9,1,1, 19.903, 10585.831, 373.910, 52803.344 23/09/10,00:51:43,01,09,1, 11.9,1,1, 19.903, 10585.854, 373.941, 52803.430 23/09/10,00:51:43,02,09,1, 11.9,1,1, 19.903, 10585.820, 373.901, 52803.293 23/09/10,00:51:43,03,09,1, 11.9,1,1, 19.903, 10585.825, 373.920, 52803.357 23/09/10,00:51:43,04,09,1, 11.9,1,1, 19.903, 10585.816, 373.919, 52803.359 23/09/10,00:51:43,05,09,1, 11.9,1,1, 19.903, 10585.843, 373.928, 52803.327 23/09/10,00:51:43,06,09,1, 11.9,1,1, 19.903, 10585.848, 373.914, 52803.335 23/09/10,00:51:43,07,09,1, 11.9,1,1, 19.903, 10585.846, 373.910, 52803.344 23/09/10,00:51:43,08,09,1, 11.9,1,1, 19.903, 10585.830, 373.905, 52803.314 23/09/10,00:51:43,09,09,1, 11.9,1,1, 19.903, 10585.840, 373.914, 52803.332 23/09/10,00:51:43,10,09,1, 11.9,1,1, 19.903, 10585.828, 373.926, 52803.292 23/09/10,00:51:43,11,09,1, 11.9,1,1, 19.903, 10585.837, 373.915, 52803.312 23/09/10,00:51:43,12,09,1, 11.9,1,1, 19.903, 10585.847, 373.893, 52803.322 23/09/10,00:51:43,13,09,1, 11.9,1,1, 19.903, 10585.814, 373.897, 52803.312 23/09/10,00:51:43,14,09,1, 11.9,1,1, 19.903, 10585.846, 373.911, 52803.284 23/09/10,00:51:43,15,09,1, 11.9,1,1, 19.903, 10585.843, 373.901, 52803.292 23/09/10,00:51:43,16,09,1, 11.9,1,1, 19.903, 10585.841, 373.902, 52803.319 23/09/10,00:51:43,17,09,1, 11.9,1,1, 19.903, 10585.836, 373.896, 52803.321 23/09/10,00:51:43,18,09,1, 11.9,1,1, 19.903, 10585.833, 373.880, 52803.317 23/09/10,00:51:43,19,09,1, 11.9,1,1, 19.903, 10585.849, 373.917, 52803.327 23/09/10,00:51:44,00,09,1, 11.9,1,1, 19.908, 10585.848, 373.917, 52803.327 23/09/10,00:51:44,01,09,1, 11.9,1,1, 19.908, 10585.853, 373.881, 52803.293 23/09/10,00:51:44,02,09,1, 11.9,1,1, 19.908, 10585.839, 373.893, 52803.295 23/09/10,00:51:44,03,09,1, 11.9,1,1, 19.908, 10585.872, 373.893, 52803.309 23/09/10,00:51:44,04,09,1, 11.9,1,1, 19.908, 10585.848, 373.904, 52803.317 23/09/10,00:51:44,05,09,1, 11.9,1,1, 19.908, 10585.854, 373.879, 52803.323 23/09/10,00:51:44,06,09,1, 11.9,1,1, 19.908, 10585.864, 373.880, 52803.348 23/09/10,00:51:44,07,09,1, 11.9,1,1, 19.908, 10585.856, 373.896, 52803.303 23/09/10,00:51:44,08,09,1, 11.9,1,1, 19.908, 10585.848, 373.851, 52803.321 23/09/10,00:51:44,09,09,1, 11.9,1,1, 19.908, 10585.860, 373.916, 52803.345 23/09/10,00:51:44,10,09,1, 11.9,1,1, 19.908, 10585.866, 373.893, 52803.287 23/09/10,00:51:44,11,09,1, 11.9,1,1, 19.908, 10585.826, 373.881, 52803.305 23/09/10,00:51:44,12,09,1, 11.9,1,1, 19.908, 10585.842, 373.880, 52803.294 23/09/10,00:51:44,13,09,1, 11.9,1,1, 19.908, 10585.851, 373.876, 52803.316 23/09/10,00:51:44,14,09,1, 11.9,1,1, 19.908, 10585.857, 373.879, 52803.300 23/09/10,00:51:44,15,09,1, 11.9,1,1, 19.908, 10585.853, 373.869, 52803.336 23/09/10,00:51:44,16,09,1, 11.9,1,1, 19.908, 10585.881, 373.875, 52803.341 23/09/10,00:51:44,17,09,1, 11.9,1,1, 19.908, 10585.833, 373.876, 52803.274 23/09/10,00:51:44,18,09,1, 11.9,1,1, 19.908, 10585.866, 373.871, 52803.275 23/09/10,00:51:44,19,09,1, 11.9,1,1, 19.908, 10585.858, 373.890, 52803.327 23/09/10,00:51:45,00,09,1, 11.9,1,1, 19.907, 10585.856, 373.890, 52803.327 23/09/10,00:51:45,01,09,1, 11.9,1,1, 19.907, 10585.863, 373.850, 52803.320 23/09/10,00:51:45,02,09,1, 11.9,1,1, 19.907, 10585.861, 373.883, 52803.348 23/09/10,00:51:45,03,09,1, 11.9,1,1, 19.907, 10585.817, 373.858, 52803.302 23/09/10,00:51:45,04,09,1, 11.9,1,1, 19.907, 10585.833, 373.860, 52803.288 23/09/10,00:51:45,05,09,1, 11.9,1,1, 19.907, 10585.850, 373.880, 52803.298 23/09/10,00:51:45,06,09,1, 11.9,1,1, 19.907, 10585.842, 373.873, 52803.294 23/09/10,00:51:45,07,09,1, 11.9,1,1, 19.907, 10585.809, 373.852, 52803.311 23/09/10,00:51:45,08,09,1, 11.9,1,1, 19.907, 10585.838, 373.857, 52803.301 23/09/10,00:51:45,09,09,1, 11.9,1,1, 19.907, 10585.855, 373.859, 52803.267 23/09/10,00:51:45,10,09,1, 11.9,1,1, 19.907, 10585.842, 373.858, 52803.284 23/09/10,00:51:45,11,09,1, 11.9,1,1, 19.907, 10585.846, 373.836, 52803.309 23/09/10,00:51:45,12,09,1, 11.9,1,1, 19.907, 10585.836, 373.838, 52803.292 23/09/10,00:51:45,13,09,1, 11.9,1,1, 19.907, 10585.849, 373.839, 52803.301 23/09/10,00:51:45,14,09,1, 11.9,1,1, 19.907, 10585.873, 373.826, 52803.333 23/09/10,00:51:45,15,09,1, 11.9,1,1, 19.907, 10585.846, 373.853, 52803.294 23/09/10,00:51:45,16,09,1, 11.9,1,1, 19.907, 10585.874, 373.815, 52803.271 23/09/10,00:51:45,17,09,1, 11.9,1,1, 19.907, 10585.856, 373.834, 52803.300 23/09/10,00:51:45,18,09,1, 11.9,1,1, 19.907, 10585.835, 373.830, 52803.325 23/09/10,00:51:45,19,09,1, 11.9,1,1, 19.907, 10585.845, 373.828, 52803.320 23/09/10,00:51:46,00,09,1, 11.8,1,1, 19.905, 10585.840, 373.828, 52803.320 23/09/10,00:51:46,01,09,1, 11.8,1,1, 19.905, 10585.848, 373.848, 52803.330 23/09/10,00:51:46,02,09,1, 11.8,1,1, 19.905, 10585.841, 373.829, 52803.309 23/09/10,00:51:46,03,09,1, 11.8,1,1, 19.905, 10585.866, 373.840, 52803.293 23/09/10,00:51:46,04,09,1, 11.8,1,1, 19.905, 10585.845, 373.829, 52803.274 23/09/10,00:51:46,05,09,1, 11.8,1,1, 19.905, 10585.880, 373.832, 52803.312 23/09/10,00:51:46,06,09,1, 11.8,1,1, 19.905, 10585.859, 373.834, 52803.290 23/09/10,00:51:46,07,09,1, 11.8,1,1, 19.905, 10585.865, 373.814, 52803.308 23/09/10,00:51:46,08,09,1, 11.8,1,1, 19.905, 10585.859, 373.828, 52803.306 23/09/10,00:51:46,09,09,1, 11.8,1,1, 19.905, 10585.848, 373.824, 52803.294 23/09/10,00:51:46,10,09,1, 11.8,1,1, 19.905, 10585.858, 373.813, 52803.288 23/09/10,00:51:46,11,09,1, 11.8,1,1, 19.905, 10585.879, 373.827, 52803.280 23/09/10,00:51:46,12,09,1, 11.8,1,1, 19.905, 10585.869, 373.824, 52803.290 23/09/10,00:51:46,13,09,1, 11.8,1,1, 19.905, 10585.869, 373.811, 52803.297 23/09/10,00:51:46,14,09,1, 11.8,1,1, 19.905, 10585.866, 373.841, 52803.307 23/09/10,00:51:46,15,09,1, 11.8,1,1, 19.905, 10585.881, 373.830, 52803.321 23/09/10,00:51:46,16,09,1, 11.8,1,1, 19.905, 10585.894, 373.804, 52803.301 23/09/10,00:51:46,17,09,1, 11.8,1,1, 19.905, 10585.895, 373.830, 52803.263 23/09/10,00:51:46,18,09,1, 11.8,1,1, 19.905, 10585.877, 373.823, 52803.299 23/09/10,00:51:46,19,09,1, 11.8,1,1, 19.905, 10585.857, 373.821, 52803.330 23/09/10,00:51:47,00,09,1, 12.0,1,1, 19.907, 10585.856, 373.821, 52803.330 23/09/10,00:51:47,01,09,1, 12.0,1,1, 19.907, 10585.879, 373.814, 52803.150 23/09/10,00:51:47,02,09,1, 12.0,1,1, 19.907, 10585.888, 373.831, 52803.366 23/09/10,00:51:47,03,09,1, 12.0,1,1, 19.907, 10585.874, 373.807, 52803.334 23/09/10,00:51:47,04,09,1, 12.0,1,1, 19.907, 10585.873, 373.827, 52803.331 23/09/10,00:51:47,05,09,1, 12.0,1,1, 19.907, 10585.849, 373.829, 52803.315 23/09/10,00:51:47,06,09,1, 12.0,1,1, 19.907, 10585.874, 373.819, 52803.340 23/09/10,00:51:47,07,09,1, 12.0,1,1, 19.907, 10585.866, 373.816, 52803.301 23/09/10,00:51:47,08,09,1, 12.0,1,1, 19.907, 10585.876, 373.825, 52803.296 23/09/10,00:51:47,09,09,1, 12.0,1,1, 19.907, 10585.888, 373.848, 52803.301 23/09/10,00:51:47,10,09,1, 12.0,1,1, 19.907, 10585.869, 373.810, 52803.293 23/09/10,00:51:47,11,09,1, 12.0,1,1, 19.907, 10585.874, 373.813, 52803.312 23/09/10,00:51:47,12,09,1, 12.0,1,1, 19.907, 10585.861, 373.814, 52803.303 23/09/10,00:51:47,13,09,1, 12.0,1,1, 19.907, 10585.885, 373.805, 52803.294 23/09/10,00:51:47,14,09,1, 12.0,1,1, 19.907, 10585.850, 373.819, 52803.277 23/09/10,00:51:47,15,09,1, 12.0,1,1, 19.907, 10585.897, 373.815, 52803.271 23/09/10,00:51:47,16,09,1, 12.0,1,1, 19.907, 10585.874, 373.820, 52803.294 23/09/10,00:51:47,17,09,1, 12.0,1,1, 19.907, 10585.881, 373.810, 52803.249 23/09/10,00:51:47,18,09,1, 12.0,1,1, 19.907, 10585.873, 373.803, 52803.265 23/09/10,00:51:47,19,09,1, 12.0,1,1, 19.907, 10585.893, 373.809, 52803.302 23/09/10,00:51:48,00,09,1, 11.8,1,1, 19.905, 10585.890, 373.809, 52803.302 23/09/10,00:51:48,01,09,1, 11.8,1,1, 19.905, 10585.875, 373.814, 52803.316 23/09/10,00:51:48,02,09,1, 11.8,1,1, 19.905, 10585.866, 373.788, 52803.302 23/09/10,00:51:48,03,09,1, 11.8,1,1, 19.905, 10585.877, 373.806, 52803.263 23/09/10,00:51:48,04,09,1, 11.8,1,1, 19.905, 10585.865, 373.799, 52803.258 23/09/10,00:51:48,05,09,1, 11.8,1,1, 19.905, 10585.887, 373.789, 52803.252 23/09/10,00:51:48,06,09,1, 11.8,1,1, 19.905, 10585.867, 373.806, 52803.264 23/09/10,00:51:48,07,09,1, 11.8,1,1, 19.905, 10585.873, 373.794, 52803.296 23/09/10,00:51:48,08,09,1, 11.8,1,1, 19.905, 10585.876, 373.800, 52803.276 23/09/10,00:51:48,09,09,1, 11.8,1,1, 19.905, 10585.880, 373.822, 52803.283 23/09/10,00:51:48,10,09,1, 11.8,1,1, 19.905, 10585.885, 373.824, 52803.299 23/09/10,00:51:48,11,09,1, 11.8,1,1, 19.905, 10585.875, 373.790, 52803.300 23/09/10,00:51:48,12,09,1, 11.8,1,1, 19.905, 10585.890, 373.775, 52803.252 23/09/10,00:51:48,13,09,1, 11.8,1,1, 19.905, 10585.883, 373.800, 52803.268 23/09/10,00:51:48,14,09,1, 11.8,1,1, 19.905, 10585.893, 373.805, 52803.266 23/09/10,00:51:48,15,09,1, 11.8,1,1, 19.905, 10585.907, 373.782, 52803.280 23/09/10,00:51:48,16,09,1, 11.8,1,1, 19.905, 10585.897, 373.781, 52803.304 23/09/10,00:51:48,17,09,1, 11.8,1,1, 19.905, 10585.900, 373.794, 52803.259 23/09/10,00:51:48,18,09,1, 11.8,1,1, 19.905, 10585.882, 373.788, 52803.281 23/09/10,00:51:48,19,09,1, 11.8,1,1, 19.905, 10585.882, 373.789, 52803.260 23/09/10,00:51:49,00,09,1, 11.8,1,1, 19.903, 10585.881, 373.789, 52803.260 23/09/10,00:51:49,01,09,1, 11.8,1,1, 19.903, 10585.891, 373.806, 52803.263 23/09/10,00:51:49,02,09,1, 11.8,1,1, 19.903, 10585.889, 373.780, 52803.280 23/09/10,00:51:49,03,09,1, 11.8,1,1, 19.903, 10585.913, 373.794, 52803.272 23/09/10,00:51:49,04,09,1, 11.8,1,1, 19.903, 10585.886, 373.785, 52803.302 23/09/10,00:51:49,05,09,1, 11.8,1,1, 19.903, 10585.904, 373.788, 52803.300 23/09/10,00:51:49,06,09,1, 11.8,1,1, 19.903, 10585.893, 373.772, 52803.279 23/09/10,00:51:49,07,09,1, 11.8,1,1, 19.903, 10585.894, 373.777, 52803.325 23/09/10,00:51:49,08,09,1, 11.8,1,1, 19.903, 10585.888, 373.799, 52803.325 23/09/10,00:51:49,09,09,1, 11.8,1,1, 19.903, 10585.917, 373.779, 52803.274 23/09/10,00:51:49,10,09,1, 11.8,1,1, 19.903, 10585.918, 373.770, 52803.250 23/09/10,00:51:49,11,09,1, 11.8,1,1, 19.903, 10585.902, 373.777, 52803.290 23/09/10,00:51:49,12,09,1, 11.8,1,1, 19.903, 10585.886, 373.781, 52803.289 23/09/10,00:51:49,13,09,1, 11.8,1,1, 19.903, 10585.893, 373.783, 52803.243 23/09/10,00:51:49,14,09,1, 11.8,1,1, 19.903, 10585.872, 373.774, 52803.281 23/09/10,00:51:49,15,09,1, 11.8,1,1, 19.903, 10585.902, 373.796, 52803.272 23/09/10,00:51:49,16,09,1, 11.8,1,1, 19.903, 10585.919, 373.799, 52803.300 23/09/10,00:51:49,17,09,1, 11.8,1,1, 19.903, 10585.922, 373.783, 52803.305 23/09/10,00:51:49,18,09,1, 11.8,1,1, 19.903, 10585.894, 373.792, 52803.278 23/09/10,00:51:49,19,09,1, 11.8,1,1, 19.903, 10585.896, 373.786, 52803.253 23/09/10,00:51:50,00,09,1, 11.8,1,1, 19.906, 10585.890, 373.786, 52803.253 23/09/10,00:51:50,01,09,1, 11.8,1,1, 19.906, 10585.927, 373.787, 52803.262 23/09/10,00:51:50,02,09,1, 11.8,1,1, 19.906, 10585.912, 373.775, 52803.271 23/09/10,00:51:50,03,09,1, 11.8,1,1, 19.906, 10585.943, 373.785, 52803.258 23/09/10,00:51:50,04,09,1, 11.8,1,1, 19.906, 10585.934, 373.747, 52803.283 23/09/10,00:51:50,05,09,1, 11.8,1,1, 19.906, 10585.929, 373.769, 52803.270 23/09/10,00:51:50,06,09,1, 11.8,1,1, 19.906, 10585.924, 373.778, 52803.295 23/09/10,00:51:50,07,09,1, 11.8,1,1, 19.906, 10585.920, 373.753, 52803.267 23/09/10,00:51:50,08,09,1, 11.8,1,1, 19.906, 10585.905, 373.766, 52803.266 23/09/10,00:51:50,09,09,1, 11.8,1,1, 19.906, 10585.923, 373.757, 52803.263 23/09/10,00:51:50,10,09,1, 11.8,1,1, 19.906, 10585.926, 373.793, 52803.285 23/09/10,00:51:50,11,09,1, 11.8,1,1, 19.906, 10585.918, 373.779, 52803.255 23/09/10,00:51:50,12,09,1, 11.8,1,1, 19.906, 10585.913, 373.757, 52803.262 23/09/10,00:51:50,13,09,1, 11.8,1,1, 19.906, 10585.930, 373.761, 52803.255 23/09/10,00:51:50,14,09,1, 11.8,1,1, 19.906, 10585.905, 373.762, 52803.301 23/09/10,00:51:50,15,09,1, 11.8,1,1, 19.906, 10585.898, 373.782, 52803.263 23/09/10,00:51:50,16,09,1, 11.8,1,1, 19.906, 10585.904, 373.753, 52803.211 23/09/10,00:51:50,17,09,1, 11.8,1,1, 19.906, 10585.915, 373.740, 52803.251 23/09/10,00:51:50,18,09,1, 11.8,1,1, 19.906, 10585.911, 373.737, 52803.288 23/09/10,00:51:50,19,09,1, 11.8,1,1, 19.906, 10585.937, 373.750, 52803.235 23/09/10,00:51:51,00,09,1, 11.9,1,1, 19.908, 10585.932, 373.750, 52803.235 23/09/10,00:51:51,01,09,1, 11.9,1,1, 19.908, 10585.931, 373.749, 52803.253 23/09/10,00:51:51,02,09,1, 11.9,1,1, 19.908, 10585.935, 373.753, 52803.269 23/09/10,00:51:51,03,09,1, 11.9,1,1, 19.908, 10585.918, 373.765, 52803.252 23/09/10,00:51:51,04,09,1, 11.9,1,1, 19.908, 10585.913, 373.755, 52803.283 23/09/10,00:51:51,05,09,1, 11.9,1,1, 19.908, 10585.922, 373.766, 52803.269 23/09/10,00:51:51,06,09,1, 11.9,1,1, 19.908, 10585.923, 373.733, 52803.246 23/09/10,00:51:51,07,09,1, 11.9,1,1, 19.908, 10585.942, 373.741, 52803.295 23/09/10,00:51:51,08,09,1, 11.9,1,1, 19.908, 10585.953, 373.744, 52803.283 23/09/10,00:51:51,09,09,1, 11.9,1,1, 19.908, 10585.941, 373.749, 52803.301 23/09/10,00:51:51,10,09,1, 11.9,1,1, 19.908, 10585.922, 373.761, 52803.306 23/09/10,00:51:51,11,09,1, 11.9,1,1, 19.908, 10585.946, 373.738, 52803.287 23/09/10,00:51:51,12,09,1, 11.9,1,1, 19.908, 10585.934, 373.761, 52803.295 23/09/10,00:51:51,13,09,1, 11.9,1,1, 19.908, 10585.939, 373.757, 52803.272 23/09/10,00:51:51,14,09,1, 11.9,1,1, 19.908, 10585.958, 373.738, 52803.301 23/09/10,00:51:51,15,09,1, 11.9,1,1, 19.908, 10585.935, 373.769, 52803.263 23/09/10,00:51:51,16,09,1, 11.9,1,1, 19.908, 10585.921, 373.778, 52803.255 23/09/10,00:51:51,17,09,1, 11.9,1,1, 19.908, 10585.911, 373.750, 52803.285 23/09/10,00:51:51,18,09,1, 11.9,1,1, 19.908, 10585.964, 373.749, 52803.306 23/09/10,00:51:51,19,09,1, 11.9,1,1, 19.908, 10585.934, 373.741, 52803.344 23/09/10,00:51:52,00,09,1, 11.9,1,1, 19.905, 10585.932, 373.741, 52803.344 23/09/10,00:51:52,01,09,1, 11.9,1,1, 19.905, 10585.944, 373.753, 52803.268 23/09/10,00:51:52,02,09,1, 11.9,1,1, 19.905, 10585.922, 373.708, 52803.234 23/09/10,00:51:52,03,09,1, 11.9,1,1, 19.905, 10585.922, 373.721, 52803.276 23/09/10,00:51:52,04,09,1, 11.9,1,1, 19.905, 10585.903, 373.718, 52803.262 23/09/10,00:51:52,05,09,1, 11.9,1,1, 19.905, 10585.932, 373.723, 52803.281 23/09/10,00:51:52,06,09,1, 11.9,1,1, 19.905, 10585.947, 373.698, 52803.303 23/09/10,00:51:52,07,09,1, 11.9,1,1, 19.905, 10585.954, 373.721, 52803.293 23/09/10,00:51:52,08,09,1, 11.9,1,1, 19.905, 10585.959, 373.719, 52803.294 23/09/10,00:51:52,09,09,1, 11.9,1,1, 19.905, 10585.938, 373.703, 52803.262 23/09/10,00:51:52,10,09,1, 11.9,1,1, 19.905, 10585.946, 373.704, 52803.249 23/09/10,00:51:52,11,09,1, 11.9,1,1, 19.905, 10585.933, 373.719, 52803.242 23/09/10,00:51:52,12,09,1, 11.9,1,1, 19.905, 10585.938, 373.720, 52803.250 23/09/10,00:51:52,13,09,1, 11.9,1,1, 19.905, 10585.938, 373.710, 52803.229 23/09/10,00:51:52,14,09,1, 11.9,1,1, 19.905, 10585.941, 373.713, 52803.252 23/09/10,00:51:52,15,09,1, 11.9,1,1, 19.905, 10585.933, 373.706, 52803.249 23/09/10,00:51:52,16,09,1, 11.9,1,1, 19.905, 10585.940, 373.713, 52803.248 23/09/10,00:51:52,17,09,1, 11.9,1,1, 19.905, 10585.950, 373.708, 52803.236 23/09/10,00:51:52,18,09,1, 11.9,1,1, 19.905, 10585.959, 373.703, 52803.240 23/09/10,00:51:52,19,09,1, 11.9,1,1, 19.905, 10585.938, 373.710, 52803.242 23/09/10,00:51:53,00,09,1, 11.9,1,1, 19.901, 10585.932, 373.710, 52803.242 23/09/10,00:51:53,01,09,1, 11.9,1,1, 19.901, 10585.948, 373.717, 52803.277 23/09/10,00:51:53,02,09,1, 11.9,1,1, 19.901, 10585.951, 373.705, 52803.248 23/09/10,00:51:53,03,09,1, 11.9,1,1, 19.901, 10585.952, 373.688, 52803.286 23/09/10,00:51:53,04,09,1, 11.9,1,1, 19.901, 10585.941, 373.689, 52803.260 23/09/10,00:51:53,05,09,1, 11.9,1,1, 19.901, 10585.959, 373.694, 52803.279 23/09/10,00:51:53,06,09,1, 11.9,1,1, 19.901, 10585.946, 373.690, 52803.236 23/09/10,00:51:53,07,09,1, 11.9,1,1, 19.901, 10585.945, 373.691, 52803.268 23/09/10,00:51:53,08,09,1, 11.9,1,1, 19.901, 10585.932, 373.714, 52803.265 23/09/10,00:51:53,09,09,1, 11.9,1,1, 19.901, 10585.948, 373.689, 52803.241 23/09/10,00:51:53,10,09,1, 11.9,1,1, 19.901, 10585.954, 373.714, 52803.259 23/09/10,00:51:53,11,09,1, 11.9,1,1, 19.901, 10585.949, 373.713, 52803.244 23/09/10,00:51:53,12,09,1, 11.9,1,1, 19.901, 10585.944, 373.703, 52803.284 23/09/10,00:51:53,13,09,1, 11.9,1,1, 19.901, 10585.938, 373.674, 52803.276 23/09/10,00:51:53,14,09,1, 11.9,1,1, 19.901, 10585.972, 373.699, 52803.308 23/09/10,00:51:53,15,09,1, 11.9,1,1, 19.901, 10585.968, 373.686, 52803.285 23/09/10,00:51:53,16,09,1, 11.9,1,1, 19.901, 10585.949, 373.724, 52803.249 23/09/10,00:51:53,17,09,1, 11.9,1,1, 19.901, 10585.973, 373.705, 52803.266 23/09/10,00:51:53,18,09,1, 11.9,1,1, 19.901, 10585.965, 373.702, 52803.282 23/09/10,00:51:53,19,09,1, 11.9,1,1, 19.901, 10585.969, 373.702, 52803.299 23/09/10,00:51:54,00,10,1, 11.8,1,1, 19.903, 10585.965, 373.702, 52803.299 23/09/10,00:51:54,01,10,1, 11.8,1,1, 19.903, 10585.976, 373.696, 52803.288 23/09/10,00:51:54,02,10,1, 11.8,1,1, 19.903, 10585.936, 373.682, 52803.228 23/09/10,00:51:54,03,10,1, 11.8,1,1, 19.903, 10585.967, 373.702, 52803.247 23/09/10,00:51:54,04,10,1, 11.8,1,1, 19.903, 10585.954, 373.690, 52803.253 23/09/10,00:51:54,05,10,1, 11.8,1,1, 19.903, 10585.973, 373.692, 52803.248 23/09/10,00:51:54,06,10,1, 11.8,1,1, 19.903, 10585.979, 373.704, 52803.242 23/09/10,00:51:54,07,10,1, 11.8,1,1, 19.903, 10585.943, 373.724, 52803.260 23/09/10,00:51:54,08,10,1, 11.8,1,1, 19.903, 10585.944, 373.700, 52803.251 23/09/10,00:51:54,09,10,1, 11.8,1,1, 19.903, 10585.954, 373.693, 52803.258 23/09/10,00:51:54,10,10,1, 11.8,1,1, 19.903, 10585.977, 373.712, 52803.264 23/09/10,00:51:54,11,10,1, 11.8,1,1, 19.903, 10585.946, 373.704, 52803.262 23/09/10,00:51:54,12,10,1, 11.8,1,1, 19.903, 10585.981, 373.697, 52803.237 23/09/10,00:51:54,13,10,1, 11.8,1,1, 19.903, 10585.965, 373.704, 52803.235 23/09/10,00:51:54,14,10,1, 11.8,1,1, 19.903, 10585.977, 373.703, 52803.229 23/09/10,00:51:54,15,10,1, 11.8,1,1, 19.903, 10585.960, 373.697, 52803.266 23/09/10,00:51:54,16,10,1, 11.8,1,1, 19.903, 10585.951, 373.721, 52803.245 23/09/10,00:51:54,17,10,1, 11.8,1,1, 19.903, 10585.973, 373.685, 52803.221 23/09/10,00:51:54,18,10,1, 11.8,1,1, 19.903, 10585.973, 373.711, 52803.221 23/09/10,00:51:54,19,10,1, 11.8,1,1, 19.903, 10585.950, 373.689, 52803.240 23/09/10,00:51:55,00,10,1, 11.8,1,1, 19.905, 10585.948, 373.689, 52803.240 23/09/10,00:51:55,01,10,1, 11.8,1,1, 19.905, 10585.959, 373.688, 52803.206 23/09/10,00:51:55,02,10,1, 11.8,1,1, 19.905, 10585.971, 373.680, 52803.224 23/09/10,00:51:55,03,10,1, 11.8,1,1, 19.905, 10585.956, 373.687, 52803.245 23/09/10,00:51:55,04,10,1, 11.8,1,1, 19.905, 10585.968, 373.706, 52803.237 23/09/10,00:51:55,05,10,1, 11.8,1,1, 19.905, 10585.963, 373.684, 52803.241 23/09/10,00:51:55,06,10,1, 11.8,1,1, 19.905, 10585.961, 373.705, 52803.237 23/09/10,00:51:55,07,10,1, 11.8,1,1, 19.905, 10585.966, 373.687, 52803.257 23/09/10,00:51:55,08,10,1, 11.8,1,1, 19.905, 10585.967, 373.695, 52803.254 23/09/10,00:51:55,09,10,1, 11.8,1,1, 19.905, 10585.969, 373.667, 52803.262 23/09/10,00:51:55,10,10,1, 11.8,1,1, 19.905, 10585.967, 373.698, 52803.280 23/09/10,00:51:55,11,10,1, 11.8,1,1, 19.905, 10585.968, 373.682, 52803.248 23/09/10,00:51:55,12,10,1, 11.8,1,1, 19.905, 10585.976, 373.687, 52803.253 23/09/10,00:51:55,13,10,1, 11.8,1,1, 19.905, 10585.945, 373.707, 52803.240 23/09/10,00:51:55,14,10,1, 11.8,1,1, 19.905, 10585.976, 373.686, 52803.229 23/09/10,00:51:55,15,10,1, 11.8,1,1, 19.905, 10585.954, 373.686, 52803.234 23/09/10,00:51:55,16,10,1, 11.8,1,1, 19.905, 10585.948, 373.696, 52803.252 23/09/10,00:51:55,17,10,1, 11.8,1,1, 19.905, 10585.958, 373.667, 52803.261 23/09/10,00:51:55,18,10,1, 11.8,1,1, 19.905, 10585.972, 373.681, 52803.250 23/09/10,00:51:55,19,10,1, 11.8,1,1, 19.905, 10585.972, 373.672, 52803.241 23/09/10,00:51:56,00,10,1, 11.9,1,1, 19.906, 10585.965, 373.672, 52803.241 23/09/10,00:51:56,01,10,1, 11.9,1,1, 19.906, 10585.983, 373.663, 52803.229 23/09/10,00:51:56,02,10,1, 11.9,1,1, 19.906, 10585.968, 373.649, 52803.238 23/09/10,00:51:56,03,10,1, 11.9,1,1, 19.906, 10585.997, 373.658, 52803.204 23/09/10,00:51:56,04,10,1, 11.9,1,1, 19.906, 10585.974, 373.646, 52803.218 23/09/10,00:51:56,05,10,1, 11.9,1,1, 19.906, 10585.975, 373.668, 52803.233 23/09/10,00:51:56,06,10,1, 11.9,1,1, 19.906, 10585.985, 373.668, 52803.210 23/09/10,00:51:56,07,10,1, 11.9,1,1, 19.906, 10585.980, 373.664, 52803.231 23/09/10,00:51:56,08,10,1, 11.9,1,1, 19.906, 10585.953, 373.651, 52803.206 23/09/10,00:51:56,09,10,1, 11.9,1,1, 19.906, 10585.974, 373.653, 52803.220 23/09/10,00:51:56,10,10,1, 11.9,1,1, 19.906, 10585.976, 373.669, 52803.244 23/09/10,00:51:56,11,10,1, 11.9,1,1, 19.906, 10585.982, 373.655, 52803.273 23/09/10,00:51:56,12,10,1, 11.9,1,1, 19.906, 10585.978, 373.648, 52803.216 23/09/10,00:51:56,13,10,1, 11.9,1,1, 19.906, 10585.994, 373.658, 52803.226 23/09/10,00:51:56,14,10,1, 11.9,1,1, 19.906, 10585.973, 373.654, 52803.227 23/09/10,00:51:56,15,10,1, 11.9,1,1, 19.906, 10585.958, 373.656, 52803.225 23/09/10,00:51:56,16,10,1, 11.9,1,1, 19.906, 10585.984, 373.648, 52803.264 23/09/10,00:51:56,17,10,1, 11.9,1,1, 19.906, 10585.981, 373.651, 52803.231 23/09/10,00:51:56,18,10,1, 11.9,1,1, 19.906, 10585.966, 373.663, 52803.221 23/09/10,00:51:56,19,10,1, 11.9,1,1, 19.906, 10585.951, 373.654, 52803.254 23/09/10,00:51:57,00,10,1, 11.9,1,1, 19.905, 10585.948, 373.654, 52803.254 23/09/10,00:51:57,01,10,1, 11.9,1,1, 19.905, 10585.985, 373.669, 52803.220 23/09/10,00:51:57,02,10,1, 11.9,1,1, 19.905, 10585.964, 373.756, 52803.543 23/09/10,00:51:57,03,10,1, 11.9,1,1, 19.905, 10585.987, 373.724, 52803.533 23/09/10,00:51:57,04,10,1, 11.9,1,1, 19.905, 10585.977, 373.748, 52803.521 23/09/10,00:51:57,05,10,1, 11.9,1,1, 19.905, 10586.006, 373.742, 52803.557 23/09/10,00:51:57,06,10,1, 11.9,1,1, 19.905, 10586.005, 373.753, 52803.571 23/09/10,00:51:57,07,10,1, 11.9,1,1, 19.905, 10585.961, 373.743, 52803.533 23/09/10,00:51:57,08,10,1, 11.9,1,1, 19.905, 10585.980, 373.751, 52803.526 23/09/10,00:51:57,09,10,1, 11.9,1,1, 19.905, 10585.973, 373.745, 52803.473 23/09/10,00:51:57,10,10,1, 11.9,1,1, 19.905, 10585.964, 373.742, 52803.468 23/09/10,00:51:57,11,10,1, 11.9,1,1, 19.905, 10585.953, 373.753, 52803.533 23/09/10,00:51:57,12,10,1, 11.9,1,1, 19.905, 10585.970, 373.746, 52803.568 23/09/10,00:51:57,13,10,1, 11.9,1,1, 19.905, 10585.997, 373.750, 52803.561 23/09/10,00:51:57,14,10,1, 11.9,1,1, 19.905, 10585.969, 373.727, 52803.563 23/09/10,00:51:57,15,10,1, 11.9,1,1, 19.905, 10585.986, 373.748, 52803.566 23/09/10,00:51:57,16,10,1, 11.9,1,1, 19.905, 10585.962, 373.743, 52803.525 23/09/10,00:51:57,17,10,1, 11.9,1,1, 19.905, 10585.974, 373.748, 52803.543 23/09/10,00:51:57,18,10,1, 11.9,1,1, 19.905, 10585.973, 373.764, 52803.535 23/09/10,00:51:57,19,10,1, 11.9,1,1, 19.905, 10585.994, 373.731, 52803.537 23/09/10,00:51:58,00,10,1, 11.9,1,1, 19.903, 10585.990, 373.731, 52803.537 23/09/10,00:51:58,01,10,1, 11.9,1,1, 19.903, 10586.020, 373.760, 52803.541 23/09/10,00:51:58,02,10,1, 11.9,1,1, 19.903, 10585.980, 373.724, 52803.554 23/09/10,00:51:58,03,10,1, 11.9,1,1, 19.903, 10585.994, 373.762, 52803.566 23/09/10,00:51:58,04,10,1, 11.9,1,1, 19.903, 10585.982, 373.755, 52803.570 23/09/10,00:51:58,05,10,1, 11.9,1,1, 19.903, 10585.974, 373.730, 52803.556 23/09/10,00:51:58,06,10,1, 11.9,1,1, 19.903, 10585.998, 373.758, 52803.518 23/09/10,00:51:58,07,10,1, 11.9,1,1, 19.903, 10585.996, 373.735, 52803.548 23/09/10,00:51:58,08,10,1, 11.9,1,1, 19.903, 10585.968, 373.720, 52803.526 23/09/10,00:51:58,09,10,1, 11.9,1,1, 19.903, 10586.004, 373.741, 52803.582 23/09/10,00:51:58,10,10,1, 11.9,1,1, 19.903, 10585.981, 373.742, 52803.544 23/09/10,00:51:58,11,10,1, 11.9,1,1, 19.903, 10585.975, 373.726, 52803.561 23/09/10,00:51:58,12,10,1, 11.9,1,1, 19.903, 10585.994, 373.736, 52803.539 23/09/10,00:51:58,13,10,1, 11.9,1,1, 19.903, 10585.990, 373.724, 52803.572 23/09/10,00:51:58,14,10,1, 11.9,1,1, 19.903, 10585.986, 373.734, 52803.562 23/09/10,00:51:58,15,10,1, 11.9,1,1, 19.903, 10586.011, 373.734, 52803.572 23/09/10,00:51:58,16,10,1, 11.9,1,1, 19.903, 10585.987, 373.730, 52803.549 23/09/10,00:51:58,17,10,1, 11.9,1,1, 19.903, 10585.974, 373.733, 52803.535 23/09/10,00:51:58,18,10,1, 11.9,1,1, 19.903, 10585.992, 373.733, 52803.556 23/09/10,00:51:58,19,10,1, 11.9,1,1, 19.903, 10586.010, 373.740, 52803.574 23/09/10,00:51:59,00,10,1, 11.9,1,1, 19.904, 10586.007, 373.740, 52803.574 23/09/10,00:51:59,01,10,1, 11.9,1,1, 19.904, 10586.000, 373.717, 52803.543 23/09/10,00:51:59,02,10,1, 11.9,1,1, 19.904, 10586.013, 373.748, 52803.543 23/09/10,00:51:59,03,10,1, 11.9,1,1, 19.904, 10585.995, 373.738, 52803.542 23/09/10,00:51:59,04,10,1, 11.9,1,1, 19.904, 10585.987, 373.717, 52803.546 23/09/10,00:51:59,05,10,1, 11.9,1,1, 19.904, 10586.017, 373.752, 52803.598 23/09/10,00:51:59,06,10,1, 11.9,1,1, 19.904, 10586.011, 373.747, 52803.559 23/09/10,00:51:59,07,10,1, 11.9,1,1, 19.904, 10586.006, 373.739, 52803.546 23/09/10,00:51:59,08,10,1, 11.9,1,1, 19.904, 10586.002, 373.742, 52803.561 23/09/10,00:51:59,09,10,1, 11.9,1,1, 19.904, 10585.998, 373.751, 52803.567 23/09/10,00:51:59,10,10,1, 11.9,1,1, 19.904, 10585.998, 373.745, 52803.549 23/09/10,00:51:59,11,10,1, 11.9,1,1, 19.904, 10585.994, 373.749, 52803.577 23/09/10,00:51:59,12,10,1, 11.9,1,1, 19.904, 10586.010, 373.764, 52803.579 23/09/10,00:51:59,13,10,1, 11.9,1,1, 19.904, 10586.005, 373.747, 52803.552 23/09/10,00:51:59,14,10,1, 11.9,1,1, 19.904, 10586.000, 373.770, 52803.565 23/09/10,00:51:59,15,10,1, 11.9,1,1, 19.904, 10586.020, 373.753, 52803.559 23/09/10,00:51:59,16,10,1, 11.9,1,1, 19.904, 10586.010, 373.768, 52803.575 23/09/10,00:51:59,17,10,1, 11.9,1,1, 19.904, 10586.026, 373.742, 52803.564 23/09/10,00:51:59,18,10,1, 11.9,1,1, 19.904, 10586.004, 373.761, 52803.531 23/09/10,00:51:59,19,10,1, 11.9,1,1, 19.904, 10586.001, 373.756, 52803.532 23/09/10,00:52:00,00,10,1, 11.9,1,1, 19.902, 10585.998, 373.756, 52803.532 23/09/10,00:52:00,01,10,1, 11.9,1,1, 19.902, 10586.029, 373.747, 52803.520 23/09/10,00:52:00,02,10,1, 11.9,1,1, 19.902, 10586.008, 373.665, 52803.245 23/09/10,00:52:00,03,10,1, 11.9,1,1, 19.902, 10586.001, 373.653, 52803.210 23/09/10,00:52:00,04,10,1, 11.9,1,1, 19.902, 10586.002, 373.649, 52803.202 23/09/10,00:52:00,05,10,1, 11.9,1,1, 19.902, 10586.004, 373.651, 52803.209 23/09/10,00:52:00,06,10,1, 11.9,1,1, 19.902, 10586.033, 373.678, 52803.220 23/09/10,00:52:00,07,10,1, 11.9,1,1, 19.902, 10586.042, 373.681, 52803.240 23/09/10,00:52:00,08,10,1, 11.9,1,1, 19.902, 10586.008, 373.671, 52803.243 23/09/10,00:52:00,09,10,1, 11.9,1,1, 19.902, 10586.027, 373.660, 52803.250 23/09/10,00:52:00,10,10,1, 11.9,1,1, 19.902, 10586.036, 373.651, 52803.270 23/09/10,00:52:00,11,10,1, 11.9,1,1, 19.902, 10586.015, 373.680, 52803.258 23/09/10,00:52:00,12,10,1, 11.9,1,1, 19.902, 10586.036, 373.646, 52803.236 23/09/10,00:52:00,13,10,1, 11.9,1,1, 19.902, 10586.026, 373.672, 52803.237 23/09/10,00:52:00,14,10,1, 11.9,1,1, 19.902, 10586.001, 373.642, 52803.238 23/09/10,00:52:00,15,10,1, 11.9,1,1, 19.902, 10586.043, 373.671, 52803.236 23/09/10,00:52:00,16,10,1, 11.9,1,1, 19.902, 10586.015, 373.674, 52803.216 23/09/10,00:52:00,17,10,1, 11.9,1,1, 19.902, 10586.023, 373.651, 52803.217 23/09/10,00:52:00,18,10,1, 11.9,1,1, 19.902, 10586.025, 373.654, 52803.236 23/09/10,00:52:00,19,10,1, 11.9,1,1, 19.902, 10586.014, 373.656, 52803.194 23/09/10,00:52:01,00,11,1, 11.9,1,1, 19.906, 10586.007, 373.656, 52803.194 23/09/10,00:52:01,01,11,1, 11.9,1,1, 19.906, 10586.002, 373.643, 52803.226 23/09/10,00:52:01,02,11,1, 11.9,1,1, 19.906, 10586.016, 373.658, 52803.260 23/09/10,00:52:01,03,11,1, 11.9,1,1, 19.906, 10586.016, 373.656, 52803.241 23/09/10,00:52:01,04,11,1, 11.9,1,1, 19.906, 10586.029, 373.667, 52803.254 23/09/10,00:52:01,05,11,1, 11.9,1,1, 19.906, 10586.042, 373.649, 52803.266 23/09/10,00:52:01,06,11,1, 11.9,1,1, 19.906, 10586.032, 373.653, 52803.233 23/09/10,00:52:01,07,11,1, 11.9,1,1, 19.906, 10586.016, 373.657, 52803.254 23/09/10,00:52:01,08,11,1, 11.9,1,1, 19.906, 10586.011, 373.656, 52803.238 23/09/10,00:52:01,09,11,1, 11.9,1,1, 19.906, 10585.993, 373.673, 52803.253 23/09/10,00:52:01,10,11,1, 11.9,1,1, 19.906, 10586.010, 373.640, 52803.230 23/09/10,00:52:01,11,11,1, 11.9,1,1, 19.906, 10586.005, 373.672, 52803.213 23/09/10,00:52:01,12,11,1, 11.9,1,1, 19.906, 10585.991, 373.663, 52803.238 23/09/10,00:52:01,13,11,1, 11.9,1,1, 19.906, 10586.014, 373.680, 52803.232 23/09/10,00:52:01,14,11,1, 11.9,1,1, 19.906, 10586.016, 373.686, 52803.264 23/09/10,00:52:01,15,11,1, 11.9,1,1, 19.906, 10586.031, 373.661, 52803.260 23/09/10,00:52:01,16,11,1, 11.9,1,1, 19.906, 10586.010, 373.676, 52803.253 23/09/10,00:52:01,17,11,1, 11.9,1,1, 19.906, 10586.007, 373.671, 52803.290 23/09/10,00:52:01,18,11,1, 11.9,1,1, 19.906, 10586.052, 373.676, 52803.249 23/09/10,00:52:01,19,11,1, 11.9,1,1, 19.906, 10586.034, 373.660, 52803.218 23/09/10,00:52:02,00,11,1, 11.9,1,1, 19.907, 10586.032, 373.660, 52803.218 23/09/10,00:52:02,01,11,1, 11.9,1,1, 19.907, 10586.042, 373.673, 52803.267 23/09/10,00:52:02,02,11,1, 11.9,1,1, 19.907, 10586.039, 373.673, 52803.261 23/09/10,00:52:02,03,11,1, 11.9,1,1, 19.907, 10586.018, 373.649, 52803.206 23/09/10,00:52:02,04,11,1, 11.9,1,1, 19.907, 10586.036, 373.653, 52803.206 23/09/10,00:52:02,05,11,1, 11.9,1,1, 19.907, 10586.022, 373.673, 52803.251 23/09/10,00:52:02,06,11,1, 11.9,1,1, 19.907, 10586.034, 373.673, 52803.236 23/09/10,00:52:02,07,11,1, 11.9,1,1, 19.907, 10586.034, 373.680, 52803.228 23/09/10,00:52:02,08,11,1, 11.9,1,1, 19.907, 10586.030, 373.672, 52803.244 23/09/10,00:52:02,09,11,1, 11.9,1,1, 19.907, 10586.017, 373.679, 52803.221 23/09/10,00:52:02,10,11,1, 11.9,1,1, 19.907, 10586.023, 373.678, 52803.228 23/09/10,00:52:02,11,11,1, 11.9,1,1, 19.907, 10586.004, 373.672, 52803.262 23/09/10,00:52:02,12,11,1, 11.9,1,1, 19.907, 10586.033, 373.670, 52803.276 23/09/10,00:52:02,13,11,1, 11.9,1,1, 19.907, 10586.036, 373.685, 52803.216 23/09/10,00:52:02,14,11,1, 11.9,1,1, 19.907, 10586.041, 373.658, 52803.267 23/09/10,00:52:02,15,11,1, 11.9,1,1, 19.907, 10585.993, 373.689, 52803.245 23/09/10,00:52:02,16,11,1, 11.9,1,1, 19.907, 10586.001, 373.698, 52803.246 23/09/10,00:52:02,17,11,1, 11.9,1,1, 19.907, 10586.032, 373.690, 52803.232 23/09/10,00:52:02,18,11,1, 11.9,1,1, 19.907, 10586.015, 373.674, 52803.245 23/09/10,00:52:02,19,11,1, 11.9,1,1, 19.907, 10586.009, 373.680, 52803.252 23/09/10,00:52:03,00,11,1, 11.9,1,1, 19.907, 10586.007, 373.680, 52803.252 23/09/10,00:52:03,01,11,1, 11.9,1,1, 19.907, 10586.019, 373.689, 52803.266 23/09/10,00:52:03,02,11,1, 11.9,1,1, 19.907, 10586.009, 373.654, 52803.222 23/09/10,00:52:03,03,11,1, 11.9,1,1, 19.907, 10586.021, 373.666, 52803.270 23/09/10,00:52:03,04,11,1, 11.9,1,1, 19.907, 10586.021, 373.668, 52803.271 23/09/10,00:52:03,05,11,1, 11.9,1,1, 19.907, 10586.029, 373.683, 52803.255 23/09/10,00:52:03,06,11,1, 11.9,1,1, 19.907, 10586.016, 373.678, 52803.226 23/09/10,00:52:03,07,11,1, 11.9,1,1, 19.907, 10586.038, 373.680, 52803.241 23/09/10,00:52:03,08,11,1, 11.9,1,1, 19.907, 10586.014, 373.693, 52803.262 23/09/10,00:52:03,09,11,1, 11.9,1,1, 19.907, 10586.040, 373.693, 52803.284 23/09/10,00:52:03,10,11,1, 11.9,1,1, 19.907, 10586.026, 373.702, 52803.248 23/09/10,00:52:03,11,11,1, 11.9,1,1, 19.907, 10585.996, 373.679, 52803.292 23/09/10,00:52:03,12,11,1, 11.9,1,1, 19.907, 10586.012, 373.670, 52803.282 23/09/10,00:52:03,13,11,1, 11.9,1,1, 19.907, 10586.031, 373.667, 52803.221 23/09/10,00:52:03,14,11,1, 11.9,1,1, 19.907, 10586.019, 373.693, 52803.243 23/09/10,00:52:03,15,11,1, 11.9,1,1, 19.907, 10586.032, 373.672, 52803.261 23/09/10,00:52:03,16,11,1, 11.9,1,1, 19.907, 10586.017, 373.662, 52803.250 23/09/10,00:52:03,17,11,1, 11.9,1,1, 19.907, 10586.018, 373.679, 52803.267 23/09/10,00:52:03,18,11,1, 11.9,1,1, 19.907, 10586.014, 373.702, 52803.269 23/09/10,00:52:03,19,11,1, 11.9,1,1, 19.907, 10586.026, 373.691, 52803.256 23/09/10,00:52:04,00,10,1, 11.9,1,1, 19.904, 10586.023, 373.691, 52803.256 23/09/10,00:52:04,01,10,1, 11.9,1,1, 19.904, 10586.031, 373.666, 52803.250 23/09/10,00:52:04,02,10,1, 11.9,1,1, 19.904, 10586.018, 373.686, 52803.408 23/09/10,00:52:04,03,10,1, 11.9,1,1, 19.904, 10586.032, 373.673, 52803.217 23/09/10,00:52:04,04,10,1, 11.9,1,1, 19.904, 10586.008, 373.663, 52803.241 23/09/10,00:52:04,05,10,1, 11.9,1,1, 19.904, 10586.034, 373.687, 52803.240 23/09/10,00:52:04,06,10,1, 11.9,1,1, 19.904, 10586.032, 373.682, 52803.263 23/09/10,00:52:04,07,10,1, 11.9,1,1, 19.904, 10586.032, 373.669, 52803.260 23/09/10,00:52:04,08,10,1, 11.9,1,1, 19.904, 10586.013, 373.679, 52803.289 23/09/10,00:52:04,09,10,1, 11.9,1,1, 19.904, 10586.017, 373.697, 52803.262 23/09/10,00:52:04,10,10,1, 11.9,1,1, 19.904, 10586.021, 373.694, 52803.250 23/09/10,00:52:04,11,10,1, 11.9,1,1, 19.904, 10586.013, 373.681, 52803.253 23/09/10,00:52:04,12,10,1, 11.9,1,1, 19.904, 10586.018, 373.687, 52803.271 23/09/10,00:52:04,13,10,1, 11.9,1,1, 19.904, 10586.010, 373.675, 52803.234 23/09/10,00:52:04,14,10,1, 11.9,1,1, 19.904, 10586.022, 373.712, 52803.239 23/09/10,00:52:04,15,10,1, 11.9,1,1, 19.904, 10586.048, 373.691, 52803.277 23/09/10,00:52:04,16,10,1, 11.9,1,1, 19.904, 10586.025, 373.702, 52803.273 23/09/10,00:52:04,17,10,1, 11.9,1,1, 19.904, 10586.028, 373.691, 52803.277 23/09/10,00:52:04,18,10,1, 11.9,1,1, 19.904, 10586.032, 373.665, 52803.240 23/09/10,00:52:04,19,10,1, 11.9,1,1, 19.904, 10586.056, 373.683, 52803.259 23/09/10,00:52:05,00,10,1, 11.9,1,1, 19.907, 10586.048, 373.683, 52803.259 23/09/10,00:52:05,01,10,1, 11.9,1,1, 19.907, 10586.024, 373.680, 52803.255 23/09/10,00:52:05,02,10,1, 11.9,1,1, 19.907, 10586.017, 373.695, 52803.265 23/09/10,00:52:05,03,10,1, 11.9,1,1, 19.907, 10586.028, 373.683, 52803.293 23/09/10,00:52:05,04,10,1, 11.9,1,1, 19.907, 10586.054, 373.691, 52803.251 23/09/10,00:52:05,05,10,1, 11.9,1,1, 19.907, 10586.041, 373.689, 52803.295 23/09/10,00:52:05,06,10,1, 11.9,1,1, 19.907, 10586.045, 373.699, 52803.252 23/09/10,00:52:05,07,10,1, 11.9,1,1, 19.907, 10586.052, 373.681, 52803.251 23/09/10,00:52:05,08,10,1, 11.9,1,1, 19.907, 10586.047, 373.678, 52803.239 23/09/10,00:52:05,09,10,1, 11.9,1,1, 19.907, 10586.056, 373.702, 52803.234 23/09/10,00:52:05,10,10,1, 11.9,1,1, 19.907, 10586.040, 373.686, 52803.245 23/09/10,00:52:05,11,10,1, 11.9,1,1, 19.907, 10586.047, 373.698, 52803.248 23/09/10,00:52:05,12,10,1, 11.9,1,1, 19.907, 10586.057, 373.688, 52803.233 23/09/10,00:52:05,13,10,1, 11.9,1,1, 19.907, 10586.055, 373.699, 52803.285 23/09/10,00:52:05,14,10,1, 11.9,1,1, 19.907, 10586.049, 373.702, 52803.257 23/09/10,00:52:05,15,10,1, 11.9,1,1, 19.907, 10586.044, 373.698, 52803.249 23/09/10,00:52:05,16,10,1, 11.9,1,1, 19.907, 10586.037, 373.669, 52803.223 23/09/10,00:52:05,17,10,1, 11.9,1,1, 19.907, 10586.049, 373.702, 52803.260 23/09/10,00:52:05,18,10,1, 11.9,1,1, 19.907, 10586.038, 373.697, 52803.271 23/09/10,00:52:05,19,10,1, 11.9,1,1, 19.907, 10586.048, 373.682, 52803.250 23/09/10,00:52:06,00,10,1, 11.9,1,1, 19.905, 10586.040, 373.682, 52803.250 23/09/10,00:52:06,01,10,1, 11.9,1,1, 19.905, 10586.046, 373.683, 52803.248 23/09/10,00:52:06,02,10,1, 11.9,1,1, 19.905, 10586.031, 373.694, 52803.247 23/09/10,00:52:06,03,10,1, 11.9,1,1, 19.905, 10586.017, 373.683, 52803.183 23/09/10,00:52:06,04,10,1, 11.9,1,1, 19.905, 10586.067, 373.691, 52803.201 23/09/10,00:52:06,05,10,1, 11.9,1,1, 19.905, 10586.010, 373.686, 52803.256 23/09/10,00:52:06,06,10,1, 11.9,1,1, 19.905, 10586.029, 373.706, 52803.248 23/09/10,00:52:06,07,10,1, 11.9,1,1, 19.905, 10586.034, 373.664, 52803.256 23/09/10,00:52:06,08,10,1, 11.9,1,1, 19.905, 10585.997, 373.685, 52803.255 23/09/10,00:52:06,09,10,1, 11.9,1,1, 19.905, 10586.038, 373.686, 52803.259 23/09/10,00:52:06,10,10,1, 11.9,1,1, 19.905, 10586.034, 373.687, 52803.218 23/09/10,00:52:06,11,10,1, 11.9,1,1, 19.905, 10586.033, 373.706, 52803.232 23/09/10,00:52:06,12,10,1, 11.9,1,1, 19.905, 10586.049, 373.696, 52803.240 23/09/10,00:52:06,13,10,1, 11.9,1,1, 19.905, 10586.027, 373.694, 52803.244 23/09/10,00:52:06,14,10,1, 11.9,1,1, 19.905, 10586.012, 373.676, 52803.244 23/09/10,00:52:06,15,10,1, 11.9,1,1, 19.905, 10586.034, 373.693, 52803.224 23/09/10,00:52:06,16,10,1, 11.9,1,1, 19.905, 10586.042, 373.684, 52803.238 23/09/10,00:52:06,17,10,1, 11.9,1,1, 19.905, 10586.027, 373.678, 52803.251 23/09/10,00:52:06,18,10,1, 11.9,1,1, 19.905, 10586.047, 373.679, 52803.230 23/09/10,00:52:06,19,10,1, 11.9,1,1, 19.905, 10586.041, 373.694, 52803.287 23/09/10,00:52:07,00,10,1, 11.9,1,1, 19.906, 10586.040, 373.694, 52803.287 23/09/10,00:52:07,01,10,1, 11.9,1,1, 19.906, 10586.046, 373.701, 52803.293 23/09/10,00:52:07,02,10,1, 11.9,1,1, 19.906, 10586.038, 373.707, 52803.294 23/09/10,00:52:07,03,10,1, 11.9,1,1, 19.906, 10586.037, 373.709, 52803.277 23/09/10,00:52:07,04,10,1, 11.9,1,1, 19.906, 10586.046, 373.716, 52803.296 23/09/10,00:52:07,05,10,1, 11.9,1,1, 19.906, 10586.065, 373.718, 52803.256 23/09/10,00:52:07,06,10,1, 11.9,1,1, 19.906, 10586.027, 373.701, 52803.250 23/09/10,00:52:07,07,10,1, 11.9,1,1, 19.906, 10586.021, 373.698, 52803.250 23/09/10,00:52:07,08,10,1, 11.9,1,1, 19.906, 10586.043, 373.716, 52803.248 23/09/10,00:52:07,09,10,1, 11.9,1,1, 19.906, 10586.034, 373.705, 52803.242 23/09/10,00:52:07,10,10,1, 11.9,1,1, 19.906, 10586.042, 373.701, 52803.230 23/09/10,00:52:07,11,10,1, 11.9,1,1, 19.906, 10586.051, 373.706, 52803.247 23/09/10,00:52:07,12,10,1, 11.9,1,1, 19.906, 10586.049, 373.720, 52803.269 23/09/10,00:52:07,13,10,1, 11.9,1,1, 19.906, 10586.054, 373.713, 52803.231 23/09/10,00:52:07,14,10,1, 11.9,1,1, 19.906, 10586.040, 373.701, 52803.246 23/09/10,00:52:07,15,10,1, 11.9,1,1, 19.906, 10586.016, 373.718, 52803.230 23/09/10,00:52:07,16,10,1, 11.9,1,1, 19.906, 10586.046, 373.720, 52803.246 23/09/10,00:52:07,17,10,1, 11.9,1,1, 19.906, 10586.046, 373.725, 52803.264 23/09/10,00:52:07,18,10,1, 11.9,1,1, 19.906, 10586.048, 373.703, 52803.248 23/09/10,00:52:07,19,10,1, 11.9,1,1, 19.906, 10586.041, 373.721, 52803.267 23/09/10,00:52:08,00,10,1, 11.9,1,1, 19.902, 10586.040, 373.721, 52803.267 23/09/10,00:52:08,01,10,1, 11.9,1,1, 19.902, 10586.053, 373.729, 52803.293 23/09/10,00:52:08,02,10,1, 11.9,1,1, 19.902, 10586.038, 373.749, 52803.286 23/09/10,00:52:08,03,10,1, 11.9,1,1, 19.902, 10586.040, 373.723, 52803.246 23/09/10,00:52:08,04,10,1, 11.9,1,1, 19.902, 10586.071, 373.731, 52803.262 23/09/10,00:52:08,05,10,1, 11.9,1,1, 19.902, 10586.063, 373.717, 52803.302 23/09/10,00:52:08,06,10,1, 11.9,1,1, 19.902, 10586.076, 373.715, 52803.283 23/09/10,00:52:08,07,10,1, 11.9,1,1, 19.902, 10586.058, 373.738, 52803.257 23/09/10,00:52:08,08,10,1, 11.9,1,1, 19.902, 10586.055, 373.728, 52803.277 23/09/10,00:52:08,09,10,1, 11.9,1,1, 19.902, 10586.074, 373.709, 52803.284 23/09/10,00:52:08,10,10,1, 11.9,1,1, 19.902, 10586.058, 373.731, 52803.268 23/09/10,00:52:08,11,10,1, 11.9,1,1, 19.902, 10586.052, 373.705, 52803.292 23/09/10,00:52:08,12,10,1, 11.9,1,1, 19.902, 10586.059, 373.728, 52803.338 23/09/10,00:52:08,13,10,1, 11.9,1,1, 19.902, 10586.050, 373.730, 52803.280 23/09/10,00:52:08,14,10,1, 11.9,1,1, 19.902, 10586.035, 373.747, 52803.287 23/09/10,00:52:08,15,10,1, 11.9,1,1, 19.902, 10586.048, 373.747, 52803.290 23/09/10,00:52:08,16,10,1, 11.9,1,1, 19.902, 10586.050, 373.725, 52803.285 23/09/10,00:52:08,17,10,1, 11.9,1,1, 19.902, 10586.059, 373.721, 52803.273 23/09/10,00:52:08,18,10,1, 11.9,1,1, 19.902, 10586.053, 373.728, 52803.263 23/09/10,00:52:08,19,10,1, 11.9,1,1, 19.902, 10586.064, 373.741, 52803.256 23/09/10,00:52:09,00,09,1, 11.9,1,1, 19.905, 10586.057, 373.741, 52803.256 23/09/10,00:52:09,01,09,1, 11.9,1,1, 19.905, 10586.033, 373.746, 52803.267 23/09/10,00:52:09,02,09,1, 11.9,1,1, 19.905, 10586.049, 373.739, 52803.269 23/09/10,00:52:09,03,09,1, 11.9,1,1, 19.905, 10586.017, 373.749, 52803.274 23/09/10,00:52:09,04,09,1, 11.9,1,1, 19.905, 10586.021, 373.730, 52803.298 23/09/10,00:52:09,05,09,1, 11.9,1,1, 19.905, 10586.031, 373.733, 52803.322 23/09/10,00:52:09,06,09,1, 11.9,1,1, 19.905, 10586.015, 373.755, 52803.280 23/09/10,00:52:09,07,09,1, 11.9,1,1, 19.905, 10586.052, 373.744, 52803.289 23/09/10,00:52:09,08,09,1, 11.9,1,1, 19.905, 10586.054, 373.753, 52803.315 23/09/10,00:52:09,09,09,1, 11.9,1,1, 19.905, 10586.083, 373.741, 52803.280 23/09/10,00:52:09,10,09,1, 11.9,1,1, 19.905, 10586.047, 373.732, 52803.268 23/09/10,00:52:09,11,09,1, 11.9,1,1, 19.905, 10586.064, 373.747, 52803.296 23/09/10,00:52:09,12,09,1, 11.9,1,1, 19.905, 10586.044, 373.752, 52803.301 23/09/10,00:52:09,13,09,1, 11.9,1,1, 19.905, 10586.047, 373.740, 52803.247 23/09/10,00:52:09,14,09,1, 11.9,1,1, 19.905, 10586.072, 373.733, 52803.298 23/09/10,00:52:09,15,09,1, 11.9,1,1, 19.905, 10586.025, 373.729, 52803.262 23/09/10,00:52:09,16,09,1, 11.9,1,1, 19.905, 10586.047, 373.724, 52803.295 23/09/10,00:52:09,17,09,1, 11.9,1,1, 19.905, 10586.061, 373.726, 52803.315 23/09/10,00:52:09,18,09,1, 11.9,1,1, 19.905, 10586.085, 373.752, 52803.287 23/09/10,00:52:09,19,09,1, 11.9,1,1, 19.905, 10586.064, 373.776, 52803.267 23/09/10,00:52:10,00,10,1, 11.9,1,1, 19.904, 10586.057, 373.776, 52803.267 23/09/10,00:52:10,01,10,1, 11.9,1,1, 19.904, 10586.054, 373.750, 52803.287 23/09/10,00:52:10,02,10,1, 11.9,1,1, 19.904, 10586.034, 373.724, 52803.289 23/09/10,00:52:10,03,10,1, 11.9,1,1, 19.904, 10586.060, 373.742, 52803.276 23/09/10,00:52:10,04,10,1, 11.9,1,1, 19.904, 10586.062, 373.737, 52803.268 23/09/10,00:52:10,05,10,1, 11.9,1,1, 19.904, 10586.067, 373.756, 52803.301 23/09/10,00:52:10,06,10,1, 11.9,1,1, 19.904, 10586.074, 373.761, 52803.275 23/09/10,00:52:10,07,10,1, 11.9,1,1, 19.904, 10586.074, 373.746, 52803.301 23/09/10,00:52:10,08,10,1, 11.9,1,1, 19.904, 10586.049, 373.736, 52803.297 23/09/10,00:52:10,09,10,1, 11.9,1,1, 19.904, 10586.056, 373.747, 52803.309 23/09/10,00:52:10,10,10,1, 11.9,1,1, 19.904, 10586.077, 373.743, 52803.290 23/09/10,00:52:10,11,10,1, 11.9,1,1, 19.904, 10586.063, 373.752, 52803.279 23/09/10,00:52:10,12,10,1, 11.9,1,1, 19.904, 10586.057, 373.756, 52803.246 23/09/10,00:52:10,13,10,1, 11.9,1,1, 19.904, 10586.022, 373.774, 52803.247 23/09/10,00:52:10,14,10,1, 11.9,1,1, 19.904, 10586.047, 373.756, 52803.297 23/09/10,00:52:10,15,10,1, 11.9,1,1, 19.904, 10586.035, 373.771, 52803.258 23/09/10,00:52:10,16,10,1, 11.9,1,1, 19.904, 10586.045, 373.778, 52803.259 23/09/10,00:52:10,17,10,1, 11.9,1,1, 19.904, 10586.040, 373.792, 52803.282 23/09/10,00:52:10,18,10,1, 11.9,1,1, 19.904, 10586.052, 373.769, 52803.248 23/09/10,00:52:10,19,10,1, 11.9,1,1, 19.904, 10586.055, 373.767, 52803.272 23/09/10,00:52:11,00,09,1, 11.9,1,1, 19.906, 10586.048, 373.767, 52803.272 23/09/10,00:52:11,01,09,1, 11.9,1,1, 19.906, 10586.065, 373.791, 52803.270 23/09/10,00:52:11,02,09,1, 11.9,1,1, 19.906, 10586.038, 373.754, 52803.305 23/09/10,00:52:11,03,09,1, 11.9,1,1, 19.906, 10586.041, 373.780, 52803.319 23/09/10,00:52:11,04,09,1, 11.9,1,1, 19.906, 10586.052, 373.806, 52803.296 23/09/10,00:52:11,05,09,1, 11.9,1,1, 19.906, 10586.042, 373.794, 52803.265 23/09/10,00:52:11,06,09,1, 11.9,1,1, 19.906, 10586.054, 373.765, 52803.254 23/09/10,00:52:11,07,09,1, 11.9,1,1, 19.906, 10586.033, 373.767, 52803.281 23/09/10,00:52:11,08,09,1, 11.9,1,1, 19.906, 10586.026, 373.786, 52803.280 23/09/10,00:52:11,09,09,1, 11.9,1,1, 19.906, 10586.045, 373.766, 52803.286 23/09/10,00:52:11,10,09,1, 11.9,1,1, 19.906, 10586.046, 373.778, 52803.278 23/09/10,00:52:11,11,09,1, 11.9,1,1, 19.906, 10586.030, 373.772, 52803.275 23/09/10,00:52:11,12,09,1, 11.9,1,1, 19.906, 10586.058, 373.808, 52803.307 23/09/10,00:52:11,13,09,1, 11.9,1,1, 19.906, 10586.038, 373.778, 52803.281 23/09/10,00:52:11,14,09,1, 11.9,1,1, 19.906, 10586.020, 373.791, 52803.277 23/09/10,00:52:11,15,09,1, 11.9,1,1, 19.906, 10586.054, 373.784, 52803.264 23/09/10,00:52:11,16,09,1, 11.9,1,1, 19.906, 10586.048, 373.779, 52803.312 23/09/10,00:52:11,17,09,1, 11.9,1,1, 19.906, 10586.021, 373.779, 52803.319 23/09/10,00:52:11,18,09,1, 11.9,1,1, 19.906, 10586.050, 373.789, 52803.304 23/09/10,00:52:11,19,09,1, 11.9,1,1, 19.906, 10586.027, 373.769, 52803.284 23/09/10,00:52:12,00,09,1, 11.9,1,1, 19.904, 10586.023, 373.769, 52803.284 23/09/10,00:52:12,01,09,1, 11.9,1,1, 19.904, 10586.034, 373.777, 52803.251 23/09/10,00:52:12,02,09,1, 11.9,1,1, 19.904, 10586.024, 373.784, 52803.261 23/09/10,00:52:12,03,09,1, 11.9,1,1, 19.904, 10586.047, 373.785, 52803.269 23/09/10,00:52:12,04,09,1, 11.9,1,1, 19.904, 10586.045, 373.788, 52803.278 23/09/10,00:52:12,05,09,1, 11.9,1,1, 19.904, 10586.034, 373.797, 52803.277 23/09/10,00:52:12,06,09,1, 11.9,1,1, 19.904, 10586.054, 373.796, 52803.269 23/09/10,00:52:12,07,09,1, 11.9,1,1, 19.904, 10586.044, 373.809, 52803.269 23/09/10,00:52:12,08,09,1, 11.9,1,1, 19.904, 10586.046, 373.790, 52803.280 23/09/10,00:52:12,09,09,1, 11.9,1,1, 19.904, 10586.029, 373.805, 52803.278 23/09/10,00:52:12,10,09,1, 11.9,1,1, 19.904, 10586.024, 373.822, 52803.279 23/09/10,00:52:12,11,09,1, 11.9,1,1, 19.904, 10586.044, 373.794, 52803.277 23/09/10,00:52:12,12,09,1, 11.9,1,1, 19.904, 10586.010, 373.814, 52803.276 23/09/10,00:52:12,13,09,1, 11.9,1,1, 19.904, 10586.038, 373.819, 52803.290 23/09/10,00:52:12,14,09,1, 11.9,1,1, 19.904, 10586.032, 373.799, 52803.314 23/09/10,00:52:12,15,09,1, 11.9,1,1, 19.904, 10586.068, 373.789, 52803.293 23/09/10,00:52:12,16,09,1, 11.9,1,1, 19.904, 10586.048, 373.811, 52803.271 23/09/10,00:52:12,17,09,1, 11.9,1,1, 19.904, 10586.039, 373.823, 52803.301 23/09/10,00:52:12,18,09,1, 11.9,1,1, 19.904, 10586.059, 373.802, 52803.280 23/09/10,00:52:12,19,09,1, 11.9,1,1, 19.904, 10586.016, 373.814, 52803.288 23/09/10,00:52:13,00,09,1, 11.9,1,1, 19.909, 10586.015, 373.814, 52803.288 23/09/10,00:52:13,01,09,1, 11.9,1,1, 19.909, 10586.052, 373.807, 52803.284 23/09/10,00:52:13,02,09,1, 11.9,1,1, 19.909, 10586.047, 373.823, 52803.291 23/09/10,00:52:13,03,09,1, 11.9,1,1, 19.909, 10586.035, 373.800, 52803.284 23/09/10,00:52:13,04,09,1, 11.9,1,1, 19.909, 10586.079, 373.826, 52803.297 23/09/10,00:52:13,05,09,1, 11.9,1,1, 19.909, 10586.041, 373.817, 52803.316 23/09/10,00:52:13,06,09,1, 11.9,1,1, 19.909, 10586.049, 373.793, 52803.293 23/09/10,00:52:13,07,09,1, 11.9,1,1, 19.909, 10586.078, 373.806, 52803.305 23/09/10,00:52:13,08,09,1, 11.9,1,1, 19.909, 10586.025, 373.811, 52803.218 23/09/10,00:52:13,09,09,1, 11.9,1,1, 19.909, 10586.051, 373.812, 52803.327 23/09/10,00:52:13,10,09,1, 11.9,1,1, 19.909, 10586.075, 373.811, 52803.240 23/09/10,00:52:13,11,09,1, 11.9,1,1, 19.909, 10586.048, 373.812, 52803.239 23/09/10,00:52:13,12,09,1, 11.9,1,1, 19.909, 10586.027, 373.816, 52803.255 23/09/10,00:52:13,13,09,1, 11.9,1,1, 19.909, 10586.026, 373.845, 52803.297 23/09/10,00:52:13,14,09,1, 11.9,1,1, 19.909, 10586.046, 373.816, 52803.298 23/09/10,00:52:13,15,09,1, 11.9,1,1, 19.909, 10586.042, 373.828, 52803.314 23/09/10,00:52:13,16,09,1, 11.9,1,1, 19.909, 10586.033, 373.844, 52803.375 23/09/10,00:52:13,17,09,1, 11.9,1,1, 19.909, 10586.059, 373.837, 52803.215 23/09/10,00:52:13,18,09,1, 11.9,1,1, 19.909, 10586.053, 373.816, 52803.254 23/09/10,00:52:13,19,09,1, 11.9,1,1, 19.909, 10586.047, 373.824, 52803.280 23/09/10,00:52:14,00,10,1, 11.9,1,1, 19.906, 10586.040, 373.824, 52803.280 23/09/10,00:52:14,01,10,1, 11.9,1,1, 19.906, 10586.054, 373.824, 52803.275 23/09/10,00:52:14,02,10,1, 11.9,1,1, 19.906, 10586.027, 373.831, 52803.283 23/09/10,00:52:14,03,10,1, 11.9,1,1, 19.906, 10586.016, 373.820, 52803.286 23/09/10,00:52:14,04,10,1, 11.9,1,1, 19.906, 10586.043, 373.828, 52803.274 23/09/10,00:52:14,05,10,1, 11.9,1,1, 19.906, 10586.038, 373.831, 52803.298 23/09/10,00:52:14,06,10,1, 11.9,1,1, 19.906, 10586.034, 373.816, 52803.272 23/09/10,00:52:14,07,10,1, 11.9,1,1, 19.906, 10586.033, 373.831, 52803.306 23/09/10,00:52:14,08,10,1, 11.9,1,1, 19.906, 10586.002, 373.834, 52803.279 23/09/10,00:52:14,09,10,1, 11.9,1,1, 19.906, 10586.038, 373.859, 52803.320 23/09/10,00:52:14,10,10,1, 11.9,1,1, 19.906, 10586.045, 373.849, 52803.288 23/09/10,00:52:14,11,10,1, 11.9,1,1, 19.906, 10586.026, 373.830, 52803.210 23/09/10,00:52:14,12,10,1, 11.9,1,1, 19.906, 10586.028, 373.835, 52803.286 23/09/10,00:52:14,13,10,1, 11.9,1,1, 19.906, 10586.060, 373.849, 52803.275 23/09/10,00:52:14,14,10,1, 11.9,1,1, 19.906, 10586.036, 373.829, 52803.301 23/09/10,00:52:14,15,10,1, 11.9,1,1, 19.906, 10586.025, 373.851, 52803.297 23/09/10,00:52:14,16,10,1, 11.9,1,1, 19.906, 10586.048, 373.850, 52803.295 23/09/10,00:52:14,17,10,1, 11.9,1,1, 19.906, 10586.018, 373.831, 52803.298 23/09/10,00:52:14,18,10,1, 11.9,1,1, 19.906, 10586.035, 373.854, 52803.237 23/09/10,00:52:14,19,10,1, 11.9,1,1, 19.906, 10586.016, 373.841, 52803.289 23/09/10,00:52:15,00,10,1, 11.9,1,1, 19.908, 10586.015, 373.841, 52803.289 23/09/10,00:52:15,01,10,1, 11.9,1,1, 19.908, 10586.021, 373.845, 52803.274 23/09/10,00:52:15,02,10,1, 11.9,1,1, 19.908, 10586.020, 373.861, 52803.301 23/09/10,00:52:15,03,10,1, 11.9,1,1, 19.908, 10586.020, 373.840, 52803.300 23/09/10,00:52:15,04,10,1, 11.9,1,1, 19.908, 10586.048, 373.859, 52803.290 23/09/10,00:52:15,05,10,1, 11.9,1,1, 19.908, 10586.032, 373.843, 52803.287 23/09/10,00:52:15,06,10,1, 11.9,1,1, 19.908, 10586.014, 373.862, 52803.299 23/09/10,00:52:15,07,10,1, 11.9,1,1, 19.908, 10586.027, 373.850, 52803.300 23/09/10,00:52:15,08,10,1, 11.9,1,1, 19.908, 10586.033, 373.852, 52803.306 23/09/10,00:52:15,09,10,1, 11.9,1,1, 19.908, 10586.015, 373.865, 52803.255 23/09/10,00:52:15,10,10,1, 11.9,1,1, 19.908, 10586.039, 373.863, 52803.270 23/09/10,00:52:15,11,10,1, 11.9,1,1, 19.908, 10586.002, 373.846, 52803.334 23/09/10,00:52:15,12,10,1, 11.9,1,1, 19.908, 10586.036, 373.843, 52803.284 23/09/10,00:52:15,13,10,1, 11.9,1,1, 19.908, 10586.022, 373.842, 52803.306 23/09/10,00:52:15,14,10,1, 11.9,1,1, 19.908, 10586.010, 373.864, 52803.293 23/09/10,00:52:15,15,10,1, 11.9,1,1, 19.908, 10586.042, 373.865, 52803.281 23/09/10,00:52:15,16,10,1, 11.9,1,1, 19.908, 10586.025, 373.829, 52803.268 23/09/10,00:52:15,17,10,1, 11.9,1,1, 19.908, 10586.031, 373.873, 52803.280 23/09/10,00:52:15,18,10,1, 11.9,1,1, 19.908, 10586.052, 373.859, 52803.305 23/09/10,00:52:15,19,10,1, 11.9,1,1, 19.908, 10586.043, 373.851, 52803.310 23/09/10,00:52:16,00,10,1, 11.9,1,1, 19.906, 10586.040, 373.851, 52803.310 23/09/10,00:52:16,01,10,1, 11.9,1,1, 19.906, 10586.040, 373.881, 52803.325 23/09/10,00:52:16,02,10,1, 11.9,1,1, 19.906, 10586.036, 373.867, 52803.291 23/09/10,00:52:16,03,10,1, 11.9,1,1, 19.906, 10586.052, 373.874, 52803.286 23/09/10,00:52:16,04,10,1, 11.9,1,1, 19.906, 10586.024, 373.872, 52803.300 23/09/10,00:52:16,05,10,1, 11.9,1,1, 19.906, 10586.013, 373.888, 52803.251 23/09/10,00:52:16,06,10,1, 11.9,1,1, 19.906, 10586.037, 373.859, 52803.272 23/09/10,00:52:16,07,10,1, 11.9,1,1, 19.906, 10586.039, 373.879, 52803.294 23/09/10,00:52:16,08,10,1, 11.9,1,1, 19.906, 10586.069, 373.885, 52803.350 23/09/10,00:52:16,09,10,1, 11.9,1,1, 19.906, 10586.020, 373.874, 52803.264 23/09/10,00:52:16,10,10,1, 11.9,1,1, 19.906, 10586.012, 373.877, 52803.283 23/09/10,00:52:16,11,10,1, 11.9,1,1, 19.906, 10586.034, 373.879, 52803.331 23/09/10,00:52:16,12,10,1, 11.9,1,1, 19.906, 10586.015, 373.882, 52803.260 23/09/10,00:52:16,13,10,1, 11.9,1,1, 19.906, 10586.033, 373.878, 52803.287 23/09/10,00:52:16,14,10,1, 11.9,1,1, 19.906, 10586.035, 373.868, 52803.287 23/09/10,00:52:16,15,10,1, 11.9,1,1, 19.906, 10586.028, 373.886, 52803.280 23/09/10,00:52:16,16,10,1, 11.9,1,1, 19.906, 10586.031, 373.887, 52803.250 23/09/10,00:52:16,17,10,1, 11.9,1,1, 19.906, 10586.025, 373.897, 52803.275 23/09/10,00:52:16,18,10,1, 11.9,1,1, 19.906, 10586.046, 373.899, 52803.244 23/09/10,00:52:16,19,10,1, 11.9,1,1, 19.906, 10586.020, 373.881, 52803.241 23/09/10,00:52:17,00,10,1, 11.9,1,1, 19.906, 10586.015, 373.881, 52803.241 23/09/10,00:52:17,01,10,1, 11.9,1,1, 19.906, 10586.037, 373.865, 52803.258 23/09/10,00:52:17,02,10,1, 11.9,1,1, 19.906, 10586.036, 373.894, 52803.289 23/09/10,00:52:17,03,10,1, 11.9,1,1, 19.906, 10586.039, 373.912, 52803.296 23/09/10,00:52:17,04,10,1, 11.9,1,1, 19.906, 10586.029, 373.904, 52803.277 23/09/10,00:52:17,05,10,1, 11.9,1,1, 19.906, 10586.030, 373.895, 52803.278 23/09/10,00:52:17,06,10,1, 11.9,1,1, 19.906, 10586.046, 373.904, 52803.245 23/09/10,00:52:17,07,10,1, 11.9,1,1, 19.906, 10586.043, 373.892, 52803.246 23/09/10,00:52:17,08,10,1, 11.9,1,1, 19.906, 10586.043, 373.892, 52803.228 23/09/10,00:52:17,09,10,1, 11.9,1,1, 19.906, 10586.018, 373.864, 52803.215 23/09/10,00:52:17,10,10,1, 11.9,1,1, 19.906, 10586.041, 373.905, 52803.262 23/09/10,00:52:17,11,10,1, 11.9,1,1, 19.906, 10586.040, 373.865, 52803.293 23/09/10,00:52:17,12,10,1, 11.9,1,1, 19.906, 10586.046, 373.902, 52803.276 23/09/10,00:52:17,13,10,1, 11.9,1,1, 19.906, 10586.029, 373.889, 52803.231 23/09/10,00:52:17,14,10,1, 11.9,1,1, 19.906, 10586.032, 373.905, 52803.259 23/09/10,00:52:17,15,10,1, 11.9,1,1, 19.906, 10586.038, 373.855, 52803.259 23/09/10,00:52:17,16,10,1, 11.9,1,1, 19.906, 10586.028, 373.896, 52803.273 23/09/10,00:52:17,17,10,1, 11.9,1,1, 19.906, 10586.012, 373.877, 52803.256 23/09/10,00:52:17,18,10,1, 11.9,1,1, 19.906, 10586.042, 373.896, 52803.283 23/09/10,00:52:17,19,10,1, 11.9,1,1, 19.906, 10586.021, 373.880, 52803.236 23/09/10,00:52:18,00,10,1, 11.9,1,1, 19.904, 10586.015, 373.880, 52803.236 23/09/10,00:52:18,01,10,1, 11.9,1,1, 19.904, 10586.016, 373.882, 52803.257 23/09/10,00:52:18,02,10,1, 11.9,1,1, 19.904, 10586.024, 373.885, 52803.259 23/09/10,00:52:18,03,10,1, 11.9,1,1, 19.904, 10586.031, 373.906, 52803.240 23/09/10,00:52:18,04,10,1, 11.9,1,1, 19.904, 10586.021, 373.878, 52803.247 23/09/10,00:52:18,05,10,1, 11.9,1,1, 19.904, 10586.029, 373.894, 52803.276 23/09/10,00:52:18,06,10,1, 11.9,1,1, 19.904, 10586.045, 373.889, 52803.243 23/09/10,00:52:18,07,10,1, 11.9,1,1, 19.904, 10586.038, 373.886, 52803.280 23/09/10,00:52:18,08,10,1, 11.9,1,1, 19.904, 10586.006, 373.905, 52803.224 23/09/10,00:52:18,09,10,1, 11.9,1,1, 19.904, 10586.033, 373.893, 52803.224 23/09/10,00:52:18,10,10,1, 11.9,1,1, 19.904, 10586.027, 373.897, 52803.259 23/09/10,00:52:18,11,10,1, 11.9,1,1, 19.904, 10586.038, 373.875, 52803.227 23/09/10,00:52:18,12,10,1, 11.9,1,1, 19.904, 10586.043, 373.909, 52803.247 23/09/10,00:52:18,13,10,1, 11.9,1,1, 19.904, 10586.037, 373.912, 52803.262 23/09/10,00:52:18,14,10,1, 11.9,1,1, 19.904, 10586.037, 373.904, 52803.228 23/09/10,00:52:18,15,10,1, 11.9,1,1, 19.904, 10586.019, 373.880, 52803.252 23/09/10,00:52:18,16,10,1, 11.9,1,1, 19.904, 10586.017, 373.889, 52803.205 23/09/10,00:52:18,17,10,1, 11.9,1,1, 19.904, 10585.997, 373.898, 52803.238 23/09/10,00:52:18,18,10,1, 11.9,1,1, 19.904, 10586.032, 373.901, 52803.246 23/09/10,00:52:18,19,10,1, 11.9,1,1, 19.904, 10586.036, 373.923, 52803.269 23/09/10,00:52:19,00,10,1, 11.9,1,1, 19.906, 10586.032, 373.923, 52803.269 23/09/10,00:52:19,01,10,1, 11.9,1,1, 19.906, 10586.049, 373.892, 52803.265 23/09/10,00:52:19,02,10,1, 11.9,1,1, 19.906, 10586.029, 373.906, 52803.247 23/09/10,00:52:19,03,10,1, 11.9,1,1, 19.906, 10586.022, 373.882, 52803.238 23/09/10,00:52:19,04,10,1, 11.9,1,1, 19.906, 10586.035, 373.906, 52803.232 23/09/10,00:52:19,05,10,1, 11.9,1,1, 19.906, 10586.038, 373.887, 52803.265 23/09/10,00:52:19,06,10,1, 11.9,1,1, 19.906, 10586.011, 373.902, 52803.270 23/09/10,00:52:19,07,10,1, 11.9,1,1, 19.906, 10586.025, 373.905, 52803.240 23/09/10,00:52:19,08,10,1, 11.9,1,1, 19.906, 10586.052, 373.886, 52803.268 23/09/10,00:52:19,09,10,1, 11.9,1,1, 19.906, 10586.020, 373.884, 52803.263 23/09/10,00:52:19,10,10,1, 11.9,1,1, 19.906, 10586.020, 373.899, 52803.260 23/09/10,00:52:19,11,10,1, 11.9,1,1, 19.906, 10586.038, 373.902, 52803.269 23/09/10,00:52:19,12,10,1, 11.9,1,1, 19.906, 10586.032, 373.900, 52803.279 23/09/10,00:52:19,13,10,1, 11.9,1,1, 19.906, 10586.034, 373.896, 52803.246 23/09/10,00:52:19,14,10,1, 11.9,1,1, 19.906, 10586.032, 373.915, 52803.257 23/09/10,00:52:19,15,10,1, 11.9,1,1, 19.906, 10586.016, 373.900, 52803.251 23/09/10,00:52:19,16,10,1, 11.9,1,1, 19.906, 10586.029, 373.900, 52803.273 23/09/10,00:52:19,17,10,1, 11.9,1,1, 19.906, 10586.014, 373.917, 52803.248 23/09/10,00:52:19,18,10,1, 11.9,1,1, 19.906, 10586.028, 373.927, 52803.213 23/09/10,00:52:19,19,10,1, 11.9,1,1, 19.906, 10586.033, 373.904, 52803.256 23/09/10,00:52:20,00,10,1, 11.9,1,1, 19.911, 10586.032, 373.904, 52803.256 23/09/10,00:52:20,01,10,1, 11.9,1,1, 19.911, 10586.012, 373.897, 52803.271 23/09/10,00:52:20,02,10,1, 11.9,1,1, 19.911, 10586.040, 373.904, 52803.267 23/09/10,00:52:20,03,10,1, 11.9,1,1, 19.911, 10586.038, 373.913, 52803.248 23/09/10,00:52:20,04,10,1, 11.9,1,1, 19.911, 10586.036, 373.909, 52803.241 23/09/10,00:52:20,05,10,1, 11.9,1,1, 19.911, 10586.036, 373.890, 52803.238 23/09/10,00:52:20,06,10,1, 11.9,1,1, 19.911, 10586.045, 373.884, 52803.210 23/09/10,00:52:20,07,10,1, 11.9,1,1, 19.911, 10586.026, 373.889, 52803.210 23/09/10,00:52:20,08,10,1, 11.9,1,1, 19.911, 10586.042, 373.896, 52803.102 23/09/10,00:52:20,09,10,1, 11.9,1,1, 19.911, 10586.052, 373.910, 52803.202 23/09/10,00:52:20,10,10,1, 11.9,1,1, 19.911, 10586.025, 373.907, 52803.248 23/09/10,00:52:20,11,10,1, 11.9,1,1, 19.911, 10586.019, 373.915, 52803.239 23/09/10,00:52:20,12,10,1, 11.9,1,1, 19.911, 10586.033, 373.895, 52803.274 23/09/10,00:52:20,13,10,1, 11.9,1,1, 19.911, 10586.028, 373.919, 52803.241 23/09/10,00:52:20,14,10,1, 11.9,1,1, 19.911, 10586.027, 373.925, 52803.215 23/09/10,00:52:20,15,10,1, 11.9,1,1, 19.911, 10586.033, 373.924, 52803.261 23/09/10,00:52:20,16,10,1, 11.9,1,1, 19.911, 10586.056, 373.912, 52803.249 23/09/10,00:52:20,17,10,1, 11.9,1,1, 19.911, 10586.032, 373.917, 52803.213 23/09/10,00:52:20,18,10,1, 11.9,1,1, 19.911, 10586.049, 373.942, 52803.215 23/09/10,00:52:20,19,10,1, 11.9,1,1, 19.911, 10586.058, 373.906, 52803.210 23/09/10,00:52:21,00,10,1, 11.8,1,1, 19.903, 10586.057, 373.906, 52803.210 23/09/10,00:52:21,01,10,1, 11.8,1,1, 19.903, 10586.001, 373.905, 52803.256 23/09/10,00:52:21,02,10,1, 11.8,1,1, 19.903, 10586.058, 373.904, 52803.239 23/09/10,00:52:21,03,10,1, 11.8,1,1, 19.903, 10586.029, 373.921, 52803.232 23/09/10,00:52:21,04,10,1, 11.8,1,1, 19.903, 10586.044, 373.927, 52803.230 23/09/10,00:52:21,05,10,1, 11.8,1,1, 19.903, 10586.048, 373.920, 52803.224 23/09/10,00:52:21,06,10,1, 11.8,1,1, 19.903, 10586.033, 373.906, 52803.260 23/09/10,00:52:21,07,10,1, 11.8,1,1, 19.903, 10586.007, 373.923, 52803.253 23/09/10,00:52:21,08,10,1, 11.8,1,1, 19.903, 10586.012, 373.918, 52803.235 23/09/10,00:52:21,09,10,1, 11.8,1,1, 19.903, 10586.050, 373.926, 52803.231 23/09/10,00:52:21,10,10,1, 11.8,1,1, 19.903, 10586.034, 373.929, 52803.234 23/09/10,00:52:21,11,10,1, 11.8,1,1, 19.903, 10586.058, 373.918, 52803.252 23/09/10,00:52:21,12,10,1, 11.8,1,1, 19.903, 10586.037, 373.918, 52803.236 23/09/10,00:52:21,13,10,1, 11.8,1,1, 19.903, 10586.037, 373.945, 52803.221 23/09/10,00:52:21,14,10,1, 11.8,1,1, 19.903, 10586.064, 373.932, 52803.242 23/09/10,00:52:21,15,10,1, 11.8,1,1, 19.903, 10586.028, 373.916, 52803.287 23/09/10,00:52:21,16,10,1, 11.8,1,1, 19.903, 10586.037, 373.908, 52803.206 23/09/10,00:52:21,17,10,1, 11.8,1,1, 19.903, 10586.043, 373.913, 52803.258 23/09/10,00:52:21,18,10,1, 11.8,1,1, 19.903, 10586.062, 373.919, 52803.251 23/09/10,00:52:21,19,10,1, 11.8,1,1, 19.903, 10586.042, 373.923, 52803.246 23/09/10,00:52:22,00,09,1, 11.9,1,1, 19.909, 10586.040, 373.923, 52803.246 23/09/10,00:52:22,01,09,1, 11.9,1,1, 19.909, 10586.041, 373.919, 52803.254 23/09/10,00:52:22,02,09,1, 11.9,1,1, 19.909, 10586.048, 373.926, 52803.257 23/09/10,00:52:22,03,09,1, 11.9,1,1, 19.909, 10586.036, 373.889, 52803.234 23/09/10,00:52:22,04,09,1, 11.9,1,1, 19.909, 10586.042, 373.934, 52803.280 23/09/10,00:52:22,05,09,1, 11.9,1,1, 19.909, 10586.047, 373.949, 52803.249 23/09/10,00:52:22,06,09,1, 11.9,1,1, 19.909, 10586.064, 373.910, 52803.271 23/09/10,00:52:22,07,09,1, 11.9,1,1, 19.909, 10586.036, 373.921, 52803.227 23/09/10,00:52:22,08,09,1, 11.9,1,1, 19.909, 10586.023, 373.919, 52803.230 23/09/10,00:52:22,09,09,1, 11.9,1,1, 19.909, 10586.028, 373.924, 52803.251 23/09/10,00:52:22,10,09,1, 11.9,1,1, 19.909, 10586.042, 373.922, 52803.242 23/09/10,00:52:22,11,09,1, 11.9,1,1, 19.909, 10586.060, 373.932, 52803.254 23/09/10,00:52:22,12,09,1, 11.9,1,1, 19.909, 10586.059, 373.929, 52803.237 23/09/10,00:52:22,13,09,1, 11.9,1,1, 19.909, 10586.031, 373.952, 52803.247 23/09/10,00:52:22,14,09,1, 11.9,1,1, 19.909, 10586.003, 373.946, 52803.246 23/09/10,00:52:22,15,09,1, 11.9,1,1, 19.909, 10586.049, 373.919, 52803.258 23/09/10,00:52:22,16,09,1, 11.9,1,1, 19.909, 10586.052, 373.906, 52803.207 23/09/10,00:52:22,17,09,1, 11.9,1,1, 19.909, 10586.049, 373.921, 52803.239 23/09/10,00:52:22,18,09,1, 11.9,1,1, 19.909, 10586.060, 373.924, 52803.254 23/09/10,00:52:22,19,09,1, 11.9,1,1, 19.909, 10586.043, 373.928, 52803.227 23/09/10,00:52:23,00,09,1, 11.9,1,1, 19.906, 10586.040, 373.928, 52803.227 23/09/10,00:52:23,01,09,1, 11.9,1,1, 19.906, 10586.026, 373.927, 52803.229 23/09/10,00:52:23,02,09,1, 11.9,1,1, 19.906, 10586.047, 373.942, 52803.230 23/09/10,00:52:23,03,09,1, 11.9,1,1, 19.906, 10586.034, 373.926, 52803.231 23/09/10,00:52:23,04,09,1, 11.9,1,1, 19.906, 10586.038, 373.911, 52803.254 23/09/10,00:52:23,05,09,1, 11.9,1,1, 19.906, 10586.030, 373.932, 52803.214 23/09/10,00:52:23,06,09,1, 11.9,1,1, 19.906, 10586.041, 373.936, 52803.235 23/09/10,00:52:23,07,09,1, 11.9,1,1, 19.906, 10586.045, 373.930, 52803.217 23/09/10,00:52:23,08,09,1, 11.9,1,1, 19.906, 10586.056, 373.928, 52803.253 23/09/10,00:52:23,09,09,1, 11.9,1,1, 19.906, 10586.039, 373.937, 52803.254 23/09/10,00:52:23,10,09,1, 11.9,1,1, 19.906, 10586.028, 373.928, 52803.238 23/09/10,00:52:23,11,09,1, 11.9,1,1, 19.906, 10586.037, 373.926, 52803.252 23/09/10,00:52:23,12,09,1, 11.9,1,1, 19.906, 10586.037, 373.924, 52803.228 23/09/10,00:52:23,13,09,1, 11.9,1,1, 19.906, 10586.007, 373.930, 52803.247 23/09/10,00:52:23,14,09,1, 11.9,1,1, 19.906, 10586.013, 373.933, 52803.238 23/09/10,00:52:23,15,09,1, 11.9,1,1, 19.906, 10586.029, 373.912, 52803.228 23/09/10,00:52:23,16,09,1, 11.9,1,1, 19.906, 10586.027, 373.928, 52803.225 23/09/10,00:52:23,17,09,1, 11.9,1,1, 19.906, 10586.040, 373.942, 52803.244 23/09/10,00:52:23,18,09,1, 11.9,1,1, 19.906, 10586.034, 373.920, 52803.227 23/09/10,00:52:23,19,09,1, 11.9,1,1, 19.906, 10586.019, 373.957, 52803.253 23/09/10,00:52:24,00,09,1, 11.9,1,1, 19.907, 10586.015, 373.957, 52803.253 23/09/10,00:52:24,01,09,1, 11.9,1,1, 19.907, 10586.026, 373.932, 52803.234 23/09/10,00:52:24,02,09,1, 11.9,1,1, 19.907, 10586.029, 373.928, 52803.248 23/09/10,00:52:24,03,09,1, 11.9,1,1, 19.907, 10586.037, 373.905, 52803.223 23/09/10,00:52:24,04,09,1, 11.9,1,1, 19.907, 10586.053, 373.923, 52803.246 23/09/10,00:52:24,05,09,1, 11.9,1,1, 19.907, 10586.059, 373.906, 52803.247 23/09/10,00:52:24,06,09,1, 11.9,1,1, 19.907, 10586.040, 373.905, 52803.228 23/09/10,00:52:24,07,09,1, 11.9,1,1, 19.907, 10586.030, 373.900, 52803.208 23/09/10,00:52:24,08,09,1, 11.9,1,1, 19.907, 10586.038, 373.894, 52803.227 23/09/10,00:52:24,09,09,1, 11.9,1,1, 19.907, 10586.038, 373.922, 52803.234 23/09/10,00:52:24,10,09,1, 11.9,1,1, 19.907, 10586.038, 373.899, 52803.207 23/09/10,00:52:24,11,09,1, 11.9,1,1, 19.907, 10586.040, 373.914, 52803.217 23/09/10,00:52:24,12,09,1, 11.9,1,1, 19.907, 10586.020, 373.904, 52803.216 23/09/10,00:52:24,13,09,1, 11.9,1,1, 19.907, 10586.058, 373.919, 52803.228 23/09/10,00:52:24,14,09,1, 11.9,1,1, 19.907, 10586.050, 373.893, 52803.211 23/09/10,00:52:24,15,09,1, 11.9,1,1, 19.907, 10586.036, 373.913, 52803.226 23/09/10,00:52:24,16,09,1, 11.9,1,1, 19.907, 10586.057, 373.932, 52803.206 23/09/10,00:52:24,17,09,1, 11.9,1,1, 19.907, 10586.056, 373.945, 52803.214 23/09/10,00:52:24,18,09,1, 11.9,1,1, 19.907, 10586.056, 373.911, 52803.187 23/09/10,00:52:24,19,09,1, 11.9,1,1, 19.907, 10586.025, 373.936, 52803.211 23/09/10,00:52:25,00,09,1, 11.9,1,1, 19.904, 10586.023, 373.936, 52803.211 23/09/10,00:52:25,01,09,1, 11.9,1,1, 19.904, 10586.032, 373.915, 52803.221 23/09/10,00:52:25,02,09,1, 11.9,1,1, 19.904, 10586.059, 373.909, 52803.213 23/09/10,00:52:25,03,09,1, 11.9,1,1, 19.904, 10586.025, 373.894, 52803.214 23/09/10,00:52:25,04,09,1, 11.9,1,1, 19.904, 10586.046, 373.904, 52803.233 23/09/10,00:52:25,05,09,1, 11.9,1,1, 19.904, 10586.058, 373.935, 52803.332 23/09/10,00:52:25,06,09,1, 11.9,1,1, 19.904, 10586.068, 373.916, 52803.197 23/09/10,00:52:25,07,09,1, 11.9,1,1, 19.904, 10586.039, 373.925, 52803.187 23/09/10,00:52:25,08,09,1, 11.9,1,1, 19.904, 10586.049, 373.907, 52803.204 23/09/10,00:52:25,09,09,1, 11.9,1,1, 19.904, 10586.016, 373.911, 52803.195 23/09/10,00:52:25,10,09,1, 11.9,1,1, 19.904, 10586.040, 373.896, 52803.211 23/09/10,00:52:25,11,09,1, 11.9,1,1, 19.904, 10586.048, 373.922, 52803.207 23/09/10,00:52:25,12,09,1, 11.9,1,1, 19.904, 10586.018, 373.889, 52803.170 23/09/10,00:52:25,13,09,1, 11.9,1,1, 19.904, 10586.033, 373.921, 52803.203 23/09/10,00:52:25,14,09,1, 11.9,1,1, 19.904, 10586.042, 373.911, 52803.179 23/09/10,00:52:25,15,09,1, 11.9,1,1, 19.904, 10586.032, 373.890, 52803.244 23/09/10,00:52:25,16,09,1, 11.9,1,1, 19.904, 10586.027, 373.914, 52803.204 23/09/10,00:52:25,17,09,1, 11.9,1,1, 19.904, 10586.028, 373.916, 52803.197 23/09/10,00:52:25,18,09,1, 11.9,1,1, 19.904, 10586.033, 373.914, 52803.187 23/09/10,00:52:25,19,09,1, 11.9,1,1, 19.904, 10586.034, 373.923, 52803.201 23/09/10,00:52:26,00,10,1, 11.9,1,1, 19.904, 10586.032, 373.923, 52803.201 23/09/10,00:52:26,01,10,1, 11.9,1,1, 19.904, 10586.030, 373.904, 52803.210 23/09/10,00:52:26,02,10,1, 11.9,1,1, 19.904, 10586.035, 373.899, 52803.224 23/09/10,00:52:26,03,10,1, 11.9,1,1, 19.904, 10586.042, 373.904, 52803.226 23/09/10,00:52:26,04,10,1, 11.9,1,1, 19.904, 10586.039, 373.912, 52803.194 23/09/10,00:52:26,05,10,1, 11.9,1,1, 19.904, 10586.027, 373.893, 52803.180 23/09/10,00:52:26,06,10,1, 11.9,1,1, 19.904, 10586.051, 373.905, 52803.194 23/09/10,00:52:26,07,10,1, 11.9,1,1, 19.904, 10586.040, 373.927, 52803.219 23/09/10,00:52:26,08,10,1, 11.9,1,1, 19.904, 10586.043, 373.908, 52803.217 23/09/10,00:52:26,09,10,1, 11.9,1,1, 19.904, 10586.033, 373.919, 52803.182 23/09/10,00:52:26,10,10,1, 11.9,1,1, 19.904, 10586.013, 373.899, 52803.224 23/09/10,00:52:26,11,10,1, 11.9,1,1, 19.904, 10586.053, 373.889, 52803.194 23/09/10,00:52:26,12,10,1, 11.9,1,1, 19.904, 10586.048, 373.888, 52803.212 23/09/10,00:52:26,13,10,1, 11.9,1,1, 19.904, 10586.048, 373.893, 52803.198 23/09/10,00:52:26,14,10,1, 11.9,1,1, 19.904, 10586.016, 373.904, 52803.200 23/09/10,00:52:26,15,10,1, 11.9,1,1, 19.904, 10586.034, 373.909, 52803.162 23/09/10,00:52:26,16,10,1, 11.9,1,1, 19.904, 10586.045, 373.899, 52803.223 23/09/10,00:52:26,17,10,1, 11.9,1,1, 19.904, 10586.035, 373.881, 52803.188 23/09/10,00:52:26,18,10,1, 11.9,1,1, 19.904, 10586.037, 373.879, 52803.192 23/09/10,00:52:26,19,10,1, 11.9,1,1, 19.904, 10586.044, 373.886, 52803.216 23/09/10,00:52:27,00,09,1, 11.9,1,1, 19.906, 10586.040, 373.886, 52803.216 23/09/10,00:52:27,01,09,1, 11.9,1,1, 19.906, 10586.059, 373.895, 52803.207 23/09/10,00:52:27,02,09,1, 11.9,1,1, 19.906, 10586.028, 373.878, 52803.218 23/09/10,00:52:27,03,09,1, 11.9,1,1, 19.906, 10586.033, 373.892, 52803.181 23/09/10,00:52:27,04,09,1, 11.9,1,1, 19.906, 10586.056, 373.883, 52803.187 23/09/10,00:52:27,05,09,1, 11.9,1,1, 19.906, 10586.044, 373.886, 52803.220 23/09/10,00:52:27,06,09,1, 11.9,1,1, 19.906, 10586.039, 373.877, 52803.193 23/09/10,00:52:27,07,09,1, 11.9,1,1, 19.906, 10586.067, 373.878, 52803.171 23/09/10,00:52:27,08,09,1, 11.9,1,1, 19.906, 10586.053, 373.889, 52803.186 23/09/10,00:52:27,09,09,1, 11.9,1,1, 19.906, 10586.033, 373.881, 52803.177 23/09/10,00:52:27,10,09,1, 11.9,1,1, 19.906, 10586.053, 373.904, 52803.214 23/09/10,00:52:27,11,09,1, 11.9,1,1, 19.906, 10586.053, 373.854, 52803.176 23/09/10,00:52:27,12,09,1, 11.9,1,1, 19.906, 10586.050, 373.876, 52803.178 23/09/10,00:52:27,13,09,1, 11.9,1,1, 19.906, 10586.044, 373.895, 52803.219 23/09/10,00:52:27,14,09,1, 11.9,1,1, 19.906, 10586.033, 373.891, 52803.213 23/09/10,00:52:27,15,09,1, 11.9,1,1, 19.906, 10586.039, 373.883, 52803.197 23/09/10,00:52:27,16,09,1, 11.9,1,1, 19.906, 10586.053, 373.898, 52803.181 23/09/10,00:52:27,17,09,1, 11.9,1,1, 19.906, 10586.070, 373.905, 52803.178 23/09/10,00:52:27,18,09,1, 11.9,1,1, 19.906, 10586.058, 373.893, 52803.182 23/09/10,00:52:27,19,09,1, 11.9,1,1, 19.906, 10586.044, 373.857, 52803.176 23/09/10,00:52:28,00,10,1, 11.9,1,1, 19.910, 10586.040, 373.857, 52803.176 23/09/10,00:52:28,01,10,1, 11.9,1,1, 19.910, 10586.052, 373.868, 52803.187 23/09/10,00:52:28,02,10,1, 11.9,1,1, 19.910, 10586.057, 373.885, 52803.208 23/09/10,00:52:28,03,10,1, 11.9,1,1, 19.910, 10586.050, 373.854, 52803.194 23/09/10,00:52:28,04,10,1, 11.9,1,1, 19.910, 10586.032, 373.876, 52803.171 23/09/10,00:52:28,05,10,1, 11.9,1,1, 19.910, 10586.075, 373.848, 52803.164 23/09/10,00:52:28,06,10,1, 11.9,1,1, 19.910, 10586.063, 373.870, 52803.159 23/09/10,00:52:28,07,10,1, 11.9,1,1, 19.910, 10586.045, 373.857, 52803.171 23/09/10,00:52:28,08,10,1, 11.9,1,1, 19.910, 10586.055, 373.867, 52803.184 23/09/10,00:52:28,09,10,1, 11.9,1,1, 19.910, 10586.047, 373.852, 52803.191 23/09/10,00:52:28,10,10,1, 11.9,1,1, 19.910, 10586.048, 373.846, 52803.209 23/09/10,00:52:28,11,10,1, 11.9,1,1, 19.910, 10586.066, 373.865, 52803.189 23/09/10,00:52:28,12,10,1, 11.9,1,1, 19.910, 10586.064, 373.843, 52803.217 23/09/10,00:52:28,13,10,1, 11.9,1,1, 19.910, 10586.056, 373.858, 52803.212 23/09/10,00:52:28,14,10,1, 11.9,1,1, 19.910, 10586.075, 373.872, 52803.208 23/09/10,00:52:28,15,10,1, 11.9,1,1, 19.910, 10586.054, 373.886, 52803.195 23/09/10,00:52:28,16,10,1, 11.9,1,1, 19.910, 10586.033, 373.875, 52803.205 23/09/10,00:52:28,17,10,1, 11.9,1,1, 19.910, 10586.054, 373.894, 52803.193 23/09/10,00:52:28,18,10,1, 11.9,1,1, 19.910, 10586.054, 373.881, 52803.219 23/09/10,00:52:28,19,10,1, 11.9,1,1, 19.910, 10586.068, 373.851, 52803.196 23/09/10,00:52:29,00,10,1, 11.9,1,1, 19.903, 10586.065, 373.851, 52803.196 23/09/10,00:52:29,01,10,1, 11.9,1,1, 19.903, 10586.036, 373.870, 52803.237 23/09/10,00:52:29,02,10,1, 11.9,1,1, 19.903, 10586.061, 373.874, 52803.207 23/09/10,00:52:29,03,10,1, 11.9,1,1, 19.903, 10586.068, 373.862, 52803.191 23/09/10,00:52:29,04,10,1, 11.9,1,1, 19.903, 10586.054, 373.857, 52803.192 23/09/10,00:52:29,05,10,1, 11.9,1,1, 19.903, 10586.069, 373.873, 52803.200 23/09/10,00:52:29,06,10,1, 11.9,1,1, 19.903, 10586.080, 373.882, 52803.217 23/09/10,00:52:29,07,10,1, 11.9,1,1, 19.903, 10586.076, 373.882, 52803.208 23/09/10,00:52:29,08,10,1, 11.9,1,1, 19.903, 10586.100, 373.852, 52803.256 23/09/10,00:52:29,09,10,1, 11.9,1,1, 19.903, 10586.089, 373.865, 52803.217 23/09/10,00:52:29,10,10,1, 11.9,1,1, 19.903, 10586.079, 373.860, 52803.213 23/09/10,00:52:29,11,10,1, 11.9,1,1, 19.903, 10586.060, 373.868, 52803.180 23/09/10,00:52:29,12,10,1, 11.9,1,1, 19.903, 10586.067, 373.857, 52803.198 23/09/10,00:52:29,13,10,1, 11.9,1,1, 19.903, 10586.053, 373.856, 52803.185 23/09/10,00:52:29,14,10,1, 11.9,1,1, 19.903, 10586.058, 373.856, 52803.179 23/09/10,00:52:29,15,10,1, 11.9,1,1, 19.903, 10586.043, 373.850, 52803.194 23/09/10,00:52:29,16,10,1, 11.9,1,1, 19.903, 10586.076, 373.861, 52803.135 23/09/10,00:52:29,17,10,1, 11.9,1,1, 19.903, 10586.055, 373.866, 52803.175 23/09/10,00:52:29,18,10,1, 11.9,1,1, 19.903, 10586.058, 373.848, 52803.181 23/09/10,00:52:29,19,10,1, 11.9,1,1, 19.903, 10586.077, 373.844, 52803.176 23/09/10,00:52:30,00,10,1, 11.9,1,1, 19.908, 10586.073, 373.844, 52803.176 23/09/10,00:52:30,01,10,1, 11.9,1,1, 19.908, 10586.046, 373.849, 52803.189 23/09/10,00:52:30,02,10,1, 11.9,1,1, 19.908, 10586.071, 373.833, 52803.192 23/09/10,00:52:30,03,10,1, 11.9,1,1, 19.908, 10586.068, 373.833, 52803.188 23/09/10,00:52:30,04,10,1, 11.9,1,1, 19.908, 10586.088, 373.830, 52803.169 23/09/10,00:52:30,05,10,1, 11.9,1,1, 19.908, 10586.069, 373.818, 52803.183 23/09/10,00:52:30,06,10,1, 11.9,1,1, 19.908, 10586.064, 373.843, 52803.164 23/09/10,00:52:30,07,10,1, 11.9,1,1, 19.908, 10586.051, 373.822, 52803.194 23/09/10,00:52:30,08,10,1, 11.9,1,1, 19.908, 10586.059, 373.813, 52803.169 23/09/10,00:52:30,09,10,1, 11.9,1,1, 19.908, 10586.082, 373.810, 52803.153 23/09/10,00:52:30,10,10,1, 11.9,1,1, 19.908, 10586.051, 373.829, 52803.177 23/09/10,00:52:30,11,10,1, 11.9,1,1, 19.908, 10586.046, 373.816, 52803.164 23/09/10,00:52:30,12,10,1, 11.9,1,1, 19.908, 10586.064, 373.828, 52803.189 23/09/10,00:52:30,13,10,1, 11.9,1,1, 19.908, 10586.054, 373.819, 52803.200 23/09/10,00:52:30,14,10,1, 11.9,1,1, 19.908, 10586.051, 373.822, 52803.184 23/09/10,00:52:30,15,10,1, 11.9,1,1, 19.908, 10586.035, 373.799, 52803.197 23/09/10,00:52:30,16,10,1, 11.9,1,1, 19.908, 10586.058, 373.811, 52803.177 23/09/10,00:52:30,17,10,1, 11.9,1,1, 19.908, 10586.074, 373.830, 52803.173 23/09/10,00:52:30,18,10,1, 11.9,1,1, 19.908, 10586.067, 373.797, 52803.191 23/09/10,00:52:30,19,10,1, 11.9,1,1, 19.908, 10586.067, 373.818, 52803.181 23/09/10,00:52:31,00,09,1, 11.9,1,1, 19.907, 10586.065, 373.818, 52803.181 23/09/10,00:52:31,01,09,1, 11.9,1,1, 19.907, 10586.061, 373.831, 52803.189 23/09/10,00:52:31,02,09,1, 11.9,1,1, 19.907, 10586.063, 373.825, 52803.170 23/09/10,00:52:31,03,09,1, 11.9,1,1, 19.907, 10586.057, 373.819, 52803.162 23/09/10,00:52:31,04,09,1, 11.9,1,1, 19.907, 10586.061, 373.810, 52803.152 23/09/10,00:52:31,05,09,1, 11.9,1,1, 19.907, 10586.071, 373.810, 52803.176 23/09/10,00:52:31,06,09,1, 11.9,1,1, 19.907, 10586.059, 373.801, 52803.204 23/09/10,00:52:31,07,09,1, 11.9,1,1, 19.907, 10586.070, 373.818, 52803.169 23/09/10,00:52:31,08,09,1, 11.9,1,1, 19.907, 10586.031, 373.804, 52803.183 23/09/10,00:52:31,09,09,1, 11.9,1,1, 19.907, 10586.062, 373.817, 52803.185 23/09/10,00:52:31,10,09,1, 11.9,1,1, 19.907, 10586.078, 373.827, 52803.208 23/09/10,00:52:31,11,09,1, 11.9,1,1, 19.907, 10586.061, 373.807, 52803.226 23/09/10,00:52:31,12,09,1, 11.9,1,1, 19.907, 10586.067, 373.828, 52803.178 23/09/10,00:52:31,13,09,1, 11.9,1,1, 19.907, 10586.052, 373.791, 52802.995 23/09/10,00:52:31,14,09,1, 11.9,1,1, 19.907, 10586.043, 373.819, 52803.181 23/09/10,00:52:31,15,09,1, 11.9,1,1, 19.907, 10586.087, 373.789, 52803.169 23/09/10,00:52:31,16,09,1, 11.9,1,1, 19.907, 10586.064, 373.792, 52803.180 23/09/10,00:52:31,17,09,1, 11.9,1,1, 19.907, 10586.053, 373.816, 52803.176 23/09/10,00:52:31,18,09,1, 11.9,1,1, 19.907, 10586.075, 373.826, 52803.229 23/09/10,00:52:31,19,09,1, 11.9,1,1, 19.907, 10586.037, 373.792, 52803.170 23/09/10,00:52:32,00,09,1, 11.9,1,1, 19.903, 10586.032, 373.792, 52803.170 23/09/10,00:52:32,01,09,1, 11.9,1,1, 19.903, 10586.064, 373.798, 52803.186 23/09/10,00:52:32,02,09,1, 11.9,1,1, 19.903, 10586.081, 373.796, 52803.203 23/09/10,00:52:32,03,09,1, 11.9,1,1, 19.903, 10586.075, 373.795, 52803.182 23/09/10,00:52:32,04,09,1, 11.9,1,1, 19.903, 10586.060, 373.775, 52803.190 23/09/10,00:52:32,05,09,1, 11.9,1,1, 19.903, 10586.078, 373.814, 52803.211 23/09/10,00:52:32,06,09,1, 11.9,1,1, 19.903, 10586.092, 373.788, 52803.192 23/09/10,00:52:32,07,09,1, 11.9,1,1, 19.903, 10586.061, 373.795, 52803.153 23/09/10,00:52:32,08,09,1, 11.9,1,1, 19.903, 10586.061, 373.810, 52803.174 23/09/10,00:52:32,09,09,1, 11.9,1,1, 19.903, 10586.062, 373.807, 52803.170 23/09/10,00:52:32,10,09,1, 11.9,1,1, 19.903, 10586.051, 373.789, 52803.176 23/09/10,00:52:32,11,09,1, 11.9,1,1, 19.903, 10586.056, 373.804, 52803.201 23/09/10,00:52:32,12,09,1, 11.9,1,1, 19.903, 10586.089, 373.786, 52803.234 23/09/10,00:52:32,13,09,1, 11.9,1,1, 19.903, 10586.086, 373.797, 52803.190 23/09/10,00:52:32,14,09,1, 11.9,1,1, 19.903, 10586.074, 373.750, 52803.181 23/09/10,00:52:32,15,09,1, 11.9,1,1, 19.903, 10586.058, 373.780, 52803.158 23/09/10,00:52:32,16,09,1, 11.9,1,1, 19.903, 10586.070, 373.766, 52803.177 23/09/10,00:52:32,17,09,1, 11.9,1,1, 19.903, 10586.069, 373.795, 52803.183 23/09/10,00:52:32,18,09,1, 11.9,1,1, 19.903, 10586.104, 373.799, 52803.198 23/09/10,00:52:32,19,09,1, 11.9,1,1, 19.903, 10586.077, 373.814, 52803.205 23/09/10,00:52:33,00,10,1, 11.9,1,1, 19.908, 10586.073, 373.814, 52803.205 23/09/10,00:52:33,01,10,1, 11.9,1,1, 19.908, 10586.072, 373.774, 52803.172 23/09/10,00:52:33,02,10,1, 11.9,1,1, 19.908, 10586.062, 373.781, 52803.169 23/09/10,00:52:33,03,10,1, 11.9,1,1, 19.908, 10586.053, 373.774, 52803.170 23/09/10,00:52:33,04,10,1, 11.9,1,1, 19.908, 10586.085, 373.772, 52803.173 23/09/10,00:52:33,05,10,1, 11.9,1,1, 19.908, 10586.081, 373.789, 52803.138 23/09/10,00:52:33,06,10,1, 11.9,1,1, 19.908, 10586.062, 373.791, 52803.179 23/09/10,00:52:33,07,10,1, 11.9,1,1, 19.908, 10586.069, 373.757, 52803.181 23/09/10,00:52:33,08,10,1, 11.9,1,1, 19.908, 10586.079, 373.772, 52803.147 23/09/10,00:52:33,09,10,1, 11.9,1,1, 19.908, 10586.079, 373.742, 52803.138 23/09/10,00:52:33,10,10,1, 11.9,1,1, 19.908, 10586.087, 373.760, 52803.180 23/09/10,00:52:33,11,10,1, 11.9,1,1, 19.908, 10586.094, 373.758, 52803.161 23/09/10,00:52:33,12,10,1, 11.9,1,1, 19.908, 10586.060, 373.758, 52803.111 23/09/10,00:52:33,13,10,1, 11.9,1,1, 19.908, 10586.080, 373.747, 52803.140 23/09/10,00:52:33,14,10,1, 11.9,1,1, 19.908, 10586.079, 373.744, 52803.140 23/09/10,00:52:33,15,10,1, 11.9,1,1, 19.908, 10586.054, 373.758, 52803.136 23/09/10,00:52:33,16,10,1, 11.9,1,1, 19.908, 10586.064, 373.738, 52803.122 23/09/10,00:52:33,17,10,1, 11.9,1,1, 19.908, 10586.064, 373.759, 52803.167 23/09/10,00:52:33,18,10,1, 11.9,1,1, 19.908, 10586.056, 373.747, 52803.136 23/09/10,00:52:33,19,10,1, 11.9,1,1, 19.908, 10586.060, 373.742, 52803.093 23/09/10,00:52:34,00,10,1, 11.9,1,1, 19.903, 10586.057, 373.742, 52803.093 23/09/10,00:52:34,01,10,1, 11.9,1,1, 19.903, 10586.051, 373.759, 52803.106 23/09/10,00:52:34,02,10,1, 11.9,1,1, 19.903, 10586.082, 373.739, 52803.111 23/09/10,00:52:34,03,10,1, 11.9,1,1, 19.903, 10586.091, 373.751, 52803.119 23/09/10,00:52:34,04,10,1, 11.9,1,1, 19.903, 10586.080, 373.744, 52803.164 23/09/10,00:52:34,05,10,1, 11.9,1,1, 19.903, 10586.085, 373.743, 52803.136 23/09/10,00:52:34,06,10,1, 11.9,1,1, 19.903, 10586.112, 373.752, 52803.141 23/09/10,00:52:34,07,10,1, 11.9,1,1, 19.903, 10586.085, 373.769, 52803.133 23/09/10,00:52:34,08,10,1, 11.9,1,1, 19.903, 10586.072, 373.756, 52803.146 23/09/10,00:52:34,09,10,1, 11.9,1,1, 19.903, 10586.090, 373.757, 52803.171 23/09/10,00:52:34,10,10,1, 11.9,1,1, 19.903, 10586.087, 373.747, 52803.163 23/09/10,00:52:34,11,10,1, 11.9,1,1, 19.903, 10586.098, 373.748, 52803.147 23/09/10,00:52:34,12,10,1, 11.9,1,1, 19.903, 10586.086, 373.751, 52803.161 23/09/10,00:52:34,13,10,1, 11.9,1,1, 19.903, 10586.087, 373.732, 52803.178 23/09/10,00:52:34,14,10,1, 11.9,1,1, 19.903, 10586.076, 373.739, 52803.164 23/09/10,00:52:34,15,10,1, 11.9,1,1, 19.903, 10586.095, 373.749, 52803.119 23/09/10,00:52:34,16,10,1, 11.9,1,1, 19.903, 10586.076, 373.743, 52803.173 23/09/10,00:52:34,17,10,1, 11.9,1,1, 19.903, 10586.109, 373.739, 52803.150 23/09/10,00:52:34,18,10,1, 11.9,1,1, 19.903, 10586.078, 373.749, 52803.129 23/09/10,00:52:34,19,10,1, 11.9,1,1, 19.903, 10586.064, 373.739, 52803.125 23/09/10,00:52:35,00,10,1, 11.9,1,1, 19.905, 10586.057, 373.739, 52803.125 23/09/10,00:52:35,01,10,1, 11.9,1,1, 19.905, 10586.099, 373.721, 52803.122 23/09/10,00:52:35,02,10,1, 11.9,1,1, 19.905, 10586.085, 373.729, 52803.147 23/09/10,00:52:35,03,10,1, 11.9,1,1, 19.905, 10586.092, 373.742, 52803.109 23/09/10,00:52:35,04,10,1, 11.9,1,1, 19.905, 10586.084, 373.731, 52803.117 23/09/10,00:52:35,05,10,1, 11.9,1,1, 19.905, 10586.101, 373.722, 52803.125 23/09/10,00:52:35,06,10,1, 11.9,1,1, 19.905, 10586.074, 373.720, 52803.156 23/09/10,00:52:35,07,10,1, 11.9,1,1, 19.905, 10586.106, 373.735, 52803.109 23/09/10,00:52:35,08,10,1, 11.9,1,1, 19.905, 10586.108, 373.723, 52803.111 23/09/10,00:52:35,09,10,1, 11.9,1,1, 19.905, 10586.079, 373.711, 52803.095 23/09/10,00:52:35,10,10,1, 11.9,1,1, 19.905, 10586.087, 373.725, 52803.106 23/09/10,00:52:35,11,10,1, 11.9,1,1, 19.905, 10586.097, 373.720, 52803.128 23/09/10,00:52:35,12,10,1, 11.9,1,1, 19.905, 10586.092, 373.738, 52803.157 23/09/10,00:52:35,13,10,1, 11.9,1,1, 19.905, 10586.098, 373.718, 52803.127 23/09/10,00:52:35,14,10,1, 11.9,1,1, 19.905, 10586.088, 373.727, 52803.076 23/09/10,00:52:35,15,10,1, 11.9,1,1, 19.905, 10586.077, 373.710, 52803.100 23/09/10,00:52:35,16,10,1, 11.9,1,1, 19.905, 10586.106, 373.735, 52803.125 23/09/10,00:52:35,17,10,1, 11.9,1,1, 19.905, 10586.094, 373.706, 52803.122 23/09/10,00:52:35,18,10,1, 11.9,1,1, 19.905, 10586.073, 373.706, 52803.095 23/09/10,00:52:35,19,10,1, 11.9,1,1, 19.905, 10586.099, 373.696, 52803.093 23/09/10,00:52:36,00,10,1, 11.9,1,1, 19.905, 10586.098, 373.696, 52803.093 23/09/10,00:52:36,01,10,1, 11.9,1,1, 19.905, 10586.085, 373.711, 52803.117 23/09/10,00:52:36,02,10,1, 11.9,1,1, 19.905, 10586.108, 373.703, 52803.119 23/09/10,00:52:36,03,10,1, 11.9,1,1, 19.905, 10586.103, 373.695, 52803.109 23/09/10,00:52:36,04,10,1, 11.9,1,1, 19.905, 10586.082, 373.694, 52803.091 23/09/10,00:52:36,05,10,1, 11.9,1,1, 19.905, 10586.109, 373.672, 52803.143 23/09/10,00:52:36,06,10,1, 11.9,1,1, 19.905, 10586.071, 373.679, 52803.068 23/09/10,00:52:36,07,10,1, 11.9,1,1, 19.905, 10586.078, 373.697, 52803.101 23/09/10,00:52:36,08,10,1, 11.9,1,1, 19.905, 10586.081, 373.692, 52803.133 23/09/10,00:52:36,09,10,1, 11.9,1,1, 19.905, 10586.079, 373.693, 52803.102 23/09/10,00:52:36,10,10,1, 11.9,1,1, 19.905, 10586.077, 373.681, 52803.074 23/09/10,00:52:36,11,10,1, 11.9,1,1, 19.905, 10586.080, 373.681, 52803.085 23/09/10,00:52:36,12,10,1, 11.9,1,1, 19.905, 10586.107, 373.700, 52803.100 23/09/10,00:52:36,13,10,1, 11.9,1,1, 19.905, 10586.065, 373.656, 52803.079 23/09/10,00:52:36,14,10,1, 11.9,1,1, 19.905, 10586.096, 373.670, 52803.098 23/09/10,00:52:36,15,10,1, 11.9,1,1, 19.905, 10586.098, 373.688, 52803.118 23/09/10,00:52:36,16,10,1, 11.9,1,1, 19.905, 10586.071, 373.681, 52803.113 23/09/10,00:52:36,17,10,1, 11.9,1,1, 19.905, 10586.074, 373.679, 52803.098 23/09/10,00:52:36,18,10,1, 11.9,1,1, 19.905, 10586.082, 373.666, 52803.103 23/09/10,00:52:36,19,10,1, 11.9,1,1, 19.905, 10586.079, 373.682, 52803.096 23/09/10,00:52:37,00,10,1, 11.8,1,1, 19.906, 10586.073, 373.682, 52803.096 23/09/10,00:52:37,01,10,1, 11.8,1,1, 19.906, 10586.091, 373.671, 52803.105 23/09/10,00:52:37,02,10,1, 11.8,1,1, 19.906, 10586.074, 373.648, 52803.118 23/09/10,00:52:37,03,10,1, 11.8,1,1, 19.906, 10586.093, 373.669, 52803.111 23/09/10,00:52:37,04,10,1, 11.8,1,1, 19.906, 10586.065, 373.676, 52803.131 23/09/10,00:52:37,05,10,1, 11.8,1,1, 19.906, 10586.087, 373.672, 52803.124 23/09/10,00:52:37,06,10,1, 11.8,1,1, 19.906, 10586.093, 373.661, 52803.079 23/09/10,00:52:37,07,10,1, 11.8,1,1, 19.906, 10586.070, 373.667, 52803.081 23/09/10,00:52:37,08,10,1, 11.8,1,1, 19.906, 10586.079, 373.675, 52803.119 23/09/10,00:52:37,09,10,1, 11.8,1,1, 19.906, 10586.082, 373.667, 52803.128 23/09/10,00:52:37,10,10,1, 11.8,1,1, 19.906, 10586.082, 373.676, 52803.065 23/09/10,00:52:37,11,10,1, 11.8,1,1, 19.906, 10586.074, 373.664, 52803.060 23/09/10,00:52:37,12,10,1, 11.8,1,1, 19.906, 10586.106, 373.661, 52803.126 23/09/10,00:52:37,13,10,1, 11.8,1,1, 19.906, 10586.094, 373.639, 52803.079 23/09/10,00:52:37,14,10,1, 11.8,1,1, 19.906, 10586.104, 373.659, 52803.099 23/09/10,00:52:37,15,10,1, 11.8,1,1, 19.906, 10586.101, 373.624, 52803.095 23/09/10,00:52:37,16,10,1, 11.8,1,1, 19.906, 10586.117, 373.663, 52803.108 23/09/10,00:52:37,17,10,1, 11.8,1,1, 19.906, 10586.073, 373.654, 52803.078 23/09/10,00:52:37,18,10,1, 11.8,1,1, 19.906, 10586.105, 373.640, 52803.086 23/09/10,00:52:37,19,10,1, 11.8,1,1, 19.906, 10586.108, 373.643, 52803.070 23/09/10,00:52:38,00,11,1, 11.9,1,1, 19.906, 10586.107, 373.643, 52803.070 23/09/10,00:52:38,01,11,1, 11.9,1,1, 19.906, 10586.087, 373.629, 52803.079 23/09/10,00:52:38,02,11,1, 11.9,1,1, 19.906, 10586.093, 373.650, 52803.075 23/09/10,00:52:38,03,11,1, 11.9,1,1, 19.906, 10586.093, 373.677, 52803.192 23/09/10,00:52:38,04,11,1, 11.9,1,1, 19.906, 10586.055, 373.624, 52803.131 23/09/10,00:52:38,05,11,1, 11.9,1,1, 19.906, 10586.078, 373.660, 52803.118 23/09/10,00:52:38,06,11,1, 11.9,1,1, 19.906, 10586.089, 373.632, 52803.099 23/09/10,00:52:38,07,11,1, 11.9,1,1, 19.906, 10586.101, 373.641, 52803.075 23/09/10,00:52:38,08,11,1, 11.9,1,1, 19.906, 10586.098, 373.632, 52803.096 23/09/10,00:52:38,09,11,1, 11.9,1,1, 19.906, 10586.118, 373.634, 52803.046 23/09/10,00:52:38,10,11,1, 11.9,1,1, 19.906, 10586.107, 373.637, 52803.069 23/09/10,00:52:38,11,11,1, 11.9,1,1, 19.906, 10586.076, 373.659, 52803.075 23/09/10,00:52:38,12,11,1, 11.9,1,1, 19.906, 10586.112, 373.639, 52803.106 23/09/10,00:52:38,13,11,1, 11.9,1,1, 19.906, 10586.118, 373.631, 52803.066 23/09/10,00:52:38,14,11,1, 11.9,1,1, 19.906, 10586.115, 373.661, 52803.066 23/09/10,00:52:38,15,11,1, 11.9,1,1, 19.906, 10586.094, 373.653, 52803.065 23/09/10,00:52:38,16,11,1, 11.9,1,1, 19.906, 10586.107, 373.652, 52803.089 23/09/10,00:52:38,17,11,1, 11.9,1,1, 19.906, 10586.120, 373.628, 52803.072 23/09/10,00:52:38,18,11,1, 11.9,1,1, 19.906, 10586.084, 373.613, 52803.074 23/09/10,00:52:38,19,11,1, 11.9,1,1, 19.906, 10586.115, 373.635, 52803.093 23/09/10,00:52:39,00,10,1, 11.9,1,1, 19.906, 10586.115, 373.635, 52803.093 23/09/10,00:52:39,01,10,1, 11.9,1,1, 19.906, 10586.105, 373.640, 52803.081 23/09/10,00:52:39,02,10,1, 11.9,1,1, 19.906, 10586.106, 373.655, 52803.095 23/09/10,00:52:39,03,10,1, 11.9,1,1, 19.906, 10586.119, 373.622, 52803.061 23/09/10,00:52:39,04,10,1, 11.9,1,1, 19.906, 10586.113, 373.619, 52803.075 23/09/10,00:52:39,05,10,1, 11.9,1,1, 19.906, 10586.122, 373.622, 52803.086 23/09/10,00:52:39,06,10,1, 11.9,1,1, 19.906, 10586.118, 373.640, 52803.070 23/09/10,00:52:39,07,10,1, 11.9,1,1, 19.906, 10586.123, 373.630, 52803.072 23/09/10,00:52:39,08,10,1, 11.9,1,1, 19.906, 10586.088, 373.629, 52803.101 23/09/10,00:52:39,09,10,1, 11.9,1,1, 19.906, 10586.087, 373.648, 52803.078 23/09/10,00:52:39,10,10,1, 11.9,1,1, 19.906, 10586.108, 373.625, 52803.084 23/09/10,00:52:39,11,10,1, 11.9,1,1, 19.906, 10586.108, 373.631, 52803.127 23/09/10,00:52:39,12,10,1, 11.9,1,1, 19.906, 10586.116, 373.624, 52803.115 23/09/10,00:52:39,13,10,1, 11.9,1,1, 19.906, 10586.089, 373.614, 52803.055 23/09/10,00:52:39,14,10,1, 11.9,1,1, 19.906, 10586.116, 373.620, 52803.074 23/09/10,00:52:39,15,10,1, 11.9,1,1, 19.906, 10586.110, 373.619, 52803.079 23/09/10,00:52:39,16,10,1, 11.9,1,1, 19.906, 10586.112, 373.630, 52803.079 23/09/10,00:52:39,17,10,1, 11.9,1,1, 19.906, 10586.111, 373.605, 52803.055 23/09/10,00:52:39,18,10,1, 11.9,1,1, 19.906, 10586.105, 373.622, 52803.100 23/09/10,00:52:39,19,10,1, 11.9,1,1, 19.906, 10586.095, 373.602, 52803.091 23/09/10,00:52:40,00,11,1, 11.8,1,1, 19.907, 10586.090, 373.602, 52803.091 23/09/10,00:52:40,01,11,1, 11.8,1,1, 19.907, 10586.093, 373.594, 52802.914 23/09/10,00:52:40,02,11,1, 11.8,1,1, 19.907, 10586.116, 373.617, 52803.114 23/09/10,00:52:40,03,11,1, 11.8,1,1, 19.907, 10586.106, 373.591, 52803.108 23/09/10,00:52:40,04,11,1, 11.8,1,1, 19.907, 10586.113, 373.587, 52803.108 23/09/10,00:52:40,05,11,1, 11.8,1,1, 19.907, 10586.125, 373.600, 52803.102 23/09/10,00:52:40,06,11,1, 11.8,1,1, 19.907, 10586.141, 373.622, 52803.102 23/09/10,00:52:40,07,11,1, 11.8,1,1, 19.907, 10586.144, 373.605, 52803.133 23/09/10,00:52:40,08,11,1, 11.8,1,1, 19.907, 10586.134, 373.600, 52803.118 23/09/10,00:52:40,09,11,1, 11.8,1,1, 19.907, 10586.128, 373.581, 52803.075 23/09/10,00:52:40,10,11,1, 11.8,1,1, 19.907, 10586.120, 373.586, 52803.098 23/09/10,00:52:40,11,11,1, 11.8,1,1, 19.907, 10586.123, 373.586, 52803.083 23/09/10,00:52:40,12,11,1, 11.8,1,1, 19.907, 10586.131, 373.616, 52803.120 23/09/10,00:52:40,13,11,1, 11.8,1,1, 19.907, 10586.115, 373.605, 52803.084 23/09/10,00:52:40,14,11,1, 11.8,1,1, 19.907, 10586.118, 373.587, 52803.091 23/09/10,00:52:40,15,11,1, 11.8,1,1, 19.907, 10586.123, 373.574, 52803.074 23/09/10,00:52:40,16,11,1, 11.8,1,1, 19.907, 10586.108, 373.588, 52803.053 23/09/10,00:52:40,17,11,1, 11.8,1,1, 19.907, 10586.145, 373.594, 52803.105 23/09/10,00:52:40,18,11,1, 11.8,1,1, 19.907, 10586.135, 373.622, 52803.092 23/09/10,00:52:40,19,11,1, 11.8,1,1, 19.907, 10586.108, 373.612, 52803.078 23/09/10,00:52:41,00,11,1, 11.9,1,1, 19.907, 10586.107, 373.612, 52803.078 23/09/10,00:52:41,01,11,1, 11.9,1,1, 19.907, 10586.129, 373.584, 52803.087 23/09/10,00:52:41,02,11,1, 11.9,1,1, 19.907, 10586.109, 373.583, 52803.127 23/09/10,00:52:41,03,11,1, 11.9,1,1, 19.907, 10586.123, 373.585, 52803.078 23/09/10,00:52:41,04,11,1, 11.9,1,1, 19.907, 10586.105, 373.588, 52803.084 23/09/10,00:52:41,05,11,1, 11.9,1,1, 19.907, 10586.105, 373.564, 52803.089 23/09/10,00:52:41,06,11,1, 11.9,1,1, 19.907, 10586.127, 373.551, 52803.069 23/09/10,00:52:41,07,11,1, 11.9,1,1, 19.907, 10586.112, 373.564, 52803.095 23/09/10,00:52:41,08,11,1, 11.9,1,1, 19.907, 10586.107, 373.564, 52803.054 23/09/10,00:52:41,09,11,1, 11.9,1,1, 19.907, 10586.122, 373.574, 52803.043 23/09/10,00:52:41,10,11,1, 11.9,1,1, 19.907, 10586.150, 373.575, 52803.101 23/09/10,00:52:41,11,11,1, 11.9,1,1, 19.907, 10586.127, 373.561, 52803.059 23/09/10,00:52:41,12,11,1, 11.9,1,1, 19.907, 10586.141, 373.570, 52803.074 23/09/10,00:52:41,13,11,1, 11.9,1,1, 19.907, 10586.121, 373.578, 52803.075 23/09/10,00:52:41,14,11,1, 11.9,1,1, 19.907, 10586.108, 373.579, 52803.066 23/09/10,00:52:41,15,11,1, 11.9,1,1, 19.907, 10586.119, 373.563, 52803.054 23/09/10,00:52:41,16,11,1, 11.9,1,1, 19.907, 10586.125, 373.565, 52803.081 23/09/10,00:52:41,17,11,1, 11.9,1,1, 19.907, 10586.137, 373.557, 52803.115 23/09/10,00:52:41,18,11,1, 11.9,1,1, 19.907, 10586.122, 373.568, 52803.081 23/09/10,00:52:41,19,11,1, 11.9,1,1, 19.907, 10586.119, 373.561, 52803.104 23/09/10,00:52:42,00,10,1, 11.9,1,1, 19.907, 10586.115, 373.561, 52803.104 23/09/10,00:52:42,01,10,1, 11.9,1,1, 19.907, 10586.112, 373.563, 52803.076 23/09/10,00:52:42,02,10,1, 11.9,1,1, 19.907, 10586.132, 373.575, 52803.044 23/09/10,00:52:42,03,10,1, 11.9,1,1, 19.907, 10586.098, 373.570, 52803.017 23/09/10,00:52:42,04,10,1, 11.9,1,1, 19.907, 10586.115, 373.561, 52803.062 23/09/10,00:52:42,05,10,1, 11.9,1,1, 19.907, 10586.125, 373.562, 52803.073 23/09/10,00:52:42,06,10,1, 11.9,1,1, 19.907, 10586.118, 373.565, 52803.065 23/09/10,00:52:42,07,10,1, 11.9,1,1, 19.907, 10586.113, 373.569, 52803.107 23/09/10,00:52:42,08,10,1, 11.9,1,1, 19.907, 10586.120, 373.590, 52803.055 23/09/10,00:52:42,09,10,1, 11.9,1,1, 19.907, 10586.127, 373.546, 52803.059 23/09/10,00:52:42,10,10,1, 11.9,1,1, 19.907, 10586.090, 373.538, 52803.070 23/09/10,00:52:42,11,10,1, 11.9,1,1, 19.907, 10586.123, 373.539, 52803.060 23/09/10,00:52:42,12,10,1, 11.9,1,1, 19.907, 10586.118, 373.565, 52803.090 23/09/10,00:52:42,13,10,1, 11.9,1,1, 19.907, 10586.131, 373.545, 52803.113 23/09/10,00:52:42,14,10,1, 11.9,1,1, 19.907, 10586.144, 373.524, 52803.062 23/09/10,00:52:42,15,10,1, 11.9,1,1, 19.907, 10586.124, 373.534, 52803.067 23/09/10,00:52:42,16,10,1, 11.9,1,1, 19.907, 10586.123, 373.534, 52803.060 23/09/10,00:52:42,17,10,1, 11.9,1,1, 19.907, 10586.116, 373.537, 52803.084 23/09/10,00:52:42,18,10,1, 11.9,1,1, 19.907, 10586.136, 373.552, 52803.026 23/09/10,00:52:42,19,10,1, 11.9,1,1, 19.907, 10586.133, 373.541, 52803.076 23/09/10,00:52:43,00,10,1, 11.9,1,1, 19.906, 10586.132, 373.541, 52803.076 23/09/10,00:52:43,01,10,1, 11.9,1,1, 19.906, 10586.146, 373.544, 52803.064 23/09/10,00:52:43,02,10,1, 11.9,1,1, 19.906, 10586.111, 373.564, 52803.053 23/09/10,00:52:43,03,10,1, 11.9,1,1, 19.906, 10586.147, 373.528, 52803.028 23/09/10,00:52:43,04,10,1, 11.9,1,1, 19.906, 10586.130, 373.527, 52803.027 23/09/10,00:52:43,05,10,1, 11.9,1,1, 19.906, 10586.124, 373.540, 52803.036 23/09/10,00:52:43,06,10,1, 11.9,1,1, 19.906, 10586.148, 373.563, 52803.056 23/09/10,00:52:43,07,10,1, 11.9,1,1, 19.906, 10586.124, 373.526, 52803.056 23/09/10,00:52:43,08,10,1, 11.9,1,1, 19.906, 10586.147, 373.534, 52803.008 23/09/10,00:52:43,09,10,1, 11.9,1,1, 19.906, 10586.130, 373.513, 52803.024 23/09/10,00:52:43,10,10,1, 11.9,1,1, 19.906, 10586.144, 373.574, 52803.065 23/09/10,00:52:43,11,10,1, 11.9,1,1, 19.906, 10586.154, 373.569, 52803.090 23/09/10,00:52:43,12,10,1, 11.9,1,1, 19.906, 10586.163, 373.506, 52803.046 23/09/10,00:52:43,13,10,1, 11.9,1,1, 19.906, 10586.143, 373.531, 52803.053 23/09/10,00:52:43,14,10,1, 11.9,1,1, 19.906, 10586.160, 373.552, 52803.079 23/09/10,00:52:43,15,10,1, 11.9,1,1, 19.906, 10586.136, 373.539, 52803.040 23/09/10,00:52:43,16,10,1, 11.9,1,1, 19.906, 10586.167, 373.559, 52803.063 23/09/10,00:52:43,17,10,1, 11.9,1,1, 19.906, 10586.137, 373.527, 52803.045 23/09/10,00:52:43,18,10,1, 11.9,1,1, 19.906, 10586.149, 373.543, 52803.045 23/09/10,00:52:43,19,10,1, 11.9,1,1, 19.906, 10586.145, 373.523, 52803.044 23/09/10,00:52:44,00,10,1, 11.9,1,1, 19.908, 10586.140, 373.523, 52803.044 23/09/10,00:52:44,01,10,1, 11.9,1,1, 19.908, 10586.142, 373.551, 52803.072 23/09/10,00:52:44,02,10,1, 11.9,1,1, 19.908, 10586.147, 373.540, 52803.039 23/09/10,00:52:44,03,10,1, 11.9,1,1, 19.908, 10586.151, 373.559, 52803.074 23/09/10,00:52:44,04,10,1, 11.9,1,1, 19.908, 10586.150, 373.529, 52803.031 23/09/10,00:52:44,05,10,1, 11.9,1,1, 19.908, 10586.151, 373.538, 52803.018 23/09/10,00:52:44,06,10,1, 11.9,1,1, 19.908, 10586.130, 373.542, 52803.027 23/09/10,00:52:44,07,10,1, 11.9,1,1, 19.908, 10586.148, 373.539, 52803.042 23/09/10,00:52:44,08,10,1, 11.9,1,1, 19.908, 10586.153, 373.532, 52803.049 23/09/10,00:52:44,09,10,1, 11.9,1,1, 19.908, 10586.142, 373.539, 52803.058 23/09/10,00:52:44,10,10,1, 11.9,1,1, 19.908, 10586.134, 373.563, 52803.026 23/09/10,00:52:44,11,10,1, 11.9,1,1, 19.908, 10586.157, 373.553, 52803.033 23/09/10,00:52:44,12,10,1, 11.9,1,1, 19.908, 10586.143, 373.543, 52803.066 23/09/10,00:52:44,13,10,1, 11.9,1,1, 19.908, 10586.135, 373.505, 52803.022 23/09/10,00:52:44,14,10,1, 11.9,1,1, 19.908, 10586.120, 373.521, 52803.022 23/09/10,00:52:44,15,10,1, 11.9,1,1, 19.908, 10586.122, 373.509, 52803.040 23/09/10,00:52:44,16,10,1, 11.9,1,1, 19.908, 10586.146, 373.512, 52803.010 23/09/10,00:52:44,17,10,1, 11.9,1,1, 19.908, 10586.145, 373.530, 52803.027 23/09/10,00:52:44,18,10,1, 11.9,1,1, 19.908, 10586.162, 373.531, 52803.067 23/09/10,00:52:44,19,10,1, 11.9,1,1, 19.908, 10586.138, 373.558, 52803.040 23/09/10,00:52:45,00,09,1, 11.9,1,1, 19.906, 10586.132, 373.558, 52803.040 23/09/10,00:52:45,01,09,1, 11.9,1,1, 19.906, 10586.147, 373.532, 52803.032 23/09/10,00:52:45,02,09,1, 11.9,1,1, 19.906, 10586.121, 373.529, 52803.046 23/09/10,00:52:45,03,09,1, 11.9,1,1, 19.906, 10586.169, 373.516, 52803.067 23/09/10,00:52:45,04,09,1, 11.9,1,1, 19.906, 10586.166, 373.515, 52803.060 23/09/10,00:52:45,05,09,1, 11.9,1,1, 19.906, 10586.125, 373.524, 52803.027 23/09/10,00:52:45,06,09,1, 11.9,1,1, 19.906, 10586.152, 373.518, 52803.031 23/09/10,00:52:45,07,09,1, 11.9,1,1, 19.906, 10586.148, 373.515, 52803.027 23/09/10,00:52:45,08,09,1, 11.9,1,1, 19.906, 10586.137, 373.551, 52803.035 23/09/10,00:52:45,09,09,1, 11.9,1,1, 19.906, 10586.151, 373.519, 52803.044 23/09/10,00:52:45,10,09,1, 11.9,1,1, 19.906, 10586.173, 373.533, 52803.032 23/09/10,00:52:45,11,09,1, 11.9,1,1, 19.906, 10586.163, 373.506, 52803.089 23/09/10,00:52:45,12,09,1, 11.9,1,1, 19.906, 10586.162, 373.508, 52803.046 23/09/10,00:52:45,13,09,1, 11.9,1,1, 19.906, 10586.158, 373.489, 52803.073 23/09/10,00:52:45,14,09,1, 11.9,1,1, 19.906, 10586.161, 373.551, 52803.049 23/09/10,00:52:45,15,09,1, 11.9,1,1, 19.906, 10586.145, 373.501, 52803.082 23/09/10,00:52:45,16,09,1, 11.9,1,1, 19.906, 10586.180, 373.507, 52803.054 23/09/10,00:52:45,17,09,1, 11.9,1,1, 19.906, 10586.152, 373.518, 52803.035 23/09/10,00:52:45,18,09,1, 11.9,1,1, 19.906, 10586.146, 373.510, 52803.063 23/09/10,00:52:45,19,09,1, 11.9,1,1, 19.906, 10586.162, 373.495, 52803.056 23/09/10,00:52:46,00,09,1, 11.9,1,1, 19.908, 10586.157, 373.495, 52803.056 23/09/10,00:52:46,01,09,1, 11.9,1,1, 19.908, 10586.145, 373.512, 52803.058 23/09/10,00:52:46,02,09,1, 11.9,1,1, 19.908, 10586.172, 373.498, 52803.073 23/09/10,00:52:46,03,09,1, 11.9,1,1, 19.908, 10586.157, 373.500, 52803.057 23/09/10,00:52:46,04,09,1, 11.9,1,1, 19.908, 10586.138, 373.507, 52803.047 23/09/10,00:52:46,05,09,1, 11.9,1,1, 19.908, 10586.155, 373.514, 52803.061 23/09/10,00:52:46,06,09,1, 11.9,1,1, 19.908, 10586.136, 373.488, 52803.088 23/09/10,00:52:46,07,09,1, 11.9,1,1, 19.908, 10586.166, 373.516, 52803.054 23/09/10,00:52:46,08,09,1, 11.9,1,1, 19.908, 10586.154, 373.497, 52803.050 23/09/10,00:52:46,09,09,1, 11.9,1,1, 19.908, 10586.152, 373.512, 52802.975 23/09/10,00:52:46,10,09,1, 11.9,1,1, 19.908, 10586.193, 373.480, 52803.092 23/09/10,00:52:46,11,09,1, 11.9,1,1, 19.908, 10586.196, 373.479, 52803.043 23/09/10,00:52:46,12,09,1, 11.9,1,1, 19.908, 10586.157, 373.475, 52803.068 23/09/10,00:52:46,13,09,1, 11.9,1,1, 19.908, 10586.171, 373.504, 52803.047 23/09/10,00:52:46,14,09,1, 11.9,1,1, 19.908, 10586.174, 373.470, 52803.055 23/09/10,00:52:46,15,09,1, 11.9,1,1, 19.908, 10586.177, 373.472, 52803.055 23/09/10,00:52:46,16,09,1, 11.9,1,1, 19.908, 10586.158, 373.465, 52802.996 23/09/10,00:52:46,17,09,1, 11.9,1,1, 19.908, 10586.150, 373.511, 52803.037 23/09/10,00:52:46,18,09,1, 11.9,1,1, 19.908, 10586.158, 373.507, 52803.082 23/09/10,00:52:46,19,09,1, 11.9,1,1, 19.908, 10586.169, 373.501, 52803.014 23/09/10,00:52:47,00,10,1, 11.9,1,1, 19.909, 10586.165, 373.501, 52803.014 23/09/10,00:52:47,01,10,1, 11.9,1,1, 19.909, 10586.163, 373.505, 52803.034 23/09/10,00:52:47,02,10,1, 11.9,1,1, 19.909, 10586.166, 373.499, 52803.045 23/09/10,00:52:47,03,10,1, 11.9,1,1, 19.909, 10586.173, 373.489, 52803.025 23/09/10,00:52:47,04,10,1, 11.9,1,1, 19.909, 10586.154, 373.494, 52803.044 23/09/10,00:52:47,05,10,1, 11.9,1,1, 19.909, 10586.148, 373.510, 52803.061 23/09/10,00:52:47,06,10,1, 11.9,1,1, 19.909, 10586.159, 373.500, 52803.052 23/09/10,00:52:47,07,10,1, 11.9,1,1, 19.909, 10586.149, 373.501, 52803.243 23/09/10,00:52:47,08,10,1, 11.9,1,1, 19.909, 10586.155, 373.470, 52803.037 23/09/10,00:52:47,09,10,1, 11.9,1,1, 19.909, 10586.163, 373.477, 52803.013 23/09/10,00:52:47,10,10,1, 11.9,1,1, 19.909, 10586.162, 373.488, 52803.041 23/09/10,00:52:47,11,10,1, 11.9,1,1, 19.909, 10586.172, 373.509, 52803.034 23/09/10,00:52:47,12,10,1, 11.9,1,1, 19.909, 10586.167, 373.484, 52803.036 23/09/10,00:52:47,13,10,1, 11.9,1,1, 19.909, 10586.167, 373.485, 52803.031 23/09/10,00:52:47,14,10,1, 11.9,1,1, 19.909, 10586.161, 373.472, 52803.036 23/09/10,00:52:47,15,10,1, 11.9,1,1, 19.909, 10586.175, 373.485, 52803.054 23/09/10,00:52:47,16,10,1, 11.9,1,1, 19.909, 10586.178, 373.485, 52803.018 23/09/10,00:52:47,17,10,1, 11.9,1,1, 19.909, 10586.187, 373.476, 52803.030 23/09/10,00:52:47,18,10,1, 11.9,1,1, 19.909, 10586.166, 373.466, 52803.042 23/09/10,00:52:47,19,10,1, 11.9,1,1, 19.909, 10586.167, 373.474, 52803.000 23/09/10,00:52:48,00,09,1, 11.9,1,1, 19.908, 10586.165, 373.474, 52803.000 23/09/10,00:52:48,01,09,1, 11.9,1,1, 19.908, 10586.169, 373.474, 52803.030 23/09/10,00:52:48,02,09,1, 11.9,1,1, 19.908, 10586.165, 373.461, 52803.025 23/09/10,00:52:48,03,09,1, 11.9,1,1, 19.908, 10586.163, 373.458, 52803.038 23/09/10,00:52:48,04,09,1, 11.9,1,1, 19.908, 10586.173, 373.483, 52803.041 23/09/10,00:52:48,05,09,1, 11.9,1,1, 19.908, 10586.197, 373.472, 52803.064 23/09/10,00:52:48,06,09,1, 11.9,1,1, 19.908, 10586.185, 373.481, 52803.022 23/09/10,00:52:48,07,09,1, 11.9,1,1, 19.908, 10586.194, 373.459, 52803.037 23/09/10,00:52:48,08,09,1, 11.9,1,1, 19.908, 10586.198, 373.491, 52803.010 23/09/10,00:52:48,09,09,1, 11.9,1,1, 19.908, 10586.181, 373.473, 52803.010 23/09/10,00:52:48,10,09,1, 11.9,1,1, 19.908, 10586.175, 373.468, 52803.025 23/09/10,00:52:48,11,09,1, 11.9,1,1, 19.908, 10586.176, 373.471, 52803.011 23/09/10,00:52:48,12,09,1, 11.9,1,1, 19.908, 10586.203, 373.473, 52803.033 23/09/10,00:52:48,13,09,1, 11.9,1,1, 19.908, 10586.185, 373.492, 52803.038 23/09/10,00:52:48,14,09,1, 11.9,1,1, 19.908, 10586.178, 373.470, 52803.020 23/09/10,00:52:48,15,09,1, 11.9,1,1, 19.908, 10586.178, 373.473, 52803.039 23/09/10,00:52:48,16,09,1, 11.9,1,1, 19.908, 10586.182, 373.478, 52803.015 23/09/10,00:52:48,17,09,1, 11.9,1,1, 19.908, 10586.190, 373.467, 52802.991 23/09/10,00:52:48,18,09,1, 11.9,1,1, 19.908, 10586.196, 373.472, 52803.007 23/09/10,00:52:48,19,09,1, 11.9,1,1, 19.908, 10586.172, 373.479, 52803.026 23/09/10,00:52:49,00,10,1, 11.9,1,1, 19.909, 10586.165, 373.479, 52803.026 23/09/10,00:52:49,01,10,1, 11.9,1,1, 19.909, 10586.174, 373.472, 52803.053 23/09/10,00:52:49,02,10,1, 11.9,1,1, 19.909, 10586.178, 373.458, 52803.025 23/09/10,00:52:49,03,10,1, 11.9,1,1, 19.909, 10586.164, 373.470, 52803.048 23/09/10,00:52:49,04,10,1, 11.9,1,1, 19.909, 10586.201, 373.472, 52803.072 23/09/10,00:52:49,05,10,1, 11.9,1,1, 19.909, 10586.163, 373.457, 52803.061 23/09/10,00:52:49,06,10,1, 11.9,1,1, 19.909, 10586.171, 373.472, 52803.019 23/09/10,00:52:49,07,10,1, 11.9,1,1, 19.909, 10586.185, 373.478, 52803.041 23/09/10,00:52:49,08,10,1, 11.9,1,1, 19.909, 10586.209, 373.458, 52803.035 23/09/10,00:52:49,09,10,1, 11.9,1,1, 19.909, 10586.183, 373.471, 52803.021 23/09/10,00:52:49,10,10,1, 11.9,1,1, 19.909, 10586.184, 373.471, 52803.058 23/09/10,00:52:49,11,10,1, 11.9,1,1, 19.909, 10586.205, 373.467, 52803.010 23/09/10,00:52:49,12,10,1, 11.9,1,1, 19.909, 10586.217, 373.447, 52803.033 23/09/10,00:52:49,13,10,1, 11.9,1,1, 19.909, 10586.201, 373.481, 52803.045 23/09/10,00:52:49,14,10,1, 11.9,1,1, 19.909, 10586.193, 373.464, 52803.029 23/09/10,00:52:49,15,10,1, 11.9,1,1, 19.909, 10586.201, 373.461, 52803.054 23/09/10,00:52:49,16,10,1, 11.9,1,1, 19.909, 10586.198, 373.455, 52803.058 23/09/10,00:52:49,17,10,1, 11.9,1,1, 19.909, 10586.205, 373.475, 52803.032 23/09/10,00:52:49,18,10,1, 11.9,1,1, 19.909, 10586.226, 373.465, 52803.034 23/09/10,00:52:49,19,10,1, 11.9,1,1, 19.909, 10586.193, 373.447, 52803.008 23/09/10,00:52:50,00,09,1, 11.9,1,1, 19.910, 10586.190, 373.447, 52803.008 23/09/10,00:52:50,01,09,1, 11.9,1,1, 19.910, 10586.182, 373.443, 52802.992 23/09/10,00:52:50,02,09,1, 11.9,1,1, 19.910, 10586.201, 373.469, 52803.108 23/09/10,00:52:50,03,09,1, 11.9,1,1, 19.910, 10586.198, 373.422, 52803.011 23/09/10,00:52:50,04,09,1, 11.9,1,1, 19.910, 10586.215, 373.475, 52803.038 23/09/10,00:52:50,05,09,1, 11.9,1,1, 19.910, 10586.215, 373.453, 52803.026 23/09/10,00:52:50,06,09,1, 11.9,1,1, 19.910, 10586.203, 373.476, 52803.023 23/09/10,00:52:50,07,09,1, 11.9,1,1, 19.910, 10586.206, 373.467, 52803.037 23/09/10,00:52:50,08,09,1, 11.9,1,1, 19.910, 10586.218, 373.461, 52803.010 23/09/10,00:52:50,09,09,1, 11.9,1,1, 19.910, 10586.211, 373.451, 52803.036 23/09/10,00:52:50,10,09,1, 11.9,1,1, 19.910, 10586.225, 373.472, 52803.016 23/09/10,00:52:50,11,09,1, 11.9,1,1, 19.910, 10586.199, 373.434, 52803.016 23/09/10,00:52:50,12,09,1, 11.9,1,1, 19.910, 10586.204, 373.463, 52803.042 23/09/10,00:52:50,13,09,1, 11.9,1,1, 19.910, 10586.192, 373.448, 52803.069 23/09/10,00:52:50,14,09,1, 11.9,1,1, 19.910, 10586.212, 373.468, 52803.012 23/09/10,00:52:50,15,09,1, 11.9,1,1, 19.910, 10586.216, 373.473, 52803.025 23/09/10,00:52:50,16,09,1, 11.9,1,1, 19.910, 10586.182, 373.446, 52803.014 23/09/10,00:52:50,17,09,1, 11.9,1,1, 19.910, 10586.179, 373.478, 52803.072 23/09/10,00:52:50,18,09,1, 11.9,1,1, 19.910, 10586.206, 373.460, 52803.016 23/09/10,00:52:50,19,09,1, 11.9,1,1, 19.910, 10586.206, 373.453, 52803.050 23/09/10,00:52:51,00,10,1, 11.9,1,1, 19.910, 10586.199, 373.453, 52803.050 23/09/10,00:52:51,01,10,1, 11.9,1,1, 19.910, 10586.207, 373.461, 52803.021 23/09/10,00:52:51,02,10,1, 11.9,1,1, 19.910, 10586.194, 373.457, 52803.032 23/09/10,00:52:51,03,10,1, 11.9,1,1, 19.910, 10586.204, 373.450, 52803.034 23/09/10,00:52:51,04,10,1, 11.9,1,1, 19.910, 10586.199, 373.451, 52803.016 23/09/10,00:52:51,05,10,1, 11.9,1,1, 19.910, 10586.206, 373.464, 52803.049 23/09/10,00:52:51,06,10,1, 11.9,1,1, 19.910, 10586.207, 373.441, 52803.016 23/09/10,00:52:51,07,10,1, 11.9,1,1, 19.910, 10586.204, 373.439, 52803.044 23/09/10,00:52:51,08,10,1, 11.9,1,1, 19.910, 10586.191, 373.425, 52803.019 23/09/10,00:52:51,09,10,1, 11.9,1,1, 19.910, 10586.190, 373.432, 52803.027 23/09/10,00:52:51,10,10,1, 11.9,1,1, 19.910, 10586.204, 373.436, 52803.033 23/09/10,00:52:51,11,10,1, 11.9,1,1, 19.910, 10586.208, 373.450, 52803.019 23/09/10,00:52:51,12,10,1, 11.9,1,1, 19.910, 10586.209, 373.448, 52803.053 23/09/10,00:52:51,13,10,1, 11.9,1,1, 19.910, 10586.212, 373.439, 52803.037 23/09/10,00:52:51,14,10,1, 11.9,1,1, 19.910, 10586.190, 373.444, 52803.006 23/09/10,00:52:51,15,10,1, 11.9,1,1, 19.910, 10586.207, 373.428, 52803.013 23/09/10,00:52:51,16,10,1, 11.9,1,1, 19.910, 10586.199, 373.445, 52803.022 23/09/10,00:52:51,17,10,1, 11.9,1,1, 19.910, 10586.214, 373.452, 52803.008 23/09/10,00:52:51,18,10,1, 11.9,1,1, 19.910, 10586.219, 373.440, 52803.036 23/09/10,00:52:51,19,10,1, 11.9,1,1, 19.910, 10586.190, 373.432, 52803.020 23/09/10,00:52:52,00,10,1, 11.9,1,1, 19.909, 10586.182, 373.432, 52803.020 23/09/10,00:52:52,01,10,1, 11.9,1,1, 19.909, 10586.218, 373.420, 52803.030 23/09/10,00:52:52,02,10,1, 11.9,1,1, 19.909, 10586.216, 373.432, 52803.020 23/09/10,00:52:52,03,10,1, 11.9,1,1, 19.909, 10586.216, 373.428, 52802.989 23/09/10,00:52:52,04,10,1, 11.9,1,1, 19.909, 10586.225, 373.436, 52802.989 23/09/10,00:52:52,05,10,1, 11.9,1,1, 19.909, 10586.210, 373.453, 52803.040 23/09/10,00:52:52,06,10,1, 11.9,1,1, 19.909, 10586.218, 373.433, 52803.024 23/09/10,00:52:52,07,10,1, 11.9,1,1, 19.909, 10586.211, 373.426, 52803.021 23/09/10,00:52:52,08,10,1, 11.9,1,1, 19.909, 10586.229, 373.440, 52803.024 23/09/10,00:52:52,09,10,1, 11.9,1,1, 19.909, 10586.235, 373.446, 52803.019 23/09/10,00:52:52,10,10,1, 11.9,1,1, 19.909, 10586.210, 373.418, 52803.011 23/09/10,00:52:52,11,10,1, 11.9,1,1, 19.909, 10586.229, 373.453, 52803.027 23/09/10,00:52:52,12,10,1, 11.9,1,1, 19.909, 10586.223, 373.461, 52803.042 23/09/10,00:52:52,13,10,1, 11.9,1,1, 19.909, 10586.238, 373.433, 52803.065 23/09/10,00:52:52,14,10,1, 11.9,1,1, 19.909, 10586.219, 373.428, 52803.049 23/09/10,00:52:52,15,10,1, 11.9,1,1, 19.909, 10586.227, 373.417, 52803.051 23/09/10,00:52:52,16,10,1, 11.9,1,1, 19.909, 10586.217, 373.452, 52803.045 23/09/10,00:52:52,17,10,1, 11.9,1,1, 19.909, 10586.215, 373.449, 52803.054 23/09/10,00:52:52,18,10,1, 11.9,1,1, 19.909, 10586.243, 373.446, 52803.040 23/09/10,00:52:52,19,10,1, 11.9,1,1, 19.909, 10586.208, 373.437, 52803.031 23/09/10,00:52:53,00,11,1, 12.0,1,1, 19.905, 10586.207, 373.437, 52803.031 23/09/10,00:52:53,01,11,1, 12.0,1,1, 19.905, 10586.232, 373.431, 52803.030 23/09/10,00:52:53,02,11,1, 12.0,1,1, 19.905, 10586.234, 373.428, 52803.025 23/09/10,00:52:53,03,11,1, 12.0,1,1, 19.905, 10586.227, 373.431, 52803.023 23/09/10,00:52:53,04,11,1, 12.0,1,1, 19.905, 10586.223, 373.433, 52803.058 23/09/10,00:52:53,05,11,1, 12.0,1,1, 19.905, 10586.214, 373.444, 52803.058 23/09/10,00:52:53,06,11,1, 12.0,1,1, 19.905, 10586.206, 373.410, 52803.006 23/09/10,00:52:53,07,11,1, 12.0,1,1, 19.905, 10586.234, 373.428, 52803.074 23/09/10,00:52:53,08,11,1, 12.0,1,1, 19.905, 10586.231, 373.454, 52803.014 23/09/10,00:52:53,09,11,1, 12.0,1,1, 19.905, 10586.215, 373.402, 52803.010 23/09/10,00:52:53,10,11,1, 12.0,1,1, 19.905, 10586.242, 373.450, 52802.981 23/09/10,00:52:53,11,11,1, 12.0,1,1, 19.905, 10586.234, 373.468, 52803.004 23/09/10,00:52:53,12,11,1, 12.0,1,1, 19.905, 10586.204, 373.433, 52803.009 23/09/10,00:52:53,13,11,1, 12.0,1,1, 19.905, 10586.250, 373.449, 52803.031 23/09/10,00:52:53,14,11,1, 12.0,1,1, 19.905, 10586.233, 373.444, 52803.026 23/09/10,00:52:53,15,11,1, 12.0,1,1, 19.905, 10586.251, 373.439, 52802.919 23/09/10,00:52:53,16,11,1, 12.0,1,1, 19.905, 10586.253, 373.449, 52803.015 23/09/10,00:52:53,17,11,1, 12.0,1,1, 19.905, 10586.251, 373.440, 52803.034 23/09/10,00:52:53,18,11,1, 12.0,1,1, 19.905, 10586.248, 373.435, 52803.016 23/09/10,00:52:53,19,11,1, 12.0,1,1, 19.905, 10586.255, 373.426, 52803.058 23/09/10,00:52:54,00,11,1, 11.9,1,1, 19.908, 10586.249, 373.426, 52803.058 23/09/10,00:52:54,01,11,1, 11.9,1,1, 19.908, 10586.240, 373.460, 52803.022 23/09/10,00:52:54,02,11,1, 11.9,1,1, 19.908, 10586.208, 373.444, 52803.020 23/09/10,00:52:54,03,11,1, 11.9,1,1, 19.908, 10586.242, 373.426, 52803.034 23/09/10,00:52:54,04,11,1, 11.9,1,1, 19.908, 10586.240, 373.431, 52803.052 23/09/10,00:52:54,05,11,1, 11.9,1,1, 19.908, 10586.259, 373.443, 52803.038 23/09/10,00:52:54,06,11,1, 11.9,1,1, 19.908, 10586.244, 373.452, 52803.035 23/09/10,00:52:54,07,11,1, 11.9,1,1, 19.908, 10586.238, 373.441, 52803.024 23/09/10,00:52:54,08,11,1, 11.9,1,1, 19.908, 10586.272, 373.432, 52803.061 23/09/10,00:52:54,09,11,1, 11.9,1,1, 19.908, 10586.243, 373.426, 52803.031 23/09/10,00:52:54,10,11,1, 11.9,1,1, 19.908, 10586.226, 373.439, 52803.023 23/09/10,00:52:54,11,11,1, 11.9,1,1, 19.908, 10586.269, 373.444, 52803.019 23/09/10,00:52:54,12,11,1, 11.9,1,1, 19.908, 10586.223, 373.448, 52803.028 23/09/10,00:52:54,13,11,1, 11.9,1,1, 19.908, 10586.222, 373.437, 52803.046 23/09/10,00:52:54,14,11,1, 11.9,1,1, 19.908, 10586.240, 373.402, 52803.072 23/09/10,00:52:54,15,11,1, 11.9,1,1, 19.908, 10586.230, 373.425, 52803.023 23/09/10,00:52:54,16,11,1, 11.9,1,1, 19.908, 10586.270, 373.428, 52803.040 23/09/10,00:52:54,17,11,1, 11.9,1,1, 19.908, 10586.227, 373.446, 52803.061 23/09/10,00:52:54,18,11,1, 11.9,1,1, 19.908, 10586.260, 373.426, 52803.045 23/09/10,00:52:54,19,11,1, 11.9,1,1, 19.908, 10586.260, 373.421, 52803.014 23/09/10,00:52:55,00,10,1, 11.9,1,1, 19.908, 10586.257, 373.421, 52803.014 23/09/10,00:52:55,01,10,1, 11.9,1,1, 19.908, 10586.253, 373.420, 52803.024 23/09/10,00:52:55,02,10,1, 11.9,1,1, 19.908, 10586.235, 373.394, 52802.991 23/09/10,00:52:55,03,10,1, 11.9,1,1, 19.908, 10586.243, 373.419, 52803.022 23/09/10,00:52:55,04,10,1, 11.9,1,1, 19.908, 10586.253, 373.447, 52803.018 23/09/10,00:52:55,05,10,1, 11.9,1,1, 19.908, 10586.246, 373.433, 52803.039 23/09/10,00:52:55,06,10,1, 11.9,1,1, 19.908, 10586.246, 373.426, 52803.015 23/09/10,00:52:55,07,10,1, 11.9,1,1, 19.908, 10586.246, 373.425, 52803.011 23/09/10,00:52:55,08,10,1, 11.9,1,1, 19.908, 10586.236, 373.425, 52803.054 23/09/10,00:52:55,09,10,1, 11.9,1,1, 19.908, 10586.239, 373.434, 52803.007 23/09/10,00:52:55,10,10,1, 11.9,1,1, 19.908, 10586.247, 373.414, 52803.045 23/09/10,00:52:55,11,10,1, 11.9,1,1, 19.908, 10586.235, 373.431, 52803.007 23/09/10,00:52:55,12,10,1, 11.9,1,1, 19.908, 10586.269, 373.418, 52802.995 23/09/10,00:52:55,13,10,1, 11.9,1,1, 19.908, 10586.262, 373.421, 52803.009 23/09/10,00:52:55,14,10,1, 11.9,1,1, 19.908, 10586.258, 373.415, 52803.014 23/09/10,00:52:55,15,10,1, 11.9,1,1, 19.908, 10586.265, 373.404, 52803.010 23/09/10,00:52:55,16,10,1, 11.9,1,1, 19.908, 10586.247, 373.441, 52803.020 23/09/10,00:52:55,17,10,1, 11.9,1,1, 19.908, 10586.267, 373.414, 52803.043 23/09/10,00:52:55,18,10,1, 11.9,1,1, 19.908, 10586.270, 373.439, 52803.064 23/09/10,00:52:55,19,10,1, 11.9,1,1, 19.908, 10586.248, 373.424, 52803.036 23/09/10,00:52:56,00,09,1, 11.9,1,1, 19.908, 10586.240, 373.424, 52803.036 23/09/10,00:52:56,01,09,1, 11.9,1,1, 19.908, 10586.265, 373.432, 52803.029 23/09/10,00:52:56,02,09,1, 11.9,1,1, 19.908, 10586.264, 373.435, 52803.022 23/09/10,00:52:56,03,09,1, 11.9,1,1, 19.908, 10586.230, 373.420, 52802.990 23/09/10,00:52:56,04,09,1, 11.9,1,1, 19.908, 10586.263, 373.427, 52803.010 23/09/10,00:52:56,05,09,1, 11.9,1,1, 19.908, 10586.264, 373.423, 52802.993 23/09/10,00:52:56,06,09,1, 11.9,1,1, 19.908, 10586.260, 373.433, 52803.023 23/09/10,00:52:56,07,09,1, 11.9,1,1, 19.908, 10586.265, 373.403, 52803.019 23/09/10,00:52:56,08,09,1, 11.9,1,1, 19.908, 10586.255, 373.415, 52803.030 23/09/10,00:52:56,09,09,1, 11.9,1,1, 19.908, 10586.266, 373.412, 52803.031 23/09/10,00:52:56,10,09,1, 11.9,1,1, 19.908, 10586.253, 373.421, 52803.043 23/09/10,00:52:56,11,09,1, 11.9,1,1, 19.908, 10586.276, 373.416, 52803.023 23/09/10,00:52:56,12,09,1, 11.9,1,1, 19.908, 10586.268, 373.430, 52803.021 23/09/10,00:52:56,13,09,1, 11.9,1,1, 19.908, 10586.272, 373.419, 52803.030 23/09/10,00:52:56,14,09,1, 11.9,1,1, 19.908, 10586.265, 373.409, 52803.011 23/09/10,00:52:56,15,09,1, 11.9,1,1, 19.908, 10586.281, 373.423, 52803.028 23/09/10,00:52:56,16,09,1, 11.9,1,1, 19.908, 10586.262, 373.427, 52803.037 23/09/10,00:52:56,17,09,1, 11.9,1,1, 19.908, 10586.264, 373.438, 52803.006 23/09/10,00:52:56,18,09,1, 11.9,1,1, 19.908, 10586.291, 373.426, 52803.031 23/09/10,00:52:56,19,09,1, 11.9,1,1, 19.908, 10586.261, 373.439, 52803.028 23/09/10,00:52:57,00,10,1, 11.9,1,1, 19.907, 10586.257, 373.439, 52803.028 23/09/10,00:52:57,01,10,1, 11.9,1,1, 19.907, 10586.280, 373.430, 52803.005 23/09/10,00:52:57,02,10,1, 11.9,1,1, 19.907, 10586.294, 373.501, 52803.334 23/09/10,00:52:57,03,10,1, 11.9,1,1, 19.907, 10586.309, 373.503, 52803.312 23/09/10,00:52:57,04,10,1, 11.9,1,1, 19.907, 10586.289, 373.511, 52803.316 23/09/10,00:52:57,05,10,1, 11.9,1,1, 19.907, 10586.293, 373.515, 52803.293 23/09/10,00:52:57,06,10,1, 11.9,1,1, 19.907, 10586.291, 373.533, 52803.365 23/09/10,00:52:57,07,10,1, 11.9,1,1, 19.907, 10586.286, 373.518, 52803.345 23/09/10,00:52:57,08,10,1, 11.9,1,1, 19.907, 10586.283, 373.525, 52803.319 23/09/10,00:52:57,09,10,1, 11.9,1,1, 19.907, 10586.287, 373.503, 52803.333 23/09/10,00:52:57,10,10,1, 11.9,1,1, 19.907, 10586.300, 373.493, 52803.364 23/09/10,00:52:57,11,10,1, 11.9,1,1, 19.907, 10586.281, 373.508, 52803.355 23/09/10,00:52:57,12,10,1, 11.9,1,1, 19.907, 10586.294, 373.509, 52803.338 23/09/10,00:52:57,13,10,1, 11.9,1,1, 19.907, 10586.286, 373.523, 52803.347 23/09/10,00:52:57,14,10,1, 11.9,1,1, 19.907, 10586.284, 373.495, 52803.319 23/09/10,00:52:57,15,10,1, 11.9,1,1, 19.907, 10586.310, 373.495, 52803.334 23/09/10,00:52:57,16,10,1, 11.9,1,1, 19.907, 10586.312, 373.491, 52803.345 23/09/10,00:52:57,17,10,1, 11.9,1,1, 19.907, 10586.287, 373.511, 52803.337 23/09/10,00:52:57,18,10,1, 11.9,1,1, 19.907, 10586.299, 373.510, 52803.320 23/09/10,00:52:57,19,10,1, 11.9,1,1, 19.907, 10586.290, 373.533, 52803.318 23/09/10,00:52:58,00,11,1, 11.9,1,1, 19.909, 10586.282, 373.533, 52803.318 23/09/10,00:52:58,01,11,1, 11.9,1,1, 19.909, 10586.277, 373.514, 52803.323 23/09/10,00:52:58,02,11,1, 11.9,1,1, 19.909, 10586.300, 373.503, 52803.335 23/09/10,00:52:58,03,11,1, 11.9,1,1, 19.909, 10586.322, 373.500, 52803.315 23/09/10,00:52:58,04,11,1, 11.9,1,1, 19.909, 10586.300, 373.510, 52803.321 23/09/10,00:52:58,05,11,1, 11.9,1,1, 19.909, 10586.308, 373.480, 52803.367 23/09/10,00:52:58,06,11,1, 11.9,1,1, 19.909, 10586.308, 373.493, 52803.344 23/09/10,00:52:58,07,11,1, 11.9,1,1, 19.909, 10586.285, 373.491, 52803.311 23/09/10,00:52:58,08,11,1, 11.9,1,1, 19.909, 10586.278, 373.521, 52803.325 23/09/10,00:52:58,09,11,1, 11.9,1,1, 19.909, 10586.321, 373.493, 52803.318 23/09/10,00:52:58,10,11,1, 11.9,1,1, 19.909, 10586.323, 373.490, 52803.445 23/09/10,00:52:58,11,11,1, 11.9,1,1, 19.909, 10586.341, 373.487, 52803.274 23/09/10,00:52:58,12,11,1, 11.9,1,1, 19.909, 10586.328, 373.512, 52803.305 23/09/10,00:52:58,13,11,1, 11.9,1,1, 19.909, 10586.334, 373.507, 52803.293 23/09/10,00:52:58,14,11,1, 11.9,1,1, 19.909, 10586.323, 373.530, 52803.319 23/09/10,00:52:58,15,11,1, 11.9,1,1, 19.909, 10586.301, 373.514, 52803.336 23/09/10,00:52:58,16,11,1, 11.9,1,1, 19.909, 10586.297, 373.517, 52803.319 23/09/10,00:52:58,17,11,1, 11.9,1,1, 19.909, 10586.293, 373.519, 52803.306 23/09/10,00:52:58,18,11,1, 11.9,1,1, 19.909, 10586.302, 373.514, 52803.281 23/09/10,00:52:58,19,11,1, 11.9,1,1, 19.909, 10586.280, 373.494, 52803.311 23/09/10,00:52:59,00,09,1, 11.9,1,1, 19.909, 10586.274, 373.494, 52803.311 23/09/10,00:52:59,01,09,1, 11.9,1,1, 19.909, 10586.309, 373.527, 52803.340 23/09/10,00:52:59,02,09,1, 11.9,1,1, 19.909, 10586.267, 373.512, 52803.317 23/09/10,00:52:59,03,09,1, 11.9,1,1, 19.909, 10586.303, 373.526, 52803.345 23/09/10,00:52:59,04,09,1, 11.9,1,1, 19.909, 10586.301, 373.515, 52803.350 23/09/10,00:52:59,05,09,1, 11.9,1,1, 19.909, 10586.301, 373.511, 52803.336 23/09/10,00:52:59,06,09,1, 11.9,1,1, 19.909, 10586.290, 373.526, 52803.318 23/09/10,00:52:59,07,09,1, 11.9,1,1, 19.909, 10586.294, 373.510, 52803.350 23/09/10,00:52:59,08,09,1, 11.9,1,1, 19.909, 10586.309, 373.526, 52803.344 23/09/10,00:52:59,09,09,1, 11.9,1,1, 19.909, 10586.318, 373.535, 52803.364 23/09/10,00:52:59,10,09,1, 11.9,1,1, 19.909, 10586.299, 373.503, 52803.334 23/09/10,00:52:59,11,09,1, 11.9,1,1, 19.909, 10586.285, 373.529, 52803.335 23/09/10,00:52:59,12,09,1, 11.9,1,1, 19.909, 10586.305, 373.530, 52803.358 23/09/10,00:52:59,13,09,1, 11.9,1,1, 19.909, 10586.300, 373.527, 52803.313 23/09/10,00:52:59,14,09,1, 11.9,1,1, 19.909, 10586.277, 373.527, 52803.350 23/09/10,00:52:59,15,09,1, 11.9,1,1, 19.909, 10586.299, 373.529, 52803.367 23/09/10,00:52:59,16,09,1, 11.9,1,1, 19.909, 10586.302, 373.547, 52803.365 23/09/10,00:52:59,17,09,1, 11.9,1,1, 19.909, 10586.291, 373.512, 52803.341 23/09/10,00:52:59,18,09,1, 11.9,1,1, 19.909, 10586.332, 373.523, 52803.346 23/09/10,00:52:59,19,09,1, 11.9,1,1, 19.909, 10586.304, 373.516, 52803.332 23/09/10,00:53:00,00,09,1, 11.9,1,1, 19.908, 10586.299, 373.516, 52803.332 23/09/10,00:53:00,01,09,1, 11.9,1,1, 19.908, 10586.320, 373.517, 52803.329 23/09/10,00:53:00,02,09,1, 11.9,1,1, 19.908, 10586.315, 373.412, 52802.982 23/09/10,00:53:00,03,09,1, 11.9,1,1, 19.908, 10586.277, 373.425, 52803.012 23/09/10,00:53:00,04,09,1, 11.9,1,1, 19.908, 10586.319, 373.443, 52803.055 23/09/10,00:53:00,05,09,1, 11.9,1,1, 19.908, 10586.319, 373.425, 52803.001 23/09/10,00:53:00,06,09,1, 11.9,1,1, 19.908, 10586.299, 373.429, 52803.027 23/09/10,00:53:00,07,09,1, 11.9,1,1, 19.908, 10586.313, 373.434, 52803.019 23/09/10,00:53:00,08,09,1, 11.9,1,1, 19.908, 10586.307, 373.435, 52803.026 23/09/10,00:53:00,09,09,1, 11.9,1,1, 19.908, 10586.314, 373.450, 52803.037 23/09/10,00:53:00,10,09,1, 11.9,1,1, 19.908, 10586.293, 373.462, 52803.005 23/09/10,00:53:00,11,09,1, 11.9,1,1, 19.908, 10586.319, 373.429, 52803.024 23/09/10,00:53:00,12,09,1, 11.9,1,1, 19.908, 10586.288, 373.439, 52803.023 23/09/10,00:53:00,13,09,1, 11.9,1,1, 19.908, 10586.329, 373.435, 52803.018 23/09/10,00:53:00,14,09,1, 11.9,1,1, 19.908, 10586.314, 373.426, 52803.016 23/09/10,00:53:00,15,09,1, 11.9,1,1, 19.908, 10586.307, 373.430, 52803.011 23/09/10,00:53:00,16,09,1, 11.9,1,1, 19.908, 10586.324, 373.439, 52803.024 23/09/10,00:53:00,17,09,1, 11.9,1,1, 19.908, 10586.309, 373.450, 52803.057 23/09/10,00:53:00,18,09,1, 11.9,1,1, 19.908, 10586.319, 373.432, 52803.030 23/09/10,00:53:00,19,09,1, 11.9,1,1, 19.908, 10586.322, 373.438, 52803.028 23/09/10,00:53:01,00,09,1, 11.9,1,1, 19.908, 10586.315, 373.438, 52803.028 23/09/10,00:53:01,01,09,1, 11.9,1,1, 19.908, 10586.313, 373.441, 52803.050 23/09/10,00:53:01,02,09,1, 11.9,1,1, 19.908, 10586.299, 373.444, 52803.012 23/09/10,00:53:01,03,09,1, 11.9,1,1, 19.908, 10586.319, 373.435, 52802.995 23/09/10,00:53:01,04,09,1, 11.9,1,1, 19.908, 10586.309, 373.437, 52803.006 23/09/10,00:53:01,05,09,1, 11.9,1,1, 19.908, 10586.329, 373.428, 52803.023 23/09/10,00:53:01,06,09,1, 11.9,1,1, 19.908, 10586.329, 373.440, 52803.041 23/09/10,00:53:01,07,09,1, 11.9,1,1, 19.908, 10586.326, 373.431, 52803.062 23/09/10,00:53:01,08,09,1, 11.9,1,1, 19.908, 10586.325, 373.426, 52803.050 23/09/10,00:53:01,09,09,1, 11.9,1,1, 19.908, 10586.325, 373.423, 52803.052 23/09/10,00:53:01,10,09,1, 11.9,1,1, 19.908, 10586.316, 373.445, 52803.025 23/09/10,00:53:01,11,09,1, 11.9,1,1, 19.908, 10586.323, 373.434, 52803.033 23/09/10,00:53:01,12,09,1, 11.9,1,1, 19.908, 10586.331, 373.443, 52803.030 23/09/10,00:53:01,13,09,1, 11.9,1,1, 19.908, 10586.343, 373.447, 52803.040 23/09/10,00:53:01,14,09,1, 11.9,1,1, 19.908, 10586.338, 373.429, 52803.024 23/09/10,00:53:01,15,09,1, 11.9,1,1, 19.908, 10586.327, 373.437, 52803.000 23/09/10,00:53:01,16,09,1, 11.9,1,1, 19.908, 10586.296, 373.423, 52803.004 23/09/10,00:53:01,17,09,1, 11.9,1,1, 19.908, 10586.308, 373.428, 52803.023 23/09/10,00:53:01,18,09,1, 11.9,1,1, 19.908, 10586.314, 373.437, 52803.022 23/09/10,00:53:01,19,09,1, 11.9,1,1, 19.908, 10586.346, 373.445, 52803.015 23/09/10,00:53:02,00,09,1, 11.9,1,1, 19.908, 10586.340, 373.445, 52803.015 23/09/10,00:53:02,01,09,1, 11.9,1,1, 19.908, 10586.294, 373.427, 52803.008 23/09/10,00:53:02,02,09,1, 11.9,1,1, 19.908, 10586.331, 373.445, 52803.038 23/09/10,00:53:02,03,09,1, 11.9,1,1, 19.908, 10586.299, 373.439, 52803.010 23/09/10,00:53:02,04,09,1, 11.9,1,1, 19.908, 10586.286, 373.426, 52803.051 23/09/10,00:53:02,05,09,1, 11.9,1,1, 19.908, 10586.325, 373.441, 52803.004 23/09/10,00:53:02,06,09,1, 11.9,1,1, 19.908, 10586.307, 373.421, 52803.021 23/09/10,00:53:02,07,09,1, 11.9,1,1, 19.908, 10586.320, 373.444, 52803.054 23/09/10,00:53:02,08,09,1, 11.9,1,1, 19.908, 10586.330, 373.453, 52803.019 23/09/10,00:53:02,09,09,1, 11.9,1,1, 19.908, 10586.322, 373.428, 52803.043 23/09/10,00:53:02,10,09,1, 11.9,1,1, 19.908, 10586.341, 373.424, 52803.042 23/09/10,00:53:02,11,09,1, 11.9,1,1, 19.908, 10586.342, 373.438, 52803.049 23/09/10,00:53:02,12,09,1, 11.9,1,1, 19.908, 10586.336, 373.422, 52803.019 23/09/10,00:53:02,13,09,1, 11.9,1,1, 19.908, 10586.349, 373.413, 52803.033 23/09/10,00:53:02,14,09,1, 11.9,1,1, 19.908, 10586.311, 373.426, 52803.000 23/09/10,00:53:02,15,09,1, 11.9,1,1, 19.908, 10586.323, 373.438, 52803.034 23/09/10,00:53:02,16,09,1, 11.9,1,1, 19.908, 10586.320, 373.420, 52803.054 23/09/10,00:53:02,17,09,1, 11.9,1,1, 19.908, 10586.318, 373.430, 52803.021 23/09/10,00:53:02,18,09,1, 11.9,1,1, 19.908, 10586.329, 373.424, 52803.025 23/09/10,00:53:02,19,09,1, 11.9,1,1, 19.908, 10586.338, 373.438, 52803.030 23/09/10,00:53:03,00,09,1, 11.9,1,1, 19.909, 10586.332, 373.438, 52803.030 23/09/10,00:53:03,01,09,1, 11.9,1,1, 19.909, 10586.343, 373.423, 52803.038 23/09/10,00:53:03,02,09,1, 11.9,1,1, 19.909, 10586.348, 373.420, 52803.028 23/09/10,00:53:03,03,09,1, 11.9,1,1, 19.909, 10586.351, 373.429, 52803.009 23/09/10,00:53:03,04,09,1, 11.9,1,1, 19.909, 10586.316, 373.416, 52802.974 23/09/10,00:53:03,05,09,1, 11.9,1,1, 19.909, 10586.332, 373.446, 52803.048 23/09/10,00:53:03,06,09,1, 11.9,1,1, 19.909, 10586.346, 373.431, 52803.042 23/09/10,00:53:03,07,09,1, 11.9,1,1, 19.909, 10586.315, 373.434, 52803.020 23/09/10,00:53:03,08,09,1, 11.9,1,1, 19.909, 10586.320, 373.431, 52803.039 23/09/10,00:53:03,09,09,1, 11.9,1,1, 19.909, 10586.342, 373.420, 52803.025 23/09/10,00:53:03,10,09,1, 11.9,1,1, 19.909, 10586.356, 373.422, 52803.030 23/09/10,00:53:03,11,09,1, 11.9,1,1, 19.909, 10586.310, 373.431, 52803.035 23/09/10,00:53:03,12,09,1, 11.9,1,1, 19.909, 10586.332, 373.428, 52803.031 23/09/10,00:53:03,13,09,1, 11.9,1,1, 19.909, 10586.322, 373.450, 52803.033 23/09/10,00:53:03,14,09,1, 11.9,1,1, 19.909, 10586.337, 373.446, 52803.026 23/09/10,00:53:03,15,09,1, 11.9,1,1, 19.909, 10586.352, 373.438, 52803.067 23/09/10,00:53:03,16,09,1, 11.9,1,1, 19.909, 10586.360, 373.436, 52802.987 23/09/10,00:53:03,17,09,1, 11.9,1,1, 19.909, 10586.339, 373.450, 52803.051 23/09/10,00:53:03,18,09,1, 11.9,1,1, 19.909, 10586.328, 373.432, 52803.018 23/09/10,00:53:03,19,09,1, 11.9,1,1, 19.909, 10586.344, 373.440, 52803.035 23/09/10,00:53:04,00,09,1, 11.9,1,1, 19.907, 10586.340, 373.440, 52803.035 23/09/10,00:53:04,01,09,1, 11.9,1,1, 19.907, 10586.360, 373.452, 52803.042 23/09/10,00:53:04,02,09,1, 11.9,1,1, 19.907, 10586.360, 373.439, 52803.020 23/09/10,00:53:04,03,09,1, 11.9,1,1, 19.907, 10586.353, 373.425, 52803.030 23/09/10,00:53:04,04,09,1, 11.9,1,1, 19.907, 10586.361, 373.413, 52803.028 23/09/10,00:53:04,05,09,1, 11.9,1,1, 19.907, 10586.376, 373.436, 52802.995 23/09/10,00:53:04,06,09,1, 11.9,1,1, 19.907, 10586.345, 373.434, 52803.025 23/09/10,00:53:04,07,09,1, 11.9,1,1, 19.907, 10586.374, 373.421, 52802.987 23/09/10,00:53:04,08,09,1, 11.9,1,1, 19.907, 10586.379, 373.436, 52803.035 23/09/10,00:53:04,09,09,1, 11.9,1,1, 19.907, 10586.355, 373.419, 52802.966 23/09/10,00:53:04,10,09,1, 11.9,1,1, 19.907, 10586.347, 373.421, 52802.982 23/09/10,00:53:04,11,09,1, 11.9,1,1, 19.907, 10586.342, 373.459, 52803.067 23/09/10,00:53:04,12,09,1, 11.9,1,1, 19.907, 10586.365, 373.429, 52803.083 23/09/10,00:53:04,13,09,1, 11.9,1,1, 19.907, 10586.376, 373.430, 52803.062 23/09/10,00:53:04,14,09,1, 11.9,1,1, 19.907, 10586.357, 373.431, 52803.066 23/09/10,00:53:04,15,09,1, 11.9,1,1, 19.907, 10586.373, 373.434, 52803.050 23/09/10,00:53:04,16,09,1, 11.9,1,1, 19.907, 10586.352, 373.426, 52803.034 23/09/10,00:53:04,17,09,1, 11.9,1,1, 19.907, 10586.368, 373.434, 52803.052 23/09/10,00:53:04,18,09,1, 11.9,1,1, 19.907, 10586.372, 373.421, 52803.041 23/09/10,00:53:04,19,09,1, 11.9,1,1, 19.907, 10586.372, 373.439, 52803.032 23/09/10,00:53:05,00,09,1, 11.9,1,1, 19.908, 10586.365, 373.439, 52803.032 23/09/10,00:53:05,01,09,1, 11.9,1,1, 19.908, 10586.371, 373.424, 52803.016 23/09/10,00:53:05,02,09,1, 11.9,1,1, 19.908, 10586.360, 373.413, 52803.029 23/09/10,00:53:05,03,09,1, 11.9,1,1, 19.908, 10586.374, 373.427, 52802.960 23/09/10,00:53:05,04,09,1, 11.9,1,1, 19.908, 10586.376, 373.434, 52803.012 23/09/10,00:53:05,05,09,1, 11.9,1,1, 19.908, 10586.376, 373.441, 52803.043 23/09/10,00:53:05,06,09,1, 11.9,1,1, 19.908, 10586.383, 373.426, 52803.032 23/09/10,00:53:05,07,09,1, 11.9,1,1, 19.908, 10586.364, 373.441, 52803.027 23/09/10,00:53:05,08,09,1, 11.9,1,1, 19.908, 10586.361, 373.419, 52803.046 23/09/10,00:53:05,09,09,1, 11.9,1,1, 19.908, 10586.363, 373.433, 52803.029 23/09/10,00:53:05,10,09,1, 11.9,1,1, 19.908, 10586.391, 373.437, 52803.040 23/09/10,00:53:05,11,09,1, 11.9,1,1, 19.908, 10586.369, 373.444, 52803.069 23/09/10,00:53:05,12,09,1, 11.9,1,1, 19.908, 10586.389, 373.453, 52803.047 23/09/10,00:53:05,13,09,1, 11.9,1,1, 19.908, 10586.384, 373.408, 52803.009 23/09/10,00:53:05,14,09,1, 11.9,1,1, 19.908, 10586.374, 373.431, 52803.032 23/09/10,00:53:05,15,09,1, 11.9,1,1, 19.908, 10586.379, 373.439, 52803.017 23/09/10,00:53:05,16,09,1, 11.9,1,1, 19.908, 10586.381, 373.437, 52803.043 23/09/10,00:53:05,17,09,1, 11.9,1,1, 19.908, 10586.382, 373.427, 52803.034 23/09/10,00:53:05,18,09,1, 11.9,1,1, 19.908, 10586.389, 373.419, 52803.025 23/09/10,00:53:05,19,09,1, 11.9,1,1, 19.908, 10586.373, 373.431, 52803.037 23/09/10,00:53:06,00,09,1, 11.9,1,1, 19.908, 10586.365, 373.431, 52803.037 23/09/10,00:53:06,01,09,1, 11.9,1,1, 19.908, 10586.366, 373.407, 52803.048 23/09/10,00:53:06,02,09,1, 11.9,1,1, 19.908, 10586.388, 373.425, 52803.063 23/09/10,00:53:06,03,09,1, 11.9,1,1, 19.908, 10586.368, 373.419, 52803.039 23/09/10,00:53:06,04,09,1, 11.9,1,1, 19.908, 10586.358, 373.455, 52803.024 23/09/10,00:53:06,05,09,1, 11.9,1,1, 19.908, 10586.373, 373.442, 52803.034 23/09/10,00:53:06,06,09,1, 11.9,1,1, 19.908, 10586.378, 373.459, 52803.032 23/09/10,00:53:06,07,09,1, 11.9,1,1, 19.908, 10586.376, 373.464, 52803.023 23/09/10,00:53:06,08,09,1, 11.9,1,1, 19.908, 10586.380, 373.446, 52803.028 23/09/10,00:53:06,09,09,1, 11.9,1,1, 19.908, 10586.364, 373.433, 52803.016 23/09/10,00:53:06,10,09,1, 11.9,1,1, 19.908, 10586.373, 373.444, 52803.028 23/09/10,00:53:06,11,09,1, 11.9,1,1, 19.908, 10586.364, 373.444, 52803.027 23/09/10,00:53:06,12,09,1, 11.9,1,1, 19.908, 10586.351, 373.441, 52803.059 23/09/10,00:53:06,13,09,1, 11.9,1,1, 19.908, 10586.386, 373.438, 52803.048 23/09/10,00:53:06,14,09,1, 11.9,1,1, 19.908, 10586.370, 373.455, 52802.992 23/09/10,00:53:06,15,09,1, 11.9,1,1, 19.908, 10586.385, 373.442, 52803.027 23/09/10,00:53:06,16,09,1, 11.9,1,1, 19.908, 10586.391, 373.434, 52803.036 23/09/10,00:53:06,17,09,1, 11.9,1,1, 19.908, 10586.398, 373.424, 52803.058 23/09/10,00:53:06,18,09,1, 11.9,1,1, 19.908, 10586.379, 373.430, 52803.041 23/09/10,00:53:06,19,09,1, 11.9,1,1, 19.908, 10586.379, 373.428, 52803.058 23/09/10,00:53:07,00,09,1, 11.9,1,1, 19.908, 10586.374, 373.428, 52803.058 23/09/10,00:53:07,01,09,1, 11.9,1,1, 19.908, 10586.396, 373.434, 52803.020 23/09/10,00:53:07,02,09,1, 11.9,1,1, 19.908, 10586.385, 373.420, 52803.023 23/09/10,00:53:07,03,09,1, 11.9,1,1, 19.908, 10586.394, 373.432, 52803.008 23/09/10,00:53:07,04,09,1, 11.9,1,1, 19.908, 10586.377, 373.449, 52803.016 23/09/10,00:53:07,05,09,1, 11.9,1,1, 19.908, 10586.385, 373.456, 52803.021 23/09/10,00:53:07,06,09,1, 11.9,1,1, 19.908, 10586.367, 373.439, 52803.004 23/09/10,00:53:07,07,09,1, 11.9,1,1, 19.908, 10586.380, 373.458, 52803.021 23/09/10,00:53:07,08,09,1, 11.9,1,1, 19.908, 10586.374, 373.439, 52803.001 23/09/10,00:53:07,09,09,1, 11.9,1,1, 19.908, 10586.376, 373.468, 52803.005 23/09/10,00:53:07,10,09,1, 11.9,1,1, 19.908, 10586.401, 373.437, 52802.975 23/09/10,00:53:07,11,09,1, 11.9,1,1, 19.908, 10586.401, 373.449, 52802.987 23/09/10,00:53:07,12,09,1, 11.9,1,1, 19.908, 10586.404, 373.445, 52803.039 23/09/10,00:53:07,13,09,1, 11.9,1,1, 19.908, 10586.384, 373.450, 52802.996 23/09/10,00:53:07,14,09,1, 11.9,1,1, 19.908, 10586.382, 373.443, 52803.028 23/09/10,00:53:07,15,09,1, 11.9,1,1, 19.908, 10586.399, 373.441, 52803.033 23/09/10,00:53:07,16,09,1, 11.9,1,1, 19.908, 10586.394, 373.445, 52803.013 23/09/10,00:53:07,17,09,1, 11.9,1,1, 19.908, 10586.380, 373.449, 52803.021 23/09/10,00:53:07,18,09,1, 11.9,1,1, 19.908, 10586.407, 373.455, 52803.026 23/09/10,00:53:07,19,09,1, 11.9,1,1, 19.908, 10586.388, 373.455, 52803.008 23/09/10,00:53:08,00,09,1, 11.9,1,1, 19.910, 10586.382, 373.455, 52803.008 23/09/10,00:53:08,01,09,1, 11.9,1,1, 19.910, 10586.396, 373.444, 52803.043 23/09/10,00:53:08,02,09,1, 11.9,1,1, 19.910, 10586.402, 373.434, 52803.012 23/09/10,00:53:08,03,09,1, 11.9,1,1, 19.910, 10586.400, 373.444, 52803.002 23/09/10,00:53:08,04,09,1, 11.9,1,1, 19.910, 10586.411, 373.448, 52803.028 23/09/10,00:53:08,05,09,1, 11.9,1,1, 19.910, 10586.412, 373.443, 52803.052 23/09/10,00:53:08,06,09,1, 11.9,1,1, 19.910, 10586.411, 373.438, 52803.017 23/09/10,00:53:08,07,09,1, 11.9,1,1, 19.910, 10586.419, 373.413, 52803.031 23/09/10,00:53:08,08,09,1, 11.9,1,1, 19.910, 10586.415, 373.433, 52803.031 23/09/10,00:53:08,09,09,1, 11.9,1,1, 19.910, 10586.406, 373.435, 52803.048 23/09/10,00:53:08,10,09,1, 11.9,1,1, 19.910, 10586.407, 373.420, 52803.014 23/09/10,00:53:08,11,09,1, 11.9,1,1, 19.910, 10586.409, 373.455, 52803.028 23/09/10,00:53:08,12,09,1, 11.9,1,1, 19.910, 10586.419, 373.437, 52803.013 23/09/10,00:53:08,13,09,1, 11.9,1,1, 19.910, 10586.415, 373.439, 52803.027 23/09/10,00:53:08,14,09,1, 11.9,1,1, 19.910, 10586.429, 373.439, 52802.997 23/09/10,00:53:08,15,09,1, 11.9,1,1, 19.910, 10586.416, 373.424, 52803.018 23/09/10,00:53:08,16,09,1, 11.9,1,1, 19.910, 10586.433, 373.451, 52803.031 23/09/10,00:53:08,17,09,1, 11.9,1,1, 19.910, 10586.410, 373.445, 52803.049 23/09/10,00:53:08,18,09,1, 11.9,1,1, 19.910, 10586.381, 373.419, 52803.018 23/09/10,00:53:08,19,09,1, 11.9,1,1, 19.910, 10586.423, 373.425, 52803.041 23/09/10,00:53:09,00,09,1, 11.9,1,1, 19.905, 10586.416, 373.425, 52803.041 23/09/10,00:53:09,01,09,1, 11.9,1,1, 19.905, 10586.422, 373.428, 52803.046 23/09/10,00:53:09,02,09,1, 11.9,1,1, 19.905, 10586.414, 373.438, 52803.061 23/09/10,00:53:09,03,09,1, 11.9,1,1, 19.905, 10586.417, 373.440, 52803.030 23/09/10,00:53:09,04,09,1, 11.9,1,1, 19.905, 10586.412, 373.459, 52803.007 23/09/10,00:53:09,05,09,1, 11.9,1,1, 19.905, 10586.437, 373.479, 52803.065 23/09/10,00:53:09,06,09,1, 11.9,1,1, 19.905, 10586.419, 373.437, 52803.024 23/09/10,00:53:09,07,09,1, 11.9,1,1, 19.905, 10586.410, 373.439, 52803.019 23/09/10,00:53:09,08,09,1, 11.9,1,1, 19.905, 10586.420, 373.457, 52803.041 23/09/10,00:53:09,09,09,1, 11.9,1,1, 19.905, 10586.400, 373.440, 52803.026 23/09/10,00:53:09,10,09,1, 11.9,1,1, 19.905, 10586.433, 373.434, 52803.045 23/09/10,00:53:09,11,09,1, 11.9,1,1, 19.905, 10586.416, 373.441, 52803.046 23/09/10,00:53:09,12,09,1, 11.9,1,1, 19.905, 10586.431, 373.439, 52803.001 23/09/10,00:53:09,13,09,1, 11.9,1,1, 19.905, 10586.429, 373.444, 52803.025 23/09/10,00:53:09,14,09,1, 11.9,1,1, 19.905, 10586.435, 373.457, 52803.000 23/09/10,00:53:09,15,09,1, 11.9,1,1, 19.905, 10586.446, 373.433, 52803.052 23/09/10,00:53:09,16,09,1, 11.9,1,1, 19.905, 10586.423, 373.432, 52803.018 23/09/10,00:53:09,17,09,1, 11.9,1,1, 19.905, 10586.437, 373.474, 52802.998 23/09/10,00:53:09,18,09,1, 11.9,1,1, 19.905, 10586.421, 373.441, 52803.012 23/09/10,00:53:09,19,09,1, 11.9,1,1, 19.905, 10586.441, 373.441, 52803.007 23/09/10,00:53:10,00,09,1, 11.9,1,1, 19.909, 10586.441, 373.441, 52803.007 23/09/10,00:53:10,01,09,1, 11.9,1,1, 19.909, 10586.432, 373.457, 52803.042 23/09/10,00:53:10,02,09,1, 11.9,1,1, 19.909, 10586.444, 373.472, 52803.011 23/09/10,00:53:10,03,09,1, 11.9,1,1, 19.909, 10586.435, 373.455, 52803.044 23/09/10,00:53:10,04,09,1, 11.9,1,1, 19.909, 10586.432, 373.447, 52803.029 23/09/10,00:53:10,05,09,1, 11.9,1,1, 19.909, 10586.427, 373.466, 52802.989 23/09/10,00:53:10,06,09,1, 11.9,1,1, 19.909, 10586.405, 373.483, 52803.022 23/09/10,00:53:10,07,09,1, 11.9,1,1, 19.909, 10586.419, 373.463, 52803.030 23/09/10,00:53:10,08,09,1, 11.9,1,1, 19.909, 10586.444, 373.457, 52802.992 23/09/10,00:53:10,09,09,1, 11.9,1,1, 19.909, 10586.429, 373.444, 52803.022 23/09/10,00:53:10,10,09,1, 11.9,1,1, 19.909, 10586.430, 373.469, 52802.998 23/09/10,00:53:10,11,09,1, 11.9,1,1, 19.909, 10586.426, 373.463, 52803.031 23/09/10,00:53:10,12,09,1, 11.9,1,1, 19.909, 10586.408, 373.435, 52803.010 23/09/10,00:53:10,13,09,1, 11.9,1,1, 19.909, 10586.429, 373.474, 52803.035 23/09/10,00:53:10,14,09,1, 11.9,1,1, 19.909, 10586.432, 373.477, 52803.050 23/09/10,00:53:10,15,09,1, 11.9,1,1, 19.909, 10586.428, 373.455, 52803.034 23/09/10,00:53:10,16,09,1, 11.9,1,1, 19.909, 10586.445, 373.446, 52803.027 23/09/10,00:53:10,17,09,1, 11.9,1,1, 19.909, 10586.416, 373.476, 52803.021 23/09/10,00:53:10,18,09,1, 11.9,1,1, 19.909, 10586.429, 373.448, 52802.999 23/09/10,00:53:10,19,09,1, 11.9,1,1, 19.909, 10586.448, 373.439, 52803.026 23/09/10,00:53:11,00,09,1, 11.9,1,1, 19.908, 10586.441, 373.439, 52803.026 23/09/10,00:53:11,01,09,1, 11.9,1,1, 19.908, 10586.431, 373.466, 52803.017 23/09/10,00:53:11,02,09,1, 11.9,1,1, 19.908, 10586.455, 373.458, 52803.029 23/09/10,00:53:11,03,09,1, 11.9,1,1, 19.908, 10586.426, 373.477, 52803.013 23/09/10,00:53:11,04,09,1, 11.9,1,1, 19.908, 10586.413, 373.455, 52803.029 23/09/10,00:53:11,05,09,1, 11.9,1,1, 19.908, 10586.418, 373.449, 52803.000 23/09/10,00:53:11,06,09,1, 11.9,1,1, 19.908, 10586.428, 373.445, 52803.015 23/09/10,00:53:11,07,09,1, 11.9,1,1, 19.908, 10586.419, 373.444, 52803.034 23/09/10,00:53:11,08,09,1, 11.9,1,1, 19.908, 10586.452, 373.468, 52803.012 23/09/10,00:53:11,09,09,1, 11.9,1,1, 19.908, 10586.449, 373.443, 52803.021 23/09/10,00:53:11,10,09,1, 11.9,1,1, 19.908, 10586.445, 373.468, 52803.013 23/09/10,00:53:11,11,09,1, 11.9,1,1, 19.908, 10586.435, 373.480, 52803.010 23/09/10,00:53:11,12,09,1, 11.9,1,1, 19.908, 10586.418, 373.442, 52803.018 23/09/10,00:53:11,13,09,1, 11.9,1,1, 19.908, 10586.418, 373.463, 52803.023 23/09/10,00:53:11,14,09,1, 11.9,1,1, 19.908, 10586.411, 373.430, 52803.044 23/09/10,00:53:11,15,09,1, 11.9,1,1, 19.908, 10586.434, 373.462, 52803.014 23/09/10,00:53:11,16,09,1, 11.9,1,1, 19.908, 10586.407, 373.472, 52803.016 23/09/10,00:53:11,17,09,1, 11.9,1,1, 19.908, 10586.445, 373.455, 52803.041 23/09/10,00:53:11,18,09,1, 11.9,1,1, 19.908, 10586.449, 373.453, 52803.023 23/09/10,00:53:11,19,09,1, 11.9,1,1, 19.908, 10586.435, 373.458, 52803.020 23/09/10,00:53:12,00,09,1, 11.9,1,1, 19.906, 10586.432, 373.458, 52803.020 23/09/10,00:53:12,01,09,1, 11.9,1,1, 19.906, 10586.444, 373.432, 52803.045 23/09/10,00:53:12,02,09,1, 11.9,1,1, 19.906, 10586.448, 373.450, 52803.006 23/09/10,00:53:12,03,09,1, 11.9,1,1, 19.906, 10586.443, 373.439, 52803.036 23/09/10,00:53:12,04,09,1, 11.9,1,1, 19.906, 10586.417, 373.451, 52803.055 23/09/10,00:53:12,05,09,1, 11.9,1,1, 19.906, 10586.447, 373.450, 52803.074 23/09/10,00:53:12,06,09,1, 11.9,1,1, 19.906, 10586.426, 373.439, 52803.027 23/09/10,00:53:12,07,09,1, 11.9,1,1, 19.906, 10586.434, 373.456, 52803.034 23/09/10,00:53:12,08,09,1, 11.9,1,1, 19.906, 10586.448, 373.443, 52803.031 23/09/10,00:53:12,09,09,1, 11.9,1,1, 19.906, 10586.436, 373.431, 52803.041 23/09/10,00:53:12,10,09,1, 11.9,1,1, 19.906, 10586.453, 373.449, 52803.003 23/09/10,00:53:12,11,09,1, 11.9,1,1, 19.906, 10586.438, 373.470, 52803.000 23/09/10,00:53:12,12,09,1, 11.9,1,1, 19.906, 10586.421, 373.434, 52803.009 23/09/10,00:53:12,13,09,1, 11.9,1,1, 19.906, 10586.443, 373.459, 52803.020 23/09/10,00:53:12,14,09,1, 11.9,1,1, 19.906, 10586.441, 373.445, 52803.006 23/09/10,00:53:12,15,09,1, 11.9,1,1, 19.906, 10586.425, 373.448, 52803.037 23/09/10,00:53:12,16,09,1, 11.9,1,1, 19.906, 10586.464, 373.458, 52803.011 23/09/10,00:53:12,17,09,1, 11.9,1,1, 19.906, 10586.463, 373.451, 52803.016 23/09/10,00:53:12,18,09,1, 11.9,1,1, 19.906, 10586.436, 373.467, 52802.984 23/09/10,00:53:12,19,09,1, 11.9,1,1, 19.906, 10586.444, 373.476, 52803.017 23/09/10,00:53:13,00,09,1, 11.9,1,1, 19.909, 10586.441, 373.476, 52803.017 23/09/10,00:53:13,01,09,1, 11.9,1,1, 19.909, 10586.458, 373.439, 52803.026 23/09/10,00:53:13,02,09,1, 11.9,1,1, 19.909, 10586.443, 373.435, 52802.993 23/09/10,00:53:13,03,09,1, 11.9,1,1, 19.909, 10586.449, 373.446, 52803.007 23/09/10,00:53:13,04,09,1, 11.9,1,1, 19.909, 10586.446, 373.433, 52803.006 23/09/10,00:53:13,05,09,1, 11.9,1,1, 19.909, 10586.438, 373.453, 52802.989 23/09/10,00:53:13,06,09,1, 11.9,1,1, 19.909, 10586.450, 373.463, 52803.005 23/09/10,00:53:13,07,09,1, 11.9,1,1, 19.909, 10586.446, 373.458, 52803.010 23/09/10,00:53:13,08,09,1, 11.9,1,1, 19.909, 10586.444, 373.455, 52803.025 23/09/10,00:53:13,09,09,1, 11.9,1,1, 19.909, 10586.440, 373.461, 52803.022 23/09/10,00:53:13,10,09,1, 11.9,1,1, 19.909, 10586.465, 373.450, 52803.019 23/09/10,00:53:13,11,09,1, 11.9,1,1, 19.909, 10586.469, 373.424, 52802.975 23/09/10,00:53:13,12,09,1, 11.9,1,1, 19.909, 10586.426, 373.439, 52802.999 23/09/10,00:53:13,13,09,1, 11.9,1,1, 19.909, 10586.450, 373.450, 52803.004 23/09/10,00:53:13,14,09,1, 11.9,1,1, 19.909, 10586.451, 373.458, 52802.975 23/09/10,00:53:13,15,09,1, 11.9,1,1, 19.909, 10586.455, 373.409, 52802.916 23/09/10,00:53:13,16,09,1, 11.9,1,1, 19.909, 10586.442, 373.442, 52803.057 23/09/10,00:53:13,17,09,1, 11.9,1,1, 19.909, 10586.424, 373.462, 52803.042 23/09/10,00:53:13,18,09,1, 11.9,1,1, 19.909, 10586.444, 373.453, 52803.051 23/09/10,00:53:13,19,09,1, 11.9,1,1, 19.909, 10586.450, 373.423, 52803.039 23/09/10,00:53:14,00,10,1, 11.9,1,1, 19.906, 10586.449, 373.423, 52803.039 23/09/10,00:53:14,01,10,1, 11.9,1,1, 19.906, 10586.430, 373.454, 52802.977 23/09/10,00:53:14,02,10,1, 11.9,1,1, 19.906, 10586.452, 373.454, 52803.021 23/09/10,00:53:14,03,10,1, 11.9,1,1, 19.906, 10586.442, 373.430, 52802.992 23/09/10,00:53:14,04,10,1, 11.9,1,1, 19.906, 10586.444, 373.456, 52803.014 23/09/10,00:53:14,05,10,1, 11.9,1,1, 19.906, 10586.459, 373.449, 52802.990 23/09/10,00:53:14,06,10,1, 11.9,1,1, 19.906, 10586.450, 373.452, 52803.002 23/09/10,00:53:14,07,10,1, 11.9,1,1, 19.906, 10586.459, 373.427, 52802.982 23/09/10,00:53:14,08,10,1, 11.9,1,1, 19.906, 10586.422, 373.441, 52802.995 23/09/10,00:53:14,09,10,1, 11.9,1,1, 19.906, 10586.441, 373.435, 52803.006 23/09/10,00:53:14,10,10,1, 11.9,1,1, 19.906, 10586.438, 373.434, 52803.001 23/09/10,00:53:14,11,10,1, 11.9,1,1, 19.906, 10586.455, 373.441, 52803.007 23/09/10,00:53:14,12,10,1, 11.9,1,1, 19.906, 10586.455, 373.430, 52802.988 23/09/10,00:53:14,13,10,1, 11.9,1,1, 19.906, 10586.470, 373.451, 52803.009 23/09/10,00:53:14,14,10,1, 11.9,1,1, 19.906, 10586.447, 373.436, 52803.004 23/09/10,00:53:14,15,10,1, 11.9,1,1, 19.906, 10586.458, 373.429, 52802.996 23/09/10,00:53:14,16,10,1, 11.9,1,1, 19.906, 10586.447, 373.423, 52802.984 23/09/10,00:53:14,17,10,1, 11.9,1,1, 19.906, 10586.463, 373.438, 52802.999 23/09/10,00:53:14,18,10,1, 11.9,1,1, 19.906, 10586.461, 373.440, 52802.998 23/09/10,00:53:14,19,10,1, 11.9,1,1, 19.906, 10586.461, 373.424, 52802.984 23/09/10,00:53:15,00,10,1, 11.9,1,1, 19.907, 10586.457, 373.424, 52802.984 23/09/10,00:53:15,01,10,1, 11.9,1,1, 19.907, 10586.434, 373.421, 52803.000 23/09/10,00:53:15,02,10,1, 11.9,1,1, 19.907, 10586.468, 373.451, 52803.035 23/09/10,00:53:15,03,10,1, 11.9,1,1, 19.907, 10586.476, 373.432, 52803.030 23/09/10,00:53:15,04,10,1, 11.9,1,1, 19.907, 10586.466, 373.450, 52802.999 23/09/10,00:53:15,05,10,1, 11.9,1,1, 19.907, 10586.470, 373.431, 52802.970 23/09/10,00:53:15,06,10,1, 11.9,1,1, 19.907, 10586.458, 373.424, 52802.993 23/09/10,00:53:15,07,10,1, 11.9,1,1, 19.907, 10586.470, 373.419, 52802.982 23/09/10,00:53:15,08,10,1, 11.9,1,1, 19.907, 10586.470, 373.456, 52802.993 23/09/10,00:53:15,09,10,1, 11.9,1,1, 19.907, 10586.437, 373.446, 52803.022 23/09/10,00:53:15,10,10,1, 11.9,1,1, 19.907, 10586.467, 373.440, 52803.012 23/09/10,00:53:15,11,10,1, 11.9,1,1, 19.907, 10586.465, 373.437, 52802.996 23/09/10,00:53:15,12,10,1, 11.9,1,1, 19.907, 10586.478, 373.423, 52802.996 23/09/10,00:53:15,13,10,1, 11.9,1,1, 19.907, 10586.447, 373.433, 52802.960 23/09/10,00:53:15,14,10,1, 11.9,1,1, 19.907, 10586.477, 373.462, 52802.965 23/09/10,00:53:15,15,10,1, 11.9,1,1, 19.907, 10586.449, 373.420, 52802.994 23/09/10,00:53:15,16,10,1, 11.9,1,1, 19.907, 10586.478, 373.424, 52803.026 23/09/10,00:53:15,17,10,1, 11.9,1,1, 19.907, 10586.449, 373.441, 52803.009 23/09/10,00:53:15,18,10,1, 11.9,1,1, 19.907, 10586.473, 373.416, 52803.000 23/09/10,00:53:15,19,10,1, 11.9,1,1, 19.907, 10586.467, 373.446, 52802.998 23/09/10,00:53:16,00,10,1, 11.8,1,1, 19.910, 10586.466, 373.446, 52802.998 23/09/10,00:53:16,01,10,1, 11.8,1,1, 19.910, 10586.457, 373.420, 52802.972 23/09/10,00:53:16,02,10,1, 11.8,1,1, 19.910, 10586.466, 373.415, 52802.988 23/09/10,00:53:16,03,10,1, 11.8,1,1, 19.910, 10586.450, 373.425, 52802.973 23/09/10,00:53:16,04,10,1, 11.8,1,1, 19.910, 10586.453, 373.438, 52802.949 23/09/10,00:53:16,05,10,1, 11.8,1,1, 19.910, 10586.435, 373.433, 52802.981 23/09/10,00:53:16,06,10,1, 11.8,1,1, 19.910, 10586.445, 373.434, 52802.989 23/09/10,00:53:16,07,10,1, 11.8,1,1, 19.910, 10586.459, 373.453, 52802.979 23/09/10,00:53:16,08,10,1, 11.8,1,1, 19.910, 10586.455, 373.432, 52802.996 23/09/10,00:53:16,09,10,1, 11.8,1,1, 19.910, 10586.472, 373.449, 52802.996 23/09/10,00:53:16,10,10,1, 11.8,1,1, 19.910, 10586.460, 373.432, 52803.005 23/09/10,00:53:16,11,10,1, 11.8,1,1, 19.910, 10586.481, 373.443, 52802.988 23/09/10,00:53:16,12,10,1, 11.8,1,1, 19.910, 10586.465, 373.427, 52803.019 23/09/10,00:53:16,13,10,1, 11.8,1,1, 19.910, 10586.472, 373.426, 52802.997 23/09/10,00:53:16,14,10,1, 11.8,1,1, 19.910, 10586.486, 373.425, 52802.995 23/09/10,00:53:16,15,10,1, 11.8,1,1, 19.910, 10586.460, 373.412, 52802.972 23/09/10,00:53:16,16,10,1, 11.8,1,1, 19.910, 10586.487, 373.432, 52802.992 23/09/10,00:53:16,17,10,1, 11.8,1,1, 19.910, 10586.474, 373.436, 52803.026 23/09/10,00:53:16,18,10,1, 11.8,1,1, 19.910, 10586.481, 373.422, 52803.017 23/09/10,00:53:16,19,10,1, 11.8,1,1, 19.910, 10586.475, 373.422, 52802.988 23/09/10,00:53:17,00,09,1, 11.9,1,1, 19.908, 10586.474, 373.422, 52802.988 23/09/10,00:53:17,01,09,1, 11.9,1,1, 19.908, 10586.473, 373.452, 52803.044 23/09/10,00:53:17,02,09,1, 11.9,1,1, 19.908, 10586.482, 373.412, 52803.043 23/09/10,00:53:17,03,09,1, 11.9,1,1, 19.908, 10586.488, 373.428, 52802.999 23/09/10,00:53:17,04,09,1, 11.9,1,1, 19.908, 10586.478, 373.427, 52803.005 23/09/10,00:53:17,05,09,1, 11.9,1,1, 19.908, 10586.468, 373.438, 52803.000 23/09/10,00:53:17,06,09,1, 11.9,1,1, 19.908, 10586.512, 373.438, 52802.983 23/09/10,00:53:17,07,09,1, 11.9,1,1, 19.908, 10586.498, 373.427, 52802.995 23/09/10,00:53:17,08,09,1, 11.9,1,1, 19.908, 10586.504, 373.416, 52803.012 23/09/10,00:53:17,09,09,1, 11.9,1,1, 19.908, 10586.502, 373.430, 52802.997 23/09/10,00:53:17,10,09,1, 11.9,1,1, 19.908, 10586.476, 373.402, 52802.976 23/09/10,00:53:17,11,09,1, 11.9,1,1, 19.908, 10586.487, 373.430, 52803.002 23/09/10,00:53:17,12,09,1, 11.9,1,1, 19.908, 10586.512, 373.416, 52802.986 23/09/10,00:53:17,13,09,1, 11.9,1,1, 19.908, 10586.512, 373.440, 52802.999 23/09/10,00:53:17,14,09,1, 11.9,1,1, 19.908, 10586.491, 373.406, 52803.003 23/09/10,00:53:17,15,09,1, 11.9,1,1, 19.908, 10586.509, 373.423, 52803.054 23/09/10,00:53:17,16,09,1, 11.9,1,1, 19.908, 10586.495, 373.428, 52802.971 23/09/10,00:53:17,17,09,1, 11.9,1,1, 19.908, 10586.486, 373.414, 52802.983 23/09/10,00:53:17,18,09,1, 11.9,1,1, 19.908, 10586.497, 373.414, 52803.004 23/09/10,00:53:17,19,09,1, 11.9,1,1, 19.908, 10586.488, 373.410, 52802.973 23/09/10,00:53:18,00,09,1, 11.8,1,1, 19.910, 10586.482, 373.410, 52802.973 23/09/10,00:53:18,01,09,1, 11.8,1,1, 19.910, 10586.512, 373.435, 52802.978 23/09/10,00:53:18,02,09,1, 11.8,1,1, 19.910, 10586.489, 373.423, 52802.968 23/09/10,00:53:18,03,09,1, 11.8,1,1, 19.910, 10586.503, 373.425, 52802.950 23/09/10,00:53:18,04,09,1, 11.8,1,1, 19.910, 10586.499, 373.412, 52802.958 23/09/10,00:53:18,05,09,1, 11.8,1,1, 19.910, 10586.485, 373.423, 52802.977 23/09/10,00:53:18,06,09,1, 11.8,1,1, 19.910, 10586.497, 373.418, 52802.990 23/09/10,00:53:18,07,09,1, 11.8,1,1, 19.910, 10586.497, 373.426, 52802.966 23/09/10,00:53:18,08,09,1, 11.8,1,1, 19.910, 10586.523, 373.432, 52803.009 23/09/10,00:53:18,09,09,1, 11.8,1,1, 19.910, 10586.491, 373.432, 52802.982 23/09/10,00:53:18,10,09,1, 11.8,1,1, 19.910, 10586.490, 373.421, 52802.980 23/09/10,00:53:18,11,09,1, 11.8,1,1, 19.910, 10586.506, 373.411, 52803.007 23/09/10,00:53:18,12,09,1, 11.8,1,1, 19.910, 10586.498, 373.414, 52803.021 23/09/10,00:53:18,13,09,1, 11.8,1,1, 19.910, 10586.515, 373.425, 52803.031 23/09/10,00:53:18,14,09,1, 11.8,1,1, 19.910, 10586.501, 373.419, 52802.997 23/09/10,00:53:18,15,09,1, 11.8,1,1, 19.910, 10586.495, 373.432, 52802.981 23/09/10,00:53:18,16,09,1, 11.8,1,1, 19.910, 10586.504, 373.412, 52802.998 23/09/10,00:53:18,17,09,1, 11.8,1,1, 19.910, 10586.480, 373.403, 52803.008 23/09/10,00:53:18,18,09,1, 11.8,1,1, 19.910, 10586.501, 373.419, 52802.977 23/09/10,00:53:18,19,09,1, 11.8,1,1, 19.910, 10586.485, 373.425, 52802.967 23/09/10,00:53:19,00,09,1, 11.8,1,1, 19.911, 10586.482, 373.425, 52802.967 23/09/10,00:53:19,01,09,1, 11.8,1,1, 19.911, 10586.499, 373.404, 52803.009 23/09/10,00:53:19,02,09,1, 11.8,1,1, 19.911, 10586.501, 373.433, 52802.948 23/09/10,00:53:19,03,09,1, 11.8,1,1, 19.911, 10586.499, 373.401, 52802.982 23/09/10,00:53:19,04,09,1, 11.8,1,1, 19.911, 10586.492, 373.421, 52803.015 23/09/10,00:53:19,05,09,1, 11.8,1,1, 19.911, 10586.498, 373.379, 52802.950 23/09/10,00:53:19,06,09,1, 11.8,1,1, 19.911, 10586.513, 373.389, 52802.970 23/09/10,00:53:19,07,09,1, 11.8,1,1, 19.911, 10586.520, 373.411, 52803.005 23/09/10,00:53:19,08,09,1, 11.8,1,1, 19.911, 10586.498, 373.422, 52802.937 23/09/10,00:53:19,09,09,1, 11.8,1,1, 19.911, 10586.519, 373.402, 52802.938 23/09/10,00:53:19,10,09,1, 11.8,1,1, 19.911, 10586.537, 373.407, 52802.828 23/09/10,00:53:19,11,09,1, 11.8,1,1, 19.911, 10586.531, 373.412, 52802.942 23/09/10,00:53:19,12,09,1, 11.8,1,1, 19.911, 10586.513, 373.414, 52802.976 23/09/10,00:53:19,13,09,1, 11.8,1,1, 19.911, 10586.502, 373.393, 52802.968 23/09/10,00:53:19,14,09,1, 11.8,1,1, 19.911, 10586.511, 373.413, 52802.944 23/09/10,00:53:19,15,09,1, 11.8,1,1, 19.911, 10586.505, 373.391, 52803.004 23/09/10,00:53:19,16,09,1, 11.8,1,1, 19.911, 10586.512, 373.405, 52802.972 23/09/10,00:53:19,17,09,1, 11.8,1,1, 19.911, 10586.495, 373.406, 52802.990 23/09/10,00:53:19,18,09,1, 11.8,1,1, 19.911, 10586.508, 373.377, 52802.987 23/09/10,00:53:19,19,09,1, 11.8,1,1, 19.911, 10586.514, 373.411, 52803.022 23/09/10,00:53:20,00,09,1, 11.8,1,1, 19.910, 10586.507, 373.411, 52803.022 23/09/10,00:53:20,01,09,1, 11.8,1,1, 19.910, 10586.498, 373.402, 52803.014 23/09/10,00:53:20,02,09,1, 11.8,1,1, 19.910, 10586.527, 373.391, 52802.988 23/09/10,00:53:20,03,09,1, 11.8,1,1, 19.910, 10586.511, 373.374, 52802.996 23/09/10,00:53:20,04,09,1, 11.8,1,1, 19.910, 10586.534, 373.392, 52802.967 23/09/10,00:53:20,05,09,1, 11.8,1,1, 19.910, 10586.513, 373.426, 52802.981 23/09/10,00:53:20,06,09,1, 11.8,1,1, 19.910, 10586.524, 373.421, 52802.993 23/09/10,00:53:20,07,09,1, 11.8,1,1, 19.910, 10586.534, 373.389, 52803.005 23/09/10,00:53:20,08,09,1, 11.8,1,1, 19.910, 10586.523, 373.407, 52802.976 23/09/10,00:53:20,09,09,1, 11.8,1,1, 19.910, 10586.499, 373.401, 52802.986 23/09/10,00:53:20,10,09,1, 11.8,1,1, 19.910, 10586.512, 373.381, 52802.988 23/09/10,00:53:20,11,09,1, 11.8,1,1, 19.910, 10586.512, 373.386, 52802.969 23/09/10,00:53:20,12,09,1, 11.8,1,1, 19.910, 10586.515, 373.398, 52803.018 23/09/10,00:53:20,13,09,1, 11.8,1,1, 19.910, 10586.513, 373.385, 52803.018 23/09/10,00:53:20,14,09,1, 11.8,1,1, 19.910, 10586.502, 373.382, 52802.988 23/09/10,00:53:20,15,09,1, 11.8,1,1, 19.910, 10586.487, 373.373, 52802.976 23/09/10,00:53:20,16,09,1, 11.8,1,1, 19.910, 10586.494, 373.384, 52803.010 23/09/10,00:53:20,17,09,1, 11.8,1,1, 19.910, 10586.497, 373.384, 52803.023 23/09/10,00:53:20,18,09,1, 11.8,1,1, 19.910, 10586.526, 373.374, 52803.069 23/09/10,00:53:20,19,09,1, 11.8,1,1, 19.910, 10586.507, 373.387, 52802.957 23/09/10,00:53:21,00,09,1, 11.9,1,1, 19.910, 10586.507, 373.387, 52802.957 23/09/10,00:53:21,01,09,1, 11.9,1,1, 19.910, 10586.479, 373.406, 52803.013 23/09/10,00:53:21,02,09,1, 11.9,1,1, 19.910, 10586.495, 373.394, 52802.969 23/09/10,00:53:21,03,09,1, 11.9,1,1, 19.910, 10586.496, 373.392, 52802.961 23/09/10,00:53:21,04,09,1, 11.9,1,1, 19.910, 10586.481, 373.383, 52802.967 23/09/10,00:53:21,05,09,1, 11.9,1,1, 19.910, 10586.506, 373.376, 52802.952 23/09/10,00:53:21,06,09,1, 11.9,1,1, 19.910, 10586.500, 373.382, 52802.970 23/09/10,00:53:21,07,09,1, 11.9,1,1, 19.910, 10586.497, 373.399, 52802.959 23/09/10,00:53:21,08,09,1, 11.9,1,1, 19.910, 10586.509, 373.393, 52802.975 23/09/10,00:53:21,09,09,1, 11.9,1,1, 19.910, 10586.510, 373.379, 52802.974 23/09/10,00:53:21,10,09,1, 11.9,1,1, 19.910, 10586.525, 373.373, 52802.988 23/09/10,00:53:21,11,09,1, 11.9,1,1, 19.910, 10586.516, 373.372, 52802.992 23/09/10,00:53:21,12,09,1, 11.9,1,1, 19.910, 10586.528, 373.373, 52802.982 23/09/10,00:53:21,13,09,1, 11.9,1,1, 19.910, 10586.507, 373.388, 52802.955 23/09/10,00:53:21,14,09,1, 11.9,1,1, 19.910, 10586.503, 373.371, 52802.964 23/09/10,00:53:21,15,09,1, 11.9,1,1, 19.910, 10586.501, 373.366, 52802.955 23/09/10,00:53:21,16,09,1, 11.9,1,1, 19.910, 10586.526, 373.383, 52803.032 23/09/10,00:53:21,17,09,1, 11.9,1,1, 19.910, 10586.526, 373.373, 52802.994 23/09/10,00:53:21,18,09,1, 11.9,1,1, 19.910, 10586.525, 373.374, 52802.955 23/09/10,00:53:21,19,09,1, 11.9,1,1, 19.910, 10586.528, 373.370, 52802.916 23/09/10,00:53:22,00,09,1, 11.9,1,1, 19.912, 10586.524, 373.370, 52802.916 23/09/10,00:53:22,01,09,1, 11.9,1,1, 19.912, 10586.521, 373.363, 52802.973 23/09/10,00:53:22,02,09,1, 11.9,1,1, 19.912, 10586.497, 373.360, 52802.951 23/09/10,00:53:22,03,09,1, 11.9,1,1, 19.912, 10586.506, 373.338, 52802.967 23/09/10,00:53:22,04,09,1, 11.9,1,1, 19.912, 10586.502, 373.364, 52802.915 23/09/10,00:53:22,05,09,1, 11.9,1,1, 19.912, 10586.507, 373.366, 52802.950 23/09/10,00:53:22,06,09,1, 11.9,1,1, 19.912, 10586.506, 373.362, 52802.957 23/09/10,00:53:22,07,09,1, 11.9,1,1, 19.912, 10586.524, 373.360, 52802.943 23/09/10,00:53:22,08,09,1, 11.9,1,1, 19.912, 10586.515, 373.370, 52802.931 23/09/10,00:53:22,09,09,1, 11.9,1,1, 19.912, 10586.508, 373.371, 52802.945 23/09/10,00:53:22,10,09,1, 11.9,1,1, 19.912, 10586.535, 373.368, 52802.960 23/09/10,00:53:22,11,09,1, 11.9,1,1, 19.912, 10586.545, 373.358, 52802.917 23/09/10,00:53:22,12,09,1, 11.9,1,1, 19.912, 10586.519, 373.361, 52802.917 23/09/10,00:53:22,13,09,1, 11.9,1,1, 19.912, 10586.530, 373.367, 52802.941 23/09/10,00:53:22,14,09,1, 11.9,1,1, 19.912, 10586.519, 373.364, 52802.930 23/09/10,00:53:22,15,09,1, 11.9,1,1, 19.912, 10586.531, 373.383, 52802.942 23/09/10,00:53:22,16,09,1, 11.9,1,1, 19.912, 10586.543, 373.375, 52802.975 23/09/10,00:53:22,17,09,1, 11.9,1,1, 19.912, 10586.538, 373.388, 52802.970 23/09/10,00:53:22,18,09,1, 11.9,1,1, 19.912, 10586.529, 373.370, 52802.996 23/09/10,00:53:22,19,09,1, 11.9,1,1, 19.912, 10586.520, 373.362, 52802.953 23/09/10,00:53:23,00,09,1, 11.9,1,1, 19.908, 10586.516, 373.362, 52802.953 23/09/10,00:53:23,01,09,1, 11.9,1,1, 19.908, 10586.524, 373.378, 52802.938 23/09/10,00:53:23,02,09,1, 11.9,1,1, 19.908, 10586.533, 373.353, 52802.962 23/09/10,00:53:23,03,09,1, 11.9,1,1, 19.908, 10586.524, 373.355, 52802.971 23/09/10,00:53:23,04,09,1, 11.9,1,1, 19.908, 10586.510, 373.362, 52802.991 23/09/10,00:53:23,05,09,1, 11.9,1,1, 19.908, 10586.518, 373.357, 52802.982 23/09/10,00:53:23,06,09,1, 11.9,1,1, 19.908, 10586.539, 373.361, 52802.991 23/09/10,00:53:23,07,09,1, 11.9,1,1, 19.908, 10586.507, 373.371, 52802.955 23/09/10,00:53:23,08,09,1, 11.9,1,1, 19.908, 10586.517, 373.382, 52802.957 23/09/10,00:53:23,09,09,1, 11.9,1,1, 19.908, 10586.539, 373.366, 52802.984 23/09/10,00:53:23,10,09,1, 11.9,1,1, 19.908, 10586.512, 373.390, 52802.961 23/09/10,00:53:23,11,09,1, 11.9,1,1, 19.908, 10586.516, 373.358, 52802.962 23/09/10,00:53:23,12,09,1, 11.9,1,1, 19.908, 10586.512, 373.377, 52802.993 23/09/10,00:53:23,13,09,1, 11.9,1,1, 19.908, 10586.551, 373.359, 52803.003 23/09/10,00:53:23,14,09,1, 11.9,1,1, 19.908, 10586.519, 373.359, 52802.955 23/09/10,00:53:23,15,09,1, 11.9,1,1, 19.908, 10586.530, 373.350, 52802.962 23/09/10,00:53:23,16,09,1, 11.9,1,1, 19.908, 10586.528, 373.356, 52802.978 23/09/10,00:53:23,17,09,1, 11.9,1,1, 19.908, 10586.499, 373.381, 52802.978 23/09/10,00:53:23,18,09,1, 11.9,1,1, 19.908, 10586.532, 373.341, 52802.969 23/09/10,00:53:23,19,09,1, 11.9,1,1, 19.908, 10586.526, 373.356, 52802.980 23/09/10,00:53:24,00,09,1, 11.8,1,1, 19.909, 10586.524, 373.356, 52802.980 23/09/10,00:53:24,01,09,1, 11.8,1,1, 19.909, 10586.521, 373.359, 52802.953 23/09/10,00:53:24,02,09,1, 11.8,1,1, 19.909, 10586.543, 373.355, 52802.991 23/09/10,00:53:24,03,09,1, 11.8,1,1, 19.909, 10586.558, 373.328, 52802.959 23/09/10,00:53:24,04,09,1, 11.8,1,1, 19.909, 10586.526, 373.343, 52802.951 23/09/10,00:53:24,05,09,1, 11.8,1,1, 19.909, 10586.546, 373.334, 52802.963 23/09/10,00:53:24,06,09,1, 11.8,1,1, 19.909, 10586.542, 373.361, 52802.983 23/09/10,00:53:24,07,09,1, 11.8,1,1, 19.909, 10586.530, 373.327, 52802.935 23/09/10,00:53:24,08,09,1, 11.8,1,1, 19.909, 10586.543, 373.347, 52802.953 23/09/10,00:53:24,09,09,1, 11.8,1,1, 19.909, 10586.531, 373.335, 52802.939 23/09/10,00:53:24,10,09,1, 11.8,1,1, 19.909, 10586.526, 373.338, 52802.917 23/09/10,00:53:24,11,09,1, 11.8,1,1, 19.909, 10586.536, 373.359, 52802.965 23/09/10,00:53:24,12,09,1, 11.8,1,1, 19.909, 10586.506, 373.348, 52802.943 23/09/10,00:53:24,13,09,1, 11.8,1,1, 19.909, 10586.543, 373.330, 52802.923 23/09/10,00:53:24,14,09,1, 11.8,1,1, 19.909, 10586.516, 373.348, 52802.927 23/09/10,00:53:24,15,09,1, 11.8,1,1, 19.909, 10586.524, 373.332, 52802.946 23/09/10,00:53:24,16,09,1, 11.8,1,1, 19.909, 10586.526, 373.332, 52802.928 23/09/10,00:53:24,17,09,1, 11.8,1,1, 19.909, 10586.537, 373.346, 52802.926 23/09/10,00:53:24,18,09,1, 11.8,1,1, 19.909, 10586.517, 373.349, 52802.938 23/09/10,00:53:24,19,09,1, 11.8,1,1, 19.909, 10586.540, 373.335, 52802.948 23/09/10,00:53:25,00,09,1, 11.9,1,1, 19.907, 10586.532, 373.335, 52802.948 23/09/10,00:53:25,01,09,1, 11.9,1,1, 19.907, 10586.527, 373.345, 52802.917 23/09/10,00:53:25,02,09,1, 11.9,1,1, 19.907, 10586.526, 373.323, 52802.923 23/09/10,00:53:25,03,09,1, 11.9,1,1, 19.907, 10586.508, 373.325, 52802.956 23/09/10,00:53:25,04,09,1, 11.9,1,1, 19.907, 10586.513, 373.334, 52802.960 23/09/10,00:53:25,05,09,1, 11.9,1,1, 19.907, 10586.519, 373.326, 52802.962 23/09/10,00:53:25,06,09,1, 11.9,1,1, 19.907, 10586.547, 373.338, 52802.933 23/09/10,00:53:25,07,09,1, 11.9,1,1, 19.907, 10586.521, 373.323, 52802.926 23/09/10,00:53:25,08,09,1, 11.9,1,1, 19.907, 10586.531, 373.302, 52802.925 23/09/10,00:53:25,09,09,1, 11.9,1,1, 19.907, 10586.541, 373.318, 52802.949 23/09/10,00:53:25,10,09,1, 11.9,1,1, 19.907, 10586.541, 373.325, 52802.965 23/09/10,00:53:25,11,09,1, 11.9,1,1, 19.907, 10586.536, 373.336, 52802.958 23/09/10,00:53:25,12,09,1, 11.9,1,1, 19.907, 10586.542, 373.317, 52802.904 23/09/10,00:53:25,13,09,1, 11.9,1,1, 19.907, 10586.537, 373.331, 52802.939 23/09/10,00:53:25,14,09,1, 11.9,1,1, 19.907, 10586.535, 373.321, 52802.954 23/09/10,00:53:25,15,09,1, 11.9,1,1, 19.907, 10586.547, 373.310, 52802.952 23/09/10,00:53:25,16,09,1, 11.9,1,1, 19.907, 10586.523, 373.319, 52802.960 23/09/10,00:53:25,17,09,1, 11.9,1,1, 19.907, 10586.535, 373.329, 52802.911 23/09/10,00:53:25,18,09,1, 11.9,1,1, 19.907, 10586.525, 373.323, 52802.924 23/09/10,00:53:25,19,09,1, 11.9,1,1, 19.907, 10586.538, 373.299, 52802.951 23/09/10,00:53:26,00,10,1, 11.9,1,1, 19.909, 10586.532, 373.299, 52802.951 23/09/10,00:53:26,01,10,1, 11.9,1,1, 19.909, 10586.540, 373.322, 52802.926 23/09/10,00:53:26,02,10,1, 11.9,1,1, 19.909, 10586.535, 373.310, 52802.958 23/09/10,00:53:26,03,10,1, 11.9,1,1, 19.909, 10586.527, 373.328, 52802.923 23/09/10,00:53:26,04,10,1, 11.9,1,1, 19.909, 10586.527, 373.308, 52802.956 23/09/10,00:53:26,05,10,1, 11.9,1,1, 19.909, 10586.521, 373.304, 52802.943 23/09/10,00:53:26,06,10,1, 11.9,1,1, 19.909, 10586.547, 373.335, 52802.929 23/09/10,00:53:26,07,10,1, 11.9,1,1, 19.909, 10586.547, 373.291, 52802.952 23/09/10,00:53:26,08,10,1, 11.9,1,1, 19.909, 10586.535, 373.306, 52802.963 23/09/10,00:53:26,09,10,1, 11.9,1,1, 19.909, 10586.555, 373.301, 52802.938 23/09/10,00:53:26,10,10,1, 11.9,1,1, 19.909, 10586.561, 373.304, 52802.927 23/09/10,00:53:26,11,10,1, 11.9,1,1, 19.909, 10586.524, 373.307, 52802.943 23/09/10,00:53:26,12,10,1, 11.9,1,1, 19.909, 10586.532, 373.300, 52802.931 23/09/10,00:53:26,13,10,1, 11.9,1,1, 19.909, 10586.548, 373.301, 52802.967 23/09/10,00:53:26,14,10,1, 11.9,1,1, 19.909, 10586.550, 373.294, 52802.936 23/09/10,00:53:26,15,10,1, 11.9,1,1, 19.909, 10586.555, 373.289, 52802.942 23/09/10,00:53:26,16,10,1, 11.9,1,1, 19.909, 10586.537, 373.295, 52802.906 23/09/10,00:53:26,17,10,1, 11.9,1,1, 19.909, 10586.535, 373.303, 52802.956 23/09/10,00:53:26,18,10,1, 11.9,1,1, 19.909, 10586.544, 373.304, 52802.949 23/09/10,00:53:26,19,10,1, 11.9,1,1, 19.909, 10586.547, 373.312, 52802.954 23/09/10,00:53:27,00,10,1, 11.9,1,1, 19.908, 10586.541, 373.312, 52802.954 23/09/10,00:53:27,01,10,1, 11.9,1,1, 19.908, 10586.533, 373.298, 52802.938 23/09/10,00:53:27,02,10,1, 11.9,1,1, 19.908, 10586.559, 373.301, 52802.874 23/09/10,00:53:27,03,10,1, 11.9,1,1, 19.908, 10586.567, 373.286, 52802.953 23/09/10,00:53:27,04,10,1, 11.9,1,1, 19.908, 10586.555, 373.278, 52802.967 23/09/10,00:53:27,05,10,1, 11.9,1,1, 19.908, 10586.517, 373.282, 52802.948 23/09/10,00:53:27,06,10,1, 11.9,1,1, 19.908, 10586.548, 373.302, 52802.980 23/09/10,00:53:27,07,10,1, 11.9,1,1, 19.908, 10586.527, 373.264, 52802.957 23/09/10,00:53:27,08,10,1, 11.9,1,1, 19.908, 10586.525, 373.288, 52802.918 23/09/10,00:53:27,09,10,1, 11.9,1,1, 19.908, 10586.535, 373.291, 52802.942 23/09/10,00:53:27,10,10,1, 11.9,1,1, 19.908, 10586.547, 373.302, 52802.966 23/09/10,00:53:27,11,10,1, 11.9,1,1, 19.908, 10586.534, 373.295, 52802.921 23/09/10,00:53:27,12,10,1, 11.9,1,1, 19.908, 10586.566, 373.267, 52802.947 23/09/10,00:53:27,13,10,1, 11.9,1,1, 19.908, 10586.545, 373.271, 52802.933 23/09/10,00:53:27,14,10,1, 11.9,1,1, 19.908, 10586.535, 373.272, 52802.953 23/09/10,00:53:27,15,10,1, 11.9,1,1, 19.908, 10586.547, 373.272, 52802.919 23/09/10,00:53:27,16,10,1, 11.9,1,1, 19.908, 10586.536, 373.285, 52802.924 23/09/10,00:53:27,17,10,1, 11.9,1,1, 19.908, 10586.525, 373.276, 52802.919 23/09/10,00:53:27,18,10,1, 11.9,1,1, 19.908, 10586.547, 373.273, 52802.967 23/09/10,00:53:27,19,10,1, 11.9,1,1, 19.908, 10586.528, 373.250, 52802.926 23/09/10,00:53:28,00,10,1, 11.9,1,1, 19.912, 10586.524, 373.250, 52802.926 23/09/10,00:53:28,01,10,1, 11.9,1,1, 19.912, 10586.529, 373.275, 52802.947 23/09/10,00:53:28,02,10,1, 11.9,1,1, 19.912, 10586.541, 373.299, 52802.932 23/09/10,00:53:28,03,10,1, 11.9,1,1, 19.912, 10586.542, 373.258, 52802.920 23/09/10,00:53:28,04,10,1, 11.9,1,1, 19.912, 10586.544, 373.292, 52802.900 23/09/10,00:53:28,05,10,1, 11.9,1,1, 19.912, 10586.533, 373.274, 52802.910 23/09/10,00:53:28,06,10,1, 11.9,1,1, 19.912, 10586.532, 373.282, 52802.898 23/09/10,00:53:28,07,10,1, 11.9,1,1, 19.912, 10586.529, 373.259, 52802.938 23/09/10,00:53:28,08,10,1, 11.9,1,1, 19.912, 10586.542, 373.260, 52802.902 23/09/10,00:53:28,09,10,1, 11.9,1,1, 19.912, 10586.542, 373.282, 52802.915 23/09/10,00:53:28,10,10,1, 11.9,1,1, 19.912, 10586.540, 373.270, 52802.927 23/09/10,00:53:28,11,10,1, 11.9,1,1, 19.912, 10586.527, 373.254, 52802.890 23/09/10,00:53:28,12,10,1, 11.9,1,1, 19.912, 10586.518, 373.266, 52802.856 23/09/10,00:53:28,13,10,1, 11.9,1,1, 19.912, 10586.519, 373.279, 52802.919 23/09/10,00:53:28,14,10,1, 11.9,1,1, 19.912, 10586.523, 373.271, 52802.886 23/09/10,00:53:28,15,10,1, 11.9,1,1, 19.912, 10586.546, 373.272, 52802.913 23/09/10,00:53:28,16,10,1, 11.9,1,1, 19.912, 10586.530, 373.249, 52802.882 23/09/10,00:53:28,17,10,1, 11.9,1,1, 19.912, 10586.528, 373.255, 52802.909 23/09/10,00:53:28,18,10,1, 11.9,1,1, 19.912, 10586.533, 373.274, 52802.893 23/09/10,00:53:28,19,10,1, 11.9,1,1, 19.912, 10586.547, 373.266, 52802.889 23/09/10,00:53:29,00,09,1, 11.9,1,1, 19.911, 10586.541, 373.266, 52802.889 23/09/10,00:53:29,01,09,1, 11.9,1,1, 19.911, 10586.527, 373.256, 52802.911 23/09/10,00:53:29,02,09,1, 11.9,1,1, 19.911, 10586.552, 373.240, 52802.915 23/09/10,00:53:29,03,09,1, 11.9,1,1, 19.911, 10586.533, 373.241, 52802.886 23/09/10,00:53:29,04,09,1, 11.9,1,1, 19.911, 10586.533, 373.223, 52802.912 23/09/10,00:53:29,05,09,1, 11.9,1,1, 19.911, 10586.535, 373.222, 52802.865 23/09/10,00:53:29,06,09,1, 11.9,1,1, 19.911, 10586.537, 373.210, 52802.882 23/09/10,00:53:29,07,09,1, 11.9,1,1, 19.911, 10586.507, 373.222, 52802.871 23/09/10,00:53:29,08,09,1, 11.9,1,1, 19.911, 10586.536, 373.213, 52802.855 23/09/10,00:53:29,09,09,1, 11.9,1,1, 19.911, 10586.524, 373.226, 52802.898 23/09/10,00:53:29,10,09,1, 11.9,1,1, 19.911, 10586.524, 373.217, 52802.903 23/09/10,00:53:29,11,09,1, 11.9,1,1, 19.911, 10586.519, 373.223, 52802.889 23/09/10,00:53:29,12,09,1, 11.9,1,1, 19.911, 10586.528, 373.241, 52802.921 23/09/10,00:53:29,13,09,1, 11.9,1,1, 19.911, 10586.529, 373.225, 52802.930 23/09/10,00:53:29,14,09,1, 11.9,1,1, 19.911, 10586.520, 373.234, 52802.904 23/09/10,00:53:29,15,09,1, 11.9,1,1, 19.911, 10586.515, 373.224, 52802.852 23/09/10,00:53:29,16,09,1, 11.9,1,1, 19.911, 10586.547, 373.235, 52802.884 23/09/10,00:53:29,17,09,1, 11.9,1,1, 19.911, 10586.537, 373.238, 52802.904 23/09/10,00:53:29,18,09,1, 11.9,1,1, 19.911, 10586.535, 373.222, 52802.868 23/09/10,00:53:29,19,09,1, 11.9,1,1, 19.911, 10586.528, 373.200, 52802.883 23/09/10,00:53:30,00,10,1, 11.8,1,1, 19.908, 10586.524, 373.200, 52802.883 23/09/10,00:53:30,01,10,1, 11.8,1,1, 19.908, 10586.552, 373.243, 52802.879 23/09/10,00:53:30,02,10,1, 11.8,1,1, 19.908, 10586.555, 373.224, 52802.918 23/09/10,00:53:30,03,10,1, 11.8,1,1, 19.908, 10586.546, 373.210, 52802.913 23/09/10,00:53:30,04,10,1, 11.8,1,1, 19.908, 10586.547, 373.221, 52802.918 23/09/10,00:53:30,05,10,1, 11.8,1,1, 19.908, 10586.538, 373.225, 52802.896 23/09/10,00:53:30,06,10,1, 11.8,1,1, 19.908, 10586.547, 373.229, 52802.898 23/09/10,00:53:30,07,10,1, 11.8,1,1, 19.908, 10586.524, 373.216, 52802.893 23/09/10,00:53:30,08,10,1, 11.8,1,1, 19.908, 10586.541, 373.206, 52802.861 23/09/10,00:53:30,09,10,1, 11.8,1,1, 19.908, 10586.559, 373.209, 52802.905 23/09/10,00:53:30,10,10,1, 11.8,1,1, 19.908, 10586.535, 373.197, 52802.897 23/09/10,00:53:30,11,10,1, 11.8,1,1, 19.908, 10586.531, 373.208, 52802.871 23/09/10,00:53:30,12,10,1, 11.8,1,1, 19.908, 10586.550, 373.203, 52802.886 23/09/10,00:53:30,13,10,1, 11.8,1,1, 19.908, 10586.544, 373.217, 52802.875 23/09/10,00:53:30,14,10,1, 11.8,1,1, 19.908, 10586.538, 373.224, 52802.888 23/09/10,00:53:30,15,10,1, 11.8,1,1, 19.908, 10586.542, 373.203, 52802.862 23/09/10,00:53:30,16,10,1, 11.8,1,1, 19.908, 10586.531, 373.218, 52802.857 23/09/10,00:53:30,17,10,1, 11.8,1,1, 19.908, 10586.531, 373.230, 52802.881 23/09/10,00:53:30,18,10,1, 11.8,1,1, 19.908, 10586.519, 373.208, 52802.885 23/09/10,00:53:30,19,10,1, 11.8,1,1, 19.908, 10586.556, 373.199, 52802.872 23/09/10,00:53:31,00,10,1, 11.9,1,1, 19.908, 10586.549, 373.199, 52802.872 23/09/10,00:53:31,01,10,1, 11.9,1,1, 19.908, 10586.539, 373.173, 52802.855 23/09/10,00:53:31,02,10,1, 11.9,1,1, 19.908, 10586.553, 373.198, 52802.898 23/09/10,00:53:31,03,10,1, 11.9,1,1, 19.908, 10586.535, 373.195, 52802.867 23/09/10,00:53:31,04,10,1, 11.9,1,1, 19.908, 10586.512, 373.201, 52802.899 23/09/10,00:53:31,05,10,1, 11.9,1,1, 19.908, 10586.525, 373.210, 52802.888 23/09/10,00:53:31,06,10,1, 11.9,1,1, 19.908, 10586.518, 373.226, 52802.869 23/09/10,00:53:31,07,10,1, 11.9,1,1, 19.908, 10586.542, 373.198, 52802.865 23/09/10,00:53:31,08,10,1, 11.9,1,1, 19.908, 10586.540, 373.204, 52802.874 23/09/10,00:53:31,09,10,1, 11.9,1,1, 19.908, 10586.547, 373.217, 52802.881 23/09/10,00:53:31,10,10,1, 11.9,1,1, 19.908, 10586.529, 373.206, 52802.903 23/09/10,00:53:31,11,10,1, 11.9,1,1, 19.908, 10586.537, 373.201, 52802.907 23/09/10,00:53:31,12,10,1, 11.9,1,1, 19.908, 10586.553, 373.185, 52802.874 23/09/10,00:53:31,13,10,1, 11.9,1,1, 19.908, 10586.529, 373.194, 52802.866 23/09/10,00:53:31,14,10,1, 11.9,1,1, 19.908, 10586.534, 373.207, 52802.864 23/09/10,00:53:31,15,10,1, 11.9,1,1, 19.908, 10586.547, 373.189, 52802.889 23/09/10,00:53:31,16,10,1, 11.9,1,1, 19.908, 10586.542, 373.187, 52802.889 23/09/10,00:53:31,17,10,1, 11.9,1,1, 19.908, 10586.531, 373.206, 52802.868 23/09/10,00:53:31,18,10,1, 11.9,1,1, 19.908, 10586.545, 373.204, 52802.905 23/09/10,00:53:31,19,10,1, 11.9,1,1, 19.908, 10586.528, 373.212, 52802.951 23/09/10,00:53:32,00,08,1, 12.0,1,1, 19.910, 10586.524, 373.212, 52802.951 23/09/10,00:53:32,01,08,1, 12.0,1,1, 19.910, 10586.554, 373.202, 52802.851 23/09/10,00:53:32,02,08,1, 12.0,1,1, 19.910, 10586.547, 373.197, 52802.850 23/09/10,00:53:32,03,08,1, 12.0,1,1, 19.910, 10586.552, 373.189, 52802.857 23/09/10,00:53:32,04,08,1, 12.0,1,1, 19.910, 10586.548, 373.205, 52802.876 23/09/10,00:53:32,05,08,1, 12.0,1,1, 19.910, 10586.561, 373.198, 52802.874 23/09/10,00:53:32,06,08,1, 12.0,1,1, 19.910, 10586.555, 373.180, 52802.864 23/09/10,00:53:32,07,08,1, 12.0,1,1, 19.910, 10586.529, 373.204, 52802.848 23/09/10,00:53:32,08,08,1, 12.0,1,1, 19.910, 10586.543, 373.206, 52802.857 23/09/10,00:53:32,09,08,1, 12.0,1,1, 19.910, 10586.551, 373.176, 52802.870 23/09/10,00:53:32,10,08,1, 12.0,1,1, 19.910, 10586.523, 373.165, 52802.874 23/09/10,00:53:32,11,08,1, 12.0,1,1, 19.910, 10586.547, 373.167, 52802.885 23/09/10,00:53:32,12,08,1, 12.0,1,1, 19.910, 10586.555, 373.178, 52802.876 23/09/10,00:53:32,13,08,1, 12.0,1,1, 19.910, 10586.543, 373.174, 52802.881 23/09/10,00:53:32,14,08,1, 12.0,1,1, 19.910, 10586.536, 373.189, 52802.864 23/09/10,00:53:32,15,08,1, 12.0,1,1, 19.910, 10586.561, 373.179, 52802.861 23/09/10,00:53:32,16,08,1, 12.0,1,1, 19.910, 10586.562, 373.176, 52802.894 23/09/10,00:53:32,17,08,1, 12.0,1,1, 19.910, 10586.547, 373.158, 52802.892 23/09/10,00:53:32,18,08,1, 12.0,1,1, 19.910, 10586.544, 373.189, 52802.874 23/09/10,00:53:32,19,08,1, 12.0,1,1, 19.910, 10586.535, 373.181, 52802.872 23/09/10,00:53:33,00,10,1, 11.8,1,1, 19.909, 10586.532, 373.181, 52802.872 23/09/10,00:53:33,01,10,1, 11.8,1,1, 19.909, 10586.562, 373.169, 52802.881 23/09/10,00:53:33,02,10,1, 11.8,1,1, 19.909, 10586.559, 373.197, 52802.881 23/09/10,00:53:33,03,10,1, 11.8,1,1, 19.909, 10586.567, 373.167, 52802.884 23/09/10,00:53:33,04,10,1, 11.8,1,1, 19.909, 10586.526, 373.174, 52802.912 23/09/10,00:53:33,05,10,1, 11.8,1,1, 19.909, 10586.547, 373.173, 52802.904 23/09/10,00:53:33,06,10,1, 11.8,1,1, 19.909, 10586.564, 373.153, 52802.881 23/09/10,00:53:33,07,10,1, 11.8,1,1, 19.909, 10586.549, 373.152, 52802.865 23/09/10,00:53:33,08,10,1, 11.8,1,1, 19.909, 10586.557, 373.170, 52802.888 23/09/10,00:53:33,09,10,1, 11.8,1,1, 19.909, 10586.562, 373.174, 52802.894 23/09/10,00:53:33,10,10,1, 11.8,1,1, 19.909, 10586.547, 373.166, 52802.870 23/09/10,00:53:33,11,10,1, 11.8,1,1, 19.909, 10586.531, 373.149, 52802.892 23/09/10,00:53:33,12,10,1, 11.8,1,1, 19.909, 10586.533, 373.191, 52802.877 23/09/10,00:53:33,13,10,1, 11.8,1,1, 19.909, 10586.505, 373.178, 52802.901 23/09/10,00:53:33,14,10,1, 11.8,1,1, 19.909, 10586.534, 373.166, 52802.889 23/09/10,00:53:33,15,10,1, 11.8,1,1, 19.909, 10586.544, 373.159, 52802.880 23/09/10,00:53:33,16,10,1, 11.8,1,1, 19.909, 10586.553, 373.151, 52802.886 23/09/10,00:53:33,17,10,1, 11.8,1,1, 19.909, 10586.540, 373.153, 52802.911 23/09/10,00:53:33,18,10,1, 11.8,1,1, 19.909, 10586.529, 373.151, 52802.890 23/09/10,00:53:33,19,10,1, 11.8,1,1, 19.909, 10586.539, 373.155, 52802.903 23/09/10,00:53:34,00,09,1, 11.8,1,1, 19.910, 10586.532, 373.155, 52802.903 23/09/10,00:53:34,01,09,1, 11.8,1,1, 19.910, 10586.544, 373.161, 52802.871 23/09/10,00:53:34,02,09,1, 11.8,1,1, 19.910, 10586.526, 373.136, 52802.912 23/09/10,00:53:34,03,09,1, 11.8,1,1, 19.910, 10586.538, 373.152, 52802.879 23/09/10,00:53:34,04,09,1, 11.8,1,1, 19.910, 10586.536, 373.170, 52802.866 23/09/10,00:53:34,05,09,1, 11.8,1,1, 19.910, 10586.548, 373.148, 52802.876 23/09/10,00:53:34,06,09,1, 11.8,1,1, 19.910, 10586.535, 373.154, 52802.877 23/09/10,00:53:34,07,09,1, 11.8,1,1, 19.910, 10586.522, 373.144, 52802.870 23/09/10,00:53:34,08,09,1, 11.8,1,1, 19.910, 10586.539, 373.146, 52802.874 23/09/10,00:53:34,09,09,1, 11.8,1,1, 19.910, 10586.549, 373.141, 52802.899 23/09/10,00:53:34,10,09,1, 11.8,1,1, 19.910, 10586.516, 373.150, 52802.878 23/09/10,00:53:34,11,09,1, 11.8,1,1, 19.910, 10586.530, 373.148, 52802.873 23/09/10,00:53:34,12,09,1, 11.8,1,1, 19.910, 10586.528, 373.153, 52802.883 23/09/10,00:53:34,13,09,1, 11.8,1,1, 19.910, 10586.552, 373.153, 52802.883 23/09/10,00:53:34,14,09,1, 11.8,1,1, 19.910, 10586.511, 373.155, 52802.877 23/09/10,00:53:34,15,09,1, 11.8,1,1, 19.910, 10586.530, 373.152, 52802.848 23/09/10,00:53:34,16,09,1, 11.8,1,1, 19.910, 10586.547, 373.155, 52802.907 23/09/10,00:53:34,17,09,1, 11.8,1,1, 19.910, 10586.527, 373.153, 52802.907 23/09/10,00:53:34,18,09,1, 11.8,1,1, 19.910, 10586.550, 373.124, 52802.900 23/09/10,00:53:34,19,09,1, 11.8,1,1, 19.910, 10586.548, 373.136, 52802.872 23/09/10,00:53:35,00,09,1, 11.9,1,1, 19.909, 10586.541, 373.136, 52802.872 23/09/10,00:53:35,01,09,1, 11.9,1,1, 19.909, 10586.538, 373.129, 52802.887 23/09/10,00:53:35,02,09,1, 11.9,1,1, 19.909, 10586.546, 373.141, 52802.847 23/09/10,00:53:35,03,09,1, 11.9,1,1, 19.909, 10586.556, 373.134, 52802.862 23/09/10,00:53:35,04,09,1, 11.9,1,1, 19.909, 10586.534, 373.142, 52802.847 23/09/10,00:53:35,05,09,1, 11.9,1,1, 19.909, 10586.540, 373.123, 52802.878 23/09/10,00:53:35,06,09,1, 11.9,1,1, 19.909, 10586.527, 373.130, 52802.862 23/09/10,00:53:35,07,09,1, 11.9,1,1, 19.909, 10586.524, 373.107, 52802.885 23/09/10,00:53:35,08,09,1, 11.9,1,1, 19.909, 10586.543, 373.147, 52802.863 23/09/10,00:53:35,09,09,1, 11.9,1,1, 19.909, 10586.549, 373.132, 52802.873 23/09/10,00:53:35,10,09,1, 11.9,1,1, 19.909, 10586.551, 373.119, 52802.863 23/09/10,00:53:35,11,09,1, 11.9,1,1, 19.909, 10586.533, 373.129, 52802.865 23/09/10,00:53:35,12,09,1, 11.9,1,1, 19.909, 10586.541, 373.136, 52802.863 23/09/10,00:53:35,13,09,1, 11.9,1,1, 19.909, 10586.550, 373.126, 52802.876 23/09/10,00:53:35,14,09,1, 11.9,1,1, 19.909, 10586.549, 373.133, 52802.887 23/09/10,00:53:35,15,09,1, 11.9,1,1, 19.909, 10586.532, 373.144, 52802.866 23/09/10,00:53:35,16,09,1, 11.9,1,1, 19.909, 10586.533, 373.135, 52802.861 23/09/10,00:53:35,17,09,1, 11.9,1,1, 19.909, 10586.541, 373.132, 52802.854 23/09/10,00:53:35,18,09,1, 11.9,1,1, 19.909, 10586.550, 373.121, 52802.897 23/09/10,00:53:35,19,09,1, 11.9,1,1, 19.909, 10586.529, 373.121, 52802.865 23/09/10,00:53:36,00,08,1, 11.9,1,1, 19.911, 10586.524, 373.121, 52802.865 23/09/10,00:53:36,01,08,1, 11.9,1,1, 19.911, 10586.550, 373.132, 52802.886 23/09/10,00:53:36,02,08,1, 11.9,1,1, 19.911, 10586.542, 373.142, 52802.855 23/09/10,00:53:36,03,08,1, 11.9,1,1, 19.911, 10586.542, 373.119, 52802.834 23/09/10,00:53:36,04,08,1, 11.9,1,1, 19.911, 10586.533, 373.115, 52802.865 23/09/10,00:53:36,05,08,1, 11.9,1,1, 19.911, 10586.536, 373.128, 52802.887 23/09/10,00:53:36,06,08,1, 11.9,1,1, 19.911, 10586.543, 373.128, 52802.876 23/09/10,00:53:36,07,08,1, 11.9,1,1, 19.911, 10586.549, 373.115, 52802.864 23/09/10,00:53:36,08,08,1, 11.9,1,1, 19.911, 10586.532, 373.115, 52802.863 23/09/10,00:53:36,09,08,1, 11.9,1,1, 19.911, 10586.542, 373.107, 52802.879 23/09/10,00:53:36,10,08,1, 11.9,1,1, 19.911, 10586.548, 373.096, 52802.896 23/09/10,00:53:36,11,08,1, 11.9,1,1, 19.911, 10586.533, 373.117, 52802.876 23/09/10,00:53:36,12,08,1, 11.9,1,1, 19.911, 10586.526, 373.128, 52802.845 23/09/10,00:53:36,13,08,1, 11.9,1,1, 19.911, 10586.545, 373.125, 52802.870 23/09/10,00:53:36,14,08,1, 11.9,1,1, 19.911, 10586.537, 373.094, 52802.884 23/09/10,00:53:36,15,08,1, 11.9,1,1, 19.911, 10586.537, 373.110, 52802.886 23/09/10,00:53:36,16,08,1, 11.9,1,1, 19.911, 10586.556, 373.092, 52802.867 23/09/10,00:53:36,17,08,1, 11.9,1,1, 19.911, 10586.553, 373.097, 52802.875 23/09/10,00:53:36,18,08,1, 11.9,1,1, 19.911, 10586.542, 373.092, 52802.868 23/09/10,00:53:36,19,08,1, 11.9,1,1, 19.911, 10586.536, 373.103, 52802.872 23/09/10,00:53:37,00,08,1, 11.8,1,1, 19.907, 10586.532, 373.103, 52802.872 23/09/10,00:53:37,01,08,1, 11.8,1,1, 19.907, 10586.549, 373.082, 52802.861 23/09/10,00:53:37,02,08,1, 11.8,1,1, 19.907, 10586.543, 373.109, 52802.873 23/09/10,00:53:37,03,08,1, 11.8,1,1, 19.907, 10586.525, 373.107, 52802.868 23/09/10,00:53:37,04,08,1, 11.8,1,1, 19.907, 10586.551, 373.107, 52802.889 23/09/10,00:53:37,05,08,1, 11.8,1,1, 19.907, 10586.520, 373.087, 52802.894 23/09/10,00:53:37,06,08,1, 11.8,1,1, 19.907, 10586.527, 373.081, 52802.874 23/09/10,00:53:37,07,08,1, 11.8,1,1, 19.907, 10586.532, 373.095, 52802.891 23/09/10,00:53:37,08,08,1, 11.8,1,1, 19.907, 10586.539, 373.083, 52802.870 23/09/10,00:53:37,09,08,1, 11.8,1,1, 19.907, 10586.546, 373.086, 52802.859 23/09/10,00:53:37,10,08,1, 11.8,1,1, 19.907, 10586.521, 373.097, 52802.883 23/09/10,00:53:37,11,08,1, 11.8,1,1, 19.907, 10586.530, 373.095, 52802.855 23/09/10,00:53:37,12,08,1, 11.8,1,1, 19.907, 10586.543, 373.077, 52802.891 23/09/10,00:53:37,13,08,1, 11.8,1,1, 19.907, 10586.530, 373.083, 52802.883 23/09/10,00:53:37,14,08,1, 11.8,1,1, 19.907, 10586.532, 373.088, 52802.861 23/09/10,00:53:37,15,08,1, 11.8,1,1, 19.907, 10586.530, 373.098, 52802.872 23/09/10,00:53:37,16,08,1, 11.8,1,1, 19.907, 10586.546, 373.079, 52802.709 23/09/10,00:53:37,17,08,1, 11.8,1,1, 19.907, 10586.518, 373.090, 52802.849 23/09/10,00:53:37,18,08,1, 11.8,1,1, 19.907, 10586.554, 373.084, 52802.780 23/09/10,00:53:37,19,08,1, 11.8,1,1, 19.907, 10586.533, 373.088, 52802.865 23/09/10,00:53:38,00,07,1, 11.7,1,1, 19.908, 10586.532, 373.088, 52802.865 23/09/10,00:53:38,01,07,1, 11.7,1,1, 19.908, 10586.554, 373.078, 52802.849 23/09/10,00:53:38,02,07,1, 11.7,1,1, 19.908, 10586.541, 373.095, 52802.836 23/09/10,00:53:38,03,07,1, 11.7,1,1, 19.908, 10586.544, 373.079, 52802.883 23/09/10,00:53:38,04,07,1, 11.7,1,1, 19.908, 10586.546, 373.069, 52802.858 23/09/10,00:53:38,05,07,1, 11.7,1,1, 19.908, 10586.539, 373.078, 52802.849 23/09/10,00:53:38,06,07,1, 11.7,1,1, 19.908, 10586.531, 373.083, 52802.867 23/09/10,00:53:38,07,07,1, 11.7,1,1, 19.908, 10586.544, 373.060, 52802.874 23/09/10,00:53:38,08,07,1, 11.7,1,1, 19.908, 10586.547, 373.073, 52802.842 23/09/10,00:53:38,09,07,1, 11.7,1,1, 19.908, 10586.549, 373.078, 52802.835 23/09/10,00:53:38,10,07,1, 11.7,1,1, 19.908, 10586.559, 373.077, 52802.869 23/09/10,00:53:38,11,07,1, 11.7,1,1, 19.908, 10586.570, 373.070, 52802.833 23/09/10,00:53:38,12,07,1, 11.7,1,1, 19.908, 10586.568, 373.064, 52802.871 23/09/10,00:53:38,13,07,1, 11.7,1,1, 19.908, 10586.559, 373.073, 52802.825 23/09/10,00:53:38,14,07,1, 11.7,1,1, 19.908, 10586.549, 373.067, 52802.828 23/09/10,00:53:38,15,07,1, 11.7,1,1, 19.908, 10586.549, 373.069, 52802.873 23/09/10,00:53:38,16,07,1, 11.7,1,1, 19.908, 10586.547, 373.063, 52802.846 23/09/10,00:53:38,17,07,1, 11.7,1,1, 19.908, 10586.538, 373.050, 52802.849 23/09/10,00:53:38,18,07,1, 11.7,1,1, 19.908, 10586.538, 373.066, 52802.852 23/09/10,00:53:38,19,07,1, 11.7,1,1, 19.908, 10586.527, 373.073, 52802.894 23/09/10,00:53:39,00,08,1, 11.9,1,1, 19.909, 10586.524, 373.073, 52802.894 23/09/10,00:53:39,01,08,1, 11.9,1,1, 19.909, 10586.541, 373.075, 52802.826 23/09/10,00:53:39,02,08,1, 11.9,1,1, 19.909, 10586.546, 373.049, 52802.846 23/09/10,00:53:39,03,08,1, 11.9,1,1, 19.909, 10586.528, 373.044, 52802.830 23/09/10,00:53:39,04,08,1, 11.9,1,1, 19.909, 10586.543, 373.074, 52802.808 23/09/10,00:53:39,05,08,1, 11.9,1,1, 19.909, 10586.555, 373.060, 52802.834 23/09/10,00:53:39,06,08,1, 11.9,1,1, 19.909, 10586.539, 373.049, 52802.849 23/09/10,00:53:39,07,08,1, 11.9,1,1, 19.909, 10586.544, 373.056, 52802.855 23/09/10,00:53:39,08,08,1, 11.9,1,1, 19.909, 10586.559, 373.069, 52802.812 23/09/10,00:53:39,09,08,1, 11.9,1,1, 19.909, 10586.528, 373.039, 52802.846 23/09/10,00:53:39,10,08,1, 11.9,1,1, 19.909, 10586.544, 373.036, 52802.857 23/09/10,00:53:39,11,08,1, 11.9,1,1, 19.909, 10586.550, 373.037, 52802.855 23/09/10,00:53:39,12,08,1, 11.9,1,1, 19.909, 10586.535, 373.021, 52802.848 23/09/10,00:53:39,13,08,1, 11.9,1,1, 19.909, 10586.558, 373.054, 52802.864 23/09/10,00:53:39,14,08,1, 11.9,1,1, 19.909, 10586.566, 373.044, 52802.855 23/09/10,00:53:39,15,08,1, 11.9,1,1, 19.909, 10586.567, 373.022, 52802.867 23/09/10,00:53:39,16,08,1, 11.9,1,1, 19.909, 10586.543, 373.009, 52802.848 23/09/10,00:53:39,17,08,1, 11.9,1,1, 19.909, 10586.565, 373.026, 52802.825 23/09/10,00:53:39,18,08,1, 11.9,1,1, 19.909, 10586.556, 373.027, 52802.830 23/09/10,00:53:39,19,08,1, 11.9,1,1, 19.909, 10586.560, 373.028, 52802.886 23/09/10,00:53:40,00,08,1, 11.8,1,1, 19.910, 10586.557, 373.028, 52802.886 23/09/10,00:53:40,01,08,1, 11.8,1,1, 19.910, 10586.547, 373.017, 52802.876 23/09/10,00:53:40,02,08,1, 11.8,1,1, 19.910, 10586.567, 373.014, 52802.863 23/09/10,00:53:40,03,08,1, 11.8,1,1, 19.910, 10586.554, 373.057, 52802.872 23/09/10,00:53:40,04,08,1, 11.8,1,1, 19.910, 10586.565, 373.028, 52802.847 23/09/10,00:53:40,05,08,1, 11.8,1,1, 19.910, 10586.523, 373.032, 52802.845 23/09/10,00:53:40,06,08,1, 11.8,1,1, 19.910, 10586.546, 373.032, 52802.853 23/09/10,00:53:40,07,08,1, 11.8,1,1, 19.910, 10586.536, 373.040, 52802.860 23/09/10,00:53:40,08,08,1, 11.8,1,1, 19.910, 10586.552, 373.039, 52802.880 23/09/10,00:53:40,09,08,1, 11.8,1,1, 19.910, 10586.543, 373.039, 52802.890 23/09/10,00:53:40,10,08,1, 11.8,1,1, 19.910, 10586.569, 373.025, 52802.865 23/09/10,00:53:40,11,08,1, 11.8,1,1, 19.910, 10586.536, 373.040, 52802.852 23/09/10,00:53:40,12,08,1, 11.8,1,1, 19.910, 10586.540, 373.025, 52802.873 23/09/10,00:53:40,13,08,1, 11.8,1,1, 19.910, 10586.558, 373.046, 52802.889 23/09/10,00:53:40,14,08,1, 11.8,1,1, 19.910, 10586.553, 373.032, 52802.879 23/09/10,00:53:40,15,08,1, 11.8,1,1, 19.910, 10586.552, 373.024, 52802.889 23/09/10,00:53:40,16,08,1, 11.8,1,1, 19.910, 10586.554, 373.010, 52802.883 23/09/10,00:53:40,17,08,1, 11.8,1,1, 19.910, 10586.558, 373.033, 52802.899 23/09/10,00:53:40,18,08,1, 11.8,1,1, 19.910, 10586.561, 373.045, 52802.899 23/09/10,00:53:40,19,08,1, 11.8,1,1, 19.910, 10586.564, 373.036, 52802.905 23/09/10,00:53:41,00,08,1, 11.9,1,1, 19.908, 10586.557, 373.036, 52802.905 23/09/10,00:53:41,01,08,1, 11.9,1,1, 19.908, 10586.554, 373.012, 52802.872 23/09/10,00:53:41,02,08,1, 11.9,1,1, 19.908, 10586.562, 373.023, 52802.854 23/09/10,00:53:41,03,08,1, 11.9,1,1, 19.908, 10586.541, 373.009, 52802.861 23/09/10,00:53:41,04,08,1, 11.9,1,1, 19.908, 10586.551, 373.007, 52802.863 23/09/10,00:53:41,05,08,1, 11.9,1,1, 19.908, 10586.563, 373.019, 52802.885 23/09/10,00:53:41,06,08,1, 11.9,1,1, 19.908, 10586.571, 373.036, 52802.819 23/09/10,00:53:41,07,08,1, 11.9,1,1, 19.908, 10586.552, 373.030, 52802.835 23/09/10,00:53:41,08,08,1, 11.9,1,1, 19.908, 10586.557, 372.987, 52802.881 23/09/10,00:53:41,09,08,1, 11.9,1,1, 19.908, 10586.566, 373.011, 52802.851 23/09/10,00:53:41,10,08,1, 11.9,1,1, 19.908, 10586.560, 373.018, 52802.869 23/09/10,00:53:41,11,08,1, 11.9,1,1, 19.908, 10586.550, 372.999, 52802.826 23/09/10,00:53:41,12,08,1, 11.9,1,1, 19.908, 10586.540, 373.003, 52802.841 23/09/10,00:53:41,13,08,1, 11.9,1,1, 19.908, 10586.540, 372.994, 52802.820 23/09/10,00:53:41,14,08,1, 11.9,1,1, 19.908, 10586.555, 372.993, 52802.853 23/09/10,00:53:41,15,08,1, 11.9,1,1, 19.908, 10586.567, 372.991, 52802.844 23/09/10,00:53:41,16,08,1, 11.9,1,1, 19.908, 10586.566, 372.998, 52802.802 23/09/10,00:53:41,17,08,1, 11.9,1,1, 19.908, 10586.567, 373.003, 52802.843 23/09/10,00:53:41,18,08,1, 11.9,1,1, 19.908, 10586.559, 373.030, 52802.824 23/09/10,00:53:41,19,08,1, 11.9,1,1, 19.908, 10586.559, 373.000, 52802.832 23/09/10,00:53:42,00,08,1, 11.9,1,1, 19.909, 10586.557, 373.000, 52802.832 23/09/10,00:53:42,01,08,1, 11.9,1,1, 19.909, 10586.550, 373.003, 52802.818 23/09/10,00:53:42,02,08,1, 11.9,1,1, 19.909, 10586.550, 373.022, 52802.851 23/09/10,00:53:42,03,08,1, 11.9,1,1, 19.909, 10586.542, 372.991, 52802.830 23/09/10,00:53:42,04,08,1, 11.9,1,1, 19.909, 10586.532, 373.019, 52802.854 23/09/10,00:53:42,05,08,1, 11.9,1,1, 19.909, 10586.543, 373.000, 52802.823 23/09/10,00:53:42,06,08,1, 11.9,1,1, 19.909, 10586.561, 372.990, 52802.839 23/09/10,00:53:42,07,08,1, 11.9,1,1, 19.909, 10586.554, 372.989, 52802.818 23/09/10,00:53:42,08,08,1, 11.9,1,1, 19.909, 10586.570, 373.004, 52802.865 23/09/10,00:53:42,09,08,1, 11.9,1,1, 19.909, 10586.539, 372.996, 52802.879 23/09/10,00:53:42,10,08,1, 11.9,1,1, 19.909, 10586.566, 373.007, 52802.834 23/09/10,00:53:42,11,08,1, 11.9,1,1, 19.909, 10586.551, 372.989, 52802.820 23/09/10,00:53:42,12,08,1, 11.9,1,1, 19.909, 10586.563, 372.992, 52802.864 23/09/10,00:53:42,13,08,1, 11.9,1,1, 19.909, 10586.559, 372.982, 52802.806 23/09/10,00:53:42,14,08,1, 11.9,1,1, 19.909, 10586.570, 372.993, 52802.873 23/09/10,00:53:42,15,08,1, 11.9,1,1, 19.909, 10586.566, 372.985, 52802.861 23/09/10,00:53:42,16,08,1, 11.9,1,1, 19.909, 10586.562, 372.987, 52802.845 23/09/10,00:53:42,17,08,1, 11.9,1,1, 19.909, 10586.569, 372.960, 52802.843 23/09/10,00:53:42,18,08,1, 11.9,1,1, 19.909, 10586.568, 372.992, 52802.866 23/09/10,00:53:42,19,08,1, 11.9,1,1, 19.909, 10586.555, 372.960, 52802.847 23/09/10,00:53:43,00,09,1, 11.9,1,1, 19.910, 10586.549, 372.960, 52802.847 23/09/10,00:53:43,01,09,1, 11.9,1,1, 19.910, 10586.534, 372.974, 52802.821 23/09/10,00:53:43,02,09,1, 11.9,1,1, 19.910, 10586.555, 372.974, 52802.834 23/09/10,00:53:43,03,09,1, 11.9,1,1, 19.910, 10586.539, 372.982, 52802.826 23/09/10,00:53:43,04,09,1, 11.9,1,1, 19.910, 10586.553, 372.979, 52802.832 23/09/10,00:53:43,05,09,1, 11.9,1,1, 19.910, 10586.545, 372.978, 52802.883 23/09/10,00:53:43,06,09,1, 11.9,1,1, 19.910, 10586.568, 372.970, 52802.815 23/09/10,00:53:43,07,09,1, 11.9,1,1, 19.910, 10586.554, 372.983, 52802.870 23/09/10,00:53:43,08,09,1, 11.9,1,1, 19.910, 10586.565, 372.959, 52802.864 23/09/10,00:53:43,09,09,1, 11.9,1,1, 19.910, 10586.565, 372.947, 52802.864 23/09/10,00:53:43,10,09,1, 11.9,1,1, 19.910, 10586.575, 372.971, 52802.854 23/09/10,00:53:43,11,09,1, 11.9,1,1, 19.910, 10586.563, 372.983, 52802.835 23/09/10,00:53:43,12,09,1, 11.9,1,1, 19.910, 10586.535, 372.983, 52802.827 23/09/10,00:53:43,13,09,1, 11.9,1,1, 19.910, 10586.572, 372.976, 52802.863 23/09/10,00:53:43,14,09,1, 11.9,1,1, 19.910, 10586.561, 372.978, 52802.836 23/09/10,00:53:43,15,09,1, 11.9,1,1, 19.910, 10586.558, 372.960, 52802.827 23/09/10,00:53:43,16,09,1, 11.9,1,1, 19.910, 10586.564, 372.963, 52802.836 23/09/10,00:53:43,17,09,1, 11.9,1,1, 19.910, 10586.545, 372.958, 52802.850 23/09/10,00:53:43,18,09,1, 11.9,1,1, 19.910, 10586.558, 372.958, 52802.827 23/09/10,00:53:43,19,09,1, 11.9,1,1, 19.910, 10586.554, 372.940, 52802.823 23/09/10,00:53:44,00,09,1, 11.8,1,1, 19.912, 10586.549, 372.940, 52802.823 23/09/10,00:53:44,01,09,1, 11.8,1,1, 19.912, 10586.577, 372.959, 52802.839 23/09/10,00:53:44,02,09,1, 11.8,1,1, 19.912, 10586.571, 372.932, 52802.846 23/09/10,00:53:44,03,09,1, 11.8,1,1, 19.912, 10586.556, 372.950, 52802.827 23/09/10,00:53:44,04,09,1, 11.8,1,1, 19.912, 10586.576, 372.952, 52802.856 23/09/10,00:53:44,05,09,1, 11.8,1,1, 19.912, 10586.565, 372.968, 52802.825 23/09/10,00:53:44,06,09,1, 11.8,1,1, 19.912, 10586.567, 372.946, 52802.810 23/09/10,00:53:44,07,09,1, 11.8,1,1, 19.912, 10586.552, 372.932, 52802.827 23/09/10,00:53:44,08,09,1, 11.8,1,1, 19.912, 10586.569, 372.940, 52802.838 23/09/10,00:53:44,09,09,1, 11.8,1,1, 19.912, 10586.561, 372.941, 52802.835 23/09/10,00:53:44,10,09,1, 11.8,1,1, 19.912, 10586.566, 372.908, 52802.849 23/09/10,00:53:44,11,09,1, 11.8,1,1, 19.912, 10586.534, 372.935, 52802.855 23/09/10,00:53:44,12,09,1, 11.8,1,1, 19.912, 10586.573, 372.934, 52802.852 23/09/10,00:53:44,13,09,1, 11.8,1,1, 19.912, 10586.552, 372.920, 52802.814 23/09/10,00:53:44,14,09,1, 11.8,1,1, 19.912, 10586.560, 372.930, 52802.811 23/09/10,00:53:44,15,09,1, 11.8,1,1, 19.912, 10586.585, 372.919, 52802.805 23/09/10,00:53:44,16,09,1, 11.8,1,1, 19.912, 10586.579, 372.923, 52802.805 23/09/10,00:53:44,17,09,1, 11.8,1,1, 19.912, 10586.565, 372.915, 52802.857 23/09/10,00:53:44,18,09,1, 11.8,1,1, 19.912, 10586.571, 372.932, 52802.806 23/09/10,00:53:44,19,09,1, 11.8,1,1, 19.912, 10586.574, 372.933, 52802.802 23/09/10,00:53:45,00,09,1, 11.9,1,1, 19.912, 10586.566, 372.933, 52802.802 23/09/10,00:53:45,01,09,1, 11.9,1,1, 19.912, 10586.579, 372.909, 52802.847 23/09/10,00:53:45,02,09,1, 11.9,1,1, 19.912, 10586.571, 372.930, 52802.825 23/09/10,00:53:45,03,09,1, 11.9,1,1, 19.912, 10586.555, 372.920, 52802.839 23/09/10,00:53:45,04,09,1, 11.9,1,1, 19.912, 10586.562, 372.939, 52802.833 23/09/10,00:53:45,05,09,1, 11.9,1,1, 19.912, 10586.557, 372.918, 52802.834 23/09/10,00:53:45,06,09,1, 11.9,1,1, 19.912, 10586.516, 372.922, 52802.823 23/09/10,00:53:45,07,09,1, 11.9,1,1, 19.912, 10586.548, 372.925, 52802.839 23/09/10,00:53:45,08,09,1, 11.9,1,1, 19.912, 10586.578, 372.915, 52802.847 23/09/10,00:53:45,09,09,1, 11.9,1,1, 19.912, 10586.549, 372.919, 52802.830 23/09/10,00:53:45,10,09,1, 11.9,1,1, 19.912, 10586.543, 372.917, 52802.829 23/09/10,00:53:45,11,09,1, 11.9,1,1, 19.912, 10586.572, 372.908, 52802.831 23/09/10,00:53:45,12,09,1, 11.9,1,1, 19.912, 10586.566, 372.918, 52802.834 23/09/10,00:53:45,13,09,1, 11.9,1,1, 19.912, 10586.559, 372.924, 52802.851 23/09/10,00:53:45,14,09,1, 11.9,1,1, 19.912, 10586.575, 372.914, 52802.820 23/09/10,00:53:45,15,09,1, 11.9,1,1, 19.912, 10586.572, 372.945, 52802.808 23/09/10,00:53:45,16,09,1, 11.9,1,1, 19.912, 10586.574, 372.926, 52802.808 23/09/10,00:53:45,17,09,1, 11.9,1,1, 19.912, 10586.575, 372.919, 52802.802 23/09/10,00:53:45,18,09,1, 11.9,1,1, 19.912, 10586.565, 372.930, 52802.819 23/09/10,00:53:45,19,09,1, 11.9,1,1, 19.912, 10586.537, 372.913, 52802.803 23/09/10,00:53:46,00,08,1, 11.8,1,1, 19.909, 10586.532, 372.913, 52802.803 23/09/10,00:53:46,01,08,1, 11.8,1,1, 19.909, 10586.574, 372.920, 52802.815 23/09/10,00:53:46,02,08,1, 11.8,1,1, 19.909, 10586.553, 372.900, 52802.813 23/09/10,00:53:46,03,08,1, 11.8,1,1, 19.909, 10586.557, 372.909, 52802.846 23/09/10,00:53:46,04,08,1, 11.8,1,1, 19.909, 10586.564, 372.936, 52803.002 23/09/10,00:53:46,05,08,1, 11.8,1,1, 19.909, 10586.581, 372.888, 52802.749 23/09/10,00:53:46,06,08,1, 11.8,1,1, 19.909, 10586.562, 372.911, 52802.786 23/09/10,00:53:46,07,08,1, 11.8,1,1, 19.909, 10586.586, 372.904, 52802.778 23/09/10,00:53:46,08,08,1, 11.8,1,1, 19.909, 10586.547, 372.919, 52802.790 23/09/10,00:53:46,09,08,1, 11.8,1,1, 19.909, 10586.556, 372.912, 52802.826 23/09/10,00:53:46,10,08,1, 11.8,1,1, 19.909, 10586.560, 372.914, 52802.828 23/09/10,00:53:46,11,08,1, 11.8,1,1, 19.909, 10586.553, 372.937, 52802.820 23/09/10,00:53:46,12,08,1, 11.8,1,1, 19.909, 10586.582, 372.908, 52802.828 23/09/10,00:53:46,13,08,1, 11.8,1,1, 19.909, 10586.575, 372.913, 52802.841 23/09/10,00:53:46,14,08,1, 11.8,1,1, 19.909, 10586.559, 372.895, 52802.817 23/09/10,00:53:46,15,08,1, 11.8,1,1, 19.909, 10586.576, 372.917, 52802.817 23/09/10,00:53:46,16,08,1, 11.8,1,1, 19.909, 10586.576, 372.908, 52802.840 23/09/10,00:53:46,17,08,1, 11.8,1,1, 19.909, 10586.558, 372.907, 52802.842 23/09/10,00:53:46,18,08,1, 11.8,1,1, 19.909, 10586.540, 372.926, 52802.795 23/09/10,00:53:46,19,08,1, 11.8,1,1, 19.909, 10586.575, 372.917, 52802.844 23/09/10,00:53:47,00,10,1, 11.9,1,1, 19.908, 10586.574, 372.917, 52802.844 23/09/10,00:53:47,01,10,1, 11.9,1,1, 19.908, 10586.563, 372.880, 52802.820 23/09/10,00:53:47,02,10,1, 11.9,1,1, 19.908, 10586.561, 372.879, 52802.788 23/09/10,00:53:47,03,10,1, 11.9,1,1, 19.908, 10586.568, 372.905, 52802.834 23/09/10,00:53:47,04,10,1, 11.9,1,1, 19.908, 10586.556, 372.893, 52802.834 23/09/10,00:53:47,05,10,1, 11.9,1,1, 19.908, 10586.563, 372.891, 52802.835 23/09/10,00:53:47,06,10,1, 11.9,1,1, 19.908, 10586.546, 372.905, 52802.833 23/09/10,00:53:47,07,10,1, 11.9,1,1, 19.908, 10586.551, 372.904, 52802.827 23/09/10,00:53:47,08,10,1, 11.9,1,1, 19.908, 10586.550, 372.897, 52802.787 23/09/10,00:53:47,09,10,1, 11.9,1,1, 19.908, 10586.562, 372.882, 52802.791 23/09/10,00:53:47,10,10,1, 11.9,1,1, 19.908, 10586.574, 372.888, 52802.829 23/09/10,00:53:47,11,10,1, 11.9,1,1, 19.908, 10586.558, 372.901, 52802.815 23/09/10,00:53:47,12,10,1, 11.9,1,1, 19.908, 10586.532, 372.879, 52802.782 23/09/10,00:53:47,13,10,1, 11.9,1,1, 19.908, 10586.554, 372.902, 52802.814 23/09/10,00:53:47,14,10,1, 11.9,1,1, 19.908, 10586.578, 372.906, 52802.799 23/09/10,00:53:47,15,10,1, 11.9,1,1, 19.908, 10586.585, 372.884, 52802.640 23/09/10,00:53:47,16,10,1, 11.9,1,1, 19.908, 10586.546, 372.879, 52802.784 23/09/10,00:53:47,17,10,1, 11.9,1,1, 19.908, 10586.540, 372.894, 52802.810 23/09/10,00:53:47,18,10,1, 11.9,1,1, 19.908, 10586.545, 372.908, 52802.774 23/09/10,00:53:47,19,10,1, 11.9,1,1, 19.908, 10586.573, 372.894, 52802.784 23/09/10,00:53:48,00,09,1, 11.9,1,1, 19.910, 10586.566, 372.894, 52802.784 23/09/10,00:53:48,01,09,1, 11.9,1,1, 19.910, 10586.583, 372.860, 52802.824 23/09/10,00:53:48,02,09,1, 11.9,1,1, 19.910, 10586.566, 372.869, 52802.851 23/09/10,00:53:48,03,09,1, 11.9,1,1, 19.910, 10586.567, 372.884, 52802.826 23/09/10,00:53:48,04,09,1, 11.9,1,1, 19.910, 10586.572, 372.869, 52802.810 23/09/10,00:53:48,05,09,1, 11.9,1,1, 19.910, 10586.526, 372.877, 52802.837 23/09/10,00:53:48,06,09,1, 11.9,1,1, 19.910, 10586.527, 372.866, 52802.836 23/09/10,00:53:48,07,09,1, 11.9,1,1, 19.910, 10586.550, 372.870, 52802.839 23/09/10,00:53:48,08,09,1, 11.9,1,1, 19.910, 10586.559, 372.875, 52802.820 23/09/10,00:53:48,09,09,1, 11.9,1,1, 19.910, 10586.551, 372.884, 52802.856 23/09/10,00:53:48,10,09,1, 11.9,1,1, 19.910, 10586.580, 372.865, 52802.848 23/09/10,00:53:48,11,09,1, 11.9,1,1, 19.910, 10586.574, 372.854, 52802.829 23/09/10,00:53:48,12,09,1, 11.9,1,1, 19.910, 10586.571, 372.874, 52802.793 23/09/10,00:53:48,13,09,1, 11.9,1,1, 19.910, 10586.569, 372.849, 52802.833 23/09/10,00:53:48,14,09,1, 11.9,1,1, 19.910, 10586.577, 372.845, 52802.861 23/09/10,00:53:48,15,09,1, 11.9,1,1, 19.910, 10586.560, 372.828, 52802.857 23/09/10,00:53:48,16,09,1, 11.9,1,1, 19.910, 10586.583, 372.836, 52802.820 23/09/10,00:53:48,17,09,1, 11.9,1,1, 19.910, 10586.546, 372.853, 52802.804 23/09/10,00:53:48,18,09,1, 11.9,1,1, 19.910, 10586.565, 372.885, 52802.841 23/09/10,00:53:48,19,09,1, 11.9,1,1, 19.910, 10586.574, 372.849, 52802.813 23/09/10,00:53:49,00,10,1, 11.9,1,1, 19.905, 10586.574, 372.849, 52802.813 23/09/10,00:53:49,01,10,1, 11.9,1,1, 19.905, 10586.551, 372.852, 52802.787 23/09/10,00:53:49,02,10,1, 11.9,1,1, 19.905, 10586.533, 372.849, 52802.800 23/09/10,00:53:49,03,10,1, 11.9,1,1, 19.905, 10586.569, 372.852, 52802.837 23/09/10,00:53:49,04,10,1, 11.9,1,1, 19.905, 10586.550, 372.868, 52802.806 23/09/10,00:53:49,05,10,1, 11.9,1,1, 19.905, 10586.531, 372.876, 52802.808 23/09/10,00:53:49,06,10,1, 11.9,1,1, 19.905, 10586.562, 372.848, 52802.833 23/09/10,00:53:49,07,10,1, 11.9,1,1, 19.905, 10586.546, 372.845, 52802.844 23/09/10,00:53:49,08,10,1, 11.9,1,1, 19.905, 10586.552, 372.861, 52802.822 23/09/10,00:53:49,09,10,1, 11.9,1,1, 19.905, 10586.562, 372.863, 52802.841 23/09/10,00:53:49,10,10,1, 11.9,1,1, 19.905, 10586.560, 372.839, 52802.803 23/09/10,00:53:49,11,10,1, 11.9,1,1, 19.905, 10586.550, 372.860, 52802.809 23/09/10,00:53:49,12,10,1, 11.9,1,1, 19.905, 10586.561, 372.854, 52802.783 23/09/10,00:53:49,13,10,1, 11.9,1,1, 19.905, 10586.560, 372.858, 52802.806 23/09/10,00:53:49,14,10,1, 11.9,1,1, 19.905, 10586.560, 372.851, 52802.822 23/09/10,00:53:49,15,10,1, 11.9,1,1, 19.905, 10586.583, 372.851, 52802.839 23/09/10,00:53:49,16,10,1, 11.9,1,1, 19.905, 10586.558, 372.840, 52802.822 23/09/10,00:53:49,17,10,1, 11.9,1,1, 19.905, 10586.532, 372.845, 52802.817 23/09/10,00:53:49,18,10,1, 11.9,1,1, 19.905, 10586.543, 372.836, 52802.804 23/09/10,00:53:49,19,10,1, 11.9,1,1, 19.905, 10586.525, 372.832, 52802.839 23/09/10,00:53:50,00,10,1, 11.9,1,1, 19.908, 10586.524, 372.832, 52802.839 23/09/10,00:53:50,01,10,1, 11.9,1,1, 19.908, 10586.552, 372.836, 52802.826 23/09/10,00:53:50,02,10,1, 11.9,1,1, 19.908, 10586.541, 372.835, 52802.805 23/09/10,00:53:50,03,10,1, 11.9,1,1, 19.908, 10586.530, 372.840, 52802.823 23/09/10,00:53:50,04,10,1, 11.9,1,1, 19.908, 10586.539, 372.850, 52802.790 23/09/10,00:53:50,05,10,1, 11.9,1,1, 19.908, 10586.551, 372.830, 52802.815 23/09/10,00:53:50,06,10,1, 11.9,1,1, 19.908, 10586.518, 372.812, 52802.794 23/09/10,00:53:50,07,10,1, 11.9,1,1, 19.908, 10586.540, 372.852, 52802.813 23/09/10,00:53:50,08,10,1, 11.9,1,1, 19.908, 10586.532, 372.833, 52802.818 23/09/10,00:53:50,09,10,1, 11.9,1,1, 19.908, 10586.542, 372.816, 52802.844 23/09/10,00:53:50,10,10,1, 11.9,1,1, 19.908, 10586.560, 372.826, 52802.838 23/09/10,00:53:50,11,10,1, 11.9,1,1, 19.908, 10586.544, 372.847, 52802.828 23/09/10,00:53:50,12,10,1, 11.9,1,1, 19.908, 10586.534, 372.838, 52802.867 23/09/10,00:53:50,13,10,1, 11.9,1,1, 19.908, 10586.550, 372.845, 52802.828 23/09/10,00:53:50,14,10,1, 11.9,1,1, 19.908, 10586.543, 372.822, 52802.827 23/09/10,00:53:50,15,10,1, 11.9,1,1, 19.908, 10586.549, 372.828, 52802.774 23/09/10,00:53:50,16,10,1, 11.9,1,1, 19.908, 10586.550, 372.849, 52802.815 23/09/10,00:53:50,17,10,1, 11.9,1,1, 19.908, 10586.521, 372.836, 52802.808 23/09/10,00:53:50,18,10,1, 11.9,1,1, 19.908, 10586.524, 372.822, 52802.819 23/09/10,00:53:50,19,10,1, 11.9,1,1, 19.908, 10586.549, 372.854, 52802.814 23/09/10,00:53:51,00,09,1, 11.9,1,1, 19.911, 10586.541, 372.854, 52802.814 23/09/10,00:53:51,01,09,1, 11.9,1,1, 19.911, 10586.548, 372.829, 52802.821 23/09/10,00:53:51,02,09,1, 11.9,1,1, 19.911, 10586.546, 372.820, 52802.816 23/09/10,00:53:51,03,09,1, 11.9,1,1, 19.911, 10586.551, 372.836, 52802.849 23/09/10,00:53:51,04,09,1, 11.9,1,1, 19.911, 10586.554, 372.818, 52802.835 23/09/10,00:53:51,05,09,1, 11.9,1,1, 19.911, 10586.556, 372.826, 52802.833 23/09/10,00:53:51,06,09,1, 11.9,1,1, 19.911, 10586.534, 372.809, 52802.812 23/09/10,00:53:51,07,09,1, 11.9,1,1, 19.911, 10586.557, 372.833, 52802.816 23/09/10,00:53:51,08,09,1, 11.9,1,1, 19.911, 10586.551, 372.813, 52802.862 23/09/10,00:53:51,09,09,1, 11.9,1,1, 19.911, 10586.569, 372.804, 52802.843 23/09/10,00:53:51,10,09,1, 11.9,1,1, 19.911, 10586.557, 372.830, 52802.868 23/09/10,00:53:51,11,09,1, 11.9,1,1, 19.911, 10586.546, 372.835, 52802.845 23/09/10,00:53:51,12,09,1, 11.9,1,1, 19.911, 10586.551, 372.825, 52802.804 23/09/10,00:53:51,13,09,1, 11.9,1,1, 19.911, 10586.553, 372.821, 52802.802 23/09/10,00:53:51,14,09,1, 11.9,1,1, 19.911, 10586.567, 372.806, 52802.845 23/09/10,00:53:51,15,09,1, 11.9,1,1, 19.911, 10586.542, 372.806, 52802.841 23/09/10,00:53:51,16,09,1, 11.9,1,1, 19.911, 10586.559, 372.830, 52802.839 23/09/10,00:53:51,17,09,1, 11.9,1,1, 19.911, 10586.579, 372.806, 52802.811 23/09/10,00:53:51,18,09,1, 11.9,1,1, 19.911, 10586.571, 372.820, 52802.818 23/09/10,00:53:51,19,09,1, 11.9,1,1, 19.911, 10586.563, 372.812, 52802.811 23/09/10,00:53:52,00,09,1, 11.9,1,1, 19.908, 10586.557, 372.812, 52802.811 23/09/10,00:53:52,01,09,1, 11.9,1,1, 19.908, 10586.564, 372.822, 52802.815 23/09/10,00:53:52,02,09,1, 11.9,1,1, 19.908, 10586.547, 372.810, 52802.842 23/09/10,00:53:52,03,09,1, 11.9,1,1, 19.908, 10586.545, 372.827, 52802.815 23/09/10,00:53:52,04,09,1, 11.9,1,1, 19.908, 10586.557, 372.811, 52802.835 23/09/10,00:53:52,05,09,1, 11.9,1,1, 19.908, 10586.544, 372.802, 52802.824 23/09/10,00:53:52,06,09,1, 11.9,1,1, 19.908, 10586.529, 372.814, 52802.760 23/09/10,00:53:52,07,09,1, 11.9,1,1, 19.908, 10586.541, 372.826, 52802.829 23/09/10,00:53:52,08,09,1, 11.9,1,1, 19.908, 10586.524, 372.807, 52802.824 23/09/10,00:53:52,09,09,1, 11.9,1,1, 19.908, 10586.540, 372.808, 52802.817 23/09/10,00:53:52,10,09,1, 11.9,1,1, 19.908, 10586.535, 372.832, 52802.793 23/09/10,00:53:52,11,09,1, 11.9,1,1, 19.908, 10586.547, 372.791, 52802.748 23/09/10,00:53:52,12,09,1, 11.9,1,1, 19.908, 10586.546, 372.809, 52802.862 23/09/10,00:53:52,13,09,1, 11.9,1,1, 19.908, 10586.534, 372.813, 52802.828 23/09/10,00:53:52,14,09,1, 11.9,1,1, 19.908, 10586.527, 372.829, 52802.817 23/09/10,00:53:52,15,09,1, 11.9,1,1, 19.908, 10586.538, 372.810, 52802.800 23/09/10,00:53:52,16,09,1, 11.9,1,1, 19.908, 10586.528, 372.801, 52802.796 23/09/10,00:53:52,17,09,1, 11.9,1,1, 19.908, 10586.527, 372.805, 52802.773 23/09/10,00:53:52,18,09,1, 11.9,1,1, 19.908, 10586.534, 372.791, 52802.783 23/09/10,00:53:52,19,09,1, 11.9,1,1, 19.908, 10586.546, 372.811, 52802.782 23/09/10,00:53:53,00,09,1, 11.9,1,1, 19.912, 10586.541, 372.811, 52802.782 23/09/10,00:53:53,01,09,1, 11.9,1,1, 19.912, 10586.542, 372.803, 52802.842 23/09/10,00:53:53,02,09,1, 11.9,1,1, 19.912, 10586.551, 372.811, 52802.835 23/09/10,00:53:53,03,09,1, 11.9,1,1, 19.912, 10586.532, 372.800, 52802.815 23/09/10,00:53:53,04,09,1, 11.9,1,1, 19.912, 10586.546, 372.794, 52802.837 23/09/10,00:53:53,05,09,1, 11.9,1,1, 19.912, 10586.538, 372.808, 52802.790 23/09/10,00:53:53,06,09,1, 11.9,1,1, 19.912, 10586.519, 372.826, 52802.811 23/09/10,00:53:53,07,09,1, 11.9,1,1, 19.912, 10586.552, 372.802, 52802.814 23/09/10,00:53:53,08,09,1, 11.9,1,1, 19.912, 10586.542, 372.820, 52802.835 23/09/10,00:53:53,09,09,1, 11.9,1,1, 19.912, 10586.541, 372.835, 52802.823 23/09/10,00:53:53,10,09,1, 11.9,1,1, 19.912, 10586.533, 372.798, 52802.839 23/09/10,00:53:53,11,09,1, 11.9,1,1, 19.912, 10586.542, 372.803, 52802.817 23/09/10,00:53:53,12,09,1, 11.9,1,1, 19.912, 10586.526, 372.817, 52802.796 23/09/10,00:53:53,13,09,1, 11.9,1,1, 19.912, 10586.541, 372.785, 52802.821 23/09/10,00:53:53,14,09,1, 11.9,1,1, 19.912, 10586.531, 372.800, 52802.788 23/09/10,00:53:53,15,09,1, 11.9,1,1, 19.912, 10586.520, 372.811, 52802.816 23/09/10,00:53:53,16,09,1, 11.9,1,1, 19.912, 10586.532, 372.812, 52802.817 23/09/10,00:53:53,17,09,1, 11.9,1,1, 19.912, 10586.536, 372.838, 52802.789 23/09/10,00:53:53,18,09,1, 11.9,1,1, 19.912, 10586.546, 372.808, 52802.798 23/09/10,00:53:53,19,09,1, 11.9,1,1, 19.912, 10586.542, 372.799, 52802.812 23/09/10,00:53:54,00,09,1, 11.9,1,1, 19.910, 10586.541, 372.799, 52802.812 23/09/10,00:53:54,01,09,1, 11.9,1,1, 19.910, 10586.526, 372.810, 52802.803 23/09/10,00:53:54,02,09,1, 11.9,1,1, 19.910, 10586.534, 372.797, 52802.766 23/09/10,00:53:54,03,09,1, 11.9,1,1, 19.910, 10586.538, 372.812, 52802.795 23/09/10,00:53:54,04,09,1, 11.9,1,1, 19.910, 10586.523, 372.816, 52802.776 23/09/10,00:53:54,05,09,1, 11.9,1,1, 19.910, 10586.522, 372.808, 52802.789 23/09/10,00:53:54,06,09,1, 11.9,1,1, 19.910, 10586.537, 372.802, 52802.777 23/09/10,00:53:54,07,09,1, 11.9,1,1, 19.910, 10586.534, 372.810, 52802.810 23/09/10,00:53:54,08,09,1, 11.9,1,1, 19.910, 10586.534, 372.818, 52802.799 23/09/10,00:53:54,09,09,1, 11.9,1,1, 19.910, 10586.544, 372.788, 52802.810 23/09/10,00:53:54,10,09,1, 11.9,1,1, 19.910, 10586.501, 372.798, 52802.891 23/09/10,00:53:54,11,09,1, 11.9,1,1, 19.910, 10586.557, 372.783, 52802.807 23/09/10,00:53:54,12,09,1, 11.9,1,1, 19.910, 10586.545, 372.778, 52802.850 23/09/10,00:53:54,13,09,1, 11.9,1,1, 19.910, 10586.540, 372.780, 52802.854 23/09/10,00:53:54,14,09,1, 11.9,1,1, 19.910, 10586.544, 372.787, 52802.830 23/09/10,00:53:54,15,09,1, 11.9,1,1, 19.910, 10586.513, 372.804, 52802.809 23/09/10,00:53:54,16,09,1, 11.9,1,1, 19.910, 10586.533, 372.783, 52802.805 23/09/10,00:53:54,17,09,1, 11.9,1,1, 19.910, 10586.515, 372.793, 52802.801 23/09/10,00:53:54,18,09,1, 11.9,1,1, 19.910, 10586.528, 372.788, 52802.787 23/09/10,00:53:54,19,09,1, 11.9,1,1, 19.910, 10586.525, 372.808, 52802.822 23/09/10,00:53:55,00,09,1, 11.9,1,1, 19.911, 10586.524, 372.808, 52802.822 23/09/10,00:53:55,01,09,1, 11.9,1,1, 19.911, 10586.546, 372.783, 52802.831 23/09/10,00:53:55,02,09,1, 11.9,1,1, 19.911, 10586.515, 372.795, 52802.778 23/09/10,00:53:55,03,09,1, 11.9,1,1, 19.911, 10586.513, 372.801, 52802.827 23/09/10,00:53:55,04,09,1, 11.9,1,1, 19.911, 10586.532, 372.784, 52802.830 23/09/10,00:53:55,05,09,1, 11.9,1,1, 19.911, 10586.525, 372.765, 52802.795 23/09/10,00:53:55,06,09,1, 11.9,1,1, 19.911, 10586.526, 372.791, 52802.795 23/09/10,00:53:55,07,09,1, 11.9,1,1, 19.911, 10586.515, 372.786, 52802.800 23/09/10,00:53:55,08,09,1, 11.9,1,1, 19.911, 10586.513, 372.781, 52802.799 23/09/10,00:53:55,09,09,1, 11.9,1,1, 19.911, 10586.502, 372.792, 52802.805 23/09/10,00:53:55,10,09,1, 11.9,1,1, 19.911, 10586.504, 372.785, 52802.802 23/09/10,00:53:55,11,09,1, 11.9,1,1, 19.911, 10586.524, 372.786, 52802.791 23/09/10,00:53:55,12,09,1, 11.9,1,1, 19.911, 10586.514, 372.791, 52802.789 23/09/10,00:53:55,13,09,1, 11.9,1,1, 19.911, 10586.515, 372.763, 52802.785 23/09/10,00:53:55,14,09,1, 11.9,1,1, 19.911, 10586.531, 372.797, 52802.833 23/09/10,00:53:55,15,09,1, 11.9,1,1, 19.911, 10586.522, 372.756, 52802.807 23/09/10,00:53:55,16,09,1, 11.9,1,1, 19.911, 10586.517, 372.772, 52802.812 23/09/10,00:53:55,17,09,1, 11.9,1,1, 19.911, 10586.508, 372.781, 52802.813 23/09/10,00:53:55,18,09,1, 11.9,1,1, 19.911, 10586.523, 372.790, 52802.817 23/09/10,00:53:55,19,09,1, 11.9,1,1, 19.911, 10586.533, 372.773, 52802.805 23/09/10,00:53:56,00,08,1, 11.8,1,1, 19.909, 10586.532, 372.773, 52802.805 23/09/10,00:53:56,01,08,1, 11.8,1,1, 19.909, 10586.520, 372.770, 52802.791 23/09/10,00:53:56,02,08,1, 11.8,1,1, 19.909, 10586.536, 372.788, 52802.804 23/09/10,00:53:56,03,08,1, 11.8,1,1, 19.909, 10586.518, 372.800, 52802.800 23/09/10,00:53:56,04,08,1, 11.8,1,1, 19.909, 10586.494, 372.775, 52802.784 23/09/10,00:53:56,05,08,1, 11.8,1,1, 19.909, 10586.530, 372.769, 52802.820 23/09/10,00:53:56,06,08,1, 11.8,1,1, 19.909, 10586.508, 372.774, 52802.808 23/09/10,00:53:56,07,08,1, 11.8,1,1, 19.909, 10586.515, 372.785, 52802.769 23/09/10,00:53:56,08,08,1, 11.8,1,1, 19.909, 10586.511, 372.753, 52802.789 23/09/10,00:53:56,09,08,1, 11.8,1,1, 19.909, 10586.496, 372.797, 52802.785 23/09/10,00:53:56,10,08,1, 11.8,1,1, 19.909, 10586.485, 372.797, 52802.919 23/09/10,00:53:56,11,08,1, 11.8,1,1, 19.909, 10586.494, 372.786, 52802.794 23/09/10,00:53:56,12,08,1, 11.8,1,1, 19.909, 10586.499, 372.763, 52802.805 23/09/10,00:53:56,13,08,1, 11.8,1,1, 19.909, 10586.491, 372.776, 52802.804 23/09/10,00:53:56,14,08,1, 11.8,1,1, 19.909, 10586.507, 372.758, 52802.758 23/09/10,00:53:56,15,08,1, 11.8,1,1, 19.909, 10586.508, 372.772, 52802.787 23/09/10,00:53:56,16,08,1, 11.8,1,1, 19.909, 10586.495, 372.751, 52802.796 23/09/10,00:53:56,17,08,1, 11.8,1,1, 19.909, 10586.503, 372.772, 52802.762 23/09/10,00:53:56,18,08,1, 11.8,1,1, 19.909, 10586.507, 372.777, 52802.784 23/09/10,00:53:56,19,08,1, 11.8,1,1, 19.909, 10586.536, 372.775, 52802.787 23/09/10,00:53:57,00,08,1, 11.9,1,1, 19.912, 10586.532, 372.775, 52802.787 23/09/10,00:53:57,01,08,1, 11.9,1,1, 19.912, 10586.498, 372.784, 52802.792 23/09/10,00:53:57,02,08,1, 11.9,1,1, 19.912, 10586.534, 372.836, 52803.141 23/09/10,00:53:57,03,08,1, 11.9,1,1, 19.912, 10586.534, 372.858, 52803.078 23/09/10,00:53:57,04,08,1, 11.9,1,1, 19.912, 10586.505, 372.820, 52803.095 23/09/10,00:53:57,05,08,1, 11.9,1,1, 19.912, 10586.514, 372.834, 52803.059 23/09/10,00:53:57,06,08,1, 11.9,1,1, 19.912, 10586.524, 372.830, 52803.089 23/09/10,00:53:57,07,08,1, 11.9,1,1, 19.912, 10586.542, 372.837, 52803.092 23/09/10,00:53:57,08,08,1, 11.9,1,1, 19.912, 10586.529, 372.855, 52803.079 23/09/10,00:53:57,09,08,1, 11.9,1,1, 19.912, 10586.496, 372.847, 52803.050 23/09/10,00:53:57,10,08,1, 11.9,1,1, 19.912, 10586.516, 372.829, 52803.099 23/09/10,00:53:57,11,08,1, 11.9,1,1, 19.912, 10586.500, 372.821, 52803.076 23/09/10,00:53:57,12,08,1, 11.9,1,1, 19.912, 10586.515, 372.815, 52803.089 23/09/10,00:53:57,13,08,1, 11.9,1,1, 19.912, 10586.515, 372.825, 52803.066 23/09/10,00:53:57,14,08,1, 11.9,1,1, 19.912, 10586.515, 372.832, 52803.056 23/09/10,00:53:57,15,08,1, 11.9,1,1, 19.912, 10586.497, 372.833, 52803.057 23/09/10,00:53:57,16,08,1, 11.9,1,1, 19.912, 10586.503, 372.825, 52803.057 23/09/10,00:53:57,17,08,1, 11.9,1,1, 19.912, 10586.507, 372.834, 52803.080 23/09/10,00:53:57,18,08,1, 11.9,1,1, 19.912, 10586.483, 372.828, 52803.071 23/09/10,00:53:57,19,08,1, 11.9,1,1, 19.912, 10586.508, 372.811, 52803.076 23/09/10,00:53:58,00,08,1, 11.8,1,1, 19.912, 10586.507, 372.811, 52803.076 23/09/10,00:53:58,01,08,1, 11.8,1,1, 19.912, 10586.504, 372.827, 52803.102 23/09/10,00:53:58,02,08,1, 11.8,1,1, 19.912, 10586.513, 372.818, 52803.125 23/09/10,00:53:58,03,08,1, 11.8,1,1, 19.912, 10586.510, 372.827, 52803.091 23/09/10,00:53:58,04,08,1, 11.8,1,1, 19.912, 10586.504, 372.821, 52803.075 23/09/10,00:53:58,05,08,1, 11.8,1,1, 19.912, 10586.504, 372.816, 52803.101 23/09/10,00:53:58,06,08,1, 11.8,1,1, 19.912, 10586.491, 372.847, 52803.107 23/09/10,00:53:58,07,08,1, 11.8,1,1, 19.912, 10586.514, 372.814, 52803.095 23/09/10,00:53:58,08,08,1, 11.8,1,1, 19.912, 10586.485, 372.829, 52803.072 23/09/10,00:53:58,09,08,1, 11.8,1,1, 19.912, 10586.481, 372.829, 52803.053 23/09/10,00:53:58,10,08,1, 11.8,1,1, 19.912, 10586.482, 372.840, 52803.107 23/09/10,00:53:58,11,08,1, 11.8,1,1, 19.912, 10586.504, 372.818, 52803.090 23/09/10,00:53:58,12,08,1, 11.8,1,1, 19.912, 10586.527, 372.825, 52803.087 23/09/10,00:53:58,13,08,1, 11.8,1,1, 19.912, 10586.514, 372.821, 52803.092 23/09/10,00:53:58,14,08,1, 11.8,1,1, 19.912, 10586.487, 372.799, 52803.056 23/09/10,00:53:58,15,08,1, 11.8,1,1, 19.912, 10586.485, 372.824, 52803.094 23/09/10,00:53:58,16,08,1, 11.8,1,1, 19.912, 10586.501, 372.833, 52803.118 23/09/10,00:53:58,17,08,1, 11.8,1,1, 19.912, 10586.477, 372.824, 52803.102 23/09/10,00:53:58,18,08,1, 11.8,1,1, 19.912, 10586.488, 372.812, 52803.071 23/09/10,00:53:58,19,08,1, 11.8,1,1, 19.912, 10586.488, 372.827, 52803.063 23/09/10,00:53:59,00,08,1, 11.9,1,1, 19.913, 10586.482, 372.827, 52803.063 23/09/10,00:53:59,01,08,1, 11.9,1,1, 19.913, 10586.501, 372.804, 52803.094 23/09/10,00:53:59,02,08,1, 11.9,1,1, 19.913, 10586.514, 372.812, 52803.107 23/09/10,00:53:59,03,08,1, 11.9,1,1, 19.913, 10586.503, 372.790, 52803.078 23/09/10,00:53:59,04,08,1, 11.9,1,1, 19.913, 10586.507, 372.801, 52803.108 23/09/10,00:53:59,05,08,1, 11.9,1,1, 19.913, 10586.501, 372.789, 52803.102 23/09/10,00:53:59,06,08,1, 11.9,1,1, 19.913, 10586.500, 372.808, 52803.083 23/09/10,00:53:59,07,08,1, 11.9,1,1, 19.913, 10586.512, 372.804, 52803.097 23/09/10,00:53:59,08,08,1, 11.9,1,1, 19.913, 10586.489, 372.793, 52803.096 23/09/10,00:53:59,09,08,1, 11.9,1,1, 19.913, 10586.486, 372.789, 52803.096 23/09/10,00:53:59,10,08,1, 11.9,1,1, 19.913, 10586.494, 372.792, 52803.090 23/09/10,00:53:59,11,08,1, 11.9,1,1, 19.913, 10586.485, 372.815, 52803.110 23/09/10,00:53:59,12,08,1, 11.9,1,1, 19.913, 10586.511, 372.806, 52803.079 23/09/10,00:53:59,13,08,1, 11.9,1,1, 19.913, 10586.508, 372.808, 52803.103 23/09/10,00:53:59,14,08,1, 11.9,1,1, 19.913, 10586.496, 372.798, 52803.102 23/09/10,00:53:59,15,08,1, 11.9,1,1, 19.913, 10586.482, 372.800, 52803.099 23/09/10,00:53:59,16,08,1, 11.9,1,1, 19.913, 10586.503, 372.817, 52803.085 23/09/10,00:53:59,17,08,1, 11.9,1,1, 19.913, 10586.513, 372.806, 52803.090 23/09/10,00:53:59,18,08,1, 11.9,1,1, 19.913, 10586.500, 372.799, 52803.093 23/09/10,00:53:59,19,08,1, 11.9,1,1, 19.913, 10586.522, 372.803, 52803.115 23/09/10,00:54:00,00,08,1, 11.9,1,1, 19.910, 10586.516, 372.803, 52803.115 23/09/10,00:54:00,01,08,1, 11.9,1,1, 19.910, 10586.489, 372.783, 52803.102 23/09/10,00:54:00,02,08,1, 11.9,1,1, 19.910, 10586.486, 372.700, 52802.751 23/09/10,00:54:00,03,08,1, 11.9,1,1, 19.910, 10586.467, 372.696, 52802.773 23/09/10,00:54:00,04,08,1, 11.9,1,1, 19.910, 10586.480, 372.709, 52802.765 23/09/10,00:54:00,05,08,1, 11.9,1,1, 19.910, 10586.475, 372.710, 52802.781 23/09/10,00:54:00,06,08,1, 11.9,1,1, 19.910, 10586.479, 372.701, 52802.776 23/09/10,00:54:00,07,08,1, 11.9,1,1, 19.910, 10586.444, 372.720, 52802.787 23/09/10,00:54:00,08,08,1, 11.9,1,1, 19.910, 10586.452, 372.719, 52802.765 23/09/10,00:54:00,09,08,1, 11.9,1,1, 19.910, 10586.457, 372.691, 52802.720 23/09/10,00:54:00,10,08,1, 11.9,1,1, 19.910, 10586.443, 372.689, 52802.802 23/09/10,00:54:00,11,08,1, 11.9,1,1, 19.910, 10586.463, 372.702, 52802.799 23/09/10,00:54:00,12,08,1, 11.9,1,1, 19.910, 10586.460, 372.710, 52802.805 23/09/10,00:54:00,13,08,1, 11.9,1,1, 19.910, 10586.482, 372.692, 52802.768 23/09/10,00:54:00,14,08,1, 11.9,1,1, 19.910, 10586.468, 372.705, 52802.774 23/09/10,00:54:00,15,08,1, 11.9,1,1, 19.910, 10586.465, 372.700, 52802.784 23/09/10,00:54:00,16,08,1, 11.9,1,1, 19.910, 10586.467, 372.693, 52802.782 23/09/10,00:54:00,17,08,1, 11.9,1,1, 19.910, 10586.453, 372.679, 52802.793 23/09/10,00:54:00,18,08,1, 11.9,1,1, 19.910, 10586.473, 372.705, 52802.820 23/09/10,00:54:00,19,08,1, 11.9,1,1, 19.910, 10586.461, 372.704, 52802.800 23/09/10,00:54:01,00,08,1, 11.9,1,1, 19.906, 10586.457, 372.704, 52802.800 23/09/10,00:54:01,01,08,1, 11.9,1,1, 19.906, 10586.453, 372.700, 52802.824 23/09/10,00:54:01,02,08,1, 11.9,1,1, 19.906, 10586.473, 372.712, 52802.801 23/09/10,00:54:01,03,08,1, 11.9,1,1, 19.906, 10586.472, 372.708, 52802.812 23/09/10,00:54:01,04,08,1, 11.9,1,1, 19.906, 10586.466, 372.705, 52802.786 23/09/10,00:54:01,05,08,1, 11.9,1,1, 19.906, 10586.464, 372.685, 52802.828 23/09/10,00:54:01,06,08,1, 11.9,1,1, 19.906, 10586.480, 372.700, 52802.819 23/09/10,00:54:01,07,08,1, 11.9,1,1, 19.906, 10586.463, 372.701, 52802.797 23/09/10,00:54:01,08,08,1, 11.9,1,1, 19.906, 10586.460, 372.709, 52802.803 23/09/10,00:54:01,09,08,1, 11.9,1,1, 19.906, 10586.473, 372.710, 52802.801 23/09/10,00:54:01,10,08,1, 11.9,1,1, 19.906, 10586.438, 372.711, 52802.796 23/09/10,00:54:01,11,08,1, 11.9,1,1, 19.906, 10586.456, 372.712, 52802.812 23/09/10,00:54:01,12,08,1, 11.9,1,1, 19.906, 10586.423, 372.711, 52802.798 23/09/10,00:54:01,13,08,1, 11.9,1,1, 19.906, 10586.439, 372.703, 52802.794 23/09/10,00:54:01,14,08,1, 11.9,1,1, 19.906, 10586.446, 372.725, 52802.776 23/09/10,00:54:01,15,08,1, 11.9,1,1, 19.906, 10586.446, 372.701, 52802.831 23/09/10,00:54:01,16,08,1, 11.9,1,1, 19.906, 10586.439, 372.684, 52802.757 23/09/10,00:54:01,17,08,1, 11.9,1,1, 19.906, 10586.422, 372.706, 52802.761 23/09/10,00:54:01,18,08,1, 11.9,1,1, 19.906, 10586.438, 372.692, 52802.741 23/09/10,00:54:01,19,08,1, 11.9,1,1, 19.906, 10586.450, 372.691, 52802.784 23/09/10,00:54:02,00,09,1, 11.9,1,1, 19.909, 10586.449, 372.691, 52802.784 23/09/10,00:54:02,01,09,1, 11.9,1,1, 19.909, 10586.457, 372.689, 52802.775 23/09/10,00:54:02,02,09,1, 11.9,1,1, 19.909, 10586.435, 372.700, 52802.786 23/09/10,00:54:02,03,09,1, 11.9,1,1, 19.909, 10586.443, 372.674, 52802.786 23/09/10,00:54:02,04,09,1, 11.9,1,1, 19.909, 10586.429, 372.670, 52802.784 23/09/10,00:54:02,05,09,1, 11.9,1,1, 19.909, 10586.438, 372.692, 52802.775 23/09/10,00:54:02,06,09,1, 11.9,1,1, 19.909, 10586.428, 372.664, 52802.814 23/09/10,00:54:02,07,09,1, 11.9,1,1, 19.909, 10586.432, 372.674, 52802.800 23/09/10,00:54:02,08,09,1, 11.9,1,1, 19.909, 10586.453, 372.664, 52802.792 23/09/10,00:54:02,09,09,1, 11.9,1,1, 19.909, 10586.434, 372.675, 52802.758 23/09/10,00:54:02,10,09,1, 11.9,1,1, 19.909, 10586.422, 372.699, 52802.789 23/09/10,00:54:02,11,09,1, 11.9,1,1, 19.909, 10586.430, 372.686, 52802.793 23/09/10,00:54:02,12,09,1, 11.9,1,1, 19.909, 10586.432, 372.679, 52802.768 23/09/10,00:54:02,13,09,1, 11.9,1,1, 19.909, 10586.407, 372.682, 52802.782 23/09/10,00:54:02,14,09,1, 11.9,1,1, 19.909, 10586.444, 372.678, 52802.811 23/09/10,00:54:02,15,09,1, 11.9,1,1, 19.909, 10586.425, 372.674, 52802.767 23/09/10,00:54:02,16,09,1, 11.9,1,1, 19.909, 10586.431, 372.668, 52802.798 23/09/10,00:54:02,17,09,1, 11.9,1,1, 19.909, 10586.409, 372.694, 52802.777 23/09/10,00:54:02,18,09,1, 11.9,1,1, 19.909, 10586.444, 372.696, 52802.821 23/09/10,00:54:02,19,09,1, 11.9,1,1, 19.909, 10586.434, 372.644, 52802.778 23/09/10,00:54:03,00,09,1, 11.9,1,1, 19.909, 10586.432, 372.644, 52802.778 23/09/10,00:54:03,01,09,1, 11.9,1,1, 19.909, 10586.436, 372.696, 52802.755 23/09/10,00:54:03,02,09,1, 11.9,1,1, 19.909, 10586.427, 372.677, 52802.755 23/09/10,00:54:03,03,09,1, 11.9,1,1, 19.909, 10586.409, 372.678, 52802.776 23/09/10,00:54:03,04,09,1, 11.9,1,1, 19.909, 10586.398, 372.696, 52802.783 23/09/10,00:54:03,05,09,1, 11.9,1,1, 19.909, 10586.425, 372.702, 52802.751 23/09/10,00:54:03,06,09,1, 11.9,1,1, 19.909, 10586.401, 372.676, 52802.755 23/09/10,00:54:03,07,09,1, 11.9,1,1, 19.909, 10586.403, 372.670, 52802.754 23/09/10,00:54:03,08,09,1, 11.9,1,1, 19.909, 10586.426, 372.688, 52802.802 23/09/10,00:54:03,09,09,1, 11.9,1,1, 19.909, 10586.413, 372.668, 52802.755 23/09/10,00:54:03,10,09,1, 11.9,1,1, 19.909, 10586.412, 372.680, 52802.808 23/09/10,00:54:03,11,09,1, 11.9,1,1, 19.909, 10586.412, 372.676, 52802.764 23/09/10,00:54:03,12,09,1, 11.9,1,1, 19.909, 10586.402, 372.678, 52802.767 23/09/10,00:54:03,13,09,1, 11.9,1,1, 19.909, 10586.405, 372.674, 52802.796 23/09/10,00:54:03,14,09,1, 11.9,1,1, 19.909, 10586.402, 372.666, 52802.806 23/09/10,00:54:03,15,09,1, 11.9,1,1, 19.909, 10586.387, 372.684, 52802.764 23/09/10,00:54:03,16,09,1, 11.9,1,1, 19.909, 10586.416, 372.689, 52802.751 23/09/10,00:54:03,17,09,1, 11.9,1,1, 19.909, 10586.386, 372.673, 52802.793 23/09/10,00:54:03,18,09,1, 11.9,1,1, 19.909, 10586.392, 372.666, 52802.776 23/09/10,00:54:03,19,09,1, 11.9,1,1, 19.909, 10586.418, 372.663, 52802.782 23/09/10,00:54:04,00,09,1, 11.9,1,1, 19.911, 10586.416, 372.663, 52802.782 23/09/10,00:54:04,01,09,1, 11.9,1,1, 19.911, 10586.401, 372.676, 52802.794 23/09/10,00:54:04,02,09,1, 11.9,1,1, 19.911, 10586.391, 372.673, 52802.794 23/09/10,00:54:04,03,09,1, 11.9,1,1, 19.911, 10586.405, 372.698, 52802.799 23/09/10,00:54:04,04,09,1, 11.9,1,1, 19.911, 10586.377, 372.648, 52802.771 23/09/10,00:54:04,05,09,1, 11.9,1,1, 19.911, 10586.391, 372.684, 52802.776 23/09/10,00:54:04,06,09,1, 11.9,1,1, 19.911, 10586.404, 372.666, 52802.779 23/09/10,00:54:04,07,09,1, 11.9,1,1, 19.911, 10586.401, 372.663, 52802.800 23/09/10,00:54:04,08,09,1, 11.9,1,1, 19.911, 10586.418, 372.675, 52802.785 23/09/10,00:54:04,09,09,1, 11.9,1,1, 19.911, 10586.405, 372.674, 52802.787 23/09/10,00:54:04,10,09,1, 11.9,1,1, 19.911, 10586.389, 372.674, 52802.794 23/09/10,00:54:04,11,09,1, 11.9,1,1, 19.911, 10586.392, 372.675, 52802.785 23/09/10,00:54:04,12,09,1, 11.9,1,1, 19.911, 10586.392, 372.661, 52802.789 23/09/10,00:54:04,13,09,1, 11.9,1,1, 19.911, 10586.393, 372.659, 52802.768 23/09/10,00:54:04,14,09,1, 11.9,1,1, 19.911, 10586.395, 372.683, 52802.805 23/09/10,00:54:04,15,09,1, 11.9,1,1, 19.911, 10586.379, 372.654, 52802.784 23/09/10,00:54:04,16,09,1, 11.9,1,1, 19.911, 10586.412, 372.648, 52802.805 23/09/10,00:54:04,17,09,1, 11.9,1,1, 19.911, 10586.391, 372.658, 52802.788 23/09/10,00:54:04,18,09,1, 11.9,1,1, 19.911, 10586.386, 372.666, 52802.781 23/09/10,00:54:04,19,09,1, 11.9,1,1, 19.911, 10586.377, 372.671, 52802.780 23/09/10,00:54:05,00,08,1, 11.9,1,1, 19.908, 10586.374, 372.671, 52802.780 23/09/10,00:54:05,01,08,1, 11.9,1,1, 19.908, 10586.394, 372.662, 52802.767 23/09/10,00:54:05,02,08,1, 11.9,1,1, 19.908, 10586.371, 372.675, 52802.756 23/09/10,00:54:05,03,08,1, 11.9,1,1, 19.908, 10586.376, 372.649, 52802.802 23/09/10,00:54:05,04,08,1, 11.9,1,1, 19.908, 10586.356, 372.690, 52802.780 23/09/10,00:54:05,05,08,1, 11.9,1,1, 19.908, 10586.379, 372.654, 52802.774 23/09/10,00:54:05,06,08,1, 11.9,1,1, 19.908, 10586.378, 372.672, 52802.754 23/09/10,00:54:05,07,08,1, 11.9,1,1, 19.908, 10586.391, 372.656, 52802.850 23/09/10,00:54:05,08,08,1, 11.9,1,1, 19.908, 10586.365, 372.652, 52802.719 23/09/10,00:54:05,09,08,1, 11.9,1,1, 19.908, 10586.364, 372.660, 52802.761 23/09/10,00:54:05,10,08,1, 11.9,1,1, 19.908, 10586.357, 372.670, 52802.737 23/09/10,00:54:05,11,08,1, 11.9,1,1, 19.908, 10586.388, 372.656, 52802.732 23/09/10,00:54:05,12,08,1, 11.9,1,1, 19.908, 10586.369, 372.638, 52802.706 23/09/10,00:54:05,13,08,1, 11.9,1,1, 19.908, 10586.382, 372.640, 52802.772 23/09/10,00:54:05,14,08,1, 11.9,1,1, 19.908, 10586.371, 372.652, 52802.745 23/09/10,00:54:05,15,08,1, 11.9,1,1, 19.908, 10586.349, 372.644, 52802.749 23/09/10,00:54:05,16,08,1, 11.9,1,1, 19.908, 10586.378, 372.658, 52802.746 23/09/10,00:54:05,17,08,1, 11.9,1,1, 19.908, 10586.368, 372.633, 52802.723 23/09/10,00:54:05,18,08,1, 11.9,1,1, 19.908, 10586.375, 372.639, 52802.728 23/09/10,00:54:05,19,08,1, 11.9,1,1, 19.908, 10586.353, 372.652, 52802.712 23/09/10,00:54:06,00,08,1, 11.9,1,1, 19.909, 10586.349, 372.652, 52802.712 23/09/10,00:54:06,01,08,1, 11.9,1,1, 19.909, 10586.371, 372.650, 52802.742 23/09/10,00:54:06,02,08,1, 11.9,1,1, 19.909, 10586.360, 372.638, 52802.732 23/09/10,00:54:06,03,08,1, 11.9,1,1, 19.909, 10586.353, 372.634, 52802.740 23/09/10,00:54:06,04,08,1, 11.9,1,1, 19.909, 10586.379, 372.642, 52802.770 23/09/10,00:54:06,05,08,1, 11.9,1,1, 19.909, 10586.373, 372.643, 52802.789 23/09/10,00:54:06,06,08,1, 11.9,1,1, 19.909, 10586.377, 372.627, 52802.766 23/09/10,00:54:06,07,08,1, 11.9,1,1, 19.909, 10586.366, 372.629, 52802.757 23/09/10,00:54:06,08,08,1, 11.9,1,1, 19.909, 10586.355, 372.618, 52802.752 23/09/10,00:54:06,09,08,1, 11.9,1,1, 19.909, 10586.360, 372.617, 52802.754 23/09/10,00:54:06,10,08,1, 11.9,1,1, 19.909, 10586.339, 372.627, 52802.743 23/09/10,00:54:06,11,08,1, 11.9,1,1, 19.909, 10586.368, 372.611, 52802.748 23/09/10,00:54:06,12,08,1, 11.9,1,1, 19.909, 10586.362, 372.626, 52802.760 23/09/10,00:54:06,13,08,1, 11.9,1,1, 19.909, 10586.362, 372.632, 52802.725 23/09/10,00:54:06,14,08,1, 11.9,1,1, 19.909, 10586.340, 372.625, 52802.705 23/09/10,00:54:06,15,08,1, 11.9,1,1, 19.909, 10586.360, 372.615, 52802.719 23/09/10,00:54:06,16,08,1, 11.9,1,1, 19.909, 10586.336, 372.611, 52802.750 23/09/10,00:54:06,17,08,1, 11.9,1,1, 19.909, 10586.350, 372.604, 52802.721 23/09/10,00:54:06,18,08,1, 11.9,1,1, 19.909, 10586.353, 372.636, 52802.747 23/09/10,00:54:06,19,08,1, 11.9,1,1, 19.909, 10586.344, 372.612, 52802.762 23/09/10,00:54:07,00,08,1, 11.9,1,1, 19.908, 10586.340, 372.612, 52802.762 23/09/10,00:54:07,01,08,1, 11.9,1,1, 19.908, 10586.340, 372.607, 52802.734 23/09/10,00:54:07,02,08,1, 11.9,1,1, 19.908, 10586.332, 372.628, 52802.745 23/09/10,00:54:07,03,08,1, 11.9,1,1, 19.908, 10586.321, 372.632, 52802.737 23/09/10,00:54:07,04,08,1, 11.9,1,1, 19.908, 10586.302, 372.613, 52802.736 23/09/10,00:54:07,05,08,1, 11.9,1,1, 19.908, 10586.345, 372.621, 52802.727 23/09/10,00:54:07,06,08,1, 11.9,1,1, 19.908, 10586.327, 372.637, 52802.762 23/09/10,00:54:07,07,08,1, 11.9,1,1, 19.908, 10586.331, 372.613, 52802.760 23/09/10,00:54:07,08,08,1, 11.9,1,1, 19.908, 10586.340, 372.640, 52802.761 23/09/10,00:54:07,09,08,1, 11.9,1,1, 19.908, 10586.341, 372.608, 52802.757 23/09/10,00:54:07,10,08,1, 11.9,1,1, 19.908, 10586.325, 372.629, 52802.745 23/09/10,00:54:07,11,08,1, 11.9,1,1, 19.908, 10586.308, 372.631, 52802.756 23/09/10,00:54:07,12,08,1, 11.9,1,1, 19.908, 10586.339, 372.611, 52802.760 23/09/10,00:54:07,13,08,1, 11.9,1,1, 19.908, 10586.326, 372.613, 52802.751 23/09/10,00:54:07,14,08,1, 11.9,1,1, 19.908, 10586.324, 372.623, 52802.750 23/09/10,00:54:07,15,08,1, 11.9,1,1, 19.908, 10586.325, 372.623, 52802.755 23/09/10,00:54:07,16,08,1, 11.9,1,1, 19.908, 10586.326, 372.627, 52802.716 23/09/10,00:54:07,17,08,1, 11.9,1,1, 19.908, 10586.342, 372.613, 52802.757 23/09/10,00:54:07,18,08,1, 11.9,1,1, 19.908, 10586.318, 372.624, 52802.737 23/09/10,00:54:07,19,08,1, 11.9,1,1, 19.908, 10586.298, 372.605, 52802.724 23/09/10,00:54:08,00,09,1, 11.9,1,1, 19.913, 10586.290, 372.605, 52802.724 23/09/10,00:54:08,01,09,1, 11.9,1,1, 19.913, 10586.290, 372.614, 52802.746 23/09/10,00:54:08,02,09,1, 11.9,1,1, 19.913, 10586.310, 372.596, 52802.749 23/09/10,00:54:08,03,09,1, 11.9,1,1, 19.913, 10586.328, 372.586, 52802.736 23/09/10,00:54:08,04,09,1, 11.9,1,1, 19.913, 10586.301, 372.577, 52802.749 23/09/10,00:54:08,05,09,1, 11.9,1,1, 19.913, 10586.327, 372.600, 52802.743 23/09/10,00:54:08,06,09,1, 11.9,1,1, 19.913, 10586.292, 372.611, 52802.743 23/09/10,00:54:08,07,09,1, 11.9,1,1, 19.913, 10586.306, 372.567, 52802.755 23/09/10,00:54:08,08,09,1, 11.9,1,1, 19.913, 10586.301, 372.601, 52802.752 23/09/10,00:54:08,09,09,1, 11.9,1,1, 19.913, 10586.288, 372.607, 52802.777 23/09/10,00:54:08,10,09,1, 11.9,1,1, 19.913, 10586.288, 372.595, 52802.747 23/09/10,00:54:08,11,09,1, 11.9,1,1, 19.913, 10586.287, 372.587, 52802.750 23/09/10,00:54:08,12,09,1, 11.9,1,1, 19.913, 10586.298, 372.599, 52802.747 23/09/10,00:54:08,13,09,1, 11.9,1,1, 19.913, 10586.287, 372.609, 52802.746 23/09/10,00:54:08,14,09,1, 11.9,1,1, 19.913, 10586.273, 372.603, 52802.758 23/09/10,00:54:08,15,09,1, 11.9,1,1, 19.913, 10586.292, 372.591, 52802.758 23/09/10,00:54:08,16,09,1, 11.9,1,1, 19.913, 10586.275, 372.596, 52802.749 23/09/10,00:54:08,17,09,1, 11.9,1,1, 19.913, 10586.289, 372.584, 52802.744 23/09/10,00:54:08,18,09,1, 11.9,1,1, 19.913, 10586.311, 372.574, 52802.756 23/09/10,00:54:08,19,09,1, 11.9,1,1, 19.913, 10586.316, 372.584, 52802.746 23/09/10,00:54:09,00,10,1, 11.9,1,1, 19.912, 10586.315, 372.584, 52802.746 23/09/10,00:54:09,01,10,1, 11.9,1,1, 19.912, 10586.299, 372.578, 52802.754 23/09/10,00:54:09,02,10,1, 11.9,1,1, 19.912, 10586.297, 372.620, 52802.713 23/09/10,00:54:09,03,10,1, 11.9,1,1, 19.912, 10586.287, 372.592, 52802.741 23/09/10,00:54:09,04,10,1, 11.9,1,1, 19.912, 10586.299, 372.579, 52802.764 23/09/10,00:54:09,05,10,1, 11.9,1,1, 19.912, 10586.306, 372.584, 52802.765 23/09/10,00:54:09,06,10,1, 11.9,1,1, 19.912, 10586.284, 372.580, 52802.730 23/09/10,00:54:09,07,10,1, 11.9,1,1, 19.912, 10586.311, 372.561, 52802.763 23/09/10,00:54:09,08,10,1, 11.9,1,1, 19.912, 10586.297, 372.587, 52802.751 23/09/10,00:54:09,09,10,1, 11.9,1,1, 19.912, 10586.284, 372.566, 52802.735 23/09/10,00:54:09,10,10,1, 11.9,1,1, 19.912, 10586.285, 372.594, 52802.744 23/09/10,00:54:09,11,10,1, 11.9,1,1, 19.912, 10586.267, 372.574, 52802.731 23/09/10,00:54:09,12,10,1, 11.9,1,1, 19.912, 10586.286, 372.585, 52802.784 23/09/10,00:54:09,13,10,1, 11.9,1,1, 19.912, 10586.273, 372.569, 52802.715 23/09/10,00:54:09,14,10,1, 11.9,1,1, 19.912, 10586.265, 372.569, 52802.707 23/09/10,00:54:09,15,10,1, 11.9,1,1, 19.912, 10586.284, 372.569, 52802.736 23/09/10,00:54:09,16,10,1, 11.9,1,1, 19.912, 10586.263, 372.578, 52802.723 23/09/10,00:54:09,17,10,1, 11.9,1,1, 19.912, 10586.290, 372.551, 52802.736 23/09/10,00:54:09,18,10,1, 11.9,1,1, 19.912, 10586.297, 372.585, 52802.731 23/09/10,00:54:09,19,10,1, 11.9,1,1, 19.912, 10586.296, 372.568, 52802.747 23/09/10,00:54:10,00,10,1, 11.8,1,1, 19.910, 10586.290, 372.568, 52802.747 23/09/10,00:54:10,01,10,1, 11.8,1,1, 19.910, 10586.270, 372.563, 52802.706 23/09/10,00:54:10,02,10,1, 11.8,1,1, 19.910, 10586.254, 372.548, 52802.707 23/09/10,00:54:10,03,10,1, 11.8,1,1, 19.910, 10586.284, 372.556, 52802.711 23/09/10,00:54:10,04,10,1, 11.8,1,1, 19.910, 10586.274, 372.553, 52802.725 23/09/10,00:54:10,05,10,1, 11.8,1,1, 19.910, 10586.287, 372.552, 52802.716 23/09/10,00:54:10,06,10,1, 11.8,1,1, 19.910, 10586.286, 372.549, 52802.708 23/09/10,00:54:10,07,10,1, 11.8,1,1, 19.910, 10586.253, 372.568, 52802.749 23/09/10,00:54:10,08,10,1, 11.8,1,1, 19.910, 10586.276, 372.563, 52802.735 23/09/10,00:54:10,09,10,1, 11.8,1,1, 19.910, 10586.287, 372.555, 52802.761 23/09/10,00:54:10,10,10,1, 11.8,1,1, 19.910, 10586.268, 372.560, 52802.746 23/09/10,00:54:10,11,10,1, 11.8,1,1, 19.910, 10586.272, 372.558, 52802.737 23/09/10,00:54:10,12,10,1, 11.8,1,1, 19.910, 10586.260, 372.534, 52802.720 23/09/10,00:54:10,13,10,1, 11.8,1,1, 19.910, 10586.281, 372.528, 52802.735 23/09/10,00:54:10,14,10,1, 11.8,1,1, 19.910, 10586.298, 372.540, 52802.690 23/09/10,00:54:10,15,10,1, 11.8,1,1, 19.910, 10586.249, 372.546, 52802.733 23/09/10,00:54:10,16,10,1, 11.8,1,1, 19.910, 10586.250, 372.543, 52802.723 23/09/10,00:54:10,17,10,1, 11.8,1,1, 19.910, 10586.256, 372.527, 52802.715 23/09/10,00:54:10,18,10,1, 11.8,1,1, 19.910, 10586.279, 372.541, 52802.739 23/09/10,00:54:10,19,10,1, 11.8,1,1, 19.910, 10586.272, 372.529, 52802.739 23/09/10,00:54:11,00,10,1, 11.9,1,1, 19.911, 10586.265, 372.529, 52802.739 23/09/10,00:54:11,01,10,1, 11.9,1,1, 19.911, 10586.255, 372.534, 52802.704 23/09/10,00:54:11,02,10,1, 11.9,1,1, 19.911, 10586.274, 372.548, 52802.719 23/09/10,00:54:11,03,10,1, 11.9,1,1, 19.911, 10586.273, 372.516, 52802.719 23/09/10,00:54:11,04,10,1, 11.9,1,1, 19.911, 10586.252, 372.533, 52802.749 23/09/10,00:54:11,05,10,1, 11.9,1,1, 19.911, 10586.246, 372.520, 52802.706 23/09/10,00:54:11,06,10,1, 11.9,1,1, 19.911, 10586.261, 372.516, 52802.721 23/09/10,00:54:11,07,10,1, 11.9,1,1, 19.911, 10586.251, 372.517, 52802.729 23/09/10,00:54:11,08,10,1, 11.9,1,1, 19.911, 10586.243, 372.526, 52802.736 23/09/10,00:54:11,09,10,1, 11.9,1,1, 19.911, 10586.231, 372.526, 52802.767 23/09/10,00:54:11,10,10,1, 11.9,1,1, 19.911, 10586.234, 372.520, 52802.728 23/09/10,00:54:11,11,10,1, 11.9,1,1, 19.911, 10586.245, 372.518, 52802.714 23/09/10,00:54:11,12,10,1, 11.9,1,1, 19.911, 10586.234, 372.527, 52802.743 23/09/10,00:54:11,13,10,1, 11.9,1,1, 19.911, 10586.257, 372.517, 52802.722 23/09/10,00:54:11,14,10,1, 11.9,1,1, 19.911, 10586.222, 372.520, 52802.738 23/09/10,00:54:11,15,10,1, 11.9,1,1, 19.911, 10586.283, 372.489, 52802.697 23/09/10,00:54:11,16,10,1, 11.9,1,1, 19.911, 10586.267, 372.490, 52802.499 23/09/10,00:54:11,17,10,1, 11.9,1,1, 19.911, 10586.207, 372.526, 52802.750 23/09/10,00:54:11,18,10,1, 11.9,1,1, 19.911, 10586.240, 372.497, 52802.717 23/09/10,00:54:11,19,10,1, 11.9,1,1, 19.911, 10586.224, 372.513, 52802.716 23/09/10,00:54:12,00,10,1, 11.9,1,1, 19.911, 10586.224, 372.513, 52802.716 23/09/10,00:54:12,01,10,1, 11.9,1,1, 19.911, 10586.225, 372.518, 52802.713 23/09/10,00:54:12,02,10,1, 11.9,1,1, 19.911, 10586.224, 372.515, 52802.684 23/09/10,00:54:12,03,10,1, 11.9,1,1, 19.911, 10586.227, 372.514, 52802.711 23/09/10,00:54:12,04,10,1, 11.9,1,1, 19.911, 10586.244, 372.525, 52802.741 23/09/10,00:54:12,05,10,1, 11.9,1,1, 19.911, 10586.231, 372.514, 52802.758 23/09/10,00:54:12,06,10,1, 11.9,1,1, 19.911, 10586.227, 372.523, 52802.722 23/09/10,00:54:12,07,10,1, 11.9,1,1, 19.911, 10586.208, 372.517, 52802.730 23/09/10,00:54:12,08,10,1, 11.9,1,1, 19.911, 10586.242, 372.507, 52802.724 23/09/10,00:54:12,09,10,1, 11.9,1,1, 19.911, 10586.211, 372.506, 52802.763 23/09/10,00:54:12,10,10,1, 11.9,1,1, 19.911, 10586.220, 372.504, 52802.736 23/09/10,00:54:12,11,10,1, 11.9,1,1, 19.911, 10586.216, 372.503, 52802.740 23/09/10,00:54:12,12,10,1, 11.9,1,1, 19.911, 10586.228, 372.520, 52802.715 23/09/10,00:54:12,13,10,1, 11.9,1,1, 19.911, 10586.228, 372.522, 52802.767 23/09/10,00:54:12,14,10,1, 11.9,1,1, 19.911, 10586.228, 372.514, 52802.781 23/09/10,00:54:12,15,10,1, 11.9,1,1, 19.911, 10586.212, 372.499, 52802.739 23/09/10,00:54:12,16,10,1, 11.9,1,1, 19.911, 10586.228, 372.503, 52802.705 23/09/10,00:54:12,17,10,1, 11.9,1,1, 19.911, 10586.221, 372.495, 52802.730 23/09/10,00:54:12,18,10,1, 11.9,1,1, 19.911, 10586.231, 372.499, 52802.738 23/09/10,00:54:12,19,10,1, 11.9,1,1, 19.911, 10586.225, 372.480, 52802.732 23/09/10,00:54:13,00,10,1, 11.9,1,1, 19.910, 10586.224, 372.480, 52802.732 23/09/10,00:54:13,01,10,1, 11.9,1,1, 19.910, 10586.233, 372.494, 52802.767 23/09/10,00:54:13,02,10,1, 11.9,1,1, 19.910, 10586.212, 372.493, 52802.705 23/09/10,00:54:13,03,10,1, 11.9,1,1, 19.910, 10586.233, 372.485, 52802.730 23/09/10,00:54:13,04,10,1, 11.9,1,1, 19.910, 10586.230, 372.494, 52802.726 23/09/10,00:54:13,05,10,1, 11.9,1,1, 19.910, 10586.221, 372.490, 52802.722 23/09/10,00:54:13,06,10,1, 11.9,1,1, 19.910, 10586.214, 372.499, 52802.728 23/09/10,00:54:13,07,10,1, 11.9,1,1, 19.910, 10586.208, 372.479, 52802.723 23/09/10,00:54:13,08,10,1, 11.9,1,1, 19.910, 10586.227, 372.496, 52802.721 23/09/10,00:54:13,09,10,1, 11.9,1,1, 19.910, 10586.206, 372.483, 52802.751 23/09/10,00:54:13,10,10,1, 11.9,1,1, 19.910, 10586.204, 372.499, 52802.745 23/09/10,00:54:13,11,10,1, 11.9,1,1, 19.910, 10586.229, 372.463, 52802.719 23/09/10,00:54:13,12,10,1, 11.9,1,1, 19.910, 10586.225, 372.466, 52802.708 23/09/10,00:54:13,13,10,1, 11.9,1,1, 19.910, 10586.219, 372.483, 52802.684 23/09/10,00:54:13,14,10,1, 11.9,1,1, 19.910, 10586.226, 372.468, 52802.742 23/09/10,00:54:13,15,10,1, 11.9,1,1, 19.910, 10586.194, 372.447, 52802.704 23/09/10,00:54:13,16,10,1, 11.9,1,1, 19.910, 10586.219, 372.440, 52802.709 23/09/10,00:54:13,17,10,1, 11.9,1,1, 19.910, 10586.220, 372.449, 52802.673 23/09/10,00:54:13,18,10,1, 11.9,1,1, 19.910, 10586.205, 372.449, 52802.720 23/09/10,00:54:13,19,10,1, 11.9,1,1, 19.910, 10586.231, 372.453, 52802.727 23/09/10,00:54:14,00,10,1, 11.9,1,1, 19.907, 10586.224, 372.453, 52802.727 23/09/10,00:54:14,01,10,1, 11.9,1,1, 19.907, 10586.202, 372.492, 52802.742 23/09/10,00:54:14,02,10,1, 11.9,1,1, 19.907, 10586.210, 372.435, 52802.753 23/09/10,00:54:14,03,10,1, 11.9,1,1, 19.907, 10586.213, 372.451, 52802.732 23/09/10,00:54:14,04,10,1, 11.9,1,1, 19.907, 10586.232, 372.473, 52802.713 23/09/10,00:54:14,05,10,1, 11.9,1,1, 19.907, 10586.215, 372.457, 52802.710 23/09/10,00:54:14,06,10,1, 11.9,1,1, 19.907, 10586.217, 372.454, 52802.739 23/09/10,00:54:14,07,10,1, 11.9,1,1, 19.907, 10586.230, 372.455, 52802.702 23/09/10,00:54:14,08,10,1, 11.9,1,1, 19.907, 10586.208, 372.462, 52802.707 23/09/10,00:54:14,09,10,1, 11.9,1,1, 19.907, 10586.210, 372.450, 52802.697 23/09/10,00:54:14,10,10,1, 11.9,1,1, 19.907, 10586.208, 372.462, 52802.734 23/09/10,00:54:14,11,10,1, 11.9,1,1, 19.907, 10586.224, 372.454, 52802.730 23/09/10,00:54:14,12,10,1, 11.9,1,1, 19.907, 10586.228, 372.470, 52802.730 23/09/10,00:54:14,13,10,1, 11.9,1,1, 19.907, 10586.205, 372.461, 52802.728 23/09/10,00:54:14,14,10,1, 11.9,1,1, 19.907, 10586.209, 372.458, 52802.715 23/09/10,00:54:14,15,10,1, 11.9,1,1, 19.907, 10586.214, 372.472, 52802.716 23/09/10,00:54:14,16,10,1, 11.9,1,1, 19.907, 10586.210, 372.459, 52802.755 23/09/10,00:54:14,17,10,1, 11.9,1,1, 19.907, 10586.201, 372.453, 52802.726 23/09/10,00:54:14,18,10,1, 11.9,1,1, 19.907, 10586.201, 372.474, 52802.719 23/09/10,00:54:14,19,10,1, 11.9,1,1, 19.907, 10586.211, 372.464, 52802.761 23/09/10,00:54:15,00,10,1, 11.9,1,1, 19.912, 10586.207, 372.464, 52802.761 23/09/10,00:54:15,01,10,1, 11.9,1,1, 19.912, 10586.213, 372.444, 52802.717 23/09/10,00:54:15,02,10,1, 11.9,1,1, 19.912, 10586.212, 372.442, 52802.721 23/09/10,00:54:15,03,10,1, 11.9,1,1, 19.912, 10586.193, 372.471, 52802.746 23/09/10,00:54:15,04,10,1, 11.9,1,1, 19.912, 10586.210, 372.440, 52802.727 23/09/10,00:54:15,05,10,1, 11.9,1,1, 19.912, 10586.187, 372.430, 52802.728 23/09/10,00:54:15,06,10,1, 11.9,1,1, 19.912, 10586.190, 372.440, 52802.737 23/09/10,00:54:15,07,10,1, 11.9,1,1, 19.912, 10586.207, 372.455, 52802.723 23/09/10,00:54:15,08,10,1, 11.9,1,1, 19.912, 10586.202, 372.434, 52802.718 23/09/10,00:54:15,09,10,1, 11.9,1,1, 19.912, 10586.202, 372.438, 52802.704 23/09/10,00:54:15,10,10,1, 11.9,1,1, 19.912, 10586.168, 372.443, 52802.734 23/09/10,00:54:15,11,10,1, 11.9,1,1, 19.912, 10586.192, 372.443, 52802.751 23/09/10,00:54:15,12,10,1, 11.9,1,1, 19.912, 10586.202, 372.439, 52802.713 23/09/10,00:54:15,13,10,1, 11.9,1,1, 19.912, 10586.204, 372.446, 52802.705 23/09/10,00:54:15,14,10,1, 11.9,1,1, 19.912, 10586.197, 372.444, 52802.729 23/09/10,00:54:15,15,10,1, 11.9,1,1, 19.912, 10586.207, 372.451, 52802.715 23/09/10,00:54:15,16,10,1, 11.9,1,1, 19.912, 10586.187, 372.429, 52802.717 23/09/10,00:54:15,17,10,1, 11.9,1,1, 19.912, 10586.190, 372.446, 52802.729 23/09/10,00:54:15,18,10,1, 11.9,1,1, 19.912, 10586.181, 372.434, 52802.748 23/09/10,00:54:15,19,10,1, 11.9,1,1, 19.912, 10586.194, 372.443, 52802.733 23/09/10,00:54:16,00,10,1, 11.9,1,1, 19.913, 10586.190, 372.443, 52802.733 23/09/10,00:54:16,01,10,1, 11.9,1,1, 19.913, 10586.185, 372.447, 52802.743 23/09/10,00:54:16,02,10,1, 11.9,1,1, 19.913, 10586.194, 372.438, 52802.756 23/09/10,00:54:16,03,10,1, 11.9,1,1, 19.913, 10586.165, 372.447, 52802.745 23/09/10,00:54:16,04,10,1, 11.9,1,1, 19.913, 10586.196, 372.449, 52802.738 23/09/10,00:54:16,05,10,1, 11.9,1,1, 19.913, 10586.186, 372.433, 52802.726 23/09/10,00:54:16,06,10,1, 11.9,1,1, 19.913, 10586.173, 372.408, 52802.718 23/09/10,00:54:16,07,10,1, 11.9,1,1, 19.913, 10586.166, 372.429, 52802.696 23/09/10,00:54:16,08,10,1, 11.9,1,1, 19.913, 10586.160, 372.426, 52802.750 23/09/10,00:54:16,09,10,1, 11.9,1,1, 19.913, 10586.154, 372.420, 52802.735 23/09/10,00:54:16,10,10,1, 11.9,1,1, 19.913, 10586.191, 372.434, 52802.689 23/09/10,00:54:16,11,10,1, 11.9,1,1, 19.913, 10586.174, 372.404, 52802.735 23/09/10,00:54:16,12,10,1, 11.9,1,1, 19.913, 10586.171, 372.436, 52802.721 23/09/10,00:54:16,13,10,1, 11.9,1,1, 19.913, 10586.158, 372.451, 52802.715 23/09/10,00:54:16,14,10,1, 11.9,1,1, 19.913, 10586.176, 372.426, 52802.719 23/09/10,00:54:16,15,10,1, 11.9,1,1, 19.913, 10586.185, 372.434, 52802.723 23/09/10,00:54:16,16,10,1, 11.9,1,1, 19.913, 10586.190, 372.389, 52802.707 23/09/10,00:54:16,17,10,1, 11.9,1,1, 19.913, 10586.170, 372.407, 52802.751 23/09/10,00:54:16,18,10,1, 11.9,1,1, 19.913, 10586.187, 372.422, 52802.747 23/09/10,00:54:16,19,10,1, 11.9,1,1, 19.913, 10586.174, 372.410, 52802.715 23/09/10,00:54:17,00,10,1, 11.8,1,1, 19.911, 10586.174, 372.410, 52802.715 23/09/10,00:54:17,01,10,1, 11.8,1,1, 19.911, 10586.177, 372.406, 52802.696 23/09/10,00:54:17,02,10,1, 11.8,1,1, 19.911, 10586.173, 372.424, 52802.750 23/09/10,00:54:17,03,10,1, 11.8,1,1, 19.911, 10586.175, 372.398, 52802.770 23/09/10,00:54:17,04,10,1, 11.8,1,1, 19.911, 10586.176, 372.398, 52802.736 23/09/10,00:54:17,05,10,1, 11.8,1,1, 19.911, 10586.169, 372.410, 52802.718 23/09/10,00:54:17,06,10,1, 11.8,1,1, 19.911, 10586.167, 372.400, 52802.709 23/09/10,00:54:17,07,10,1, 11.8,1,1, 19.911, 10586.164, 372.411, 52802.726 23/09/10,00:54:17,08,10,1, 11.8,1,1, 19.911, 10586.181, 372.407, 52802.727 23/09/10,00:54:17,09,10,1, 11.8,1,1, 19.911, 10586.161, 372.410, 52802.714 23/09/10,00:54:17,10,10,1, 11.8,1,1, 19.911, 10586.176, 372.407, 52802.719 23/09/10,00:54:17,11,10,1, 11.8,1,1, 19.911, 10586.157, 372.422, 52802.713 23/09/10,00:54:17,12,10,1, 11.8,1,1, 19.911, 10586.171, 372.404, 52802.707 23/09/10,00:54:17,13,10,1, 11.8,1,1, 19.911, 10586.172, 372.411, 52802.706 23/09/10,00:54:17,14,10,1, 11.8,1,1, 19.911, 10586.156, 372.406, 52802.743 23/09/10,00:54:17,15,10,1, 11.8,1,1, 19.911, 10586.188, 372.407, 52802.725 23/09/10,00:54:17,16,10,1, 11.8,1,1, 19.911, 10586.186, 372.391, 52802.720 23/09/10,00:54:17,17,10,1, 11.8,1,1, 19.911, 10586.167, 372.386, 52802.678 23/09/10,00:54:17,18,10,1, 11.8,1,1, 19.911, 10586.154, 372.394, 52802.696 23/09/10,00:54:17,19,10,1, 11.8,1,1, 19.911, 10586.152, 372.405, 52802.714 23/09/10,00:54:18,00,10,1, 11.8,1,1, 19.912, 10586.149, 372.405, 52802.714 23/09/10,00:54:18,01,10,1, 11.8,1,1, 19.912, 10586.165, 372.398, 52802.730 23/09/10,00:54:18,02,10,1, 11.8,1,1, 19.912, 10586.180, 372.415, 52802.741 23/09/10,00:54:18,03,10,1, 11.8,1,1, 19.912, 10586.153, 372.388, 52802.721 23/09/10,00:54:18,04,10,1, 11.8,1,1, 19.912, 10586.149, 372.371, 52802.750 23/09/10,00:54:18,05,10,1, 11.8,1,1, 19.912, 10586.116, 372.366, 52802.715 23/09/10,00:54:18,06,10,1, 11.8,1,1, 19.912, 10586.165, 372.387, 52802.721 23/09/10,00:54:18,07,10,1, 11.8,1,1, 19.912, 10586.171, 372.387, 52802.734 23/09/10,00:54:18,08,10,1, 11.8,1,1, 19.912, 10586.151, 372.382, 52802.720 23/09/10,00:54:18,09,10,1, 11.8,1,1, 19.912, 10586.150, 372.372, 52802.712 23/09/10,00:54:18,10,10,1, 11.8,1,1, 19.912, 10586.160, 372.367, 52802.731 23/09/10,00:54:18,11,10,1, 11.8,1,1, 19.912, 10586.161, 372.398, 52802.704 23/09/10,00:54:18,12,10,1, 11.8,1,1, 19.912, 10586.159, 372.394, 52802.718 23/09/10,00:54:18,13,10,1, 11.8,1,1, 19.912, 10586.143, 372.389, 52802.724 23/09/10,00:54:18,14,10,1, 11.8,1,1, 19.912, 10586.149, 372.399, 52802.692 23/09/10,00:54:18,15,10,1, 11.8,1,1, 19.912, 10586.154, 372.379, 52802.698 23/09/10,00:54:18,16,10,1, 11.8,1,1, 19.912, 10586.157, 372.374, 52802.708 23/09/10,00:54:18,17,10,1, 11.8,1,1, 19.912, 10586.160, 372.395, 52802.677 23/09/10,00:54:18,18,10,1, 11.8,1,1, 19.912, 10586.136, 372.382, 52802.706 23/09/10,00:54:18,19,10,1, 11.8,1,1, 19.912, 10586.127, 372.369, 52802.680 23/09/10,00:54:19,00,11,1, 11.8,1,1, 19.914, 10586.123, 372.369, 52802.680 23/09/10,00:54:19,01,11,1, 11.8,1,1, 19.914, 10586.165, 372.370, 52802.710 23/09/10,00:54:19,02,11,1, 11.8,1,1, 19.914, 10586.142, 372.362, 52802.704 23/09/10,00:54:19,03,11,1, 11.8,1,1, 19.914, 10586.170, 372.378, 52802.728 23/09/10,00:54:19,04,11,1, 11.8,1,1, 19.914, 10586.145, 372.368, 52802.699 23/09/10,00:54:19,05,11,1, 11.8,1,1, 19.914, 10586.114, 372.382, 52802.698 23/09/10,00:54:19,06,11,1, 11.8,1,1, 19.914, 10586.140, 372.369, 52802.641 23/09/10,00:54:19,07,11,1, 11.8,1,1, 19.914, 10586.138, 372.364, 52802.691 23/09/10,00:54:19,08,11,1, 11.8,1,1, 19.914, 10586.146, 372.371, 52802.694 23/09/10,00:54:19,09,11,1, 11.8,1,1, 19.914, 10586.147, 372.382, 52802.679 23/09/10,00:54:19,10,11,1, 11.8,1,1, 19.914, 10586.164, 372.332, 52802.712 23/09/10,00:54:19,11,11,1, 11.8,1,1, 19.914, 10586.154, 372.377, 52802.699 23/09/10,00:54:19,12,11,1, 11.8,1,1, 19.914, 10586.143, 372.376, 52802.716 23/09/10,00:54:19,13,11,1, 11.8,1,1, 19.914, 10586.159, 372.366, 52802.729 23/09/10,00:54:19,14,11,1, 11.8,1,1, 19.914, 10586.168, 372.359, 52802.728 23/09/10,00:54:19,15,11,1, 11.8,1,1, 19.914, 10586.153, 372.353, 52802.698 23/09/10,00:54:19,16,11,1, 11.8,1,1, 19.914, 10586.152, 372.356, 52802.716 23/09/10,00:54:19,17,11,1, 11.8,1,1, 19.914, 10586.138, 372.340, 52802.679 23/09/10,00:54:19,18,11,1, 11.8,1,1, 19.914, 10586.148, 372.367, 52802.665 23/09/10,00:54:19,19,11,1, 11.8,1,1, 19.914, 10586.149, 372.359, 52802.706 23/09/10,00:54:20,00,11,1, 11.9,1,1, 19.910, 10586.149, 372.359, 52802.706 23/09/10,00:54:20,01,11,1, 11.9,1,1, 19.910, 10586.141, 372.348, 52802.690 23/09/10,00:54:20,02,11,1, 11.9,1,1, 19.910, 10586.163, 372.352, 52802.713 23/09/10,00:54:20,03,11,1, 11.9,1,1, 19.910, 10586.116, 372.339, 52802.690 23/09/10,00:54:20,04,11,1, 11.9,1,1, 19.910, 10586.147, 372.349, 52802.690 23/09/10,00:54:20,05,11,1, 11.9,1,1, 19.910, 10586.155, 372.356, 52802.788 23/09/10,00:54:20,06,11,1, 11.9,1,1, 19.910, 10586.148, 372.358, 52802.684 23/09/10,00:54:20,07,11,1, 11.9,1,1, 19.910, 10586.168, 372.326, 52802.671 23/09/10,00:54:20,08,11,1, 11.9,1,1, 19.910, 10586.138, 372.324, 52802.714 23/09/10,00:54:20,09,11,1, 11.9,1,1, 19.910, 10586.130, 372.350, 52802.723 23/09/10,00:54:20,10,11,1, 11.9,1,1, 19.910, 10586.140, 372.339, 52802.724 23/09/10,00:54:20,11,11,1, 11.9,1,1, 19.910, 10586.139, 372.336, 52802.634 23/09/10,00:54:20,12,11,1, 11.9,1,1, 19.910, 10586.127, 372.350, 52802.685 23/09/10,00:54:20,13,11,1, 11.9,1,1, 19.910, 10586.128, 372.352, 52802.680 23/09/10,00:54:20,14,11,1, 11.9,1,1, 19.910, 10586.131, 372.325, 52802.679 23/09/10,00:54:20,15,11,1, 11.9,1,1, 19.910, 10586.140, 372.311, 52802.643 23/09/10,00:54:20,16,11,1, 11.9,1,1, 19.910, 10586.106, 372.339, 52802.657 23/09/10,00:54:20,17,11,1, 11.9,1,1, 19.910, 10586.111, 372.333, 52802.703 23/09/10,00:54:20,18,11,1, 11.9,1,1, 19.910, 10586.107, 372.336, 52802.706 23/09/10,00:54:20,19,11,1, 11.9,1,1, 19.910, 10586.128, 372.325, 52802.722 23/09/10,00:54:21,00,11,1, 11.9,1,1, 19.911, 10586.123, 372.325, 52802.722 23/09/10,00:54:21,01,11,1, 11.9,1,1, 19.911, 10586.135, 372.332, 52802.687 23/09/10,00:54:21,02,11,1, 11.9,1,1, 19.911, 10586.114, 372.333, 52802.710 23/09/10,00:54:21,03,11,1, 11.9,1,1, 19.911, 10586.130, 372.325, 52802.708 23/09/10,00:54:21,04,11,1, 11.9,1,1, 19.911, 10586.119, 372.337, 52802.704 23/09/10,00:54:21,05,11,1, 11.9,1,1, 19.911, 10586.117, 372.310, 52802.689 23/09/10,00:54:21,06,11,1, 11.9,1,1, 19.911, 10586.143, 372.296, 52802.683 23/09/10,00:54:21,07,11,1, 11.9,1,1, 19.911, 10586.145, 372.324, 52802.694 23/09/10,00:54:21,08,11,1, 11.9,1,1, 19.911, 10586.145, 372.326, 52802.678 23/09/10,00:54:21,09,11,1, 11.9,1,1, 19.911, 10586.131, 372.308, 52802.706 23/09/10,00:54:21,10,11,1, 11.9,1,1, 19.911, 10586.119, 372.325, 52802.670 23/09/10,00:54:21,11,11,1, 11.9,1,1, 19.911, 10586.139, 372.345, 52802.689 23/09/10,00:54:21,12,11,1, 11.9,1,1, 19.911, 10586.133, 372.306, 52802.698 23/09/10,00:54:21,13,11,1, 11.9,1,1, 19.911, 10586.110, 372.312, 52802.680 23/09/10,00:54:21,14,11,1, 11.9,1,1, 19.911, 10586.118, 372.309, 52802.671 23/09/10,00:54:21,15,11,1, 11.9,1,1, 19.911, 10586.116, 372.330, 52802.754 23/09/10,00:54:21,16,11,1, 11.9,1,1, 19.911, 10586.113, 372.318, 52802.677 23/09/10,00:54:21,17,11,1, 11.9,1,1, 19.911, 10586.098, 372.295, 52802.700 23/09/10,00:54:21,18,11,1, 11.9,1,1, 19.911, 10586.123, 372.322, 52802.680 23/09/10,00:54:21,19,11,1, 11.9,1,1, 19.911, 10586.139, 372.318, 52802.710 23/09/10,00:54:22,00,10,1, 11.8,1,1, 19.911, 10586.132, 372.318, 52802.710 23/09/10,00:54:22,01,10,1, 11.8,1,1, 19.911, 10586.120, 372.307, 52802.718 23/09/10,00:54:22,02,10,1, 11.8,1,1, 19.911, 10586.139, 372.306, 52802.698 23/09/10,00:54:22,03,10,1, 11.8,1,1, 19.911, 10586.123, 372.295, 52802.721 23/09/10,00:54:22,04,10,1, 11.8,1,1, 19.911, 10586.127, 372.288, 52802.708 23/09/10,00:54:22,05,10,1, 11.8,1,1, 19.911, 10586.119, 372.291, 52802.707 23/09/10,00:54:22,06,10,1, 11.8,1,1, 19.911, 10586.124, 372.304, 52802.693 23/09/10,00:54:22,07,10,1, 11.8,1,1, 19.911, 10586.115, 372.291, 52802.705 23/09/10,00:54:22,08,10,1, 11.8,1,1, 19.911, 10586.134, 372.315, 52802.704 23/09/10,00:54:22,09,10,1, 11.8,1,1, 19.911, 10586.139, 372.284, 52802.681 23/09/10,00:54:22,10,10,1, 11.8,1,1, 19.911, 10586.106, 372.302, 52802.687 23/09/10,00:54:22,11,10,1, 11.8,1,1, 19.911, 10586.132, 372.304, 52802.733 23/09/10,00:54:22,12,10,1, 11.8,1,1, 19.911, 10586.111, 372.299, 52802.702 23/09/10,00:54:22,13,10,1, 11.8,1,1, 19.911, 10586.115, 372.288, 52802.681 23/09/10,00:54:22,14,10,1, 11.8,1,1, 19.911, 10586.107, 372.276, 52802.697 23/09/10,00:54:22,15,10,1, 11.8,1,1, 19.911, 10586.105, 372.279, 52802.702 23/09/10,00:54:22,16,10,1, 11.8,1,1, 19.911, 10586.133, 372.280, 52802.707 23/09/10,00:54:22,17,10,1, 11.8,1,1, 19.911, 10586.123, 372.312, 52802.701 23/09/10,00:54:22,18,10,1, 11.8,1,1, 19.911, 10586.099, 372.272, 52802.758 23/09/10,00:54:22,19,10,1, 11.8,1,1, 19.911, 10586.132, 372.289, 52802.685 23/09/10,00:54:23,00,10,1, 11.7,1,1, 19.911, 10586.132, 372.289, 52802.685 23/09/10,00:54:23,01,10,1, 11.7,1,1, 19.911, 10586.112, 372.293, 52802.716 23/09/10,00:54:23,02,10,1, 11.7,1,1, 19.911, 10586.114, 372.286, 52802.724 23/09/10,00:54:23,03,10,1, 11.7,1,1, 19.911, 10586.095, 372.267, 52802.698 23/09/10,00:54:23,04,10,1, 11.7,1,1, 19.911, 10586.119, 372.291, 52802.716 23/09/10,00:54:23,05,10,1, 11.7,1,1, 19.911, 10586.102, 372.299, 52802.690 23/09/10,00:54:23,06,10,1, 11.7,1,1, 19.911, 10586.107, 372.269, 52802.693 23/09/10,00:54:23,07,10,1, 11.7,1,1, 19.911, 10586.111, 372.291, 52802.721 23/09/10,00:54:23,08,10,1, 11.7,1,1, 19.911, 10586.104, 372.271, 52802.737 23/09/10,00:54:23,09,10,1, 11.7,1,1, 19.911, 10586.089, 372.293, 52802.703 23/09/10,00:54:23,10,10,1, 11.7,1,1, 19.911, 10586.109, 372.286, 52802.691 23/09/10,00:54:23,11,10,1, 11.7,1,1, 19.911, 10586.102, 372.272, 52802.680 23/09/10,00:54:23,12,10,1, 11.7,1,1, 19.911, 10586.118, 372.273, 52802.682 23/09/10,00:54:23,13,10,1, 11.7,1,1, 19.911, 10586.115, 372.296, 52802.708 23/09/10,00:54:23,14,10,1, 11.7,1,1, 19.911, 10586.120, 372.304, 52802.682 23/09/10,00:54:23,15,10,1, 11.7,1,1, 19.911, 10586.109, 372.281, 52802.693 23/09/10,00:54:23,16,10,1, 11.7,1,1, 19.911, 10586.118, 372.282, 52802.679 23/09/10,00:54:23,17,10,1, 11.7,1,1, 19.911, 10586.103, 372.277, 52802.724 23/09/10,00:54:23,18,10,1, 11.7,1,1, 19.911, 10586.130, 372.275, 52802.734 23/09/10,00:54:23,19,10,1, 11.7,1,1, 19.911, 10586.105, 372.296, 52802.700 23/09/10,00:54:24,00,10,1, 11.8,1,1, 19.911, 10586.098, 372.296, 52802.700 23/09/10,00:54:24,01,10,1, 11.8,1,1, 19.911, 10586.106, 372.280, 52802.707 23/09/10,00:54:24,02,10,1, 11.8,1,1, 19.911, 10586.124, 372.248, 52802.740 23/09/10,00:54:24,03,10,1, 11.8,1,1, 19.911, 10586.107, 372.276, 52802.688 23/09/10,00:54:24,04,10,1, 11.8,1,1, 19.911, 10586.127, 372.289, 52802.674 23/09/10,00:54:24,05,10,1, 11.8,1,1, 19.911, 10586.103, 372.281, 52802.708 23/09/10,00:54:24,06,10,1, 11.8,1,1, 19.911, 10586.119, 372.283, 52802.683 23/09/10,00:54:24,07,10,1, 11.8,1,1, 19.911, 10586.121, 372.296, 52802.710 23/09/10,00:54:24,08,10,1, 11.8,1,1, 19.911, 10586.126, 372.269, 52802.712 23/09/10,00:54:24,09,10,1, 11.8,1,1, 19.911, 10586.107, 372.258, 52802.683 23/09/10,00:54:24,10,10,1, 11.8,1,1, 19.911, 10586.122, 372.250, 52802.697 23/09/10,00:54:24,11,10,1, 11.8,1,1, 19.911, 10586.117, 372.258, 52802.702 23/09/10,00:54:24,12,10,1, 11.8,1,1, 19.911, 10586.121, 372.257, 52802.676 23/09/10,00:54:24,13,10,1, 11.8,1,1, 19.911, 10586.118, 372.246, 52802.672 23/09/10,00:54:24,14,10,1, 11.8,1,1, 19.911, 10586.127, 372.257, 52802.686 23/09/10,00:54:24,15,10,1, 11.8,1,1, 19.911, 10586.117, 372.267, 52802.691 23/09/10,00:54:24,16,10,1, 11.8,1,1, 19.911, 10586.105, 372.255, 52802.698 23/09/10,00:54:24,17,10,1, 11.8,1,1, 19.911, 10586.147, 372.269, 52802.697 23/09/10,00:54:24,18,10,1, 11.8,1,1, 19.911, 10586.107, 372.270, 52802.689 23/09/10,00:54:24,19,10,1, 11.8,1,1, 19.911, 10586.110, 372.257, 52802.685 23/09/10,00:54:25,00,10,1, 11.8,1,1, 19.910, 10586.107, 372.257, 52802.685 23/09/10,00:54:25,01,10,1, 11.8,1,1, 19.910, 10586.114, 372.259, 52802.702 23/09/10,00:54:25,02,10,1, 11.8,1,1, 19.910, 10586.104, 372.253, 52802.704 23/09/10,00:54:25,03,10,1, 11.8,1,1, 19.910, 10586.102, 372.237, 52802.662 23/09/10,00:54:25,04,10,1, 11.8,1,1, 19.910, 10586.132, 372.248, 52802.697 23/09/10,00:54:25,05,10,1, 11.8,1,1, 19.910, 10586.121, 372.248, 52802.675 23/09/10,00:54:25,06,10,1, 11.8,1,1, 19.910, 10586.127, 372.226, 52802.671 23/09/10,00:54:25,07,10,1, 11.8,1,1, 19.910, 10586.135, 372.207, 52802.698 23/09/10,00:54:25,08,10,1, 11.8,1,1, 19.910, 10586.122, 372.222, 52802.695 23/09/10,00:54:25,09,10,1, 11.8,1,1, 19.910, 10586.128, 372.232, 52802.682 23/09/10,00:54:25,10,10,1, 11.8,1,1, 19.910, 10586.113, 372.224, 52802.711 23/09/10,00:54:25,11,10,1, 11.8,1,1, 19.910, 10586.097, 372.206, 52802.526 23/09/10,00:54:25,12,10,1, 11.8,1,1, 19.910, 10586.085, 372.232, 52802.745 23/09/10,00:54:25,13,10,1, 11.8,1,1, 19.910, 10586.114, 372.249, 52802.757 23/09/10,00:54:25,14,10,1, 11.8,1,1, 19.910, 10586.111, 372.218, 52802.703 23/09/10,00:54:25,15,10,1, 11.8,1,1, 19.910, 10586.100, 372.232, 52802.695 23/09/10,00:54:25,16,10,1, 11.8,1,1, 19.910, 10586.113, 372.228, 52802.689 23/09/10,00:54:25,17,10,1, 11.8,1,1, 19.910, 10586.111, 372.234, 52802.679 23/09/10,00:54:25,18,10,1, 11.8,1,1, 19.910, 10586.151, 372.220, 52802.715 23/09/10,00:54:25,19,10,1, 11.8,1,1, 19.910, 10586.132, 372.225, 52802.694 23/09/10,00:54:26,00,09,1, 11.9,1,1, 19.914, 10586.132, 372.225, 52802.694 23/09/10,00:54:26,01,09,1, 11.9,1,1, 19.914, 10586.112, 372.230, 52802.690 23/09/10,00:54:26,02,09,1, 11.9,1,1, 19.914, 10586.108, 372.244, 52802.699 23/09/10,00:54:26,03,09,1, 11.9,1,1, 19.914, 10586.101, 372.226, 52802.687 23/09/10,00:54:26,04,09,1, 11.9,1,1, 19.914, 10586.101, 372.216, 52802.694 23/09/10,00:54:26,05,09,1, 11.9,1,1, 19.914, 10586.131, 372.212, 52802.672 23/09/10,00:54:26,06,09,1, 11.9,1,1, 19.914, 10586.115, 372.230, 52802.682 23/09/10,00:54:26,07,09,1, 11.9,1,1, 19.914, 10586.120, 372.216, 52802.696 23/09/10,00:54:26,08,09,1, 11.9,1,1, 19.914, 10586.106, 372.220, 52802.676 23/09/10,00:54:26,09,09,1, 11.9,1,1, 19.914, 10586.110, 372.215, 52802.708 23/09/10,00:54:26,10,09,1, 11.9,1,1, 19.914, 10586.117, 372.226, 52802.672 23/09/10,00:54:26,11,09,1, 11.9,1,1, 19.914, 10586.117, 372.207, 52802.636 23/09/10,00:54:26,12,09,1, 11.9,1,1, 19.914, 10586.141, 372.236, 52802.679 23/09/10,00:54:26,13,09,1, 11.9,1,1, 19.914, 10586.132, 372.198, 52802.662 23/09/10,00:54:26,14,09,1, 11.9,1,1, 19.914, 10586.112, 372.216, 52802.674 23/09/10,00:54:26,15,09,1, 11.9,1,1, 19.914, 10586.108, 372.217, 52802.656 23/09/10,00:54:26,16,09,1, 11.9,1,1, 19.914, 10586.101, 372.201, 52802.667 23/09/10,00:54:26,17,09,1, 11.9,1,1, 19.914, 10586.092, 372.216, 52802.664 23/09/10,00:54:26,18,09,1, 11.9,1,1, 19.914, 10586.133, 372.228, 52802.674 23/09/10,00:54:26,19,09,1, 11.9,1,1, 19.914, 10586.096, 372.214, 52802.710 23/09/10,00:54:27,00,09,1, 11.8,1,1, 19.911, 10586.090, 372.214, 52802.710 23/09/10,00:54:27,01,09,1, 11.8,1,1, 19.911, 10586.122, 372.227, 52802.674 23/09/10,00:54:27,02,09,1, 11.8,1,1, 19.911, 10586.095, 372.232, 52802.702 23/09/10,00:54:27,03,09,1, 11.8,1,1, 19.911, 10586.091, 372.214, 52802.713 23/09/10,00:54:27,04,09,1, 11.8,1,1, 19.911, 10586.118, 372.207, 52802.710 23/09/10,00:54:27,05,09,1, 11.8,1,1, 19.911, 10586.093, 372.215, 52802.676 23/09/10,00:54:27,06,09,1, 11.8,1,1, 19.911, 10586.120, 372.231, 52802.648 23/09/10,00:54:27,07,09,1, 11.8,1,1, 19.911, 10586.090, 372.220, 52802.683 23/09/10,00:54:27,08,09,1, 11.8,1,1, 19.911, 10586.089, 372.220, 52802.709 23/09/10,00:54:27,09,09,1, 11.8,1,1, 19.911, 10586.136, 372.231, 52802.714 23/09/10,00:54:27,10,09,1, 11.8,1,1, 19.911, 10586.124, 372.228, 52802.708 23/09/10,00:54:27,11,09,1, 11.8,1,1, 19.911, 10586.117, 372.224, 52802.708 23/09/10,00:54:27,12,09,1, 11.8,1,1, 19.911, 10586.109, 372.235, 52802.742 23/09/10,00:54:27,13,09,1, 11.8,1,1, 19.911, 10586.136, 372.221, 52802.705 23/09/10,00:54:27,14,09,1, 11.8,1,1, 19.911, 10586.101, 372.215, 52802.688 23/09/10,00:54:27,15,09,1, 11.8,1,1, 19.911, 10586.113, 372.218, 52802.673 23/09/10,00:54:27,16,09,1, 11.8,1,1, 19.911, 10586.149, 372.226, 52802.663 23/09/10,00:54:27,17,09,1, 11.8,1,1, 19.911, 10586.140, 372.211, 52802.686 23/09/10,00:54:27,18,09,1, 11.8,1,1, 19.911, 10586.125, 372.226, 52802.728 23/09/10,00:54:27,19,09,1, 11.8,1,1, 19.911, 10586.119, 372.207, 52802.656 23/09/10,00:54:28,00,09,1, 11.9,1,1, 19.910, 10586.115, 372.207, 52802.656 23/09/10,00:54:28,01,09,1, 11.9,1,1, 19.910, 10586.104, 372.223, 52802.820 23/09/10,00:54:28,02,09,1, 11.9,1,1, 19.910, 10586.091, 372.215, 52802.650 23/09/10,00:54:28,03,09,1, 11.9,1,1, 19.910, 10586.090, 372.197, 52802.693 23/09/10,00:54:28,04,09,1, 11.9,1,1, 19.910, 10586.110, 372.225, 52802.672 23/09/10,00:54:28,05,09,1, 11.9,1,1, 19.910, 10586.093, 372.201, 52802.663 23/09/10,00:54:28,06,09,1, 11.9,1,1, 19.910, 10586.119, 372.198, 52802.660 23/09/10,00:54:28,07,09,1, 11.9,1,1, 19.910, 10586.100, 372.189, 52802.715 23/09/10,00:54:28,08,09,1, 11.9,1,1, 19.910, 10586.132, 372.210, 52802.658 23/09/10,00:54:28,09,09,1, 11.9,1,1, 19.910, 10586.116, 372.207, 52802.680 23/09/10,00:54:28,10,09,1, 11.9,1,1, 19.910, 10586.121, 372.199, 52802.690 23/09/10,00:54:28,11,09,1, 11.9,1,1, 19.910, 10586.120, 372.185, 52802.682 23/09/10,00:54:28,12,09,1, 11.9,1,1, 19.910, 10586.096, 372.227, 52802.692 23/09/10,00:54:28,13,09,1, 11.9,1,1, 19.910, 10586.101, 372.201, 52802.695 23/09/10,00:54:28,14,09,1, 11.9,1,1, 19.910, 10586.105, 372.190, 52802.695 23/09/10,00:54:28,15,09,1, 11.9,1,1, 19.910, 10586.098, 372.202, 52802.687 23/09/10,00:54:28,16,09,1, 11.9,1,1, 19.910, 10586.097, 372.193, 52802.715 23/09/10,00:54:28,17,09,1, 11.9,1,1, 19.910, 10586.126, 372.212, 52802.666 23/09/10,00:54:28,18,09,1, 11.9,1,1, 19.910, 10586.110, 372.197, 52802.691 23/09/10,00:54:28,19,09,1, 11.9,1,1, 19.910, 10586.117, 372.201, 52802.660 23/09/10,00:54:29,00,10,1, 12.0,1,1, 19.911, 10586.115, 372.201, 52802.660 23/09/10,00:54:29,01,10,1, 12.0,1,1, 19.911, 10586.117, 372.216, 52802.711 23/09/10,00:54:29,02,10,1, 12.0,1,1, 19.911, 10586.113, 372.172, 52802.717 23/09/10,00:54:29,03,10,1, 12.0,1,1, 19.911, 10586.089, 372.190, 52802.700 23/09/10,00:54:29,04,10,1, 12.0,1,1, 19.911, 10586.094, 372.188, 52802.699 23/09/10,00:54:29,05,10,1, 12.0,1,1, 19.911, 10586.096, 372.163, 52802.693 23/09/10,00:54:29,06,10,1, 12.0,1,1, 19.911, 10586.121, 372.197, 52802.709 23/09/10,00:54:29,07,10,1, 12.0,1,1, 19.911, 10586.113, 372.164, 52802.690 23/09/10,00:54:29,08,10,1, 12.0,1,1, 19.911, 10586.104, 372.202, 52802.700 23/09/10,00:54:29,09,10,1, 12.0,1,1, 19.911, 10586.128, 372.186, 52802.677 23/09/10,00:54:29,10,10,1, 12.0,1,1, 19.911, 10586.117, 372.198, 52802.671 23/09/10,00:54:29,11,10,1, 12.0,1,1, 19.911, 10586.113, 372.182, 52802.705 23/09/10,00:54:29,12,10,1, 12.0,1,1, 19.911, 10586.129, 372.186, 52802.700 23/09/10,00:54:29,13,10,1, 12.0,1,1, 19.911, 10586.101, 372.165, 52802.695 23/09/10,00:54:29,14,10,1, 12.0,1,1, 19.911, 10586.105, 372.184, 52802.856 23/09/10,00:54:29,15,10,1, 12.0,1,1, 19.911, 10586.131, 372.204, 52802.748 23/09/10,00:54:29,16,10,1, 12.0,1,1, 19.911, 10586.130, 372.196, 52802.747 23/09/10,00:54:29,17,10,1, 12.0,1,1, 19.911, 10586.098, 372.186, 52802.699 23/09/10,00:54:29,18,10,1, 12.0,1,1, 19.911, 10586.140, 372.180, 52802.677 23/09/10,00:54:29,19,10,1, 12.0,1,1, 19.911, 10586.107, 372.187, 52802.698 23/09/10,00:54:30,00,09,1, 11.8,1,1, 19.910, 10586.098, 372.187, 52802.698 23/09/10,00:54:30,01,09,1, 11.8,1,1, 19.910, 10586.136, 372.179, 52802.695 23/09/10,00:54:30,02,09,1, 11.8,1,1, 19.910, 10586.104, 372.182, 52802.693 23/09/10,00:54:30,03,09,1, 11.8,1,1, 19.910, 10586.117, 372.182, 52802.661 23/09/10,00:54:30,04,09,1, 11.8,1,1, 19.910, 10586.120, 372.189, 52802.689 23/09/10,00:54:30,05,09,1, 11.8,1,1, 19.910, 10586.152, 372.163, 52802.699 23/09/10,00:54:30,06,09,1, 11.8,1,1, 19.910, 10586.123, 372.203, 52802.720 23/09/10,00:54:30,07,09,1, 11.8,1,1, 19.910, 10586.122, 372.183, 52802.709 23/09/10,00:54:30,08,09,1, 11.8,1,1, 19.910, 10586.132, 372.173, 52802.703 23/09/10,00:54:30,09,09,1, 11.8,1,1, 19.910, 10586.123, 372.174, 52802.735 23/09/10,00:54:30,10,09,1, 11.8,1,1, 19.910, 10586.125, 372.173, 52802.724 23/09/10,00:54:30,11,09,1, 11.8,1,1, 19.910, 10586.118, 372.180, 52802.709 23/09/10,00:54:30,12,09,1, 11.8,1,1, 19.910, 10586.131, 372.165, 52802.712 23/09/10,00:54:30,13,09,1, 11.8,1,1, 19.910, 10586.133, 372.162, 52802.722 23/09/10,00:54:30,14,09,1, 11.8,1,1, 19.910, 10586.142, 372.194, 52802.720 23/09/10,00:54:30,15,09,1, 11.8,1,1, 19.910, 10586.099, 372.197, 52802.733 23/09/10,00:54:30,16,09,1, 11.8,1,1, 19.910, 10586.108, 372.172, 52802.735 23/09/10,00:54:30,17,09,1, 11.8,1,1, 19.910, 10586.112, 372.166, 52802.695 23/09/10,00:54:30,18,09,1, 11.8,1,1, 19.910, 10586.131, 372.157, 52802.707 23/09/10,00:54:30,19,09,1, 11.8,1,1, 19.910, 10586.134, 372.179, 52802.707 23/09/10,00:54:31,00,11,1, 11.9,1,1, 19.913, 10586.132, 372.179, 52802.707 23/09/10,00:54:31,01,11,1, 11.9,1,1, 19.913, 10586.143, 372.194, 52802.725 23/09/10,00:54:31,02,11,1, 11.9,1,1, 19.913, 10586.128, 372.167, 52802.723 23/09/10,00:54:31,03,11,1, 11.9,1,1, 19.913, 10586.122, 372.184, 52802.720 23/09/10,00:54:31,04,11,1, 11.9,1,1, 19.913, 10586.134, 372.167, 52802.712 23/09/10,00:54:31,05,11,1, 11.9,1,1, 19.913, 10586.122, 372.181, 52802.700 23/09/10,00:54:31,06,11,1, 11.9,1,1, 19.913, 10586.131, 372.200, 52802.723 23/09/10,00:54:31,07,11,1, 11.9,1,1, 19.913, 10586.142, 372.155, 52802.663 23/09/10,00:54:31,08,11,1, 11.9,1,1, 19.913, 10586.126, 372.195, 52802.675 23/09/10,00:54:31,09,11,1, 11.9,1,1, 19.913, 10586.145, 372.151, 52802.684 23/09/10,00:54:31,10,11,1, 11.9,1,1, 19.913, 10586.142, 372.171, 52802.707 23/09/10,00:54:31,11,11,1, 11.9,1,1, 19.913, 10586.133, 372.163, 52802.718 23/09/10,00:54:31,12,11,1, 11.9,1,1, 19.913, 10586.158, 372.172, 52802.681 23/09/10,00:54:31,13,11,1, 11.9,1,1, 19.913, 10586.133, 372.185, 52802.681 23/09/10,00:54:31,14,11,1, 11.9,1,1, 19.913, 10586.111, 372.172, 52802.684 23/09/10,00:54:31,15,11,1, 11.9,1,1, 19.913, 10586.125, 372.161, 52802.691 23/09/10,00:54:31,16,11,1, 11.9,1,1, 19.913, 10586.125, 372.176, 52802.708 23/09/10,00:54:31,17,11,1, 11.9,1,1, 19.913, 10586.117, 372.177, 52802.703 23/09/10,00:54:31,18,11,1, 11.9,1,1, 19.913, 10586.139, 372.141, 52802.675 23/09/10,00:54:31,19,11,1, 11.9,1,1, 19.913, 10586.139, 372.173, 52802.715 23/09/10,00:54:32,00,11,1, 12.0,1,1, 19.911, 10586.132, 372.173, 52802.715 23/09/10,00:54:32,01,11,1, 12.0,1,1, 19.911, 10586.147, 372.144, 52802.698 23/09/10,00:54:32,02,11,1, 12.0,1,1, 19.911, 10586.142, 372.160, 52802.701 23/09/10,00:54:32,03,11,1, 12.0,1,1, 19.911, 10586.133, 372.150, 52802.667 23/09/10,00:54:32,04,11,1, 12.0,1,1, 19.911, 10586.155, 372.160, 52802.705 23/09/10,00:54:32,05,11,1, 12.0,1,1, 19.911, 10586.129, 372.185, 52802.728 23/09/10,00:54:32,06,11,1, 12.0,1,1, 19.911, 10586.127, 372.143, 52802.700 23/09/10,00:54:32,07,11,1, 12.0,1,1, 19.911, 10586.155, 372.143, 52802.744 23/09/10,00:54:32,08,11,1, 12.0,1,1, 19.911, 10586.137, 372.142, 52802.700 23/09/10,00:54:32,09,11,1, 12.0,1,1, 19.911, 10586.139, 372.129, 52802.698 23/09/10,00:54:32,10,11,1, 12.0,1,1, 19.911, 10586.121, 372.168, 52802.699 23/09/10,00:54:32,11,11,1, 12.0,1,1, 19.911, 10586.140, 372.158, 52802.698 23/09/10,00:54:32,12,11,1, 12.0,1,1, 19.911, 10586.135, 372.142, 52802.728 23/09/10,00:54:32,13,11,1, 12.0,1,1, 19.911, 10586.126, 372.172, 52802.698 23/09/10,00:54:32,14,11,1, 12.0,1,1, 19.911, 10586.134, 372.164, 52802.711 23/09/10,00:54:32,15,11,1, 12.0,1,1, 19.911, 10586.135, 372.163, 52802.698 23/09/10,00:54:32,16,11,1, 12.0,1,1, 19.911, 10586.135, 372.146, 52802.715 23/09/10,00:54:32,17,11,1, 12.0,1,1, 19.911, 10586.162, 372.143, 52802.728 23/09/10,00:54:32,18,11,1, 12.0,1,1, 19.911, 10586.166, 372.157, 52802.677 23/09/10,00:54:32,19,11,1, 12.0,1,1, 19.911, 10586.130, 372.137, 52802.703 23/09/10,00:54:33,00,10,1, 11.9,1,1, 19.912, 10586.123, 372.137, 52802.703 23/09/10,00:54:33,01,10,1, 11.9,1,1, 19.912, 10586.149, 372.137, 52802.717 23/09/10,00:54:33,02,10,1, 11.9,1,1, 19.912, 10586.149, 372.147, 52802.728 23/09/10,00:54:33,03,10,1, 11.9,1,1, 19.912, 10586.153, 372.123, 52802.753 23/09/10,00:54:33,04,10,1, 11.9,1,1, 19.912, 10586.169, 372.151, 52802.717 23/09/10,00:54:33,05,10,1, 11.9,1,1, 19.912, 10586.156, 372.144, 52802.710 23/09/10,00:54:33,06,10,1, 11.9,1,1, 19.912, 10586.141, 372.145, 52802.694 23/09/10,00:54:33,07,10,1, 11.9,1,1, 19.912, 10586.159, 372.121, 52802.705 23/09/10,00:54:33,08,10,1, 11.9,1,1, 19.912, 10586.141, 372.140, 52802.705 23/09/10,00:54:33,09,10,1, 11.9,1,1, 19.912, 10586.143, 372.149, 52802.706 23/09/10,00:54:33,10,10,1, 11.9,1,1, 19.912, 10586.160, 372.137, 52802.678 23/09/10,00:54:33,11,10,1, 11.9,1,1, 19.912, 10586.147, 372.140, 52802.698 23/09/10,00:54:33,12,10,1, 11.9,1,1, 19.912, 10586.143, 372.136, 52802.684 23/09/10,00:54:33,13,10,1, 11.9,1,1, 19.912, 10586.148, 372.155, 52802.715 23/09/10,00:54:33,14,10,1, 11.9,1,1, 19.912, 10586.147, 372.157, 52802.699 23/09/10,00:54:33,15,10,1, 11.9,1,1, 19.912, 10586.152, 372.154, 52802.545 23/09/10,00:54:33,16,10,1, 11.9,1,1, 19.912, 10586.139, 372.186, 52802.744 23/09/10,00:54:33,17,10,1, 11.9,1,1, 19.912, 10586.141, 372.180, 52802.753 23/09/10,00:54:33,18,10,1, 11.9,1,1, 19.912, 10586.146, 372.148, 52802.759 23/09/10,00:54:33,19,10,1, 11.9,1,1, 19.912, 10586.156, 372.152, 52802.727 23/09/10,00:54:34,00,11,1, 11.9,1,1, 19.912, 10586.149, 372.152, 52802.727 23/09/10,00:54:34,01,11,1, 11.9,1,1, 19.912, 10586.176, 372.160, 52802.730 23/09/10,00:54:34,02,11,1, 11.9,1,1, 19.912, 10586.147, 372.151, 52802.653 23/09/10,00:54:34,03,11,1, 11.9,1,1, 19.912, 10586.138, 372.143, 52802.683 23/09/10,00:54:34,04,11,1, 11.9,1,1, 19.912, 10586.146, 372.160, 52802.700 23/09/10,00:54:34,05,11,1, 11.9,1,1, 19.912, 10586.152, 372.145, 52802.710 23/09/10,00:54:34,06,11,1, 11.9,1,1, 19.912, 10586.124, 372.157, 52802.674 23/09/10,00:54:34,07,11,1, 11.9,1,1, 19.912, 10586.143, 372.162, 52802.716 23/09/10,00:54:34,08,11,1, 11.9,1,1, 19.912, 10586.133, 372.167, 52802.703 23/09/10,00:54:34,09,11,1, 11.9,1,1, 19.912, 10586.126, 372.151, 52802.648 23/09/10,00:54:34,10,11,1, 11.9,1,1, 19.912, 10586.133, 372.153, 52802.696 23/09/10,00:54:34,11,11,1, 11.9,1,1, 19.912, 10586.125, 372.142, 52802.668 23/09/10,00:54:34,12,11,1, 11.9,1,1, 19.912, 10586.123, 372.147, 52802.688 23/09/10,00:54:34,13,11,1, 11.9,1,1, 19.912, 10586.133, 372.157, 52802.690 23/09/10,00:54:34,14,11,1, 11.9,1,1, 19.912, 10586.135, 372.147, 52802.676 23/09/10,00:54:34,15,11,1, 11.9,1,1, 19.912, 10586.139, 372.153, 52802.641 23/09/10,00:54:34,16,11,1, 11.9,1,1, 19.912, 10586.147, 372.153, 52802.678 23/09/10,00:54:34,17,11,1, 11.9,1,1, 19.912, 10586.141, 372.146, 52802.682 23/09/10,00:54:34,18,11,1, 11.9,1,1, 19.912, 10586.148, 372.168, 52802.683 23/09/10,00:54:34,19,11,1, 11.9,1,1, 19.912, 10586.147, 372.152, 52802.689 23/09/10,00:54:35,00,11,1, 11.9,1,1, 19.912, 10586.140, 372.152, 52802.689 23/09/10,00:54:35,01,11,1, 11.9,1,1, 19.912, 10586.121, 372.142, 52802.683 23/09/10,00:54:35,02,11,1, 11.9,1,1, 19.912, 10586.130, 372.176, 52802.675 23/09/10,00:54:35,03,11,1, 11.9,1,1, 19.912, 10586.154, 372.142, 52802.677 23/09/10,00:54:35,04,11,1, 11.9,1,1, 19.912, 10586.129, 372.158, 52802.703 23/09/10,00:54:35,05,11,1, 11.9,1,1, 19.912, 10586.134, 372.138, 52802.658 23/09/10,00:54:35,06,11,1, 11.9,1,1, 19.912, 10586.149, 372.165, 52802.670 23/09/10,00:54:35,07,11,1, 11.9,1,1, 19.912, 10586.135, 372.159, 52802.730 23/09/10,00:54:35,08,11,1, 11.9,1,1, 19.912, 10586.123, 372.141, 52802.706 23/09/10,00:54:35,09,11,1, 11.9,1,1, 19.912, 10586.118, 372.132, 52802.671 23/09/10,00:54:35,10,11,1, 11.9,1,1, 19.912, 10586.150, 372.154, 52802.698 23/09/10,00:54:35,11,11,1, 11.9,1,1, 19.912, 10586.130, 372.133, 52802.695 23/09/10,00:54:35,12,11,1, 11.9,1,1, 19.912, 10586.146, 372.161, 52802.698 23/09/10,00:54:35,13,11,1, 11.9,1,1, 19.912, 10586.122, 372.159, 52802.705 23/09/10,00:54:35,14,11,1, 11.9,1,1, 19.912, 10586.143, 372.158, 52802.657 23/09/10,00:54:35,15,11,1, 11.9,1,1, 19.912, 10586.149, 372.177, 52802.652 23/09/10,00:54:35,16,11,1, 11.9,1,1, 19.912, 10586.149, 372.158, 52802.664 23/09/10,00:54:35,17,11,1, 11.9,1,1, 19.912, 10586.135, 372.152, 52802.668 23/09/10,00:54:35,18,11,1, 11.9,1,1, 19.912, 10586.138, 372.139, 52802.694 23/09/10,00:54:35,19,11,1, 11.9,1,1, 19.912, 10586.149, 372.154, 52802.678 23/09/10,00:54:36,00,10,1, 11.9,1,1, 19.911, 10586.149, 372.154, 52802.678 23/09/10,00:54:36,01,10,1, 11.9,1,1, 19.911, 10586.151, 372.160, 52802.745 23/09/10,00:54:36,02,10,1, 11.9,1,1, 19.911, 10586.121, 372.139, 52802.673 23/09/10,00:54:36,03,10,1, 11.9,1,1, 19.911, 10586.130, 372.153, 52802.705 23/09/10,00:54:36,04,10,1, 11.9,1,1, 19.911, 10586.129, 372.170, 52802.710 23/09/10,00:54:36,05,10,1, 11.9,1,1, 19.911, 10586.132, 372.163, 52802.689 23/09/10,00:54:36,06,10,1, 11.9,1,1, 19.911, 10586.134, 372.157, 52802.734 23/09/10,00:54:36,07,10,1, 11.9,1,1, 19.911, 10586.154, 372.155, 52802.719 23/09/10,00:54:36,08,10,1, 11.9,1,1, 19.911, 10586.144, 372.151, 52802.702 23/09/10,00:54:36,09,10,1, 11.9,1,1, 19.911, 10586.152, 372.155, 52802.713 23/09/10,00:54:36,10,10,1, 11.9,1,1, 19.911, 10586.142, 372.184, 52802.660 23/09/10,00:54:36,11,10,1, 11.9,1,1, 19.911, 10586.115, 372.157, 52802.703 23/09/10,00:54:36,12,10,1, 11.9,1,1, 19.911, 10586.137, 372.156, 52802.711 23/09/10,00:54:36,13,10,1, 11.9,1,1, 19.911, 10586.138, 372.148, 52802.711 23/09/10,00:54:36,14,10,1, 11.9,1,1, 19.911, 10586.141, 372.150, 52802.719 23/09/10,00:54:36,15,10,1, 11.9,1,1, 19.911, 10586.143, 372.151, 52802.697 23/09/10,00:54:36,16,10,1, 11.9,1,1, 19.911, 10586.131, 372.165, 52802.720 23/09/10,00:54:36,17,10,1, 11.9,1,1, 19.911, 10586.149, 372.169, 52802.711 23/09/10,00:54:36,18,10,1, 11.9,1,1, 19.911, 10586.140, 372.157, 52802.693 23/09/10,00:54:36,19,10,1, 11.9,1,1, 19.911, 10586.128, 372.157, 52802.693 23/09/10,00:54:37,00,10,1, 11.9,1,1, 19.910, 10586.123, 372.157, 52802.693 23/09/10,00:54:37,01,10,1, 11.9,1,1, 19.910, 10586.143, 372.165, 52802.692 23/09/10,00:54:37,02,10,1, 11.9,1,1, 19.910, 10586.153, 372.150, 52802.719 23/09/10,00:54:37,03,10,1, 11.9,1,1, 19.910, 10586.173, 372.153, 52802.727 23/09/10,00:54:37,04,10,1, 11.9,1,1, 19.910, 10586.144, 372.139, 52802.682 23/09/10,00:54:37,05,10,1, 11.9,1,1, 19.910, 10586.142, 372.148, 52802.695 23/09/10,00:54:37,06,10,1, 11.9,1,1, 19.910, 10586.151, 372.167, 52802.692 23/09/10,00:54:37,07,10,1, 11.9,1,1, 19.910, 10586.149, 372.152, 52802.716 23/09/10,00:54:37,08,10,1, 11.9,1,1, 19.910, 10586.148, 372.154, 52802.707 23/09/10,00:54:37,09,10,1, 11.9,1,1, 19.910, 10586.131, 372.160, 52802.718 23/09/10,00:54:37,10,10,1, 11.9,1,1, 19.910, 10586.156, 372.176, 52802.713 23/09/10,00:54:37,11,10,1, 11.9,1,1, 19.910, 10586.128, 372.185, 52802.699 23/09/10,00:54:37,12,10,1, 11.9,1,1, 19.910, 10586.162, 372.155, 52802.706 23/09/10,00:54:37,13,10,1, 11.9,1,1, 19.910, 10586.144, 372.134, 52802.710 23/09/10,00:54:37,14,10,1, 11.9,1,1, 19.910, 10586.119, 372.155, 52802.695 23/09/10,00:54:37,15,10,1, 11.9,1,1, 19.910, 10586.117, 372.164, 52802.687 23/09/10,00:54:37,16,10,1, 11.9,1,1, 19.910, 10586.149, 372.164, 52802.720 23/09/10,00:54:37,17,10,1, 11.9,1,1, 19.910, 10586.146, 372.158, 52802.696 23/09/10,00:54:37,18,10,1, 11.9,1,1, 19.910, 10586.150, 372.166, 52802.738 23/09/10,00:54:37,19,10,1, 11.9,1,1, 19.910, 10586.122, 372.193, 52802.717 23/09/10,00:54:38,00,10,1, 11.9,1,1, 19.908, 10586.115, 372.193, 52802.717 23/09/10,00:54:38,01,10,1, 11.9,1,1, 19.908, 10586.135, 372.162, 52802.726 23/09/10,00:54:38,02,10,1, 11.9,1,1, 19.908, 10586.145, 372.161, 52802.698 23/09/10,00:54:38,03,10,1, 11.9,1,1, 19.908, 10586.117, 372.160, 52802.688 23/09/10,00:54:38,04,10,1, 11.9,1,1, 19.908, 10586.146, 372.151, 52802.705 23/09/10,00:54:38,05,10,1, 11.9,1,1, 19.908, 10586.123, 372.193, 52802.750 23/09/10,00:54:38,06,10,1, 11.9,1,1, 19.908, 10586.140, 372.164, 52802.717 23/09/10,00:54:38,07,10,1, 11.9,1,1, 19.908, 10586.122, 372.158, 52802.672 23/09/10,00:54:38,08,10,1, 11.9,1,1, 19.908, 10586.128, 372.164, 52802.706 23/09/10,00:54:38,09,10,1, 11.9,1,1, 19.908, 10586.151, 372.169, 52802.742 23/09/10,00:54:38,10,10,1, 11.9,1,1, 19.908, 10586.128, 372.173, 52802.733 23/09/10,00:54:38,11,10,1, 11.9,1,1, 19.908, 10586.104, 372.166, 52802.709 23/09/10,00:54:38,12,10,1, 11.9,1,1, 19.908, 10586.109, 372.169, 52802.758 23/09/10,00:54:38,13,10,1, 11.9,1,1, 19.908, 10586.146, 372.183, 52802.765 23/09/10,00:54:38,14,10,1, 11.9,1,1, 19.908, 10586.114, 372.193, 52802.738 23/09/10,00:54:38,15,10,1, 11.9,1,1, 19.908, 10586.113, 372.164, 52802.755 23/09/10,00:54:38,16,10,1, 11.9,1,1, 19.908, 10586.134, 372.157, 52802.699 23/09/10,00:54:38,17,10,1, 11.9,1,1, 19.908, 10586.130, 372.167, 52802.738 23/09/10,00:54:38,18,10,1, 11.9,1,1, 19.908, 10586.135, 372.163, 52802.679 23/09/10,00:54:38,19,10,1, 11.9,1,1, 19.908, 10586.125, 372.170, 52802.707 23/09/10,00:54:39,00,10,1, 11.9,1,1, 19.908, 10586.123, 372.170, 52802.707 23/09/10,00:54:39,01,10,1, 11.9,1,1, 19.908, 10586.110, 372.151, 52802.694 23/09/10,00:54:39,02,10,1, 11.9,1,1, 19.908, 10586.120, 372.191, 52802.698 23/09/10,00:54:39,03,10,1, 11.9,1,1, 19.908, 10586.136, 372.163, 52802.735 23/09/10,00:54:39,04,10,1, 11.9,1,1, 19.908, 10586.112, 372.168, 52802.723 23/09/10,00:54:39,05,10,1, 11.9,1,1, 19.908, 10586.131, 372.164, 52802.729 23/09/10,00:54:39,06,10,1, 11.9,1,1, 19.908, 10586.122, 372.181, 52802.703 23/09/10,00:54:39,07,10,1, 11.9,1,1, 19.908, 10586.139, 372.166, 52802.718 23/09/10,00:54:39,08,10,1, 11.9,1,1, 19.908, 10586.114, 372.176, 52802.729 23/09/10,00:54:39,09,10,1, 11.9,1,1, 19.908, 10586.131, 372.189, 52802.728 23/09/10,00:54:39,10,10,1, 11.9,1,1, 19.908, 10586.132, 372.185, 52802.757 23/09/10,00:54:39,11,10,1, 11.9,1,1, 19.908, 10586.103, 372.166, 52802.732 23/09/10,00:54:39,12,10,1, 11.9,1,1, 19.908, 10586.149, 372.207, 52802.745 23/09/10,00:54:39,13,10,1, 11.9,1,1, 19.908, 10586.108, 372.194, 52802.709 23/09/10,00:54:39,14,10,1, 11.9,1,1, 19.908, 10586.137, 372.182, 52802.724 23/09/10,00:54:39,15,10,1, 11.9,1,1, 19.908, 10586.130, 372.196, 52802.741 23/09/10,00:54:39,16,10,1, 11.9,1,1, 19.908, 10586.118, 372.189, 52802.714 23/09/10,00:54:39,17,10,1, 11.9,1,1, 19.908, 10586.119, 372.189, 52802.733 23/09/10,00:54:39,18,10,1, 11.9,1,1, 19.908, 10586.115, 372.192, 52802.712 23/09/10,00:54:39,19,10,1, 11.9,1,1, 19.908, 10586.131, 372.200, 52802.747 23/09/10,00:54:40,00,10,1, 11.8,1,1, 19.915, 10586.123, 372.200, 52802.747 23/09/10,00:54:40,01,10,1, 11.8,1,1, 19.915, 10586.143, 372.184, 52802.744 23/09/10,00:54:40,02,10,1, 11.8,1,1, 19.915, 10586.097, 372.187, 52802.710 23/09/10,00:54:40,03,10,1, 11.8,1,1, 19.915, 10586.138, 372.185, 52802.737 23/09/10,00:54:40,04,10,1, 11.8,1,1, 19.915, 10586.159, 372.176, 52802.724 23/09/10,00:54:40,05,10,1, 11.8,1,1, 19.915, 10586.166, 372.176, 52802.693 23/09/10,00:54:40,06,10,1, 11.8,1,1, 19.915, 10586.144, 372.183, 52802.724 23/09/10,00:54:40,07,10,1, 11.8,1,1, 19.915, 10586.165, 372.186, 52802.733 23/09/10,00:54:40,08,10,1, 11.8,1,1, 19.915, 10586.159, 372.188, 52802.726 23/09/10,00:54:40,09,10,1, 11.8,1,1, 19.915, 10586.123, 372.183, 52802.714 23/09/10,00:54:40,10,10,1, 11.8,1,1, 19.915, 10586.158, 372.177, 52802.715 23/09/10,00:54:40,11,10,1, 11.8,1,1, 19.915, 10586.136, 372.181, 52802.725 23/09/10,00:54:40,12,10,1, 11.8,1,1, 19.915, 10586.152, 372.187, 52802.715 23/09/10,00:54:40,13,10,1, 11.8,1,1, 19.915, 10586.138, 372.179, 52802.732 23/09/10,00:54:40,14,10,1, 11.8,1,1, 19.915, 10586.154, 372.192, 52802.709 23/09/10,00:54:40,15,10,1, 11.8,1,1, 19.915, 10586.128, 372.191, 52802.714 23/09/10,00:54:40,16,10,1, 11.8,1,1, 19.915, 10586.146, 372.180, 52802.730 23/09/10,00:54:40,17,10,1, 11.8,1,1, 19.915, 10586.150, 372.201, 52802.716 23/09/10,00:54:40,18,10,1, 11.8,1,1, 19.915, 10586.125, 372.203, 52802.711 23/09/10,00:54:40,19,10,1, 11.8,1,1, 19.915, 10586.149, 372.183, 52802.754 23/09/10,00:54:41,00,10,1, 11.9,1,1, 19.907, 10586.149, 372.183, 52802.754 23/09/10,00:54:41,01,10,1, 11.9,1,1, 19.907, 10586.129, 372.181, 52802.745 23/09/10,00:54:41,02,10,1, 11.9,1,1, 19.907, 10586.104, 372.180, 52802.710 23/09/10,00:54:41,03,10,1, 11.9,1,1, 19.907, 10586.125, 372.175, 52802.699 23/09/10,00:54:41,04,10,1, 11.9,1,1, 19.907, 10586.100, 372.207, 52802.719 23/09/10,00:54:41,05,10,1, 11.9,1,1, 19.907, 10586.114, 372.184, 52802.687 23/09/10,00:54:41,06,10,1, 11.9,1,1, 19.907, 10586.135, 372.200, 52802.697 23/09/10,00:54:41,07,10,1, 11.9,1,1, 19.907, 10586.122, 372.200, 52802.702 23/09/10,00:54:41,08,10,1, 11.9,1,1, 19.907, 10586.126, 372.207, 52802.717 23/09/10,00:54:41,09,10,1, 11.9,1,1, 19.907, 10586.138, 372.194, 52802.704 23/09/10,00:54:41,10,10,1, 11.9,1,1, 19.907, 10586.121, 372.190, 52802.713 23/09/10,00:54:41,11,10,1, 11.9,1,1, 19.907, 10586.117, 372.202, 52802.711 23/09/10,00:54:41,12,10,1, 11.9,1,1, 19.907, 10586.125, 372.198, 52802.718 23/09/10,00:54:41,13,10,1, 11.9,1,1, 19.907, 10586.147, 372.188, 52802.698 23/09/10,00:54:41,14,10,1, 11.9,1,1, 19.907, 10586.116, 372.195, 52802.705 23/09/10,00:54:41,15,10,1, 11.9,1,1, 19.907, 10586.132, 372.208, 52802.677 23/09/10,00:54:41,16,10,1, 11.9,1,1, 19.907, 10586.113, 372.198, 52802.723 23/09/10,00:54:41,17,10,1, 11.9,1,1, 19.907, 10586.127, 372.193, 52802.747 23/09/10,00:54:41,18,10,1, 11.9,1,1, 19.907, 10586.133, 372.209, 52802.746 23/09/10,00:54:41,19,10,1, 11.9,1,1, 19.907, 10586.152, 372.202, 52802.746 23/09/10,00:54:42,00,10,1, 11.9,1,1, 19.913, 10586.149, 372.202, 52802.746 23/09/10,00:54:42,01,10,1, 11.9,1,1, 19.913, 10586.139, 372.185, 52802.735 23/09/10,00:54:42,02,10,1, 11.9,1,1, 19.913, 10586.107, 372.186, 52802.720 23/09/10,00:54:42,03,10,1, 11.9,1,1, 19.913, 10586.101, 372.191, 52802.699 23/09/10,00:54:42,04,10,1, 11.9,1,1, 19.913, 10586.135, 372.186, 52802.710 23/09/10,00:54:42,05,10,1, 11.9,1,1, 19.913, 10586.122, 372.185, 52802.704 23/09/10,00:54:42,06,10,1, 11.9,1,1, 19.913, 10586.113, 372.184, 52802.727 23/09/10,00:54:42,07,10,1, 11.9,1,1, 19.913, 10586.115, 372.206, 52802.746 23/09/10,00:54:42,08,10,1, 11.9,1,1, 19.913, 10586.111, 372.205, 52802.721 23/09/10,00:54:42,09,10,1, 11.9,1,1, 19.913, 10586.095, 372.231, 52802.700 23/09/10,00:54:42,10,10,1, 11.9,1,1, 19.913, 10586.111, 372.196, 52802.746 23/09/10,00:54:42,11,10,1, 11.9,1,1, 19.913, 10586.118, 372.198, 52802.711 23/09/10,00:54:42,12,10,1, 11.9,1,1, 19.913, 10586.085, 372.208, 52802.725 23/09/10,00:54:42,13,10,1, 11.9,1,1, 19.913, 10586.097, 372.207, 52802.736 23/09/10,00:54:42,14,10,1, 11.9,1,1, 19.913, 10586.102, 372.188, 52802.739 23/09/10,00:54:42,15,10,1, 11.9,1,1, 19.913, 10586.115, 372.221, 52802.717 23/09/10,00:54:42,16,10,1, 11.9,1,1, 19.913, 10586.126, 372.210, 52802.719 23/09/10,00:54:42,17,10,1, 11.9,1,1, 19.913, 10586.094, 372.198, 52802.754 23/09/10,00:54:42,18,10,1, 11.9,1,1, 19.913, 10586.109, 372.215, 52802.724 23/09/10,00:54:42,19,10,1, 11.9,1,1, 19.913, 10586.107, 372.217, 52802.712 23/09/10,00:54:43,00,10,1, 11.9,1,1, 19.915, 10586.107, 372.217, 52802.712 23/09/10,00:54:43,01,10,1, 11.9,1,1, 19.915, 10586.102, 372.204, 52802.723 23/09/10,00:54:43,02,10,1, 11.9,1,1, 19.915, 10586.109, 372.222, 52802.748 23/09/10,00:54:43,03,10,1, 11.9,1,1, 19.915, 10586.128, 372.203, 52802.726 23/09/10,00:54:43,04,10,1, 11.9,1,1, 19.915, 10586.101, 372.206, 52802.749 23/09/10,00:54:43,05,10,1, 11.9,1,1, 19.915, 10586.120, 372.184, 52802.712 23/09/10,00:54:43,06,10,1, 11.9,1,1, 19.915, 10586.106, 372.196, 52802.740 23/09/10,00:54:43,07,10,1, 11.9,1,1, 19.915, 10586.099, 372.194, 52802.719 23/09/10,00:54:43,08,10,1, 11.9,1,1, 19.915, 10586.108, 372.177, 52802.726 23/09/10,00:54:43,09,10,1, 11.9,1,1, 19.915, 10586.073, 372.193, 52802.716 23/09/10,00:54:43,10,10,1, 11.9,1,1, 19.915, 10586.112, 372.196, 52802.738 23/09/10,00:54:43,11,10,1, 11.9,1,1, 19.915, 10586.095, 372.216, 52802.756 23/09/10,00:54:43,12,10,1, 11.9,1,1, 19.915, 10586.098, 372.203, 52802.736 23/09/10,00:54:43,13,10,1, 11.9,1,1, 19.915, 10586.096, 372.193, 52802.753 23/09/10,00:54:43,14,10,1, 11.9,1,1, 19.915, 10586.091, 372.202, 52802.740 23/09/10,00:54:43,15,10,1, 11.9,1,1, 19.915, 10586.111, 372.194, 52802.715 23/09/10,00:54:43,16,10,1, 11.9,1,1, 19.915, 10586.107, 372.219, 52802.757 23/09/10,00:54:43,17,10,1, 11.9,1,1, 19.915, 10586.111, 372.217, 52802.770 23/09/10,00:54:43,18,10,1, 11.9,1,1, 19.915, 10586.112, 372.202, 52802.770 23/09/10,00:54:43,19,10,1, 11.9,1,1, 19.915, 10586.101, 372.231, 52802.762 23/09/10,00:54:44,00,10,1, 11.9,1,1, 19.909, 10586.098, 372.231, 52802.762 23/09/10,00:54:44,01,10,1, 11.9,1,1, 19.909, 10586.107, 372.231, 52802.782 23/09/10,00:54:44,02,10,1, 11.9,1,1, 19.909, 10586.097, 372.226, 52802.739 23/09/10,00:54:44,03,10,1, 11.9,1,1, 19.909, 10586.092, 372.197, 52802.741 23/09/10,00:54:44,04,10,1, 11.9,1,1, 19.909, 10586.123, 372.222, 52802.741 23/09/10,00:54:44,05,10,1, 11.9,1,1, 19.909, 10586.096, 372.227, 52802.765 23/09/10,00:54:44,06,10,1, 11.9,1,1, 19.909, 10586.094, 372.225, 52802.757 23/09/10,00:54:44,07,10,1, 11.9,1,1, 19.909, 10586.134, 372.209, 52802.778 23/09/10,00:54:44,08,10,1, 11.9,1,1, 19.909, 10586.119, 372.209, 52802.761 23/09/10,00:54:44,09,10,1, 11.9,1,1, 19.909, 10586.085, 372.225, 52802.751 23/09/10,00:54:44,10,10,1, 11.9,1,1, 19.909, 10586.114, 372.202, 52802.748 23/09/10,00:54:44,11,10,1, 11.9,1,1, 19.909, 10586.085, 372.217, 52802.738 23/09/10,00:54:44,12,10,1, 11.9,1,1, 19.909, 10586.111, 372.206, 52802.745 23/09/10,00:54:44,13,10,1, 11.9,1,1, 19.909, 10586.122, 372.223, 52802.746 23/09/10,00:54:44,14,10,1, 11.9,1,1, 19.909, 10586.092, 372.218, 52802.764 23/09/10,00:54:44,15,10,1, 11.9,1,1, 19.909, 10586.080, 372.235, 52802.768 23/09/10,00:54:44,16,10,1, 11.9,1,1, 19.909, 10586.102, 372.228, 52802.763 23/09/10,00:54:44,17,10,1, 11.9,1,1, 19.909, 10586.106, 372.237, 52802.727 23/09/10,00:54:44,18,10,1, 11.9,1,1, 19.909, 10586.098, 372.219, 52802.739 23/09/10,00:54:44,19,10,1, 11.9,1,1, 19.909, 10586.099, 372.245, 52802.704 23/09/10,00:54:45,00,10,1, 11.9,1,1, 19.912, 10586.098, 372.245, 52802.704 23/09/10,00:54:45,01,10,1, 11.9,1,1, 19.912, 10586.077, 372.219, 52802.733 23/09/10,00:54:45,02,10,1, 11.9,1,1, 19.912, 10586.091, 372.232, 52802.730 23/09/10,00:54:45,03,10,1, 11.9,1,1, 19.912, 10586.075, 372.227, 52802.724 23/09/10,00:54:45,04,10,1, 11.9,1,1, 19.912, 10586.091, 372.215, 52802.770 23/09/10,00:54:45,05,10,1, 11.9,1,1, 19.912, 10586.094, 372.245, 52802.762 23/09/10,00:54:45,06,10,1, 11.9,1,1, 19.912, 10586.097, 372.234, 52802.748 23/09/10,00:54:45,07,10,1, 11.9,1,1, 19.912, 10586.148, 372.232, 52802.594 23/09/10,00:54:45,08,10,1, 11.9,1,1, 19.912, 10586.068, 372.258, 52802.775 23/09/10,00:54:45,09,10,1, 11.9,1,1, 19.912, 10586.110, 372.223, 52802.628 23/09/10,00:54:45,10,10,1, 11.9,1,1, 19.912, 10586.046, 372.242, 52802.791 23/09/10,00:54:45,11,10,1, 11.9,1,1, 19.912, 10586.050, 372.224, 52802.787 23/09/10,00:54:45,12,10,1, 11.9,1,1, 19.912, 10586.066, 372.258, 52802.775 23/09/10,00:54:45,13,10,1, 11.9,1,1, 19.912, 10586.061, 372.249, 52802.778 23/09/10,00:54:45,14,10,1, 11.9,1,1, 19.912, 10586.091, 372.228, 52802.776 23/09/10,00:54:45,15,10,1, 11.9,1,1, 19.912, 10586.089, 372.235, 52802.768 23/09/10,00:54:45,16,10,1, 11.9,1,1, 19.912, 10586.112, 372.231, 52802.758 23/09/10,00:54:45,17,10,1, 11.9,1,1, 19.912, 10586.098, 372.245, 52802.758 23/09/10,00:54:45,18,10,1, 11.9,1,1, 19.912, 10586.100, 372.239, 52802.762 23/09/10,00:54:45,19,10,1, 11.9,1,1, 19.912, 10586.076, 372.239, 52802.768 23/09/10,00:54:46,00,11,1, 11.9,1,1, 19.911, 10586.073, 372.239, 52802.768 23/09/10,00:54:46,01,11,1, 11.9,1,1, 19.911, 10586.081, 372.246, 52802.764 23/09/10,00:54:46,02,11,1, 11.9,1,1, 19.911, 10586.102, 372.243, 52802.769 23/09/10,00:54:46,03,11,1, 11.9,1,1, 19.911, 10586.071, 372.245, 52802.764 23/09/10,00:54:46,04,11,1, 11.9,1,1, 19.911, 10586.076, 372.256, 52802.746 23/09/10,00:54:46,05,11,1, 11.9,1,1, 19.911, 10586.085, 372.251, 52802.739 23/09/10,00:54:46,06,11,1, 11.9,1,1, 19.911, 10586.073, 372.250, 52802.722 23/09/10,00:54:46,07,11,1, 11.9,1,1, 19.911, 10586.064, 372.255, 52802.749 23/09/10,00:54:46,08,11,1, 11.9,1,1, 19.911, 10586.075, 372.262, 52802.786 23/09/10,00:54:46,09,11,1, 11.9,1,1, 19.911, 10586.059, 372.224, 52802.731 23/09/10,00:54:46,10,11,1, 11.9,1,1, 19.911, 10586.087, 372.244, 52802.794 23/09/10,00:54:46,11,11,1, 11.9,1,1, 19.911, 10586.070, 372.253, 52802.757 23/09/10,00:54:46,12,11,1, 11.9,1,1, 19.911, 10586.073, 372.235, 52802.761 23/09/10,00:54:46,13,11,1, 11.9,1,1, 19.911, 10586.076, 372.236, 52802.766 23/09/10,00:54:46,14,11,1, 11.9,1,1, 19.911, 10586.068, 372.261, 52802.780 23/09/10,00:54:46,15,11,1, 11.9,1,1, 19.911, 10586.076, 372.240, 52802.776 23/09/10,00:54:46,16,11,1, 11.9,1,1, 19.911, 10586.056, 372.249, 52802.784 23/09/10,00:54:46,17,11,1, 11.9,1,1, 19.911, 10586.057, 372.234, 52802.761 23/09/10,00:54:46,18,11,1, 11.9,1,1, 19.911, 10586.064, 372.270, 52802.738 23/09/10,00:54:46,19,11,1, 11.9,1,1, 19.911, 10586.079, 372.242, 52802.735 23/09/10,00:54:47,00,10,1, 11.9,1,1, 19.912, 10586.073, 372.242, 52802.735 23/09/10,00:54:47,01,10,1, 11.9,1,1, 19.912, 10586.075, 372.259, 52802.769 23/09/10,00:54:47,02,10,1, 11.9,1,1, 19.912, 10586.069, 372.258, 52802.763 23/09/10,00:54:47,03,10,1, 11.9,1,1, 19.912, 10586.079, 372.247, 52802.780 23/09/10,00:54:47,04,10,1, 11.9,1,1, 19.912, 10586.069, 372.283, 52802.789 23/09/10,00:54:47,05,10,1, 11.9,1,1, 19.912, 10586.065, 372.242, 52802.761 23/09/10,00:54:47,06,10,1, 11.9,1,1, 19.912, 10586.088, 372.241, 52802.763 23/09/10,00:54:47,07,10,1, 11.9,1,1, 19.912, 10586.061, 372.247, 52802.735 23/09/10,00:54:47,08,10,1, 11.9,1,1, 19.912, 10586.057, 372.237, 52802.723 23/09/10,00:54:47,09,10,1, 11.9,1,1, 19.912, 10586.084, 372.224, 52802.761 23/09/10,00:54:47,10,10,1, 11.9,1,1, 19.912, 10586.062, 372.258, 52802.765 23/09/10,00:54:47,11,10,1, 11.9,1,1, 19.912, 10586.058, 372.258, 52802.771 23/09/10,00:54:47,12,10,1, 11.9,1,1, 19.912, 10586.067, 372.266, 52802.778 23/09/10,00:54:47,13,10,1, 11.9,1,1, 19.912, 10586.049, 372.235, 52802.781 23/09/10,00:54:47,14,10,1, 11.9,1,1, 19.912, 10586.063, 372.264, 52802.828 23/09/10,00:54:47,15,10,1, 11.9,1,1, 19.912, 10586.044, 372.249, 52802.827 23/09/10,00:54:47,16,10,1, 11.9,1,1, 19.912, 10586.059, 372.279, 52802.794 23/09/10,00:54:47,17,10,1, 11.9,1,1, 19.912, 10586.051, 372.267, 52802.797 23/09/10,00:54:47,18,10,1, 11.9,1,1, 19.912, 10586.057, 372.277, 52802.810 23/09/10,00:54:47,19,10,1, 11.9,1,1, 19.912, 10586.069, 372.258, 52802.772 23/09/10,00:54:48,00,10,1, 11.8,1,1, 19.911, 10586.065, 372.258, 52802.772 23/09/10,00:54:48,01,10,1, 11.8,1,1, 19.911, 10586.038, 372.270, 52802.788 23/09/10,00:54:48,02,10,1, 11.8,1,1, 19.911, 10586.042, 372.258, 52802.773 23/09/10,00:54:48,03,10,1, 11.8,1,1, 19.911, 10586.059, 372.267, 52802.756 23/09/10,00:54:48,04,10,1, 11.8,1,1, 19.911, 10586.045, 372.244, 52802.764 23/09/10,00:54:48,05,10,1, 11.8,1,1, 19.911, 10586.036, 372.256, 52802.753 23/09/10,00:54:48,06,10,1, 11.8,1,1, 19.911, 10586.024, 372.260, 52802.755 23/09/10,00:54:48,07,10,1, 11.8,1,1, 19.911, 10586.030, 372.287, 52802.766 23/09/10,00:54:48,08,10,1, 11.8,1,1, 19.911, 10586.027, 372.264, 52802.798 23/09/10,00:54:48,09,10,1, 11.8,1,1, 19.911, 10586.020, 372.257, 52802.770 23/09/10,00:54:48,10,10,1, 11.8,1,1, 19.911, 10586.047, 372.272, 52802.776 23/09/10,00:54:48,11,10,1, 11.8,1,1, 19.911, 10586.044, 372.273, 52802.776 23/09/10,00:54:48,12,10,1, 11.8,1,1, 19.911, 10586.035, 372.281, 52802.768 23/09/10,00:54:48,13,10,1, 11.8,1,1, 19.911, 10586.021, 372.273, 52802.783 23/09/10,00:54:48,14,10,1, 11.8,1,1, 19.911, 10586.035, 372.266, 52802.799 23/09/10,00:54:48,15,10,1, 11.8,1,1, 19.911, 10586.051, 372.269, 52802.768 23/09/10,00:54:48,16,10,1, 11.8,1,1, 19.911, 10586.054, 372.294, 52802.821 23/09/10,00:54:48,17,10,1, 11.8,1,1, 19.911, 10586.045, 372.281, 52802.803 23/09/10,00:54:48,18,10,1, 11.8,1,1, 19.911, 10586.031, 372.280, 52802.775 23/09/10,00:54:48,19,10,1, 11.8,1,1, 19.911, 10586.055, 372.289, 52802.754 23/09/10,00:54:49,00,10,1, 11.9,1,1, 19.910, 10586.048, 372.289, 52802.754 23/09/10,00:54:49,01,10,1, 11.9,1,1, 19.910, 10586.027, 372.296, 52802.799 23/09/10,00:54:49,02,10,1, 11.9,1,1, 19.910, 10586.042, 372.304, 52802.811 23/09/10,00:54:49,03,10,1, 11.9,1,1, 19.910, 10586.046, 372.267, 52802.806 23/09/10,00:54:49,04,10,1, 11.9,1,1, 19.910, 10586.011, 372.285, 52802.802 23/09/10,00:54:49,05,10,1, 11.9,1,1, 19.910, 10586.046, 372.253, 52802.805 23/09/10,00:54:49,06,10,1, 11.9,1,1, 19.910, 10586.027, 372.270, 52802.799 23/09/10,00:54:49,07,10,1, 11.9,1,1, 19.910, 10586.026, 372.276, 52802.789 23/09/10,00:54:49,08,10,1, 11.9,1,1, 19.910, 10586.032, 372.284, 52802.771 23/09/10,00:54:49,09,10,1, 11.9,1,1, 19.910, 10586.019, 372.279, 52802.771 23/09/10,00:54:49,10,10,1, 11.9,1,1, 19.910, 10586.003, 372.279, 52802.766 23/09/10,00:54:49,11,10,1, 11.9,1,1, 19.910, 10585.988, 372.275, 52802.772 23/09/10,00:54:49,12,10,1, 11.9,1,1, 19.910, 10586.004, 372.275, 52802.792 23/09/10,00:54:49,13,10,1, 11.9,1,1, 19.910, 10586.010, 372.260, 52802.763 23/09/10,00:54:49,14,10,1, 11.9,1,1, 19.910, 10585.990, 372.293, 52802.795 23/09/10,00:54:49,15,10,1, 11.9,1,1, 19.910, 10586.028, 372.299, 52802.781 23/09/10,00:54:49,16,10,1, 11.9,1,1, 19.910, 10586.029, 372.299, 52802.800 23/09/10,00:54:49,17,10,1, 11.9,1,1, 19.910, 10586.010, 372.266, 52802.749 23/09/10,00:54:49,18,10,1, 11.9,1,1, 19.910, 10586.032, 372.291, 52802.807 23/09/10,00:54:49,19,10,1, 11.9,1,1, 19.910, 10586.033, 372.274, 52802.802 23/09/10,00:54:50,00,10,1, 11.9,1,1, 19.911, 10586.032, 372.274, 52802.802 23/09/10,00:54:50,01,10,1, 11.9,1,1, 19.911, 10586.009, 372.273, 52802.795 23/09/10,00:54:50,02,10,1, 11.9,1,1, 19.911, 10586.040, 372.278, 52802.793 23/09/10,00:54:50,03,10,1, 11.9,1,1, 19.911, 10586.015, 372.277, 52802.786 23/09/10,00:54:50,04,10,1, 11.9,1,1, 19.911, 10585.985, 372.263, 52802.789 23/09/10,00:54:50,05,10,1, 11.9,1,1, 19.911, 10585.985, 372.266, 52802.805 23/09/10,00:54:50,06,10,1, 11.9,1,1, 19.911, 10586.000, 372.273, 52802.802 23/09/10,00:54:50,07,10,1, 11.9,1,1, 19.911, 10586.002, 372.295, 52802.786 23/09/10,00:54:50,08,10,1, 11.9,1,1, 19.911, 10586.019, 372.290, 52802.790 23/09/10,00:54:50,09,10,1, 11.9,1,1, 19.911, 10585.999, 372.289, 52802.809 23/09/10,00:54:50,10,10,1, 11.9,1,1, 19.911, 10586.002, 372.281, 52802.790 23/09/10,00:54:50,11,10,1, 11.9,1,1, 19.911, 10586.011, 372.288, 52802.743 23/09/10,00:54:50,12,10,1, 11.9,1,1, 19.911, 10586.008, 372.264, 52802.822 23/09/10,00:54:50,13,10,1, 11.9,1,1, 19.911, 10585.995, 372.279, 52802.796 23/09/10,00:54:50,14,10,1, 11.9,1,1, 19.911, 10585.992, 372.283, 52802.762 23/09/10,00:54:50,15,10,1, 11.9,1,1, 19.911, 10585.990, 372.269, 52802.776 23/09/10,00:54:50,16,10,1, 11.9,1,1, 19.911, 10585.995, 372.296, 52802.800 23/09/10,00:54:50,17,10,1, 11.9,1,1, 19.911, 10585.978, 372.296, 52802.787 23/09/10,00:54:50,18,10,1, 11.9,1,1, 19.911, 10585.983, 372.286, 52802.813 23/09/10,00:54:50,19,10,1, 11.9,1,1, 19.911, 10585.989, 372.317, 52802.793 23/09/10,00:54:51,00,10,1, 11.9,1,1, 19.906, 10585.982, 372.317, 52802.793 23/09/10,00:54:51,01,10,1, 11.9,1,1, 19.906, 10585.984, 372.284, 52802.783 23/09/10,00:54:51,02,10,1, 11.9,1,1, 19.906, 10586.007, 372.272, 52802.772 23/09/10,00:54:51,03,10,1, 11.9,1,1, 19.906, 10585.993, 372.292, 52802.760 23/09/10,00:54:51,04,10,1, 11.9,1,1, 19.906, 10586.010, 372.298, 52802.786 23/09/10,00:54:51,05,10,1, 11.9,1,1, 19.906, 10586.000, 372.331, 52802.799 23/09/10,00:54:51,06,10,1, 11.9,1,1, 19.906, 10585.987, 372.327, 52802.816 23/09/10,00:54:51,07,10,1, 11.9,1,1, 19.906, 10585.989, 372.329, 52802.775 23/09/10,00:54:51,08,10,1, 11.9,1,1, 19.906, 10586.001, 372.327, 52802.825 23/09/10,00:54:51,09,10,1, 11.9,1,1, 19.906, 10585.999, 372.310, 52802.784 23/09/10,00:54:51,10,10,1, 11.9,1,1, 19.906, 10585.983, 372.331, 52802.802 23/09/10,00:54:51,11,10,1, 11.9,1,1, 19.906, 10585.968, 372.326, 52802.771 23/09/10,00:54:51,12,10,1, 11.9,1,1, 19.906, 10585.988, 372.309, 52802.779 23/09/10,00:54:51,13,10,1, 11.9,1,1, 19.906, 10585.986, 372.330, 52802.758 23/09/10,00:54:51,14,10,1, 11.9,1,1, 19.906, 10585.956, 372.313, 52802.770 23/09/10,00:54:51,15,10,1, 11.9,1,1, 19.906, 10585.970, 372.353, 52802.800 23/09/10,00:54:51,16,10,1, 11.9,1,1, 19.906, 10585.985, 372.316, 52802.786 23/09/10,00:54:51,17,10,1, 11.9,1,1, 19.906, 10585.970, 372.326, 52802.770 23/09/10,00:54:51,18,10,1, 11.9,1,1, 19.906, 10585.978, 372.315, 52802.813 23/09/10,00:54:51,19,10,1, 11.9,1,1, 19.906, 10585.969, 372.324, 52802.783 23/09/10,00:54:52,00,10,1, 11.9,1,1, 19.910, 10585.965, 372.324, 52802.783 23/09/10,00:54:52,01,10,1, 11.9,1,1, 19.910, 10585.986, 372.321, 52802.786 23/09/10,00:54:52,02,10,1, 11.9,1,1, 19.910, 10585.961, 372.307, 52802.765 23/09/10,00:54:52,03,10,1, 11.9,1,1, 19.910, 10585.958, 372.285, 52802.792 23/09/10,00:54:52,04,10,1, 11.9,1,1, 19.910, 10585.959, 372.329, 52802.801 23/09/10,00:54:52,05,10,1, 11.9,1,1, 19.910, 10585.974, 372.336, 52802.785 23/09/10,00:54:52,06,10,1, 11.9,1,1, 19.910, 10585.960, 372.309, 52802.797 23/09/10,00:54:52,07,10,1, 11.9,1,1, 19.910, 10585.975, 372.315, 52802.796 23/09/10,00:54:52,08,10,1, 11.9,1,1, 19.910, 10585.976, 372.328, 52802.812 23/09/10,00:54:52,09,10,1, 11.9,1,1, 19.910, 10585.968, 372.317, 52802.810 23/09/10,00:54:52,10,10,1, 11.9,1,1, 19.910, 10585.965, 372.322, 52802.797 23/09/10,00:54:52,11,10,1, 11.9,1,1, 19.910, 10585.946, 372.309, 52802.804 23/09/10,00:54:52,12,10,1, 11.9,1,1, 19.910, 10585.942, 372.318, 52802.781 23/09/10,00:54:52,13,10,1, 11.9,1,1, 19.910, 10585.950, 372.323, 52802.805 23/09/10,00:54:52,14,10,1, 11.9,1,1, 19.910, 10585.967, 372.330, 52802.760 23/09/10,00:54:52,15,10,1, 11.9,1,1, 19.910, 10585.953, 372.321, 52802.800 23/09/10,00:54:52,16,10,1, 11.9,1,1, 19.910, 10585.946, 372.343, 52802.800 23/09/10,00:54:52,17,10,1, 11.9,1,1, 19.910, 10585.965, 372.338, 52802.806 23/09/10,00:54:52,18,10,1, 11.9,1,1, 19.910, 10585.939, 372.316, 52802.806 23/09/10,00:54:52,19,10,1, 11.9,1,1, 19.910, 10585.936, 372.306, 52802.790 23/09/10,00:54:53,00,11,1, 11.9,1,1, 19.913, 10585.932, 372.306, 52802.790 23/09/10,00:54:53,01,11,1, 11.9,1,1, 19.913, 10585.951, 372.320, 52802.801 23/09/10,00:54:53,02,11,1, 11.9,1,1, 19.913, 10585.924, 372.312, 52802.804 23/09/10,00:54:53,03,11,1, 11.9,1,1, 19.913, 10585.932, 372.320, 52802.787 23/09/10,00:54:53,04,11,1, 11.9,1,1, 19.913, 10585.947, 372.320, 52802.789 23/09/10,00:54:53,05,11,1, 11.9,1,1, 19.913, 10585.928, 372.332, 52802.763 23/09/10,00:54:53,06,11,1, 11.9,1,1, 19.913, 10585.922, 372.339, 52802.818 23/09/10,00:54:53,07,11,1, 11.9,1,1, 19.913, 10585.931, 372.323, 52802.798 23/09/10,00:54:53,08,11,1, 11.9,1,1, 19.913, 10585.938, 372.320, 52802.815 23/09/10,00:54:53,09,11,1, 11.9,1,1, 19.913, 10585.913, 372.328, 52802.780 23/09/10,00:54:53,10,11,1, 11.9,1,1, 19.913, 10585.897, 372.346, 52802.785 23/09/10,00:54:53,11,11,1, 11.9,1,1, 19.913, 10585.904, 372.324, 52802.802 23/09/10,00:54:53,12,11,1, 11.9,1,1, 19.913, 10585.923, 372.296, 52802.740 23/09/10,00:54:53,13,11,1, 11.9,1,1, 19.913, 10585.919, 372.334, 52802.780 23/09/10,00:54:53,14,11,1, 11.9,1,1, 19.913, 10585.930, 372.316, 52802.795 23/09/10,00:54:53,15,11,1, 11.9,1,1, 19.913, 10585.927, 372.331, 52802.757 23/09/10,00:54:53,16,11,1, 11.9,1,1, 19.913, 10585.917, 372.330, 52802.802 23/09/10,00:54:53,17,11,1, 11.9,1,1, 19.913, 10585.917, 372.326, 52802.812 23/09/10,00:54:53,18,11,1, 11.9,1,1, 19.913, 10585.929, 372.324, 52802.801 23/09/10,00:54:53,19,11,1, 11.9,1,1, 19.913, 10585.930, 372.329, 52802.799 23/09/10,00:54:54,00,10,1, 11.9,1,1, 19.911, 10585.923, 372.329, 52802.799 23/09/10,00:54:54,01,10,1, 11.9,1,1, 19.911, 10585.922, 372.326, 52802.741 23/09/10,00:54:54,02,10,1, 11.9,1,1, 19.911, 10585.916, 372.307, 52802.788 23/09/10,00:54:54,03,10,1, 11.9,1,1, 19.911, 10585.910, 372.334, 52802.791 23/09/10,00:54:54,04,10,1, 11.9,1,1, 19.911, 10585.912, 372.329, 52802.789 23/09/10,00:54:54,05,10,1, 11.9,1,1, 19.911, 10585.943, 372.310, 52802.815 23/09/10,00:54:54,06,10,1, 11.9,1,1, 19.911, 10585.878, 372.332, 52802.772 23/09/10,00:54:54,07,10,1, 11.9,1,1, 19.911, 10585.905, 372.340, 52802.821 23/09/10,00:54:54,08,10,1, 11.9,1,1, 19.911, 10585.902, 372.322, 52802.811 23/09/10,00:54:54,09,10,1, 11.9,1,1, 19.911, 10585.914, 372.312, 52802.800 23/09/10,00:54:54,10,10,1, 11.9,1,1, 19.911, 10585.893, 372.332, 52802.782 23/09/10,00:54:54,11,10,1, 11.9,1,1, 19.911, 10585.906, 372.314, 52802.768 23/09/10,00:54:54,12,10,1, 11.9,1,1, 19.911, 10585.903, 372.316, 52802.809 23/09/10,00:54:54,13,10,1, 11.9,1,1, 19.911, 10585.886, 372.328, 52802.782 23/09/10,00:54:54,14,10,1, 11.9,1,1, 19.911, 10585.871, 372.322, 52802.797 23/09/10,00:54:54,15,10,1, 11.9,1,1, 19.911, 10585.897, 372.317, 52802.783 23/09/10,00:54:54,16,10,1, 11.9,1,1, 19.911, 10585.907, 372.318, 52802.772 23/09/10,00:54:54,17,10,1, 11.9,1,1, 19.911, 10585.896, 372.312, 52802.755 23/09/10,00:54:54,18,10,1, 11.9,1,1, 19.911, 10585.895, 372.337, 52802.785 23/09/10,00:54:54,19,10,1, 11.9,1,1, 19.911, 10585.883, 372.342, 52802.780 23/09/10,00:54:55,00,10,1, 11.9,1,1, 19.914, 10585.881, 372.342, 52802.780 23/09/10,00:54:55,01,10,1, 11.9,1,1, 19.914, 10585.887, 372.334, 52802.780 23/09/10,00:54:55,02,10,1, 11.9,1,1, 19.914, 10585.883, 372.328, 52802.801 23/09/10,00:54:55,03,10,1, 11.9,1,1, 19.914, 10585.889, 372.346, 52802.790 23/09/10,00:54:55,04,10,1, 11.9,1,1, 19.914, 10585.868, 372.351, 52802.815 23/09/10,00:54:55,05,10,1, 11.9,1,1, 19.914, 10585.871, 372.349, 52802.762 23/09/10,00:54:55,06,10,1, 11.9,1,1, 19.914, 10585.872, 372.326, 52802.780 23/09/10,00:54:55,07,10,1, 11.9,1,1, 19.914, 10585.859, 372.333, 52802.796 23/09/10,00:54:55,08,10,1, 11.9,1,1, 19.914, 10585.883, 372.345, 52802.809 23/09/10,00:54:55,09,10,1, 11.9,1,1, 19.914, 10585.876, 372.349, 52802.798 23/09/10,00:54:55,10,10,1, 11.9,1,1, 19.914, 10585.871, 372.340, 52802.833 23/09/10,00:54:55,11,10,1, 11.9,1,1, 19.914, 10585.854, 372.351, 52802.779 23/09/10,00:54:55,12,10,1, 11.9,1,1, 19.914, 10585.859, 372.341, 52802.796 23/09/10,00:54:55,13,10,1, 11.9,1,1, 19.914, 10585.851, 372.348, 52802.774 23/09/10,00:54:55,14,10,1, 11.9,1,1, 19.914, 10585.858, 372.353, 52802.804 23/09/10,00:54:55,15,10,1, 11.9,1,1, 19.914, 10585.859, 372.347, 52802.777 23/09/10,00:54:55,16,10,1, 11.9,1,1, 19.914, 10585.850, 372.334, 52802.812 23/09/10,00:54:55,17,10,1, 11.9,1,1, 19.914, 10585.850, 372.348, 52802.767 23/09/10,00:54:55,18,10,1, 11.9,1,1, 19.914, 10585.862, 372.343, 52802.786 23/09/10,00:54:55,19,10,1, 11.9,1,1, 19.914, 10585.847, 372.352, 52802.779 23/09/10,00:54:56,00,11,1, 11.9,1,1, 19.912, 10585.840, 372.352, 52802.779 23/09/10,00:54:56,01,11,1, 11.9,1,1, 19.912, 10585.885, 372.323, 52802.804 23/09/10,00:54:56,02,11,1, 11.9,1,1, 19.912, 10585.863, 372.335, 52802.778 23/09/10,00:54:56,03,11,1, 11.9,1,1, 19.912, 10585.853, 372.344, 52802.802 23/09/10,00:54:56,04,11,1, 11.9,1,1, 19.912, 10585.868, 372.335, 52802.763 23/09/10,00:54:56,05,11,1, 11.9,1,1, 19.912, 10585.841, 372.342, 52802.763 23/09/10,00:54:56,06,11,1, 11.9,1,1, 19.912, 10585.838, 372.349, 52802.778 23/09/10,00:54:56,07,11,1, 11.9,1,1, 19.912, 10585.849, 372.336, 52802.765 23/09/10,00:54:56,08,11,1, 11.9,1,1, 19.912, 10585.819, 372.332, 52802.738 23/09/10,00:54:56,09,11,1, 11.9,1,1, 19.912, 10585.836, 372.347, 52802.763 23/09/10,00:54:56,10,11,1, 11.9,1,1, 19.912, 10585.844, 372.371, 52802.804 23/09/10,00:54:56,11,11,1, 11.9,1,1, 19.912, 10585.842, 372.366, 52802.796 23/09/10,00:54:56,12,11,1, 11.9,1,1, 19.912, 10585.834, 372.336, 52802.780 23/09/10,00:54:56,13,11,1, 11.9,1,1, 19.912, 10585.837, 372.365, 52802.770 23/09/10,00:54:56,14,11,1, 11.9,1,1, 19.912, 10585.833, 372.366, 52802.806 23/09/10,00:54:56,15,11,1, 11.9,1,1, 19.912, 10585.840, 372.341, 52802.803 23/09/10,00:54:56,16,11,1, 11.9,1,1, 19.912, 10585.823, 372.337, 52802.797 23/09/10,00:54:56,17,11,1, 11.9,1,1, 19.912, 10585.812, 372.360, 52802.790 23/09/10,00:54:56,18,11,1, 11.9,1,1, 19.912, 10585.814, 372.370, 52802.778 23/09/10,00:54:56,19,11,1, 11.9,1,1, 19.912, 10585.825, 372.350, 52802.788 23/09/10,00:54:57,00,11,1, 11.9,1,1, 19.914, 10585.823, 372.350, 52802.788 23/09/10,00:54:57,01,11,1, 11.9,1,1, 19.914, 10585.793, 372.354, 52802.785 23/09/10,00:54:57,02,11,1, 11.9,1,1, 19.914, 10585.818, 372.455, 52803.099 23/09/10,00:54:57,03,11,1, 11.9,1,1, 19.914, 10585.807, 372.449, 52803.067 23/09/10,00:54:57,04,11,1, 11.9,1,1, 19.914, 10585.801, 372.454, 52803.085 23/09/10,00:54:57,05,11,1, 11.9,1,1, 19.914, 10585.812, 372.461, 52803.075 23/09/10,00:54:57,06,11,1, 11.9,1,1, 19.914, 10585.793, 372.443, 52803.048 23/09/10,00:54:57,07,11,1, 11.9,1,1, 19.914, 10585.801, 372.459, 52803.080 23/09/10,00:54:57,08,11,1, 11.9,1,1, 19.914, 10585.807, 372.479, 52803.084 23/09/10,00:54:57,09,11,1, 11.9,1,1, 19.914, 10585.804, 372.459, 52803.072 23/09/10,00:54:57,10,11,1, 11.9,1,1, 19.914, 10585.779, 372.458, 52803.085 23/09/10,00:54:57,11,11,1, 11.9,1,1, 19.914, 10585.826, 372.451, 52803.074 23/09/10,00:54:57,12,11,1, 11.9,1,1, 19.914, 10585.798, 372.452, 52803.086 23/09/10,00:54:57,13,11,1, 11.9,1,1, 19.914, 10585.804, 372.450, 52803.067 23/09/10,00:54:57,14,11,1, 11.9,1,1, 19.914, 10585.817, 372.453, 52803.088 23/09/10,00:54:57,15,11,1, 11.9,1,1, 19.914, 10585.801, 372.462, 52803.068 23/09/10,00:54:57,16,11,1, 11.9,1,1, 19.914, 10585.787, 372.446, 52803.080 23/09/10,00:54:57,17,11,1, 11.9,1,1, 19.914, 10585.797, 372.452, 52803.062 23/09/10,00:54:57,18,11,1, 11.9,1,1, 19.914, 10585.794, 372.440, 52803.075 23/09/10,00:54:57,19,11,1, 11.9,1,1, 19.914, 10585.787, 372.440, 52803.106 23/09/10,00:54:58,00,10,1, 11.8,1,1, 19.910, 10585.781, 372.440, 52803.106 23/09/10,00:54:58,01,10,1, 11.8,1,1, 19.910, 10585.784, 372.470, 52803.080 23/09/10,00:54:58,02,10,1, 11.8,1,1, 19.910, 10585.784, 372.458, 52803.076 23/09/10,00:54:58,03,10,1, 11.8,1,1, 19.910, 10585.786, 372.456, 52803.086 23/09/10,00:54:58,04,10,1, 11.8,1,1, 19.910, 10585.767, 372.448, 52803.091 23/09/10,00:54:58,05,10,1, 11.8,1,1, 19.910, 10585.793, 372.448, 52803.094 23/09/10,00:54:58,06,10,1, 11.8,1,1, 19.910, 10585.784, 372.432, 52803.075 23/09/10,00:54:58,07,10,1, 11.8,1,1, 19.910, 10585.793, 372.455, 52803.080 23/09/10,00:54:58,08,10,1, 11.8,1,1, 19.910, 10585.771, 372.458, 52803.061 23/09/10,00:54:58,09,10,1, 11.8,1,1, 19.910, 10585.782, 372.450, 52803.066 23/09/10,00:54:58,10,10,1, 11.8,1,1, 19.910, 10585.771, 372.435, 52803.085 23/09/10,00:54:58,11,10,1, 11.8,1,1, 19.910, 10585.758, 372.447, 52803.056 23/09/10,00:54:58,12,10,1, 11.8,1,1, 19.910, 10585.773, 372.436, 52803.027 23/09/10,00:54:58,13,10,1, 11.8,1,1, 19.910, 10585.752, 372.443, 52803.094 23/09/10,00:54:58,14,10,1, 11.8,1,1, 19.910, 10585.772, 372.443, 52803.096 23/09/10,00:54:58,15,10,1, 11.8,1,1, 19.910, 10585.760, 372.459, 52803.056 23/09/10,00:54:58,16,10,1, 11.8,1,1, 19.910, 10585.771, 372.437, 52803.065 23/09/10,00:54:58,17,10,1, 11.8,1,1, 19.910, 10585.759, 372.442, 52803.045 23/09/10,00:54:58,18,10,1, 11.8,1,1, 19.910, 10585.775, 372.444, 52803.085 23/09/10,00:54:58,19,10,1, 11.8,1,1, 19.910, 10585.757, 372.443, 52803.099 23/09/10,00:54:59,00,11,1, 11.9,1,1, 19.918, 10585.756, 372.443, 52803.099 23/09/10,00:54:59,01,11,1, 11.9,1,1, 19.918, 10585.759, 372.454, 52803.096 23/09/10,00:54:59,02,11,1, 11.9,1,1, 19.918, 10585.745, 372.453, 52803.089 23/09/10,00:54:59,03,11,1, 11.9,1,1, 19.918, 10585.757, 372.443, 52803.108 23/09/10,00:54:59,04,11,1, 11.9,1,1, 19.918, 10585.747, 372.458, 52803.092 23/09/10,00:54:59,05,11,1, 11.9,1,1, 19.918, 10585.735, 372.430, 52803.083 23/09/10,00:54:59,06,11,1, 11.9,1,1, 19.918, 10585.753, 372.441, 52803.095 23/09/10,00:54:59,07,11,1, 11.9,1,1, 19.918, 10585.729, 372.449, 52803.091 23/09/10,00:54:59,08,11,1, 11.9,1,1, 19.918, 10585.744, 372.451, 52803.080 23/09/10,00:54:59,09,11,1, 11.9,1,1, 19.918, 10585.718, 372.456, 52803.073 23/09/10,00:54:59,10,11,1, 11.9,1,1, 19.918, 10585.745, 372.451, 52803.067 23/09/10,00:54:59,11,11,1, 11.9,1,1, 19.918, 10585.741, 372.436, 52803.058 23/09/10,00:54:59,12,11,1, 11.9,1,1, 19.918, 10585.746, 372.458, 52803.086 23/09/10,00:54:59,13,11,1, 11.9,1,1, 19.918, 10585.717, 372.465, 52803.108 23/09/10,00:54:59,14,11,1, 11.9,1,1, 19.918, 10585.749, 372.466, 52803.092 23/09/10,00:54:59,15,11,1, 11.9,1,1, 19.918, 10585.751, 372.471, 52803.091 23/09/10,00:54:59,16,11,1, 11.9,1,1, 19.918, 10585.731, 372.441, 52803.089 23/09/10,00:54:59,17,11,1, 11.9,1,1, 19.918, 10585.740, 372.455, 52803.071 23/09/10,00:54:59,18,11,1, 11.9,1,1, 19.918, 10585.759, 372.459, 52803.091 23/09/10,00:54:59,19,11,1, 11.9,1,1, 19.918, 10585.722, 372.473, 52803.067 23/09/10,00:55:00,00,10,1, 11.9,1,1, 19.917, 10585.715, 372.473, 52803.067 23/09/10,00:55:00,01,10,1, 11.9,1,1, 19.917, 10585.712, 372.438, 52803.070 23/09/10,00:55:00,02,10,1, 11.9,1,1, 19.917, 10585.712, 372.363, 52802.723 23/09/10,00:55:00,03,10,1, 11.9,1,1, 19.917, 10585.704, 372.380, 52802.783 23/09/10,00:55:00,04,10,1, 11.9,1,1, 19.917, 10585.712, 372.350, 52802.772 23/09/10,00:55:00,05,10,1, 11.9,1,1, 19.917, 10585.716, 372.353, 52802.771 23/09/10,00:55:00,06,10,1, 11.9,1,1, 19.917, 10585.730, 372.368, 52802.774 23/09/10,00:55:00,07,10,1, 11.9,1,1, 19.917, 10585.729, 372.356, 52802.790 23/09/10,00:55:00,08,10,1, 11.9,1,1, 19.917, 10585.709, 372.347, 52802.777 23/09/10,00:55:00,09,10,1, 11.9,1,1, 19.917, 10585.723, 372.370, 52802.769 23/09/10,00:55:00,10,10,1, 11.9,1,1, 19.917, 10585.713, 372.371, 52802.811 23/09/10,00:55:00,11,10,1, 11.9,1,1, 19.917, 10585.710, 372.398, 52802.774 23/09/10,00:55:00,12,10,1, 11.9,1,1, 19.917, 10585.717, 372.366, 52802.787 23/09/10,00:55:00,13,10,1, 11.9,1,1, 19.917, 10585.690, 372.358, 52802.793 23/09/10,00:55:00,14,10,1, 11.9,1,1, 19.917, 10585.697, 372.363, 52802.807 23/09/10,00:55:00,15,10,1, 11.9,1,1, 19.917, 10585.674, 372.357, 52802.764 23/09/10,00:55:00,16,10,1, 11.9,1,1, 19.917, 10585.679, 372.382, 52802.772 23/09/10,00:55:00,17,10,1, 11.9,1,1, 19.917, 10585.693, 372.387, 52802.782 23/09/10,00:55:00,18,10,1, 11.9,1,1, 19.917, 10585.675, 372.388, 52802.739 23/09/10,00:55:00,19,10,1, 11.9,1,1, 19.917, 10585.704, 372.381, 52802.770 23/09/10,00:55:01,00,10,1, 11.9,1,1, 19.913, 10585.698, 372.381, 52802.770 23/09/10,00:55:01,01,10,1, 11.9,1,1, 19.913, 10585.676, 372.375, 52802.783 23/09/10,00:55:01,02,10,1, 11.9,1,1, 19.913, 10585.657, 372.345, 52802.774 23/09/10,00:55:01,03,10,1, 11.9,1,1, 19.913, 10585.685, 372.361, 52802.774 23/09/10,00:55:01,04,10,1, 11.9,1,1, 19.913, 10585.675, 372.360, 52802.801 23/09/10,00:55:01,05,10,1, 11.9,1,1, 19.913, 10585.641, 372.362, 52802.790 23/09/10,00:55:01,06,10,1, 11.9,1,1, 19.913, 10585.643, 372.363, 52802.772 23/09/10,00:55:01,07,10,1, 11.9,1,1, 19.913, 10585.639, 372.358, 52802.755 23/09/10,00:55:01,08,10,1, 11.9,1,1, 19.913, 10585.659, 372.353, 52802.773 23/09/10,00:55:01,09,10,1, 11.9,1,1, 19.913, 10585.657, 372.361, 52802.773 23/09/10,00:55:01,10,10,1, 11.9,1,1, 19.913, 10585.638, 372.335, 52802.792 23/09/10,00:55:01,11,10,1, 11.9,1,1, 19.913, 10585.672, 372.359, 52802.782 23/09/10,00:55:01,12,10,1, 11.9,1,1, 19.913, 10585.627, 372.386, 52802.978 23/09/10,00:55:01,13,10,1, 11.9,1,1, 19.913, 10585.635, 372.348, 52802.838 23/09/10,00:55:01,14,10,1, 11.9,1,1, 19.913, 10585.667, 372.356, 52802.850 23/09/10,00:55:01,15,10,1, 11.9,1,1, 19.913, 10585.677, 372.347, 52802.797 23/09/10,00:55:01,16,10,1, 11.9,1,1, 19.913, 10585.621, 372.375, 52802.785 23/09/10,00:55:01,17,10,1, 11.9,1,1, 19.913, 10585.653, 372.377, 52802.803 23/09/10,00:55:01,18,10,1, 11.9,1,1, 19.913, 10585.642, 372.355, 52802.793 23/09/10,00:55:01,19,10,1, 11.9,1,1, 19.913, 10585.619, 372.358, 52802.771 23/09/10,00:55:02,00,10,1, 11.9,1,1, 19.910, 10585.614, 372.358, 52802.771 23/09/10,00:55:02,01,10,1, 11.9,1,1, 19.910, 10585.635, 372.378, 52802.784 23/09/10,00:55:02,02,10,1, 11.9,1,1, 19.910, 10585.630, 372.352, 52802.777 23/09/10,00:55:02,03,10,1, 11.9,1,1, 19.910, 10585.640, 372.349, 52802.752 23/09/10,00:55:02,04,10,1, 11.9,1,1, 19.910, 10585.631, 372.350, 52802.775 23/09/10,00:55:02,05,10,1, 11.9,1,1, 19.910, 10585.623, 372.366, 52802.779 23/09/10,00:55:02,06,10,1, 11.9,1,1, 19.910, 10585.621, 372.354, 52802.760 23/09/10,00:55:02,07,10,1, 11.9,1,1, 19.910, 10585.631, 372.371, 52802.780 23/09/10,00:55:02,08,10,1, 11.9,1,1, 19.910, 10585.592, 372.366, 52802.763 23/09/10,00:55:02,09,10,1, 11.9,1,1, 19.910, 10585.613, 372.381, 52802.789 23/09/10,00:55:02,10,10,1, 11.9,1,1, 19.910, 10585.630, 372.365, 52802.800 23/09/10,00:55:02,11,10,1, 11.9,1,1, 19.910, 10585.598, 372.377, 52802.746 23/09/10,00:55:02,12,10,1, 11.9,1,1, 19.910, 10585.602, 372.377, 52802.786 23/09/10,00:55:02,13,10,1, 11.9,1,1, 19.910, 10585.617, 372.371, 52802.751 23/09/10,00:55:02,14,10,1, 11.9,1,1, 19.910, 10585.629, 372.362, 52802.780 23/09/10,00:55:02,15,10,1, 11.9,1,1, 19.910, 10585.622, 372.362, 52802.760 23/09/10,00:55:02,16,10,1, 11.9,1,1, 19.910, 10585.612, 372.374, 52802.797 23/09/10,00:55:02,17,10,1, 11.9,1,1, 19.910, 10585.613, 372.367, 52802.788 23/09/10,00:55:02,18,10,1, 11.9,1,1, 19.910, 10585.585, 372.351, 52802.747 23/09/10,00:55:02,19,10,1, 11.9,1,1, 19.910, 10585.616, 372.365, 52802.788 23/09/10,00:55:03,00,11,1, 11.9,1,1, 19.915, 10585.614, 372.365, 52802.788 23/09/10,00:55:03,01,11,1, 11.9,1,1, 19.915, 10585.602, 372.351, 52802.790 23/09/10,00:55:03,02,11,1, 11.9,1,1, 19.915, 10585.609, 372.348, 52802.761 23/09/10,00:55:03,03,11,1, 11.9,1,1, 19.915, 10585.599, 372.374, 52802.804 23/09/10,00:55:03,04,11,1, 11.9,1,1, 19.915, 10585.591, 372.375, 52802.773 23/09/10,00:55:03,05,11,1, 11.9,1,1, 19.915, 10585.624, 372.357, 52802.770 23/09/10,00:55:03,06,11,1, 11.9,1,1, 19.915, 10585.596, 372.356, 52802.801 23/09/10,00:55:03,07,11,1, 11.9,1,1, 19.915, 10585.575, 372.383, 52802.932 23/09/10,00:55:03,08,11,1, 11.9,1,1, 19.915, 10585.621, 372.352, 52802.765 23/09/10,00:55:03,09,11,1, 11.9,1,1, 19.915, 10585.614, 372.359, 52802.757 23/09/10,00:55:03,10,11,1, 11.9,1,1, 19.915, 10585.590, 372.360, 52802.811 23/09/10,00:55:03,11,11,1, 11.9,1,1, 19.915, 10585.581, 372.364, 52802.753 23/09/10,00:55:03,12,11,1, 11.9,1,1, 19.915, 10585.588, 372.362, 52802.755 23/09/10,00:55:03,13,11,1, 11.9,1,1, 19.915, 10585.549, 372.351, 52802.766 23/09/10,00:55:03,14,11,1, 11.9,1,1, 19.915, 10585.562, 372.341, 52802.752 23/09/10,00:55:03,15,11,1, 11.9,1,1, 19.915, 10585.600, 372.345, 52802.757 23/09/10,00:55:03,16,11,1, 11.9,1,1, 19.915, 10585.555, 372.340, 52802.739 23/09/10,00:55:03,17,11,1, 11.9,1,1, 19.915, 10585.585, 372.343, 52802.765 23/09/10,00:55:03,18,11,1, 11.9,1,1, 19.915, 10585.558, 372.346, 52802.752 23/09/10,00:55:03,19,11,1, 11.9,1,1, 19.915, 10585.586, 372.353, 52802.741 23/09/10,00:55:04,00,10,1, 11.9,1,1, 19.914, 10585.581, 372.353, 52802.741 23/09/10,00:55:04,01,10,1, 11.9,1,1, 19.914, 10585.570, 372.383, 52802.776 23/09/10,00:55:04,02,10,1, 11.9,1,1, 19.914, 10585.555, 372.333, 52802.759 23/09/10,00:55:04,03,10,1, 11.9,1,1, 19.914, 10585.561, 372.338, 52802.793 23/09/10,00:55:04,04,10,1, 11.9,1,1, 19.914, 10585.564, 372.369, 52802.760 23/09/10,00:55:04,05,10,1, 11.9,1,1, 19.914, 10585.545, 372.348, 52802.767 23/09/10,00:55:04,06,10,1, 11.9,1,1, 19.914, 10585.581, 372.320, 52802.751 23/09/10,00:55:04,07,10,1, 11.9,1,1, 19.914, 10585.553, 372.356, 52802.801 23/09/10,00:55:04,08,10,1, 11.9,1,1, 19.914, 10585.539, 372.337, 52802.798 23/09/10,00:55:04,09,10,1, 11.9,1,1, 19.914, 10585.526, 372.338, 52802.759 23/09/10,00:55:04,10,10,1, 11.9,1,1, 19.914, 10585.544, 372.321, 52802.784 23/09/10,00:55:04,11,10,1, 11.9,1,1, 19.914, 10585.535, 372.325, 52802.746 23/09/10,00:55:04,12,10,1, 11.9,1,1, 19.914, 10585.554, 372.345, 52802.808 23/09/10,00:55:04,13,10,1, 11.9,1,1, 19.914, 10585.519, 372.338, 52802.769 23/09/10,00:55:04,14,10,1, 11.9,1,1, 19.914, 10585.534, 372.339, 52802.788 23/09/10,00:55:04,15,10,1, 11.9,1,1, 19.914, 10585.534, 372.346, 52802.769 23/09/10,00:55:04,16,10,1, 11.9,1,1, 19.914, 10585.529, 372.348, 52802.760 23/09/10,00:55:04,17,10,1, 11.9,1,1, 19.914, 10585.546, 372.329, 52802.785 23/09/10,00:55:04,18,10,1, 11.9,1,1, 19.914, 10585.531, 372.352, 52802.775 23/09/10,00:55:04,19,10,1, 11.9,1,1, 19.914, 10585.527, 372.351, 52802.755 23/09/10,00:55:05,00,10,1, 11.8,1,1, 19.911, 10585.523, 372.351, 52802.755 23/09/10,00:55:05,01,10,1, 11.8,1,1, 19.911, 10585.517, 372.337, 52802.763 23/09/10,00:55:05,02,10,1, 11.8,1,1, 19.911, 10585.532, 372.347, 52802.774 23/09/10,00:55:05,03,10,1, 11.8,1,1, 19.911, 10585.502, 372.352, 52802.772 23/09/10,00:55:05,04,10,1, 11.8,1,1, 19.911, 10585.494, 372.346, 52802.773 23/09/10,00:55:05,05,10,1, 11.8,1,1, 19.911, 10585.517, 372.356, 52802.759 23/09/10,00:55:05,06,10,1, 11.8,1,1, 19.911, 10585.517, 372.319, 52802.766 23/09/10,00:55:05,07,10,1, 11.8,1,1, 19.911, 10585.515, 372.348, 52802.753 23/09/10,00:55:05,08,10,1, 11.8,1,1, 19.911, 10585.515, 372.359, 52802.793 23/09/10,00:55:05,09,10,1, 11.8,1,1, 19.911, 10585.497, 372.328, 52802.778 23/09/10,00:55:05,10,10,1, 11.8,1,1, 19.911, 10585.505, 372.341, 52802.754 23/09/10,00:55:05,11,10,1, 11.8,1,1, 19.911, 10585.496, 372.353, 52802.751 23/09/10,00:55:05,12,10,1, 11.8,1,1, 19.911, 10585.477, 372.349, 52802.765 23/09/10,00:55:05,13,10,1, 11.8,1,1, 19.911, 10585.471, 372.348, 52802.751 23/09/10,00:55:05,14,10,1, 11.8,1,1, 19.911, 10585.487, 372.349, 52802.761 23/09/10,00:55:05,15,10,1, 11.8,1,1, 19.911, 10585.489, 372.361, 52802.723 23/09/10,00:55:05,16,10,1, 11.8,1,1, 19.911, 10585.476, 372.340, 52802.754 23/09/10,00:55:05,17,10,1, 11.8,1,1, 19.911, 10585.510, 372.357, 52802.755 23/09/10,00:55:05,18,10,1, 11.8,1,1, 19.911, 10585.497, 372.353, 52802.737 23/09/10,00:55:05,19,10,1, 11.8,1,1, 19.911, 10585.489, 372.361, 52802.750 23/09/10,00:55:06,00,10,1, 11.9,1,1, 19.910, 10585.481, 372.361, 52802.750 23/09/10,00:55:06,01,10,1, 11.9,1,1, 19.910, 10585.479, 372.355, 52802.737 23/09/10,00:55:06,02,10,1, 11.9,1,1, 19.910, 10585.463, 372.358, 52802.734 23/09/10,00:55:06,03,10,1, 11.9,1,1, 19.910, 10585.471, 372.359, 52802.773 23/09/10,00:55:06,04,10,1, 11.9,1,1, 19.910, 10585.459, 372.344, 52802.734 23/09/10,00:55:06,05,10,1, 11.9,1,1, 19.910, 10585.479, 372.350, 52802.704 23/09/10,00:55:06,06,10,1, 11.9,1,1, 19.910, 10585.466, 372.356, 52802.730 23/09/10,00:55:06,07,10,1, 11.9,1,1, 19.910, 10585.476, 372.340, 52802.748 23/09/10,00:55:06,08,10,1, 11.9,1,1, 19.910, 10585.464, 372.311, 52802.744 23/09/10,00:55:06,09,10,1, 11.9,1,1, 19.910, 10585.448, 372.319, 52802.730 23/09/10,00:55:06,10,10,1, 11.9,1,1, 19.910, 10585.490, 372.349, 52802.758 23/09/10,00:55:06,11,10,1, 11.9,1,1, 19.910, 10585.478, 372.350, 52802.723 23/09/10,00:55:06,12,10,1, 11.9,1,1, 19.910, 10585.456, 372.358, 52802.750 23/09/10,00:55:06,13,10,1, 11.9,1,1, 19.910, 10585.443, 372.339, 52802.767 23/09/10,00:55:06,14,10,1, 11.9,1,1, 19.910, 10585.473, 372.324, 52802.795 23/09/10,00:55:06,15,10,1, 11.9,1,1, 19.910, 10585.441, 372.360, 52802.761 23/09/10,00:55:06,16,10,1, 11.9,1,1, 19.910, 10585.440, 372.340, 52802.772 23/09/10,00:55:06,17,10,1, 11.9,1,1, 19.910, 10585.439, 372.368, 52802.758 23/09/10,00:55:06,18,10,1, 11.9,1,1, 19.910, 10585.438, 372.319, 52802.745 23/09/10,00:55:06,19,10,1, 11.9,1,1, 19.910, 10585.443, 372.346, 52802.771 23/09/10,00:55:07,00,10,1, 12.0,1,1, 19.909, 10585.439, 372.346, 52802.771 23/09/10,00:55:07,01,10,1, 12.0,1,1, 19.909, 10585.458, 372.331, 52802.774 23/09/10,00:55:07,02,10,1, 12.0,1,1, 19.909, 10585.451, 372.338, 52802.639 23/09/10,00:55:07,03,10,1, 12.0,1,1, 19.909, 10585.435, 372.348, 52802.831 23/09/10,00:55:07,04,10,1, 12.0,1,1, 19.909, 10585.450, 372.340, 52802.774 23/09/10,00:55:07,05,10,1, 12.0,1,1, 19.909, 10585.435, 372.341, 52802.749 23/09/10,00:55:07,06,10,1, 12.0,1,1, 19.909, 10585.434, 372.331, 52802.760 23/09/10,00:55:07,07,10,1, 12.0,1,1, 19.909, 10585.443, 372.334, 52802.779 23/09/10,00:55:07,08,10,1, 12.0,1,1, 19.909, 10585.424, 372.337, 52802.759 23/09/10,00:55:07,09,10,1, 12.0,1,1, 19.909, 10585.412, 372.322, 52802.752 23/09/10,00:55:07,10,10,1, 12.0,1,1, 19.909, 10585.413, 372.309, 52802.753 23/09/10,00:55:07,11,10,1, 12.0,1,1, 19.909, 10585.417, 372.312, 52802.746 23/09/10,00:55:07,12,10,1, 12.0,1,1, 19.909, 10585.441, 372.336, 52802.747 23/09/10,00:55:07,13,10,1, 12.0,1,1, 19.909, 10585.404, 372.338, 52802.778 23/09/10,00:55:07,14,10,1, 12.0,1,1, 19.909, 10585.423, 372.323, 52802.746 23/09/10,00:55:07,15,10,1, 12.0,1,1, 19.909, 10585.405, 372.310, 52802.737 23/09/10,00:55:07,16,10,1, 12.0,1,1, 19.909, 10585.415, 372.309, 52802.751 23/09/10,00:55:07,17,10,1, 12.0,1,1, 19.909, 10585.416, 372.326, 52802.735 23/09/10,00:55:07,18,10,1, 12.0,1,1, 19.909, 10585.401, 372.314, 52802.746 23/09/10,00:55:07,19,10,1, 12.0,1,1, 19.909, 10585.409, 372.311, 52802.721 23/09/10,00:55:08,00,10,1, 12.0,1,1, 19.913, 10585.406, 372.311, 52802.721 23/09/10,00:55:08,01,10,1, 12.0,1,1, 19.913, 10585.391, 372.324, 52802.767 23/09/10,00:55:08,02,10,1, 12.0,1,1, 19.913, 10585.404, 372.313, 52802.709 23/09/10,00:55:08,03,10,1, 12.0,1,1, 19.913, 10585.403, 372.317, 52802.748 23/09/10,00:55:08,04,10,1, 12.0,1,1, 19.913, 10585.420, 372.300, 52802.748 23/09/10,00:55:08,05,10,1, 12.0,1,1, 19.913, 10585.401, 372.296, 52802.751 23/09/10,00:55:08,06,10,1, 12.0,1,1, 19.913, 10585.426, 372.307, 52802.761 23/09/10,00:55:08,07,10,1, 12.0,1,1, 19.913, 10585.394, 372.291, 52802.700 23/09/10,00:55:08,08,10,1, 12.0,1,1, 19.913, 10585.401, 372.312, 52802.742 23/09/10,00:55:08,09,10,1, 12.0,1,1, 19.913, 10585.382, 372.293, 52802.726 23/09/10,00:55:08,10,10,1, 12.0,1,1, 19.913, 10585.381, 372.269, 52802.733 23/09/10,00:55:08,11,10,1, 12.0,1,1, 19.913, 10585.407, 372.280, 52802.730 23/09/10,00:55:08,12,10,1, 12.0,1,1, 19.913, 10585.406, 372.314, 52802.725 23/09/10,00:55:08,13,10,1, 12.0,1,1, 19.913, 10585.389, 372.285, 52802.733 23/09/10,00:55:08,14,10,1, 12.0,1,1, 19.913, 10585.391, 372.313, 52802.775 23/09/10,00:55:08,15,10,1, 12.0,1,1, 19.913, 10585.378, 372.313, 52802.745 23/09/10,00:55:08,16,10,1, 12.0,1,1, 19.913, 10585.385, 372.294, 52802.726 23/09/10,00:55:08,17,10,1, 12.0,1,1, 19.913, 10585.375, 372.284, 52802.730 23/09/10,00:55:08,18,10,1, 12.0,1,1, 19.913, 10585.374, 372.307, 52802.747 23/09/10,00:55:08,19,10,1, 12.0,1,1, 19.913, 10585.395, 372.302, 52802.733 23/09/10,00:55:09,00,10,1, 11.9,1,1, 19.913, 10585.389, 372.302, 52802.733 23/09/10,00:55:09,01,10,1, 11.9,1,1, 19.913, 10585.379, 372.302, 52802.775 23/09/10,00:55:09,02,10,1, 11.9,1,1, 19.913, 10585.389, 372.291, 52802.750 23/09/10,00:55:09,03,10,1, 11.9,1,1, 19.913, 10585.390, 372.296, 52802.735 23/09/10,00:55:09,04,10,1, 11.9,1,1, 19.913, 10585.366, 372.277, 52802.756 23/09/10,00:55:09,05,10,1, 11.9,1,1, 19.913, 10585.375, 372.291, 52802.761 23/09/10,00:55:09,06,10,1, 11.9,1,1, 19.913, 10585.347, 372.285, 52802.764 23/09/10,00:55:09,07,10,1, 11.9,1,1, 19.913, 10585.340, 372.274, 52802.774 23/09/10,00:55:09,08,10,1, 11.9,1,1, 19.913, 10585.369, 372.288, 52802.751 23/09/10,00:55:09,09,10,1, 11.9,1,1, 19.913, 10585.353, 372.277, 52802.761 23/09/10,00:55:09,10,10,1, 11.9,1,1, 19.913, 10585.364, 372.293, 52802.755 23/09/10,00:55:09,11,10,1, 11.9,1,1, 19.913, 10585.348, 372.285, 52802.762 23/09/10,00:55:09,12,10,1, 11.9,1,1, 19.913, 10585.340, 372.296, 52802.749 23/09/10,00:55:09,13,10,1, 11.9,1,1, 19.913, 10585.337, 372.298, 52802.775 23/09/10,00:55:09,14,10,1, 11.9,1,1, 19.913, 10585.333, 372.297, 52802.771 23/09/10,00:55:09,15,10,1, 11.9,1,1, 19.913, 10585.348, 372.299, 52802.726 23/09/10,00:55:09,16,10,1, 11.9,1,1, 19.913, 10585.364, 372.288, 52802.736 23/09/10,00:55:09,17,10,1, 11.9,1,1, 19.913, 10585.333, 372.302, 52802.705 23/09/10,00:55:09,18,10,1, 11.9,1,1, 19.913, 10585.338, 372.292, 52802.704 23/09/10,00:55:09,19,10,1, 11.9,1,1, 19.913, 10585.335, 372.267, 52802.701 23/09/10,00:55:10,00,10,1, 11.9,1,1, 19.913, 10585.331, 372.267, 52802.701 23/09/10,00:55:10,01,10,1, 11.9,1,1, 19.913, 10585.344, 372.283, 52802.696 23/09/10,00:55:10,02,10,1, 11.9,1,1, 19.913, 10585.331, 372.283, 52802.711 23/09/10,00:55:10,03,10,1, 11.9,1,1, 19.913, 10585.335, 372.307, 52802.740 23/09/10,00:55:10,04,10,1, 11.9,1,1, 19.913, 10585.324, 372.283, 52802.751 23/09/10,00:55:10,05,10,1, 11.9,1,1, 19.913, 10585.302, 372.290, 52802.735 23/09/10,00:55:10,06,10,1, 11.9,1,1, 19.913, 10585.314, 372.293, 52802.723 23/09/10,00:55:10,07,10,1, 11.9,1,1, 19.913, 10585.322, 372.284, 52802.681 23/09/10,00:55:10,08,10,1, 11.9,1,1, 19.913, 10585.296, 372.286, 52802.727 23/09/10,00:55:10,09,10,1, 11.9,1,1, 19.913, 10585.287, 372.291, 52802.680 23/09/10,00:55:10,10,10,1, 11.9,1,1, 19.913, 10585.304, 372.285, 52802.724 23/09/10,00:55:10,11,10,1, 11.9,1,1, 19.913, 10585.300, 372.285, 52802.719 23/09/10,00:55:10,12,10,1, 11.9,1,1, 19.913, 10585.312, 372.294, 52802.681 23/09/10,00:55:10,13,10,1, 11.9,1,1, 19.913, 10585.292, 372.268, 52802.678 23/09/10,00:55:10,14,10,1, 11.9,1,1, 19.913, 10585.298, 372.288, 52802.665 23/09/10,00:55:10,15,10,1, 11.9,1,1, 19.913, 10585.305, 372.279, 52802.706 23/09/10,00:55:10,16,10,1, 11.9,1,1, 19.913, 10585.308, 372.281, 52802.735 23/09/10,00:55:10,17,10,1, 11.9,1,1, 19.913, 10585.271, 372.295, 52802.696 23/09/10,00:55:10,18,10,1, 11.9,1,1, 19.913, 10585.284, 372.291, 52802.732 23/09/10,00:55:10,19,10,1, 11.9,1,1, 19.913, 10585.316, 372.284, 52802.743 23/09/10,00:55:11,00,10,1, 11.9,1,1, 19.911, 10585.314, 372.284, 52802.743 23/09/10,00:55:11,01,10,1, 11.9,1,1, 19.911, 10585.322, 372.256, 52802.703 23/09/10,00:55:11,02,10,1, 11.9,1,1, 19.911, 10585.311, 372.263, 52802.603 23/09/10,00:55:11,03,10,1, 11.9,1,1, 19.911, 10585.275, 372.262, 52802.675 23/09/10,00:55:11,04,10,1, 11.9,1,1, 19.911, 10585.307, 372.253, 52802.709 23/09/10,00:55:11,05,10,1, 11.9,1,1, 19.911, 10585.285, 372.280, 52802.685 23/09/10,00:55:11,06,10,1, 11.9,1,1, 19.911, 10585.282, 372.297, 52802.730 23/09/10,00:55:11,07,10,1, 11.9,1,1, 19.911, 10585.296, 372.278, 52802.709 23/09/10,00:55:11,08,10,1, 11.9,1,1, 19.911, 10585.297, 372.278, 52802.718 23/09/10,00:55:11,09,10,1, 11.9,1,1, 19.911, 10585.286, 372.246, 52802.713 23/09/10,00:55:11,10,10,1, 11.9,1,1, 19.911, 10585.282, 372.283, 52802.721 23/09/10,00:55:11,11,10,1, 11.9,1,1, 19.911, 10585.261, 372.260, 52802.696 23/09/10,00:55:11,12,10,1, 11.9,1,1, 19.911, 10585.293, 372.269, 52802.704 23/09/10,00:55:11,13,10,1, 11.9,1,1, 19.911, 10585.275, 372.293, 52802.729 23/09/10,00:55:11,14,10,1, 11.9,1,1, 19.911, 10585.272, 372.269, 52802.695 23/09/10,00:55:11,15,10,1, 11.9,1,1, 19.911, 10585.275, 372.301, 52802.716 23/09/10,00:55:11,16,10,1, 11.9,1,1, 19.911, 10585.265, 372.292, 52802.694 23/09/10,00:55:11,17,10,1, 11.9,1,1, 19.911, 10585.250, 372.295, 52802.702 23/09/10,00:55:11,18,10,1, 11.9,1,1, 19.911, 10585.263, 372.270, 52802.723 23/09/10,00:55:11,19,10,1, 11.9,1,1, 19.911, 10585.250, 372.265, 52802.703 23/09/10,00:55:12,00,10,1, 11.9,1,1, 19.914, 10585.247, 372.265, 52802.703 23/09/10,00:55:12,01,10,1, 11.9,1,1, 19.914, 10585.238, 372.295, 52802.776 23/09/10,00:55:12,02,10,1, 11.9,1,1, 19.914, 10585.259, 372.259, 52802.676 23/09/10,00:55:12,03,10,1, 11.9,1,1, 19.914, 10585.245, 372.270, 52802.666 23/09/10,00:55:12,04,10,1, 11.9,1,1, 19.914, 10585.266, 372.307, 52802.728 23/09/10,00:55:12,05,10,1, 11.9,1,1, 19.914, 10585.237, 372.284, 52802.715 23/09/10,00:55:12,06,10,1, 11.9,1,1, 19.914, 10585.249, 372.330, 52802.722 23/09/10,00:55:12,07,10,1, 11.9,1,1, 19.914, 10585.266, 372.278, 52802.732 23/09/10,00:55:12,08,10,1, 11.9,1,1, 19.914, 10585.255, 372.301, 52802.735 23/09/10,00:55:12,09,10,1, 11.9,1,1, 19.914, 10585.245, 372.290, 52802.688 23/09/10,00:55:12,10,10,1, 11.9,1,1, 19.914, 10585.258, 372.299, 52802.710 23/09/10,00:55:12,11,10,1, 11.9,1,1, 19.914, 10585.242, 372.295, 52802.723 23/09/10,00:55:12,12,10,1, 11.9,1,1, 19.914, 10585.236, 372.290, 52802.725 23/09/10,00:55:12,13,10,1, 11.9,1,1, 19.914, 10585.250, 372.302, 52802.722 23/09/10,00:55:12,14,10,1, 11.9,1,1, 19.914, 10585.247, 372.276, 52802.744 23/09/10,00:55:12,15,10,1, 11.9,1,1, 19.914, 10585.235, 372.288, 52802.732 23/09/10,00:55:12,16,10,1, 11.9,1,1, 19.914, 10585.243, 372.301, 52802.734 23/09/10,00:55:12,17,10,1, 11.9,1,1, 19.914, 10585.217, 372.270, 52802.751 23/09/10,00:55:12,18,10,1, 11.9,1,1, 19.914, 10585.232, 372.273, 52802.712 23/09/10,00:55:12,19,10,1, 11.9,1,1, 19.914, 10585.255, 372.288, 52802.721 23/09/10,00:55:13,00,10,1, 11.9,1,1, 19.915, 10585.247, 372.288, 52802.721 23/09/10,00:55:13,01,10,1, 11.9,1,1, 19.915, 10585.218, 372.301, 52802.727 23/09/10,00:55:13,02,10,1, 11.9,1,1, 19.915, 10585.244, 372.286, 52802.722 23/09/10,00:55:13,03,10,1, 11.9,1,1, 19.915, 10585.236, 372.276, 52802.749 23/09/10,00:55:13,04,10,1, 11.9,1,1, 19.915, 10585.213, 372.281, 52802.698 23/09/10,00:55:13,05,10,1, 11.9,1,1, 19.915, 10585.221, 372.270, 52802.736 23/09/10,00:55:13,06,10,1, 11.9,1,1, 19.915, 10585.195, 372.294, 52802.729 23/09/10,00:55:13,07,10,1, 11.9,1,1, 19.915, 10585.236, 372.272, 52802.712 23/09/10,00:55:13,08,10,1, 11.9,1,1, 19.915, 10585.195, 372.279, 52802.738 23/09/10,00:55:13,09,10,1, 11.9,1,1, 19.915, 10585.216, 372.273, 52802.748 23/09/10,00:55:13,10,10,1, 11.9,1,1, 19.915, 10585.222, 372.274, 52802.761 23/09/10,00:55:13,11,10,1, 11.9,1,1, 19.915, 10585.223, 372.263, 52802.706 23/09/10,00:55:13,12,10,1, 11.9,1,1, 19.915, 10585.220, 372.282, 52802.703 23/09/10,00:55:13,13,10,1, 11.9,1,1, 19.915, 10585.219, 372.258, 52802.740 23/09/10,00:55:13,14,10,1, 11.9,1,1, 19.915, 10585.218, 372.266, 52802.702 23/09/10,00:55:13,15,10,1, 11.9,1,1, 19.915, 10585.191, 372.260, 52802.723 23/09/10,00:55:13,16,10,1, 11.9,1,1, 19.915, 10585.190, 372.283, 52802.716 23/09/10,00:55:13,17,10,1, 11.9,1,1, 19.915, 10585.191, 372.254, 52802.703 23/09/10,00:55:13,18,10,1, 11.9,1,1, 19.915, 10585.209, 372.268, 52802.716 23/09/10,00:55:13,19,10,1, 11.9,1,1, 19.915, 10585.193, 372.283, 52802.736 23/09/10,00:55:14,00,10,1, 11.9,1,1, 19.914, 10585.189, 372.283, 52802.736 23/09/10,00:55:14,01,10,1, 11.9,1,1, 19.914, 10585.201, 372.248, 52802.689 23/09/10,00:55:14,02,10,1, 11.9,1,1, 19.914, 10585.189, 372.246, 52802.681 23/09/10,00:55:14,03,10,1, 11.9,1,1, 19.914, 10585.194, 372.262, 52802.722 23/09/10,00:55:14,04,10,1, 11.9,1,1, 19.914, 10585.169, 372.256, 52802.719 23/09/10,00:55:14,05,10,1, 11.9,1,1, 19.914, 10585.185, 372.257, 52802.726 23/09/10,00:55:14,06,10,1, 11.9,1,1, 19.914, 10585.187, 372.275, 52802.729 23/09/10,00:55:14,07,10,1, 11.9,1,1, 19.914, 10585.185, 372.266, 52802.698 23/09/10,00:55:14,08,10,1, 11.9,1,1, 19.914, 10585.161, 372.278, 52802.699 23/09/10,00:55:14,09,10,1, 11.9,1,1, 19.914, 10585.168, 372.271, 52802.719 23/09/10,00:55:14,10,10,1, 11.9,1,1, 19.914, 10585.187, 372.256, 52802.706 23/09/10,00:55:14,11,10,1, 11.9,1,1, 19.914, 10585.159, 372.254, 52802.676 23/09/10,00:55:14,12,10,1, 11.9,1,1, 19.914, 10585.187, 372.259, 52802.707 23/09/10,00:55:14,13,10,1, 11.9,1,1, 19.914, 10585.172, 372.262, 52802.723 23/09/10,00:55:14,14,10,1, 11.9,1,1, 19.914, 10585.185, 372.257, 52802.722 23/09/10,00:55:14,15,10,1, 11.9,1,1, 19.914, 10585.188, 372.255, 52802.705 23/09/10,00:55:14,16,10,1, 11.9,1,1, 19.914, 10585.164, 372.255, 52802.695 23/09/10,00:55:14,17,10,1, 11.9,1,1, 19.914, 10585.187, 372.258, 52802.706 23/09/10,00:55:14,18,10,1, 11.9,1,1, 19.914, 10585.167, 372.226, 52802.713 23/09/10,00:55:14,19,10,1, 11.9,1,1, 19.914, 10585.168, 372.276, 52802.713 23/09/10,00:55:15,00,09,1, 11.9,1,1, 19.913, 10585.164, 372.276, 52802.713 23/09/10,00:55:15,01,09,1, 11.9,1,1, 19.913, 10585.157, 372.265, 52802.716 23/09/10,00:55:15,02,09,1, 11.9,1,1, 19.913, 10585.146, 372.276, 52802.709 23/09/10,00:55:15,03,09,1, 11.9,1,1, 19.913, 10585.168, 372.247, 52802.725 23/09/10,00:55:15,04,09,1, 11.9,1,1, 19.913, 10585.152, 372.265, 52802.728 23/09/10,00:55:15,05,09,1, 11.9,1,1, 19.913, 10585.166, 372.271, 52802.743 23/09/10,00:55:15,06,09,1, 11.9,1,1, 19.913, 10585.159, 372.271, 52802.691 23/09/10,00:55:15,07,09,1, 11.9,1,1, 19.913, 10585.159, 372.247, 52802.719 23/09/10,00:55:15,08,09,1, 11.9,1,1, 19.913, 10585.175, 372.227, 52802.693 23/09/10,00:55:15,09,09,1, 11.9,1,1, 19.913, 10585.152, 372.256, 52802.710 23/09/10,00:55:15,10,09,1, 11.9,1,1, 19.913, 10585.159, 372.246, 52802.742 23/09/10,00:55:15,11,09,1, 11.9,1,1, 19.913, 10585.151, 372.242, 52802.727 23/09/10,00:55:15,12,09,1, 11.9,1,1, 19.913, 10585.138, 372.283, 52802.746 23/09/10,00:55:15,13,09,1, 11.9,1,1, 19.913, 10585.130, 372.257, 52802.718 23/09/10,00:55:15,14,09,1, 11.9,1,1, 19.913, 10585.140, 372.246, 52802.680 23/09/10,00:55:15,15,09,1, 11.9,1,1, 19.913, 10585.152, 372.237, 52802.747 23/09/10,00:55:15,16,09,1, 11.9,1,1, 19.913, 10585.133, 372.267, 52802.701 23/09/10,00:55:15,17,09,1, 11.9,1,1, 19.913, 10585.136, 372.244, 52802.730 23/09/10,00:55:15,18,09,1, 11.9,1,1, 19.913, 10585.115, 372.232, 52802.713 23/09/10,00:55:15,19,09,1, 11.9,1,1, 19.913, 10585.143, 372.252, 52802.722 23/09/10,00:55:16,00,09,1, 11.8,1,1, 19.910, 10585.139, 372.252, 52802.722 23/09/10,00:55:16,01,09,1, 11.8,1,1, 19.910, 10585.149, 372.251, 52802.735 23/09/10,00:55:16,02,09,1, 11.8,1,1, 19.910, 10585.105, 372.244, 52802.718 23/09/10,00:55:16,03,09,1, 11.8,1,1, 19.910, 10585.121, 372.244, 52802.693 23/09/10,00:55:16,04,09,1, 11.8,1,1, 19.910, 10585.137, 372.242, 52802.719 23/09/10,00:55:16,05,09,1, 11.8,1,1, 19.910, 10585.137, 372.258, 52802.706 23/09/10,00:55:16,06,09,1, 11.8,1,1, 19.910, 10585.132, 372.244, 52802.747 23/09/10,00:55:16,07,09,1, 11.8,1,1, 19.910, 10585.132, 372.246, 52802.746 23/09/10,00:55:16,08,09,1, 11.8,1,1, 19.910, 10585.137, 372.254, 52802.711 23/09/10,00:55:16,09,09,1, 11.8,1,1, 19.910, 10585.121, 372.250, 52802.715 23/09/10,00:55:16,10,09,1, 11.8,1,1, 19.910, 10585.116, 372.234, 52802.725 23/09/10,00:55:16,11,09,1, 11.8,1,1, 19.910, 10585.105, 372.246, 52802.694 23/09/10,00:55:16,12,09,1, 11.8,1,1, 19.910, 10585.124, 372.230, 52802.706 23/09/10,00:55:16,13,09,1, 11.8,1,1, 19.910, 10585.099, 372.243, 52802.718 23/09/10,00:55:16,14,09,1, 11.8,1,1, 19.910, 10585.101, 372.228, 52802.714 23/09/10,00:55:16,15,09,1, 11.8,1,1, 19.910, 10585.096, 372.225, 52802.717 23/09/10,00:55:16,16,09,1, 11.8,1,1, 19.910, 10585.105, 372.254, 52802.725 23/09/10,00:55:16,17,09,1, 11.8,1,1, 19.910, 10585.100, 372.242, 52802.728 23/09/10,00:55:16,18,09,1, 11.8,1,1, 19.910, 10585.110, 372.216, 52802.729 23/09/10,00:55:16,19,09,1, 11.8,1,1, 19.910, 10585.110, 372.223, 52802.700 23/09/10,00:55:17,00,09,1, 11.8,1,1, 19.916, 10585.105, 372.223, 52802.700 23/09/10,00:55:17,01,09,1, 11.8,1,1, 19.916, 10585.085, 372.238, 52802.734 23/09/10,00:55:17,02,09,1, 11.8,1,1, 19.916, 10585.091, 372.221, 52802.734 23/09/10,00:55:17,03,09,1, 11.8,1,1, 19.916, 10585.093, 372.253, 52802.737 23/09/10,00:55:17,04,09,1, 11.8,1,1, 19.916, 10585.101, 372.228, 52802.725 23/09/10,00:55:17,05,09,1, 11.8,1,1, 19.916, 10585.095, 372.217, 52802.739 23/09/10,00:55:17,06,09,1, 11.8,1,1, 19.916, 10585.103, 372.216, 52802.715 23/09/10,00:55:17,07,09,1, 11.8,1,1, 19.916, 10585.102, 372.221, 52802.728 23/09/10,00:55:17,08,09,1, 11.8,1,1, 19.916, 10585.107, 372.224, 52802.743 23/09/10,00:55:17,09,09,1, 11.8,1,1, 19.916, 10585.102, 372.214, 52802.747 23/09/10,00:55:17,10,09,1, 11.8,1,1, 19.916, 10585.089, 372.216, 52802.737 23/09/10,00:55:17,11,09,1, 11.8,1,1, 19.916, 10585.112, 372.201, 52802.736 23/09/10,00:55:17,12,09,1, 11.8,1,1, 19.916, 10585.080, 372.199, 52802.720 23/09/10,00:55:17,13,09,1, 11.8,1,1, 19.916, 10585.113, 372.227, 52802.742 23/09/10,00:55:17,14,09,1, 11.8,1,1, 19.916, 10585.097, 372.225, 52802.714 23/09/10,00:55:17,15,09,1, 11.8,1,1, 19.916, 10585.076, 372.198, 52802.714 23/09/10,00:55:17,16,09,1, 11.8,1,1, 19.916, 10585.066, 372.209, 52802.705 23/09/10,00:55:17,17,09,1, 11.8,1,1, 19.916, 10585.070, 372.206, 52802.720 23/09/10,00:55:17,18,09,1, 11.8,1,1, 19.916, 10585.088, 372.204, 52802.737 23/09/10,00:55:17,19,09,1, 11.8,1,1, 19.916, 10585.077, 372.194, 52802.716 23/09/10,00:55:18,00,10,1, 11.8,1,1, 19.915, 10585.072, 372.194, 52802.716 23/09/10,00:55:18,01,10,1, 11.8,1,1, 19.915, 10585.094, 372.206, 52802.744 23/09/10,00:55:18,02,10,1, 11.8,1,1, 19.915, 10585.034, 372.190, 52802.694 23/09/10,00:55:18,03,10,1, 11.8,1,1, 19.915, 10585.067, 372.194, 52802.718 23/09/10,00:55:18,04,10,1, 11.8,1,1, 19.915, 10585.054, 372.210, 52802.727 23/09/10,00:55:18,05,10,1, 11.8,1,1, 19.915, 10585.067, 372.200, 52802.661 23/09/10,00:55:18,06,10,1, 11.8,1,1, 19.915, 10585.087, 372.197, 52802.701 23/09/10,00:55:18,07,10,1, 11.8,1,1, 19.915, 10585.055, 372.194, 52802.712 23/09/10,00:55:18,08,10,1, 11.8,1,1, 19.915, 10585.061, 372.203, 52802.769 23/09/10,00:55:18,09,10,1, 11.8,1,1, 19.915, 10585.071, 372.190, 52802.745 23/09/10,00:55:18,10,10,1, 11.8,1,1, 19.915, 10585.073, 372.205, 52802.733 23/09/10,00:55:18,11,10,1, 11.8,1,1, 19.915, 10585.054, 372.187, 52802.706 23/09/10,00:55:18,12,10,1, 11.8,1,1, 19.915, 10585.065, 372.189, 52802.727 23/09/10,00:55:18,13,10,1, 11.8,1,1, 19.915, 10585.051, 372.193, 52802.739 23/09/10,00:55:18,14,10,1, 11.8,1,1, 19.915, 10585.042, 372.205, 52802.705 23/09/10,00:55:18,15,10,1, 11.8,1,1, 19.915, 10585.065, 372.204, 52802.731 23/09/10,00:55:18,16,10,1, 11.8,1,1, 19.915, 10585.052, 372.173, 52802.731 23/09/10,00:55:18,17,10,1, 11.8,1,1, 19.915, 10585.022, 372.201, 52802.730 23/09/10,00:55:18,18,10,1, 11.8,1,1, 19.915, 10585.017, 372.201, 52802.747 23/09/10,00:55:18,19,10,1, 11.8,1,1, 19.915, 10585.029, 372.185, 52802.742 23/09/10,00:55:19,00,10,1, 11.8,1,1, 19.914, 10585.022, 372.185, 52802.742 23/09/10,00:55:19,01,10,1, 11.8,1,1, 19.914, 10585.028, 372.195, 52802.673 23/09/10,00:55:19,02,10,1, 11.8,1,1, 19.914, 10585.058, 372.187, 52802.663 23/09/10,00:55:19,03,10,1, 11.8,1,1, 19.914, 10585.022, 372.177, 52802.682 23/09/10,00:55:19,04,10,1, 11.8,1,1, 19.914, 10585.027, 372.198, 52802.704 23/09/10,00:55:19,05,10,1, 11.8,1,1, 19.914, 10585.040, 372.190, 52802.712 23/09/10,00:55:19,06,10,1, 11.8,1,1, 19.914, 10585.033, 372.189, 52802.709 23/09/10,00:55:19,07,10,1, 11.8,1,1, 19.914, 10585.038, 372.198, 52802.721 23/09/10,00:55:19,08,10,1, 11.8,1,1, 19.914, 10585.035, 372.195, 52802.713 23/09/10,00:55:19,09,10,1, 11.8,1,1, 19.914, 10585.025, 372.184, 52802.684 23/09/10,00:55:19,10,10,1, 11.8,1,1, 19.914, 10585.035, 372.182, 52802.692 23/09/10,00:55:19,11,10,1, 11.8,1,1, 19.914, 10585.030, 372.166, 52802.678 23/09/10,00:55:19,12,10,1, 11.8,1,1, 19.914, 10585.027, 372.185, 52802.726 23/09/10,00:55:19,13,10,1, 11.8,1,1, 19.914, 10585.021, 372.203, 52802.702 23/09/10,00:55:19,14,10,1, 11.8,1,1, 19.914, 10585.038, 372.174, 52802.681 23/09/10,00:55:19,15,10,1, 11.8,1,1, 19.914, 10585.035, 372.176, 52802.703 23/09/10,00:55:19,16,10,1, 11.8,1,1, 19.914, 10585.009, 372.164, 52802.719 23/09/10,00:55:19,17,10,1, 11.8,1,1, 19.914, 10585.009, 372.172, 52802.697 23/09/10,00:55:19,18,10,1, 11.8,1,1, 19.914, 10585.014, 372.174, 52802.672 23/09/10,00:55:19,19,10,1, 11.8,1,1, 19.914, 10585.030, 372.179, 52802.712 23/09/10,00:55:20,00,10,1, 11.9,1,1, 19.914, 10585.022, 372.179, 52802.712 23/09/10,00:55:20,01,10,1, 11.9,1,1, 19.914, 10585.004, 372.176, 52802.698 23/09/10,00:55:20,02,10,1, 11.9,1,1, 19.914, 10585.002, 372.161, 52802.698 23/09/10,00:55:20,03,10,1, 11.9,1,1, 19.914, 10585.001, 372.175, 52802.657 23/09/10,00:55:20,04,10,1, 11.9,1,1, 19.914, 10585.004, 372.174, 52802.709 23/09/10,00:55:20,05,10,1, 11.9,1,1, 19.914, 10584.997, 372.157, 52802.718 23/09/10,00:55:20,06,10,1, 11.9,1,1, 19.914, 10585.002, 372.172, 52802.704 23/09/10,00:55:20,07,10,1, 11.9,1,1, 19.914, 10584.986, 372.195, 52802.724 23/09/10,00:55:20,08,10,1, 11.9,1,1, 19.914, 10585.010, 372.170, 52802.740 23/09/10,00:55:20,09,10,1, 11.9,1,1, 19.914, 10584.999, 372.190, 52802.703 23/09/10,00:55:20,10,10,1, 11.9,1,1, 19.914, 10585.007, 372.172, 52802.721 23/09/10,00:55:20,11,10,1, 11.9,1,1, 19.914, 10585.016, 372.186, 52802.711 23/09/10,00:55:20,12,10,1, 11.9,1,1, 19.914, 10584.994, 372.155, 52802.725 23/09/10,00:55:20,13,10,1, 11.9,1,1, 19.914, 10584.980, 372.170, 52802.732 23/09/10,00:55:20,14,10,1, 11.9,1,1, 19.914, 10585.004, 372.163, 52802.713 23/09/10,00:55:20,15,10,1, 11.9,1,1, 19.914, 10584.993, 372.181, 52802.704 23/09/10,00:55:20,16,10,1, 11.9,1,1, 19.914, 10584.993, 372.166, 52802.678 23/09/10,00:55:20,17,10,1, 11.9,1,1, 19.914, 10584.988, 372.160, 52802.693 23/09/10,00:55:20,18,10,1, 11.9,1,1, 19.914, 10584.980, 372.162, 52802.701 23/09/10,00:55:20,19,10,1, 11.9,1,1, 19.914, 10585.008, 372.168, 52802.715 23/09/10,00:55:21,00,09,1, 11.9,1,1, 19.914, 10585.005, 372.168, 52802.715 23/09/10,00:55:21,01,09,1, 11.9,1,1, 19.914, 10584.990, 372.156, 52802.716 23/09/10,00:55:21,02,09,1, 11.9,1,1, 19.914, 10584.997, 372.182, 52802.729 23/09/10,00:55:21,03,09,1, 11.9,1,1, 19.914, 10584.970, 372.150, 52802.733 23/09/10,00:55:21,04,09,1, 11.9,1,1, 19.914, 10584.984, 372.150, 52802.749 23/09/10,00:55:21,05,09,1, 11.9,1,1, 19.914, 10584.988, 372.165, 52802.730 23/09/10,00:55:21,06,09,1, 11.9,1,1, 19.914, 10584.943, 372.164, 52802.718 23/09/10,00:55:21,07,09,1, 11.9,1,1, 19.914, 10584.961, 372.159, 52802.699 23/09/10,00:55:21,08,09,1, 11.9,1,1, 19.914, 10584.955, 372.169, 52802.721 23/09/10,00:55:21,09,09,1, 11.9,1,1, 19.914, 10584.958, 372.153, 52802.693 23/09/10,00:55:21,10,09,1, 11.9,1,1, 19.914, 10584.967, 372.148, 52802.708 23/09/10,00:55:21,11,09,1, 11.9,1,1, 19.914, 10584.976, 372.133, 52802.689 23/09/10,00:55:21,12,09,1, 11.9,1,1, 19.914, 10584.968, 372.169, 52802.693 23/09/10,00:55:21,13,09,1, 11.9,1,1, 19.914, 10584.956, 372.125, 52802.662 23/09/10,00:55:21,14,09,1, 11.9,1,1, 19.914, 10584.966, 372.141, 52802.724 23/09/10,00:55:21,15,09,1, 11.9,1,1, 19.914, 10584.946, 372.126, 52802.696 23/09/10,00:55:21,16,09,1, 11.9,1,1, 19.914, 10584.960, 372.149, 52802.691 23/09/10,00:55:21,17,09,1, 11.9,1,1, 19.914, 10584.943, 372.127, 52802.706 23/09/10,00:55:21,18,09,1, 11.9,1,1, 19.914, 10584.953, 372.141, 52802.680 23/09/10,00:55:21,19,09,1, 11.9,1,1, 19.914, 10584.945, 372.154, 52802.735 23/09/10,00:55:22,00,09,1, 11.8,1,1, 19.911, 10584.939, 372.154, 52802.735 23/09/10,00:55:22,01,09,1, 11.8,1,1, 19.911, 10584.944, 372.112, 52802.708 23/09/10,00:55:22,02,09,1, 11.8,1,1, 19.911, 10584.932, 372.113, 52802.719 23/09/10,00:55:22,03,09,1, 11.8,1,1, 19.911, 10584.917, 372.127, 52802.726 23/09/10,00:55:22,04,09,1, 11.8,1,1, 19.911, 10584.908, 372.141, 52802.720 23/09/10,00:55:22,05,09,1, 11.8,1,1, 19.911, 10584.928, 372.141, 52802.729 23/09/10,00:55:22,06,09,1, 11.8,1,1, 19.911, 10584.936, 372.125, 52802.714 23/09/10,00:55:22,07,09,1, 11.8,1,1, 19.911, 10584.922, 372.120, 52802.704 23/09/10,00:55:22,08,09,1, 11.8,1,1, 19.911, 10584.910, 372.133, 52802.721 23/09/10,00:55:22,09,09,1, 11.8,1,1, 19.911, 10584.928, 372.131, 52802.732 23/09/10,00:55:22,10,09,1, 11.8,1,1, 19.911, 10584.928, 372.109, 52802.720 23/09/10,00:55:22,11,09,1, 11.8,1,1, 19.911, 10584.925, 372.138, 52802.699 23/09/10,00:55:22,12,09,1, 11.8,1,1, 19.911, 10584.921, 372.130, 52802.715 23/09/10,00:55:22,13,09,1, 11.8,1,1, 19.911, 10584.917, 372.133, 52802.742 23/09/10,00:55:22,14,09,1, 11.8,1,1, 19.911, 10584.906, 372.124, 52802.711 23/09/10,00:55:22,15,09,1, 11.8,1,1, 19.911, 10584.915, 372.125, 52802.702 23/09/10,00:55:22,16,09,1, 11.8,1,1, 19.911, 10584.900, 372.145, 52802.725 23/09/10,00:55:22,17,09,1, 11.8,1,1, 19.911, 10584.903, 372.117, 52802.684 23/09/10,00:55:22,18,09,1, 11.8,1,1, 19.911, 10584.914, 372.120, 52802.720 23/09/10,00:55:22,19,09,1, 11.8,1,1, 19.911, 10584.894, 372.106, 52802.683 23/09/10,00:55:23,00,09,1, 11.8,1,1, 19.915, 10584.888, 372.106, 52802.683 23/09/10,00:55:23,01,09,1, 11.8,1,1, 19.915, 10584.912, 372.120, 52802.681 23/09/10,00:55:23,02,09,1, 11.8,1,1, 19.915, 10584.923, 372.105, 52802.716 23/09/10,00:55:23,03,09,1, 11.8,1,1, 19.915, 10584.909, 372.129, 52802.729 23/09/10,00:55:23,04,09,1, 11.8,1,1, 19.915, 10584.909, 372.099, 52802.703 23/09/10,00:55:23,05,09,1, 11.8,1,1, 19.915, 10584.944, 372.132, 52802.732 23/09/10,00:55:23,06,09,1, 11.8,1,1, 19.915, 10584.922, 372.122, 52802.737 23/09/10,00:55:23,07,09,1, 11.8,1,1, 19.915, 10584.898, 372.099, 52802.718 23/09/10,00:55:23,08,09,1, 11.8,1,1, 19.915, 10584.906, 372.130, 52802.725 23/09/10,00:55:23,09,09,1, 11.8,1,1, 19.915, 10584.910, 372.132, 52802.727 23/09/10,00:55:23,10,09,1, 11.8,1,1, 19.915, 10584.921, 372.094, 52802.712 23/09/10,00:55:23,11,09,1, 11.8,1,1, 19.915, 10584.912, 372.102, 52802.669 23/09/10,00:55:23,12,09,1, 11.8,1,1, 19.915, 10584.898, 372.119, 52802.687 23/09/10,00:55:23,13,09,1, 11.8,1,1, 19.915, 10584.927, 372.111, 52802.743 23/09/10,00:55:23,14,09,1, 11.8,1,1, 19.915, 10584.898, 372.115, 52802.697 23/09/10,00:55:23,15,09,1, 11.8,1,1, 19.915, 10584.888, 372.100, 52802.660 23/09/10,00:55:23,16,09,1, 11.8,1,1, 19.915, 10584.903, 372.105, 52802.702 23/09/10,00:55:23,17,09,1, 11.8,1,1, 19.915, 10584.906, 372.081, 52802.720 23/09/10,00:55:23,18,09,1, 11.8,1,1, 19.915, 10584.902, 372.108, 52802.684 23/09/10,00:55:23,19,09,1, 11.8,1,1, 19.915, 10584.883, 372.120, 52802.700 23/09/10,00:55:24,00,09,1, 11.8,1,1, 19.915, 10584.880, 372.120, 52802.700 23/09/10,00:55:24,01,09,1, 11.8,1,1, 19.915, 10584.885, 372.108, 52802.716 23/09/10,00:55:24,02,09,1, 11.8,1,1, 19.915, 10584.868, 372.091, 52802.695 23/09/10,00:55:24,03,09,1, 11.8,1,1, 19.915, 10584.867, 372.083, 52802.697 23/09/10,00:55:24,04,09,1, 11.8,1,1, 19.915, 10584.887, 372.074, 52802.698 23/09/10,00:55:24,05,09,1, 11.8,1,1, 19.915, 10584.872, 372.082, 52802.665 23/09/10,00:55:24,06,09,1, 11.8,1,1, 19.915, 10584.847, 372.080, 52802.713 23/09/10,00:55:24,07,09,1, 11.8,1,1, 19.915, 10584.876, 372.071, 52802.708 23/09/10,00:55:24,08,09,1, 11.8,1,1, 19.915, 10584.875, 372.080, 52802.724 23/09/10,00:55:24,09,09,1, 11.8,1,1, 19.915, 10584.874, 372.104, 52802.682 23/09/10,00:55:24,10,09,1, 11.8,1,1, 19.915, 10584.876, 372.098, 52802.696 23/09/10,00:55:24,11,09,1, 11.8,1,1, 19.915, 10584.865, 372.079, 52802.664 23/09/10,00:55:24,12,09,1, 11.8,1,1, 19.915, 10584.879, 372.072, 52802.678 23/09/10,00:55:24,13,09,1, 11.8,1,1, 19.915, 10584.876, 372.084, 52802.706 23/09/10,00:55:24,14,09,1, 11.8,1,1, 19.915, 10584.850, 372.084, 52802.696 23/09/10,00:55:24,15,09,1, 11.8,1,1, 19.915, 10584.867, 372.072, 52802.705 23/09/10,00:55:24,16,09,1, 11.8,1,1, 19.915, 10584.871, 372.068, 52802.702 23/09/10,00:55:24,17,09,1, 11.8,1,1, 19.915, 10584.866, 372.090, 52802.715 23/09/10,00:55:24,18,09,1, 11.8,1,1, 19.915, 10584.876, 372.089, 52802.734 23/09/10,00:55:24,19,09,1, 11.8,1,1, 19.915, 10584.846, 372.111, 52802.699 23/09/10,00:55:25,00,10,1, 11.9,1,1, 19.912, 10584.838, 372.111, 52802.699 23/09/10,00:55:25,01,10,1, 11.9,1,1, 19.912, 10584.881, 372.095, 52802.688 23/09/10,00:55:25,02,10,1, 11.9,1,1, 19.912, 10584.846, 372.059, 52802.679 23/09/10,00:55:25,03,10,1, 11.9,1,1, 19.912, 10584.854, 372.078, 52802.691 23/09/10,00:55:25,04,10,1, 11.9,1,1, 19.912, 10584.850, 372.084, 52802.664 23/09/10,00:55:25,05,10,1, 11.9,1,1, 19.912, 10584.822, 372.084, 52802.650 23/09/10,00:55:25,06,10,1, 11.9,1,1, 19.912, 10584.809, 372.072, 52802.674 23/09/10,00:55:25,07,10,1, 11.9,1,1, 19.912, 10584.850, 372.094, 52802.646 23/09/10,00:55:25,08,10,1, 11.9,1,1, 19.912, 10584.846, 372.081, 52802.684 23/09/10,00:55:25,09,10,1, 11.9,1,1, 19.912, 10584.845, 372.074, 52802.624 23/09/10,00:55:25,10,10,1, 11.9,1,1, 19.912, 10584.856, 372.085, 52802.694 23/09/10,00:55:25,11,10,1, 11.9,1,1, 19.912, 10584.822, 372.084, 52802.678 23/09/10,00:55:25,12,10,1, 11.9,1,1, 19.912, 10584.816, 372.072, 52802.687 23/09/10,00:55:25,13,10,1, 11.9,1,1, 19.912, 10584.835, 372.064, 52802.665 23/09/10,00:55:25,14,10,1, 11.9,1,1, 19.912, 10584.816, 372.093, 52802.683 23/09/10,00:55:25,15,10,1, 11.9,1,1, 19.912, 10584.819, 372.075, 52802.705 23/09/10,00:55:25,16,10,1, 11.9,1,1, 19.912, 10584.823, 372.045, 52802.670 23/09/10,00:55:25,17,10,1, 11.9,1,1, 19.912, 10584.817, 372.077, 52802.672 23/09/10,00:55:25,18,10,1, 11.9,1,1, 19.912, 10584.831, 372.051, 52802.693 23/09/10,00:55:25,19,10,1, 11.9,1,1, 19.912, 10584.788, 372.074, 52802.656 23/09/10,00:55:26,00,10,1, 11.9,1,1, 19.912, 10584.780, 372.074, 52802.656 23/09/10,00:55:26,01,10,1, 11.9,1,1, 19.912, 10584.812, 372.077, 52802.686 23/09/10,00:55:26,02,10,1, 11.9,1,1, 19.912, 10584.811, 372.049, 52802.661 23/09/10,00:55:26,03,10,1, 11.9,1,1, 19.912, 10584.808, 372.063, 52802.656 23/09/10,00:55:26,04,10,1, 11.9,1,1, 19.912, 10584.826, 372.031, 52802.692 23/09/10,00:55:26,05,10,1, 11.9,1,1, 19.912, 10584.792, 372.048, 52802.658 23/09/10,00:55:26,06,10,1, 11.9,1,1, 19.912, 10584.818, 372.048, 52802.683 23/09/10,00:55:26,07,10,1, 11.9,1,1, 19.912, 10584.820, 372.038, 52802.693 23/09/10,00:55:26,08,10,1, 11.9,1,1, 19.912, 10584.785, 372.042, 52802.671 23/09/10,00:55:26,09,10,1, 11.9,1,1, 19.912, 10584.813, 372.035, 52802.670 23/09/10,00:55:26,10,10,1, 11.9,1,1, 19.912, 10584.810, 372.039, 52802.695 23/09/10,00:55:26,11,10,1, 11.9,1,1, 19.912, 10584.778, 372.036, 52802.674 23/09/10,00:55:26,12,10,1, 11.9,1,1, 19.912, 10584.779, 372.022, 52802.697 23/09/10,00:55:26,13,10,1, 11.9,1,1, 19.912, 10584.776, 372.025, 52802.696 23/09/10,00:55:26,14,10,1, 11.9,1,1, 19.912, 10584.783, 372.036, 52802.721 23/09/10,00:55:26,15,10,1, 11.9,1,1, 19.912, 10584.786, 372.047, 52802.683 23/09/10,00:55:26,16,10,1, 11.9,1,1, 19.912, 10584.772, 372.023, 52802.695 23/09/10,00:55:26,17,10,1, 11.9,1,1, 19.912, 10584.788, 372.039, 52802.681 23/09/10,00:55:26,18,10,1, 11.9,1,1, 19.912, 10584.785, 372.029, 52802.704 23/09/10,00:55:26,19,10,1, 11.9,1,1, 19.912, 10584.764, 372.033, 52802.705 23/09/10,00:55:27,00,09,1, 11.8,1,1, 19.912, 10584.763, 372.033, 52802.705 23/09/10,00:55:27,01,09,1, 11.8,1,1, 19.912, 10584.784, 372.046, 52802.690 23/09/10,00:55:27,02,09,1, 11.8,1,1, 19.912, 10584.774, 372.044, 52802.718 23/09/10,00:55:27,03,09,1, 11.8,1,1, 19.912, 10584.789, 372.045, 52802.707 23/09/10,00:55:27,04,09,1, 11.8,1,1, 19.912, 10584.763, 372.036, 52802.696 23/09/10,00:55:27,05,09,1, 11.8,1,1, 19.912, 10584.756, 372.042, 52802.699 23/09/10,00:55:27,06,09,1, 11.8,1,1, 19.912, 10584.785, 372.049, 52802.715 23/09/10,00:55:27,07,09,1, 11.8,1,1, 19.912, 10584.765, 372.031, 52802.679 23/09/10,00:55:27,08,09,1, 11.8,1,1, 19.912, 10584.767, 372.016, 52802.668 23/09/10,00:55:27,09,09,1, 11.8,1,1, 19.912, 10584.755, 372.014, 52802.690 23/09/10,00:55:27,10,09,1, 11.8,1,1, 19.912, 10584.761, 372.034, 52802.680 23/09/10,00:55:27,11,09,1, 11.8,1,1, 19.912, 10584.776, 372.037, 52802.689 23/09/10,00:55:27,12,09,1, 11.8,1,1, 19.912, 10584.771, 372.028, 52802.696 23/09/10,00:55:27,13,09,1, 11.8,1,1, 19.912, 10584.759, 372.053, 52802.690 23/09/10,00:55:27,14,09,1, 11.8,1,1, 19.912, 10584.752, 372.032, 52802.676 23/09/10,00:55:27,15,09,1, 11.8,1,1, 19.912, 10584.780, 372.001, 52802.652 23/09/10,00:55:27,16,09,1, 11.8,1,1, 19.912, 10584.768, 372.021, 52802.675 23/09/10,00:55:27,17,09,1, 11.8,1,1, 19.912, 10584.771, 372.026, 52802.687 23/09/10,00:55:27,18,09,1, 11.8,1,1, 19.912, 10584.752, 371.993, 52802.672 23/09/10,00:55:27,19,09,1, 11.8,1,1, 19.912, 10584.747, 372.018, 52802.716 23/09/10,00:55:28,00,09,1, 11.9,1,1, 19.915, 10584.747, 372.018, 52802.716 23/09/10,00:55:28,01,09,1, 11.9,1,1, 19.915, 10584.768, 372.001, 52802.683 23/09/10,00:55:28,02,09,1, 11.9,1,1, 19.915, 10584.753, 372.004, 52802.665 23/09/10,00:55:28,03,09,1, 11.9,1,1, 19.915, 10584.771, 371.992, 52802.656 23/09/10,00:55:28,04,09,1, 11.9,1,1, 19.915, 10584.771, 371.991, 52802.655 23/09/10,00:55:28,05,09,1, 11.9,1,1, 19.915, 10584.739, 371.990, 52802.649 23/09/10,00:55:28,06,09,1, 11.9,1,1, 19.915, 10584.767, 372.002, 52802.781 23/09/10,00:55:28,07,09,1, 11.9,1,1, 19.915, 10584.747, 372.020, 52802.608 23/09/10,00:55:28,08,09,1, 11.9,1,1, 19.915, 10584.738, 371.991, 52802.654 23/09/10,00:55:28,09,09,1, 11.9,1,1, 19.915, 10584.723, 371.987, 52802.664 23/09/10,00:55:28,10,09,1, 11.9,1,1, 19.915, 10584.741, 372.015, 52802.670 23/09/10,00:55:28,11,09,1, 11.9,1,1, 19.915, 10584.719, 372.012, 52802.676 23/09/10,00:55:28,12,09,1, 11.9,1,1, 19.915, 10584.738, 371.979, 52802.670 23/09/10,00:55:28,13,09,1, 11.9,1,1, 19.915, 10584.759, 371.996, 52802.648 23/09/10,00:55:28,14,09,1, 11.9,1,1, 19.915, 10584.736, 371.992, 52802.670 23/09/10,00:55:28,15,09,1, 11.9,1,1, 19.915, 10584.734, 371.996, 52802.695 23/09/10,00:55:28,16,09,1, 11.9,1,1, 19.915, 10584.725, 371.988, 52802.694 23/09/10,00:55:28,17,09,1, 11.9,1,1, 19.915, 10584.715, 371.980, 52802.676 23/09/10,00:55:28,18,09,1, 11.9,1,1, 19.915, 10584.705, 372.001, 52802.670 23/09/10,00:55:28,19,09,1, 11.9,1,1, 19.915, 10584.705, 371.996, 52802.644 23/09/10,00:55:29,00,09,1, 11.9,1,1, 19.913, 10584.705, 371.996, 52802.644 23/09/10,00:55:29,01,09,1, 11.9,1,1, 19.913, 10584.719, 371.961, 52802.692 23/09/10,00:55:29,02,09,1, 11.9,1,1, 19.913, 10584.717, 371.963, 52802.671 23/09/10,00:55:29,03,09,1, 11.9,1,1, 19.913, 10584.723, 371.995, 52802.685 23/09/10,00:55:29,04,09,1, 11.9,1,1, 19.913, 10584.712, 371.992, 52802.670 23/09/10,00:55:29,05,09,1, 11.9,1,1, 19.913, 10584.699, 371.984, 52802.682 23/09/10,00:55:29,06,09,1, 11.9,1,1, 19.913, 10584.703, 371.958, 52802.649 23/09/10,00:55:29,07,09,1, 11.9,1,1, 19.913, 10584.724, 371.972, 52802.681 23/09/10,00:55:29,08,09,1, 11.9,1,1, 19.913, 10584.717, 371.978, 52802.658 23/09/10,00:55:29,09,09,1, 11.9,1,1, 19.913, 10584.694, 371.961, 52802.687 23/09/10,00:55:29,10,09,1, 11.9,1,1, 19.913, 10584.727, 371.957, 52802.651 23/09/10,00:55:29,11,09,1, 11.9,1,1, 19.913, 10584.721, 371.959, 52802.666 23/09/10,00:55:29,12,09,1, 11.9,1,1, 19.913, 10584.724, 371.961, 52802.688 23/09/10,00:55:29,13,09,1, 11.9,1,1, 19.913, 10584.705, 371.962, 52802.677 23/09/10,00:55:29,14,09,1, 11.9,1,1, 19.913, 10584.709, 371.939, 52802.656 23/09/10,00:55:29,15,09,1, 11.9,1,1, 19.913, 10584.713, 371.948, 52802.646 23/09/10,00:55:29,16,09,1, 11.9,1,1, 19.913, 10584.714, 371.953, 52802.692 23/09/10,00:55:29,17,09,1, 11.9,1,1, 19.913, 10584.714, 371.940, 52802.720 23/09/10,00:55:29,18,09,1, 11.9,1,1, 19.913, 10584.710, 371.936, 52802.656 23/09/10,00:55:29,19,09,1, 11.9,1,1, 19.913, 10584.703, 371.960, 52802.680 23/09/10,00:55:30,00,09,1, 11.9,1,1, 19.914, 10584.697, 371.960, 52802.680 23/09/10,00:55:30,01,09,1, 11.9,1,1, 19.914, 10584.707, 371.942, 52802.684 23/09/10,00:55:30,02,09,1, 11.9,1,1, 19.914, 10584.696, 371.951, 52802.680 23/09/10,00:55:30,03,09,1, 11.9,1,1, 19.914, 10584.693, 371.930, 52802.692 23/09/10,00:55:30,04,09,1, 11.9,1,1, 19.914, 10584.690, 371.927, 52802.681 23/09/10,00:55:30,05,09,1, 11.9,1,1, 19.914, 10584.697, 371.953, 52802.678 23/09/10,00:55:30,06,09,1, 11.9,1,1, 19.914, 10584.691, 371.942, 52802.565 23/09/10,00:55:30,07,09,1, 11.9,1,1, 19.914, 10584.722, 371.940, 52802.680 23/09/10,00:55:30,08,09,1, 11.9,1,1, 19.914, 10584.707, 371.934, 52802.716 23/09/10,00:55:30,09,09,1, 11.9,1,1, 19.914, 10584.698, 371.937, 52802.669 23/09/10,00:55:30,10,09,1, 11.9,1,1, 19.914, 10584.703, 371.964, 52802.663 23/09/10,00:55:30,11,09,1, 11.9,1,1, 19.914, 10584.693, 371.939, 52802.663 23/09/10,00:55:30,12,09,1, 11.9,1,1, 19.914, 10584.693, 371.945, 52802.669 23/09/10,00:55:30,13,09,1, 11.9,1,1, 19.914, 10584.683, 371.936, 52802.683 23/09/10,00:55:30,14,09,1, 11.9,1,1, 19.914, 10584.685, 371.940, 52802.714 23/09/10,00:55:30,15,09,1, 11.9,1,1, 19.914, 10584.690, 371.936, 52802.707 23/09/10,00:55:30,16,09,1, 11.9,1,1, 19.914, 10584.694, 371.925, 52802.682 23/09/10,00:55:30,17,09,1, 11.9,1,1, 19.914, 10584.666, 371.932, 52802.651 23/09/10,00:55:30,18,09,1, 11.9,1,1, 19.914, 10584.698, 371.937, 52802.734 23/09/10,00:55:30,19,09,1, 11.9,1,1, 19.914, 10584.687, 371.936, 52802.683 23/09/10,00:55:31,00,09,1, 11.9,1,1, 19.913, 10584.680, 371.936, 52802.683 23/09/10,00:55:31,01,09,1, 11.9,1,1, 19.913, 10584.664, 371.967, 52802.702 23/09/10,00:55:31,02,09,1, 11.9,1,1, 19.913, 10584.666, 371.911, 52802.690 23/09/10,00:55:31,03,09,1, 11.9,1,1, 19.913, 10584.671, 371.920, 52802.643 23/09/10,00:55:31,04,09,1, 11.9,1,1, 19.913, 10584.658, 371.941, 52802.671 23/09/10,00:55:31,05,09,1, 11.9,1,1, 19.913, 10584.691, 371.939, 52802.689 23/09/10,00:55:31,06,09,1, 11.9,1,1, 19.913, 10584.676, 371.942, 52802.695 23/09/10,00:55:31,07,09,1, 11.9,1,1, 19.913, 10584.654, 371.946, 52802.719 23/09/10,00:55:31,08,09,1, 11.9,1,1, 19.913, 10584.675, 371.939, 52802.697 23/09/10,00:55:31,09,09,1, 11.9,1,1, 19.913, 10584.641, 371.918, 52802.693 23/09/10,00:55:31,10,09,1, 11.9,1,1, 19.913, 10584.668, 371.919, 52802.672 23/09/10,00:55:31,11,09,1, 11.9,1,1, 19.913, 10584.673, 371.933, 52802.661 23/09/10,00:55:31,12,09,1, 11.9,1,1, 19.913, 10584.661, 371.917, 52802.514 23/09/10,00:55:31,13,09,1, 11.9,1,1, 19.913, 10584.643, 371.939, 52802.672 23/09/10,00:55:31,14,09,1, 11.9,1,1, 19.913, 10584.651, 371.915, 52802.681 23/09/10,00:55:31,15,09,1, 11.9,1,1, 19.913, 10584.669, 371.923, 52802.682 23/09/10,00:55:31,16,09,1, 11.9,1,1, 19.913, 10584.681, 371.928, 52802.687 23/09/10,00:55:31,17,09,1, 11.9,1,1, 19.913, 10584.672, 371.915, 52802.685 23/09/10,00:55:31,18,09,1, 11.9,1,1, 19.913, 10584.643, 371.923, 52802.702 23/09/10,00:55:31,19,09,1, 11.9,1,1, 19.913, 10584.666, 371.917, 52802.656 23/09/10,00:55:32,00,09,1, 11.9,1,1, 19.914, 10584.663, 371.917, 52802.656 23/09/10,00:55:32,01,09,1, 11.9,1,1, 19.914, 10584.647, 371.924, 52802.696 23/09/10,00:55:32,02,09,1, 11.9,1,1, 19.914, 10584.653, 371.904, 52802.660 23/09/10,00:55:32,03,09,1, 11.9,1,1, 19.914, 10584.671, 371.895, 52802.703 23/09/10,00:55:32,04,09,1, 11.9,1,1, 19.914, 10584.650, 371.897, 52802.706 23/09/10,00:55:32,05,09,1, 11.9,1,1, 19.914, 10584.631, 371.910, 52802.691 23/09/10,00:55:32,06,09,1, 11.9,1,1, 19.914, 10584.657, 371.902, 52802.701 23/09/10,00:55:32,07,09,1, 11.9,1,1, 19.914, 10584.659, 371.904, 52802.722 23/09/10,00:55:32,08,09,1, 11.9,1,1, 19.914, 10584.639, 371.892, 52802.700 23/09/10,00:55:32,09,09,1, 11.9,1,1, 19.914, 10584.649, 371.896, 52802.707 23/09/10,00:55:32,10,09,1, 11.9,1,1, 19.914, 10584.643, 371.892, 52802.690 23/09/10,00:55:32,11,09,1, 11.9,1,1, 19.914, 10584.640, 371.908, 52802.700 23/09/10,00:55:32,12,09,1, 11.9,1,1, 19.914, 10584.641, 371.905, 52802.701 23/09/10,00:55:32,13,09,1, 11.9,1,1, 19.914, 10584.609, 371.891, 52802.665 23/09/10,00:55:32,14,09,1, 11.9,1,1, 19.914, 10584.615, 371.907, 52802.671 23/09/10,00:55:32,15,09,1, 11.9,1,1, 19.914, 10584.614, 371.911, 52802.677 23/09/10,00:55:32,16,09,1, 11.9,1,1, 19.914, 10584.634, 371.894, 52802.680 23/09/10,00:55:32,17,09,1, 11.9,1,1, 19.914, 10584.617, 371.899, 52802.635 23/09/10,00:55:32,18,09,1, 11.9,1,1, 19.914, 10584.621, 371.876, 52802.638 23/09/10,00:55:32,19,09,1, 11.9,1,1, 19.914, 10584.628, 371.890, 52802.674 23/09/10,00:55:33,00,10,1, 11.9,1,1, 19.914, 10584.621, 371.890, 52802.674 23/09/10,00:55:33,01,10,1, 11.9,1,1, 19.914, 10584.627, 371.899, 52802.663 23/09/10,00:55:33,02,10,1, 11.9,1,1, 19.914, 10584.621, 371.886, 52802.658 23/09/10,00:55:33,03,10,1, 11.9,1,1, 19.914, 10584.601, 371.882, 52802.639 23/09/10,00:55:33,04,10,1, 11.9,1,1, 19.914, 10584.617, 371.876, 52802.648 23/09/10,00:55:33,05,10,1, 11.9,1,1, 19.914, 10584.620, 371.908, 52802.674 23/09/10,00:55:33,06,10,1, 11.9,1,1, 19.914, 10584.595, 371.886, 52802.671 23/09/10,00:55:33,07,10,1, 11.9,1,1, 19.914, 10584.598, 371.882, 52802.668 23/09/10,00:55:33,08,10,1, 11.9,1,1, 19.914, 10584.638, 371.873, 52802.657 23/09/10,00:55:33,09,10,1, 11.9,1,1, 19.914, 10584.595, 371.865, 52802.671 23/09/10,00:55:33,10,10,1, 11.9,1,1, 19.914, 10584.611, 371.897, 52802.679 23/09/10,00:55:33,11,10,1, 11.9,1,1, 19.914, 10584.585, 371.875, 52802.686 23/09/10,00:55:33,12,10,1, 11.9,1,1, 19.914, 10584.604, 371.905, 52802.648 23/09/10,00:55:33,13,10,1, 11.9,1,1, 19.914, 10584.617, 371.884, 52802.640 23/09/10,00:55:33,14,10,1, 11.9,1,1, 19.914, 10584.601, 371.888, 52802.654 23/09/10,00:55:33,15,10,1, 11.9,1,1, 19.914, 10584.596, 371.897, 52802.656 23/09/10,00:55:33,16,10,1, 11.9,1,1, 19.914, 10584.593, 371.905, 52802.653 23/09/10,00:55:33,17,10,1, 11.9,1,1, 19.914, 10584.595, 371.874, 52802.671 23/09/10,00:55:33,18,10,1, 11.9,1,1, 19.914, 10584.589, 371.878, 52802.667 23/09/10,00:55:33,19,10,1, 11.9,1,1, 19.914, 10584.592, 371.900, 52802.666 23/09/10,00:55:34,00,10,1, 11.9,1,1, 19.917, 10584.588, 371.900, 52802.666 23/09/10,00:55:34,01,10,1, 11.9,1,1, 19.917, 10584.591, 371.853, 52802.649 23/09/10,00:55:34,02,10,1, 11.9,1,1, 19.917, 10584.603, 371.879, 52802.660 23/09/10,00:55:34,03,10,1, 11.9,1,1, 19.917, 10584.576, 371.877, 52802.698 23/09/10,00:55:34,04,10,1, 11.9,1,1, 19.917, 10584.599, 371.870, 52802.654 23/09/10,00:55:34,05,10,1, 11.9,1,1, 19.917, 10584.582, 371.871, 52802.673 23/09/10,00:55:34,06,10,1, 11.9,1,1, 19.917, 10584.601, 371.874, 52802.688 23/09/10,00:55:34,07,10,1, 11.9,1,1, 19.917, 10584.580, 371.870, 52802.671 23/09/10,00:55:34,08,10,1, 11.9,1,1, 19.917, 10584.575, 371.878, 52802.695 23/09/10,00:55:34,09,10,1, 11.9,1,1, 19.917, 10584.588, 371.869, 52802.657 23/09/10,00:55:34,10,10,1, 11.9,1,1, 19.917, 10584.585, 371.892, 52802.663 23/09/10,00:55:34,11,10,1, 11.9,1,1, 19.917, 10584.575, 371.849, 52802.680 23/09/10,00:55:34,12,10,1, 11.9,1,1, 19.917, 10584.583, 371.889, 52802.672 23/09/10,00:55:34,13,10,1, 11.9,1,1, 19.917, 10584.579, 371.834, 52802.697 23/09/10,00:55:34,14,10,1, 11.9,1,1, 19.917, 10584.597, 371.866, 52802.674 23/09/10,00:55:34,15,10,1, 11.9,1,1, 19.917, 10584.595, 371.868, 52802.717 23/09/10,00:55:34,16,10,1, 11.9,1,1, 19.917, 10584.601, 371.850, 52802.698 23/09/10,00:55:34,17,10,1, 11.9,1,1, 19.917, 10584.569, 371.865, 52802.680 23/09/10,00:55:34,18,10,1, 11.9,1,1, 19.917, 10584.584, 371.839, 52802.683 23/09/10,00:55:34,19,10,1, 11.9,1,1, 19.917, 10584.567, 371.842, 52802.678 23/09/10,00:55:35,00,10,1, 11.9,1,1, 19.914, 10584.563, 371.842, 52802.678 23/09/10,00:55:35,01,10,1, 11.9,1,1, 19.914, 10584.563, 371.846, 52802.683 23/09/10,00:55:35,02,10,1, 11.9,1,1, 19.914, 10584.571, 371.839, 52802.706 23/09/10,00:55:35,03,10,1, 11.9,1,1, 19.914, 10584.595, 371.842, 52802.871 23/09/10,00:55:35,04,10,1, 11.9,1,1, 19.914, 10584.569, 371.839, 52802.611 23/09/10,00:55:35,05,10,1, 11.9,1,1, 19.914, 10584.539, 371.875, 52802.668 23/09/10,00:55:35,06,10,1, 11.9,1,1, 19.914, 10584.537, 371.854, 52802.656 23/09/10,00:55:35,07,10,1, 11.9,1,1, 19.914, 10584.556, 371.842, 52802.691 23/09/10,00:55:35,08,10,1, 11.9,1,1, 19.914, 10584.568, 371.836, 52802.692 23/09/10,00:55:35,09,10,1, 11.9,1,1, 19.914, 10584.525, 371.847, 52802.714 23/09/10,00:55:35,10,10,1, 11.9,1,1, 19.914, 10584.565, 371.837, 52802.699 23/09/10,00:55:35,11,10,1, 11.9,1,1, 19.914, 10584.564, 371.832, 52802.670 23/09/10,00:55:35,12,10,1, 11.9,1,1, 19.914, 10584.549, 371.827, 52802.669 23/09/10,00:55:35,13,10,1, 11.9,1,1, 19.914, 10584.576, 371.843, 52802.685 23/09/10,00:55:35,14,10,1, 11.9,1,1, 19.914, 10584.543, 371.834, 52802.676 23/09/10,00:55:35,15,10,1, 11.9,1,1, 19.914, 10584.532, 371.837, 52802.687 23/09/10,00:55:35,16,10,1, 11.9,1,1, 19.914, 10584.544, 371.821, 52802.683 23/09/10,00:55:35,17,10,1, 11.9,1,1, 19.914, 10584.550, 371.836, 52802.660 23/09/10,00:55:35,18,10,1, 11.9,1,1, 19.914, 10584.533, 371.834, 52802.676 23/09/10,00:55:35,19,10,1, 11.9,1,1, 19.914, 10584.540, 371.832, 52802.679 23/09/10,00:55:36,00,10,1, 11.8,1,1, 19.914, 10584.538, 371.832, 52802.679 23/09/10,00:55:36,01,10,1, 11.8,1,1, 19.914, 10584.553, 371.815, 52802.663 23/09/10,00:55:36,02,10,1, 11.8,1,1, 19.914, 10584.544, 371.803, 52802.674 23/09/10,00:55:36,03,10,1, 11.8,1,1, 19.914, 10584.560, 371.812, 52802.688 23/09/10,00:55:36,04,10,1, 11.8,1,1, 19.914, 10584.520, 371.803, 52802.670 23/09/10,00:55:36,05,10,1, 11.8,1,1, 19.914, 10584.554, 371.849, 52802.676 23/09/10,00:55:36,06,10,1, 11.8,1,1, 19.914, 10584.568, 371.828, 52802.674 23/09/10,00:55:36,07,10,1, 11.8,1,1, 19.914, 10584.567, 371.828, 52802.810 23/09/10,00:55:36,08,10,1, 11.8,1,1, 19.914, 10584.539, 371.822, 52802.602 23/09/10,00:55:36,09,10,1, 11.8,1,1, 19.914, 10584.547, 371.829, 52802.655 23/09/10,00:55:36,10,10,1, 11.8,1,1, 19.914, 10584.531, 371.825, 52802.703 23/09/10,00:55:36,11,10,1, 11.8,1,1, 19.914, 10584.539, 371.831, 52802.665 23/09/10,00:55:36,12,10,1, 11.8,1,1, 19.914, 10584.537, 371.847, 52802.696 23/09/10,00:55:36,13,10,1, 11.8,1,1, 19.914, 10584.567, 371.842, 52802.711 23/09/10,00:55:36,14,10,1, 11.8,1,1, 19.914, 10584.534, 371.824, 52802.678 23/09/10,00:55:36,15,10,1, 11.8,1,1, 19.914, 10584.511, 371.813, 52802.682 23/09/10,00:55:36,16,10,1, 11.8,1,1, 19.914, 10584.533, 371.826, 52802.675 23/09/10,00:55:36,17,10,1, 11.8,1,1, 19.914, 10584.525, 371.811, 52802.709 23/09/10,00:55:36,18,10,1, 11.8,1,1, 19.914, 10584.524, 371.819, 52802.694 23/09/10,00:55:36,19,10,1, 11.8,1,1, 19.914, 10584.532, 371.813, 52802.672 23/09/10,00:55:37,00,10,1, 11.9,1,1, 19.914, 10584.530, 371.813, 52802.672 23/09/10,00:55:37,01,10,1, 11.9,1,1, 19.914, 10584.527, 371.836, 52802.711 23/09/10,00:55:37,02,10,1, 11.9,1,1, 19.914, 10584.503, 371.833, 52802.707 23/09/10,00:55:37,03,10,1, 11.9,1,1, 19.914, 10584.535, 371.835, 52802.688 23/09/10,00:55:37,04,10,1, 11.9,1,1, 19.914, 10584.517, 371.833, 52802.726 23/09/10,00:55:37,05,10,1, 11.9,1,1, 19.914, 10584.543, 371.807, 52802.694 23/09/10,00:55:37,06,10,1, 11.9,1,1, 19.914, 10584.493, 371.802, 52802.671 23/09/10,00:55:37,07,10,1, 11.9,1,1, 19.914, 10584.504, 371.793, 52802.668 23/09/10,00:55:37,08,10,1, 11.9,1,1, 19.914, 10584.519, 371.798, 52802.690 23/09/10,00:55:37,09,10,1, 11.9,1,1, 19.914, 10584.496, 371.804, 52802.652 23/09/10,00:55:37,10,10,1, 11.9,1,1, 19.914, 10584.526, 371.851, 52802.689 23/09/10,00:55:37,11,10,1, 11.9,1,1, 19.914, 10584.522, 371.799, 52802.677 23/09/10,00:55:37,12,10,1, 11.9,1,1, 19.914, 10584.505, 371.811, 52802.659 23/09/10,00:55:37,13,10,1, 11.9,1,1, 19.914, 10584.516, 371.820, 52802.661 23/09/10,00:55:37,14,10,1, 11.9,1,1, 19.914, 10584.503, 371.791, 52802.691 23/09/10,00:55:37,15,10,1, 11.9,1,1, 19.914, 10584.506, 371.787, 52802.711 23/09/10,00:55:37,16,10,1, 11.9,1,1, 19.914, 10584.514, 371.807, 52802.698 23/09/10,00:55:37,17,10,1, 11.9,1,1, 19.914, 10584.502, 371.801, 52802.706 23/09/10,00:55:37,18,10,1, 11.9,1,1, 19.914, 10584.507, 371.825, 52802.696 23/09/10,00:55:37,19,10,1, 11.9,1,1, 19.914, 10584.491, 371.796, 52802.700 23/09/10,00:55:38,00,10,1, 11.9,1,1, 19.919, 10584.488, 371.796, 52802.700 23/09/10,00:55:38,01,10,1, 11.9,1,1, 19.919, 10584.483, 371.809, 52802.704 23/09/10,00:55:38,02,10,1, 11.9,1,1, 19.919, 10584.496, 371.802, 52802.688 23/09/10,00:55:38,03,10,1, 11.9,1,1, 19.919, 10584.485, 371.806, 52802.659 23/09/10,00:55:38,04,10,1, 11.9,1,1, 19.919, 10584.458, 371.788, 52802.672 23/09/10,00:55:38,05,10,1, 11.9,1,1, 19.919, 10584.478, 371.789, 52802.684 23/09/10,00:55:38,06,10,1, 11.9,1,1, 19.919, 10584.500, 371.791, 52802.718 23/09/10,00:55:38,07,10,1, 11.9,1,1, 19.919, 10584.463, 371.777, 52802.706 23/09/10,00:55:38,08,10,1, 11.9,1,1, 19.919, 10584.487, 371.791, 52802.725 23/09/10,00:55:38,09,10,1, 11.9,1,1, 19.919, 10584.489, 371.779, 52802.685 23/09/10,00:55:38,10,10,1, 11.9,1,1, 19.919, 10584.480, 371.781, 52802.688 23/09/10,00:55:38,11,10,1, 11.9,1,1, 19.919, 10584.471, 371.789, 52802.687 23/09/10,00:55:38,12,10,1, 11.9,1,1, 19.919, 10584.499, 371.797, 52802.692 23/09/10,00:55:38,13,10,1, 11.9,1,1, 19.919, 10584.493, 371.788, 52802.696 23/09/10,00:55:38,14,10,1, 11.9,1,1, 19.919, 10584.486, 371.777, 52802.726 23/09/10,00:55:38,15,10,1, 11.9,1,1, 19.919, 10584.493, 371.794, 52802.697 23/09/10,00:55:38,16,10,1, 11.9,1,1, 19.919, 10584.475, 371.799, 52802.705 23/09/10,00:55:38,17,10,1, 11.9,1,1, 19.919, 10584.471, 371.817, 52802.714 23/09/10,00:55:38,18,10,1, 11.9,1,1, 19.919, 10584.485, 371.769, 52802.716 23/09/10,00:55:38,19,10,1, 11.9,1,1, 19.919, 10584.490, 371.773, 52802.686 23/09/10,00:55:39,00,10,1, 11.9,1,1, 19.913, 10584.488, 371.773, 52802.686 23/09/10,00:55:39,01,10,1, 11.9,1,1, 19.913, 10584.484, 371.773, 52802.713 23/09/10,00:55:39,02,10,1, 11.9,1,1, 19.913, 10584.487, 371.763, 52802.697 23/09/10,00:55:39,03,10,1, 11.9,1,1, 19.913, 10584.496, 371.786, 52802.699 23/09/10,00:55:39,04,10,1, 11.9,1,1, 19.913, 10584.469, 371.782, 52802.659 23/09/10,00:55:39,05,10,1, 11.9,1,1, 19.913, 10584.471, 371.781, 52802.680 23/09/10,00:55:39,06,10,1, 11.9,1,1, 19.913, 10584.433, 371.777, 52802.711 23/09/10,00:55:39,07,10,1, 11.9,1,1, 19.913, 10584.486, 371.756, 52802.719 23/09/10,00:55:39,08,10,1, 11.9,1,1, 19.913, 10584.453, 371.773, 52802.704 23/09/10,00:55:39,09,10,1, 11.9,1,1, 19.913, 10584.464, 371.785, 52802.723 23/09/10,00:55:39,10,10,1, 11.9,1,1, 19.913, 10584.463, 371.776, 52802.713 23/09/10,00:55:39,11,10,1, 11.9,1,1, 19.913, 10584.461, 371.775, 52802.696 23/09/10,00:55:39,12,10,1, 11.9,1,1, 19.913, 10584.453, 371.776, 52802.695 23/09/10,00:55:39,13,10,1, 11.9,1,1, 19.913, 10584.456, 371.768, 52802.689 23/09/10,00:55:39,14,10,1, 11.9,1,1, 19.913, 10584.466, 371.762, 52802.666 23/09/10,00:55:39,15,10,1, 11.9,1,1, 19.913, 10584.458, 371.764, 52802.693 23/09/10,00:55:39,16,10,1, 11.9,1,1, 19.913, 10584.426, 371.782, 52802.705 23/09/10,00:55:39,17,10,1, 11.9,1,1, 19.913, 10584.445, 371.769, 52802.655 23/09/10,00:55:39,18,10,1, 11.9,1,1, 19.913, 10584.445, 371.773, 52802.713 23/09/10,00:55:39,19,10,1, 11.9,1,1, 19.913, 10584.461, 371.761, 52802.722 23/09/10,00:55:40,00,10,1, 11.9,1,1, 19.915, 10584.455, 371.761, 52802.722 23/09/10,00:55:40,01,10,1, 11.9,1,1, 19.915, 10584.445, 371.753, 52802.709 23/09/10,00:55:40,02,10,1, 11.9,1,1, 19.915, 10584.456, 371.743, 52802.664 23/09/10,00:55:40,03,10,1, 11.9,1,1, 19.915, 10584.437, 371.741, 52802.673 23/09/10,00:55:40,04,10,1, 11.9,1,1, 19.915, 10584.434, 371.757, 52802.691 23/09/10,00:55:40,05,10,1, 11.9,1,1, 19.915, 10584.435, 371.756, 52802.661 23/09/10,00:55:40,06,10,1, 11.9,1,1, 19.915, 10584.419, 371.721, 52802.609 23/09/10,00:55:40,07,10,1, 11.9,1,1, 19.915, 10584.440, 371.750, 52802.677 23/09/10,00:55:40,08,10,1, 11.9,1,1, 19.915, 10584.445, 371.736, 52802.688 23/09/10,00:55:40,09,10,1, 11.9,1,1, 19.915, 10584.411, 371.754, 52802.686 23/09/10,00:55:40,10,10,1, 11.9,1,1, 19.915, 10584.451, 371.732, 52802.609 23/09/10,00:55:40,11,10,1, 11.9,1,1, 19.915, 10584.423, 371.753, 52802.717 23/09/10,00:55:40,12,10,1, 11.9,1,1, 19.915, 10584.443, 371.746, 52802.665 23/09/10,00:55:40,13,10,1, 11.9,1,1, 19.915, 10584.420, 371.740, 52802.668 23/09/10,00:55:40,14,10,1, 11.9,1,1, 19.915, 10584.439, 371.753, 52802.661 23/09/10,00:55:40,15,10,1, 11.9,1,1, 19.915, 10584.451, 371.753, 52802.695 23/09/10,00:55:40,16,10,1, 11.9,1,1, 19.915, 10584.450, 371.746, 52802.700 23/09/10,00:55:40,17,10,1, 11.9,1,1, 19.915, 10584.435, 371.762, 52802.674 23/09/10,00:55:40,18,10,1, 11.9,1,1, 19.915, 10584.400, 371.752, 52802.683 23/09/10,00:55:40,19,10,1, 11.9,1,1, 19.915, 10584.422, 371.736, 52802.662 23/09/10,00:55:41,00,10,1, 11.9,1,1, 19.911, 10584.421, 371.736, 52802.662 23/09/10,00:55:41,01,10,1, 11.9,1,1, 19.911, 10584.439, 371.741, 52802.621 23/09/10,00:55:41,02,10,1, 11.9,1,1, 19.911, 10584.417, 371.742, 52802.670 23/09/10,00:55:41,03,10,1, 11.9,1,1, 19.911, 10584.419, 371.725, 52802.681 23/09/10,00:55:41,04,10,1, 11.9,1,1, 19.911, 10584.415, 371.744, 52802.689 23/09/10,00:55:41,05,10,1, 11.9,1,1, 19.911, 10584.408, 371.754, 52802.683 23/09/10,00:55:41,06,10,1, 11.9,1,1, 19.911, 10584.424, 371.741, 52802.655 23/09/10,00:55:41,07,10,1, 11.9,1,1, 19.911, 10584.417, 371.726, 52802.653 23/09/10,00:55:41,08,10,1, 11.9,1,1, 19.911, 10584.424, 371.737, 52802.689 23/09/10,00:55:41,09,10,1, 11.9,1,1, 19.911, 10584.409, 371.732, 52802.688 23/09/10,00:55:41,10,10,1, 11.9,1,1, 19.911, 10584.402, 371.734, 52802.672 23/09/10,00:55:41,11,10,1, 11.9,1,1, 19.911, 10584.422, 371.754, 52802.657 23/09/10,00:55:41,12,10,1, 11.9,1,1, 19.911, 10584.405, 371.739, 52802.655 23/09/10,00:55:41,13,10,1, 11.9,1,1, 19.911, 10584.367, 371.735, 52802.676 23/09/10,00:55:41,14,10,1, 11.9,1,1, 19.911, 10584.414, 371.718, 52802.684 23/09/10,00:55:41,15,10,1, 11.9,1,1, 19.911, 10584.388, 371.741, 52802.670 23/09/10,00:55:41,16,10,1, 11.9,1,1, 19.911, 10584.391, 371.744, 52802.656 23/09/10,00:55:41,17,10,1, 11.9,1,1, 19.911, 10584.392, 371.751, 52802.652 23/09/10,00:55:41,18,10,1, 11.9,1,1, 19.911, 10584.388, 371.735, 52802.688 23/09/10,00:55:41,19,10,1, 11.9,1,1, 19.911, 10584.405, 371.743, 52802.699 23/09/10,00:55:42,00,10,1, 11.9,1,1, 19.915, 10584.404, 371.743, 52802.699 23/09/10,00:55:42,01,10,1, 11.9,1,1, 19.915, 10584.401, 371.749, 52802.685 23/09/10,00:55:42,02,10,1, 11.9,1,1, 19.915, 10584.418, 371.737, 52802.648 23/09/10,00:55:42,03,10,1, 11.9,1,1, 19.915, 10584.382, 371.736, 52802.667 23/09/10,00:55:42,04,10,1, 11.9,1,1, 19.915, 10584.393, 371.735, 52802.657 23/09/10,00:55:42,05,10,1, 11.9,1,1, 19.915, 10584.382, 371.734, 52802.673 23/09/10,00:55:42,06,10,1, 11.9,1,1, 19.915, 10584.411, 371.727, 52802.702 23/09/10,00:55:42,07,10,1, 11.9,1,1, 19.915, 10584.387, 371.745, 52802.684 23/09/10,00:55:42,08,10,1, 11.9,1,1, 19.915, 10584.380, 371.740, 52802.674 23/09/10,00:55:42,09,10,1, 11.9,1,1, 19.915, 10584.391, 371.739, 52802.699 23/09/10,00:55:42,10,10,1, 11.9,1,1, 19.915, 10584.402, 371.759, 52802.689 23/09/10,00:55:42,11,10,1, 11.9,1,1, 19.915, 10584.400, 371.722, 52802.657 23/09/10,00:55:42,12,10,1, 11.9,1,1, 19.915, 10584.402, 371.754, 52802.671 23/09/10,00:55:42,13,10,1, 11.9,1,1, 19.915, 10584.370, 371.717, 52802.702 23/09/10,00:55:42,14,10,1, 11.9,1,1, 19.915, 10584.382, 371.732, 52802.660 23/09/10,00:55:42,15,10,1, 11.9,1,1, 19.915, 10584.391, 371.744, 52802.681 23/09/10,00:55:42,16,10,1, 11.9,1,1, 19.915, 10584.360, 371.766, 52802.632 23/09/10,00:55:42,17,10,1, 11.9,1,1, 19.915, 10584.362, 371.731, 52802.666 23/09/10,00:55:42,18,10,1, 11.9,1,1, 19.915, 10584.344, 371.731, 52802.672 23/09/10,00:55:42,19,10,1, 11.9,1,1, 19.915, 10584.364, 371.738, 52802.691 23/09/10,00:55:43,00,10,1, 11.9,1,1, 19.915, 10584.363, 371.738, 52802.691 23/09/10,00:55:43,01,10,1, 11.9,1,1, 19.915, 10584.376, 371.707, 52802.650 23/09/10,00:55:43,02,10,1, 11.9,1,1, 19.915, 10584.367, 371.735, 52802.704 23/09/10,00:55:43,03,10,1, 11.9,1,1, 19.915, 10584.340, 371.708, 52802.648 23/09/10,00:55:43,04,10,1, 11.9,1,1, 19.915, 10584.351, 371.713, 52802.663 23/09/10,00:55:43,05,10,1, 11.9,1,1, 19.915, 10584.330, 371.717, 52802.686 23/09/10,00:55:43,06,10,1, 11.9,1,1, 19.915, 10584.336, 371.714, 52802.659 23/09/10,00:55:43,07,10,1, 11.9,1,1, 19.915, 10584.343, 371.701, 52802.694 23/09/10,00:55:43,08,10,1, 11.9,1,1, 19.915, 10584.351, 371.715, 52802.687 23/09/10,00:55:43,09,10,1, 11.9,1,1, 19.915, 10584.343, 371.723, 52802.696 23/09/10,00:55:43,10,10,1, 11.9,1,1, 19.915, 10584.347, 371.741, 52802.657 23/09/10,00:55:43,11,10,1, 11.9,1,1, 19.915, 10584.349, 371.740, 52802.663 23/09/10,00:55:43,12,10,1, 11.9,1,1, 19.915, 10584.350, 371.725, 52802.682 23/09/10,00:55:43,13,10,1, 11.9,1,1, 19.915, 10584.377, 371.721, 52802.700 23/09/10,00:55:43,14,10,1, 11.9,1,1, 19.915, 10584.360, 371.721, 52802.729 23/09/10,00:55:43,15,10,1, 11.9,1,1, 19.915, 10584.342, 371.741, 52802.670 23/09/10,00:55:43,16,10,1, 11.9,1,1, 19.915, 10584.344, 371.732, 52802.687 23/09/10,00:55:43,17,10,1, 11.9,1,1, 19.915, 10584.360, 371.700, 52802.673 23/09/10,00:55:43,18,10,1, 11.9,1,1, 19.915, 10584.340, 371.722, 52802.720 23/09/10,00:55:43,19,10,1, 11.9,1,1, 19.915, 10584.352, 371.725, 52802.661 23/09/10,00:55:44,00,10,1, 11.9,1,1, 19.915, 10584.346, 371.725, 52802.661 23/09/10,00:55:44,01,10,1, 11.9,1,1, 19.915, 10584.363, 371.719, 52802.670 23/09/10,00:55:44,02,10,1, 11.9,1,1, 19.915, 10584.340, 371.701, 52802.681 23/09/10,00:55:44,03,10,1, 11.9,1,1, 19.915, 10584.350, 371.700, 52802.691 23/09/10,00:55:44,04,10,1, 11.9,1,1, 19.915, 10584.328, 371.713, 52802.696 23/09/10,00:55:44,05,10,1, 11.9,1,1, 19.915, 10584.317, 371.705, 52802.672 23/09/10,00:55:44,06,10,1, 11.9,1,1, 19.915, 10584.308, 371.717, 52802.683 23/09/10,00:55:44,07,10,1, 11.9,1,1, 19.915, 10584.303, 371.695, 52802.697 23/09/10,00:55:44,08,10,1, 11.9,1,1, 19.915, 10584.330, 371.692, 52802.703 23/09/10,00:55:44,09,10,1, 11.9,1,1, 19.915, 10584.334, 371.700, 52802.678 23/09/10,00:55:44,10,10,1, 11.9,1,1, 19.915, 10584.341, 371.692, 52802.713 23/09/10,00:55:44,11,10,1, 11.9,1,1, 19.915, 10584.356, 371.692, 52802.671 23/09/10,00:55:44,12,10,1, 11.9,1,1, 19.915, 10584.355, 371.709, 52802.708 23/09/10,00:55:44,13,10,1, 11.9,1,1, 19.915, 10584.351, 371.689, 52802.690 23/09/10,00:55:44,14,10,1, 11.9,1,1, 19.915, 10584.345, 371.694, 52802.711 23/09/10,00:55:44,15,10,1, 11.9,1,1, 19.915, 10584.320, 371.707, 52802.695 23/09/10,00:55:44,16,10,1, 11.9,1,1, 19.915, 10584.319, 371.684, 52802.729 23/09/10,00:55:44,17,10,1, 11.9,1,1, 19.915, 10584.315, 371.689, 52802.705 23/09/10,00:55:44,18,10,1, 11.9,1,1, 19.915, 10584.320, 371.689, 52802.692 23/09/10,00:55:44,19,10,1, 11.9,1,1, 19.915, 10584.330, 371.710, 52802.685 23/09/10,00:55:45,00,10,1, 11.9,1,1, 19.912, 10584.329, 371.710, 52802.685 23/09/10,00:55:45,01,10,1, 11.9,1,1, 19.912, 10584.319, 371.702, 52802.687 23/09/10,00:55:45,02,10,1, 11.9,1,1, 19.912, 10584.333, 371.689, 52802.717 23/09/10,00:55:45,03,10,1, 11.9,1,1, 19.912, 10584.337, 371.722, 52802.710 23/09/10,00:55:45,04,10,1, 11.9,1,1, 19.912, 10584.311, 371.691, 52802.700 23/09/10,00:55:45,05,10,1, 11.9,1,1, 19.912, 10584.321, 371.704, 52802.672 23/09/10,00:55:45,06,10,1, 11.9,1,1, 19.912, 10584.292, 371.732, 52802.826 23/09/10,00:55:45,07,10,1, 11.9,1,1, 19.912, 10584.321, 371.711, 52802.733 23/09/10,00:55:45,08,10,1, 11.9,1,1, 19.912, 10584.331, 371.703, 52802.708 23/09/10,00:55:45,09,10,1, 11.9,1,1, 19.912, 10584.330, 371.717, 52802.692 23/09/10,00:55:45,10,10,1, 11.9,1,1, 19.912, 10584.331, 371.697, 52802.691 23/09/10,00:55:45,11,10,1, 11.9,1,1, 19.912, 10584.327, 371.707, 52802.719 23/09/10,00:55:45,12,10,1, 11.9,1,1, 19.912, 10584.306, 371.708, 52802.709 23/09/10,00:55:45,13,10,1, 11.9,1,1, 19.912, 10584.317, 371.720, 52802.692 23/09/10,00:55:45,14,10,1, 11.9,1,1, 19.912, 10584.305, 371.703, 52802.656 23/09/10,00:55:45,15,10,1, 11.9,1,1, 19.912, 10584.277, 371.686, 52802.702 23/09/10,00:55:45,16,10,1, 11.9,1,1, 19.912, 10584.280, 371.683, 52802.678 23/09/10,00:55:45,17,10,1, 11.9,1,1, 19.912, 10584.283, 371.679, 52802.665 23/09/10,00:55:45,18,10,1, 11.9,1,1, 19.912, 10584.277, 371.709, 52802.673 23/09/10,00:55:45,19,10,1, 11.9,1,1, 19.912, 10584.293, 371.699, 52802.688 23/09/10,00:55:46,00,10,1, 11.9,1,1, 19.912, 10584.288, 371.699, 52802.688 23/09/10,00:55:46,01,10,1, 11.9,1,1, 19.912, 10584.298, 371.695, 52802.689 23/09/10,00:55:46,02,10,1, 11.9,1,1, 19.912, 10584.289, 371.694, 52802.717 23/09/10,00:55:46,03,10,1, 11.9,1,1, 19.912, 10584.323, 371.725, 52802.684 23/09/10,00:55:46,04,10,1, 11.9,1,1, 19.912, 10584.297, 371.687, 52802.709 23/09/10,00:55:46,05,10,1, 11.9,1,1, 19.912, 10584.287, 371.703, 52802.731 23/09/10,00:55:46,06,10,1, 11.9,1,1, 19.912, 10584.310, 371.679, 52802.719 23/09/10,00:55:46,07,10,1, 11.9,1,1, 19.912, 10584.288, 371.699, 52802.680 23/09/10,00:55:46,08,10,1, 11.9,1,1, 19.912, 10584.294, 371.699, 52802.681 23/09/10,00:55:46,09,10,1, 11.9,1,1, 19.912, 10584.293, 371.703, 52802.662 23/09/10,00:55:46,10,10,1, 11.9,1,1, 19.912, 10584.290, 371.682, 52802.673 23/09/10,00:55:46,11,10,1, 11.9,1,1, 19.912, 10584.279, 371.697, 52802.687 23/09/10,00:55:46,12,10,1, 11.9,1,1, 19.912, 10584.308, 371.680, 52802.685 23/09/10,00:55:46,13,10,1, 11.9,1,1, 19.912, 10584.303, 371.690, 52802.700 23/09/10,00:55:46,14,10,1, 11.9,1,1, 19.912, 10584.305, 371.686, 52802.697 23/09/10,00:55:46,15,10,1, 11.9,1,1, 19.912, 10584.296, 371.671, 52802.658 23/09/10,00:55:46,16,10,1, 11.9,1,1, 19.912, 10584.298, 371.696, 52802.707 23/09/10,00:55:46,17,10,1, 11.9,1,1, 19.912, 10584.301, 371.700, 52802.690 23/09/10,00:55:46,18,10,1, 11.9,1,1, 19.912, 10584.266, 371.673, 52802.689 23/09/10,00:55:46,19,10,1, 11.9,1,1, 19.912, 10584.282, 371.714, 52802.668 23/09/10,00:55:47,00,10,1, 11.9,1,1, 19.915, 10584.279, 371.714, 52802.668 23/09/10,00:55:47,01,10,1, 11.9,1,1, 19.915, 10584.267, 371.686, 52802.680 23/09/10,00:55:47,02,10,1, 11.9,1,1, 19.915, 10584.284, 371.706, 52802.684 23/09/10,00:55:47,03,10,1, 11.9,1,1, 19.915, 10584.293, 371.695, 52802.690 23/09/10,00:55:47,04,10,1, 11.9,1,1, 19.915, 10584.266, 371.701, 52802.691 23/09/10,00:55:47,05,10,1, 11.9,1,1, 19.915, 10584.273, 371.726, 52802.663 23/09/10,00:55:47,06,10,1, 11.9,1,1, 19.915, 10584.262, 371.712, 52802.672 23/09/10,00:55:47,07,10,1, 11.9,1,1, 19.915, 10584.279, 371.700, 52802.715 23/09/10,00:55:47,08,10,1, 11.9,1,1, 19.915, 10584.275, 371.703, 52802.686 23/09/10,00:55:47,09,10,1, 11.9,1,1, 19.915, 10584.279, 371.709, 52802.713 23/09/10,00:55:47,10,10,1, 11.9,1,1, 19.915, 10584.281, 371.699, 52802.675 23/09/10,00:55:47,11,10,1, 11.9,1,1, 19.915, 10584.280, 371.717, 52802.694 23/09/10,00:55:47,12,10,1, 11.9,1,1, 19.915, 10584.287, 371.696, 52802.718 23/09/10,00:55:47,13,10,1, 11.9,1,1, 19.915, 10584.275, 371.692, 52802.680 23/09/10,00:55:47,14,10,1, 11.9,1,1, 19.915, 10584.276, 371.688, 52802.695 23/09/10,00:55:47,15,10,1, 11.9,1,1, 19.915, 10584.260, 371.674, 52802.696 23/09/10,00:55:47,16,10,1, 11.9,1,1, 19.915, 10584.286, 371.674, 52802.689 23/09/10,00:55:47,17,10,1, 11.9,1,1, 19.915, 10584.264, 371.687, 52802.692 23/09/10,00:55:47,18,10,1, 11.9,1,1, 19.915, 10584.248, 371.665, 52802.698 23/09/10,00:55:47,19,10,1, 11.9,1,1, 19.915, 10584.267, 371.675, 52802.702 23/09/10,00:55:48,00,10,1, 11.9,1,1, 19.913, 10584.263, 371.675, 52802.702 23/09/10,00:55:48,01,10,1, 11.9,1,1, 19.913, 10584.248, 371.692, 52802.704 23/09/10,00:55:48,02,10,1, 11.9,1,1, 19.913, 10584.263, 371.671, 52802.690 23/09/10,00:55:48,03,10,1, 11.9,1,1, 19.913, 10584.272, 371.699, 52802.698 23/09/10,00:55:48,04,10,1, 11.9,1,1, 19.913, 10584.246, 371.683, 52802.697 23/09/10,00:55:48,05,10,1, 11.9,1,1, 19.913, 10584.246, 371.671, 52802.693 23/09/10,00:55:48,06,10,1, 11.9,1,1, 19.913, 10584.253, 371.708, 52802.688 23/09/10,00:55:48,07,10,1, 11.9,1,1, 19.913, 10584.247, 371.678, 52802.693 23/09/10,00:55:48,08,10,1, 11.9,1,1, 19.913, 10584.255, 371.685, 52802.676 23/09/10,00:55:48,09,10,1, 11.9,1,1, 19.913, 10584.253, 371.695, 52802.701 23/09/10,00:55:48,10,10,1, 11.9,1,1, 19.913, 10584.249, 371.679, 52802.669 23/09/10,00:55:48,11,10,1, 11.9,1,1, 19.913, 10584.241, 371.706, 52802.676 23/09/10,00:55:48,12,10,1, 11.9,1,1, 19.913, 10584.241, 371.703, 52802.642 23/09/10,00:55:48,13,10,1, 11.9,1,1, 19.913, 10584.220, 371.704, 52802.673 23/09/10,00:55:48,14,10,1, 11.9,1,1, 19.913, 10584.251, 371.687, 52802.673 23/09/10,00:55:48,15,10,1, 11.9,1,1, 19.913, 10584.223, 371.692, 52802.678 23/09/10,00:55:48,16,10,1, 11.9,1,1, 19.913, 10584.241, 371.688, 52802.693 23/09/10,00:55:48,17,10,1, 11.9,1,1, 19.913, 10584.227, 371.681, 52802.688 23/09/10,00:55:48,18,10,1, 11.9,1,1, 19.913, 10584.238, 371.709, 52802.704 23/09/10,00:55:48,19,10,1, 11.9,1,1, 19.913, 10584.242, 371.700, 52802.678 23/09/10,00:55:49,00,10,1, 11.8,1,1, 19.918, 10584.238, 371.700, 52802.678 23/09/10,00:55:49,01,10,1, 11.8,1,1, 19.918, 10584.240, 371.677, 52802.705 23/09/10,00:55:49,02,10,1, 11.8,1,1, 19.918, 10584.241, 371.665, 52802.685 23/09/10,00:55:49,03,10,1, 11.8,1,1, 19.918, 10584.221, 371.691, 52802.699 23/09/10,00:55:49,04,10,1, 11.8,1,1, 19.918, 10584.238, 371.698, 52802.695 23/09/10,00:55:49,05,10,1, 11.8,1,1, 19.918, 10584.236, 371.665, 52802.672 23/09/10,00:55:49,06,10,1, 11.8,1,1, 19.918, 10584.219, 371.683, 52802.700 23/09/10,00:55:49,07,10,1, 11.8,1,1, 19.918, 10584.210, 371.682, 52802.711 23/09/10,00:55:49,08,10,1, 11.8,1,1, 19.918, 10584.229, 371.669, 52802.684 23/09/10,00:55:49,09,10,1, 11.8,1,1, 19.918, 10584.218, 371.696, 52802.679 23/09/10,00:55:49,10,10,1, 11.8,1,1, 19.918, 10584.224, 371.670, 52802.671 23/09/10,00:55:49,11,10,1, 11.8,1,1, 19.918, 10584.231, 371.684, 52802.704 23/09/10,00:55:49,12,10,1, 11.8,1,1, 19.918, 10584.237, 371.666, 52802.711 23/09/10,00:55:49,13,10,1, 11.8,1,1, 19.918, 10584.221, 371.678, 52802.732 23/09/10,00:55:49,14,10,1, 11.8,1,1, 19.918, 10584.231, 371.685, 52802.674 23/09/10,00:55:49,15,10,1, 11.8,1,1, 19.918, 10584.227, 371.657, 52802.690 23/09/10,00:55:49,16,10,1, 11.8,1,1, 19.918, 10584.224, 371.689, 52802.720 23/09/10,00:55:49,17,10,1, 11.8,1,1, 19.918, 10584.220, 371.693, 52802.674 23/09/10,00:55:49,18,10,1, 11.8,1,1, 19.918, 10584.221, 371.709, 52802.688 23/09/10,00:55:49,19,10,1, 11.8,1,1, 19.918, 10584.222, 371.698, 52802.737 23/09/10,00:55:50,00,10,1, 11.9,1,1, 19.911, 10584.221, 371.698, 52802.737 23/09/10,00:55:50,01,10,1, 11.9,1,1, 19.911, 10584.208, 371.692, 52802.708 23/09/10,00:55:50,02,10,1, 11.9,1,1, 19.911, 10584.228, 371.693, 52802.717 23/09/10,00:55:50,03,10,1, 11.9,1,1, 19.911, 10584.196, 371.681, 52802.705 23/09/10,00:55:50,04,10,1, 11.9,1,1, 19.911, 10584.180, 371.680, 52802.720 23/09/10,00:55:50,05,10,1, 11.9,1,1, 19.911, 10584.201, 371.708, 52802.681 23/09/10,00:55:50,06,10,1, 11.9,1,1, 19.911, 10584.196, 371.672, 52802.696 23/09/10,00:55:50,07,10,1, 11.9,1,1, 19.911, 10584.171, 371.671, 52802.701 23/09/10,00:55:50,08,10,1, 11.9,1,1, 19.911, 10584.176, 371.678, 52802.710 23/09/10,00:55:50,09,10,1, 11.9,1,1, 19.911, 10584.226, 371.679, 52802.698 23/09/10,00:55:50,10,10,1, 11.9,1,1, 19.911, 10584.207, 371.689, 52802.718 23/09/10,00:55:50,11,10,1, 11.9,1,1, 19.911, 10584.194, 371.682, 52802.694 23/09/10,00:55:50,12,10,1, 11.9,1,1, 19.911, 10584.190, 371.677, 52802.684 23/09/10,00:55:50,13,10,1, 11.9,1,1, 19.911, 10584.195, 371.682, 52802.652 23/09/10,00:55:50,14,10,1, 11.9,1,1, 19.911, 10584.212, 371.669, 52802.681 23/09/10,00:55:50,15,10,1, 11.9,1,1, 19.911, 10584.208, 371.684, 52802.675 23/09/10,00:55:50,16,10,1, 11.9,1,1, 19.911, 10584.199, 371.678, 52802.677 23/09/10,00:55:50,17,10,1, 11.9,1,1, 19.911, 10584.194, 371.668, 52802.700 23/09/10,00:55:50,18,10,1, 11.9,1,1, 19.911, 10584.196, 371.660, 52802.687 23/09/10,00:55:50,19,10,1, 11.9,1,1, 19.911, 10584.201, 371.691, 52802.738 23/09/10,00:55:51,00,10,1, 11.9,1,1, 19.916, 10584.196, 371.691, 52802.738 23/09/10,00:55:51,01,10,1, 11.9,1,1, 19.916, 10584.195, 371.680, 52802.702 23/09/10,00:55:51,02,10,1, 11.9,1,1, 19.916, 10584.172, 371.694, 52802.695 23/09/10,00:55:51,03,10,1, 11.9,1,1, 19.916, 10584.190, 371.686, 52802.703 23/09/10,00:55:51,04,10,1, 11.9,1,1, 19.916, 10584.185, 371.675, 52802.684 23/09/10,00:55:51,05,10,1, 11.9,1,1, 19.916, 10584.173, 371.679, 52802.735 23/09/10,00:55:51,06,10,1, 11.9,1,1, 19.916, 10584.181, 371.673, 52802.709 23/09/10,00:55:51,07,10,1, 11.9,1,1, 19.916, 10584.165, 371.676, 52802.693 23/09/10,00:55:51,08,10,1, 11.9,1,1, 19.916, 10584.173, 371.671, 52802.687 23/09/10,00:55:51,09,10,1, 11.9,1,1, 19.916, 10584.185, 371.694, 52802.693 23/09/10,00:55:51,10,10,1, 11.9,1,1, 19.916, 10584.182, 371.685, 52802.718 23/09/10,00:55:51,11,10,1, 11.9,1,1, 19.916, 10584.168, 371.675, 52802.701 23/09/10,00:55:51,12,10,1, 11.9,1,1, 19.916, 10584.190, 371.672, 52802.693 23/09/10,00:55:51,13,10,1, 11.9,1,1, 19.916, 10584.208, 371.654, 52802.682 23/09/10,00:55:51,14,10,1, 11.9,1,1, 19.916, 10584.179, 371.656, 52802.707 23/09/10,00:55:51,15,10,1, 11.9,1,1, 19.916, 10584.199, 371.694, 52802.729 23/09/10,00:55:51,16,10,1, 11.9,1,1, 19.916, 10584.180, 371.680, 52802.725 23/09/10,00:55:51,17,10,1, 11.9,1,1, 19.916, 10584.167, 371.683, 52802.717 23/09/10,00:55:51,18,10,1, 11.9,1,1, 19.916, 10584.189, 371.671, 52802.750 23/09/10,00:55:51,19,10,1, 11.9,1,1, 19.916, 10584.192, 371.677, 52802.698 23/09/10,00:55:52,00,10,1, 11.9,1,1, 19.914, 10584.188, 371.677, 52802.698 23/09/10,00:55:52,01,10,1, 11.9,1,1, 19.914, 10584.184, 371.701, 52802.693 23/09/10,00:55:52,02,10,1, 11.9,1,1, 19.914, 10584.161, 371.675, 52802.716 23/09/10,00:55:52,03,10,1, 11.9,1,1, 19.914, 10584.172, 371.693, 52802.725 23/09/10,00:55:52,04,10,1, 11.9,1,1, 19.914, 10584.164, 371.687, 52802.714 23/09/10,00:55:52,05,10,1, 11.9,1,1, 19.914, 10584.158, 371.665, 52802.694 23/09/10,00:55:52,06,10,1, 11.9,1,1, 19.914, 10584.152, 371.684, 52802.704 23/09/10,00:55:52,07,10,1, 11.9,1,1, 19.914, 10584.163, 371.681, 52802.701 23/09/10,00:55:52,08,10,1, 11.9,1,1, 19.914, 10584.157, 371.688, 52802.798 23/09/10,00:55:52,09,10,1, 11.9,1,1, 19.914, 10584.204, 371.698, 52802.770 23/09/10,00:55:52,10,10,1, 11.9,1,1, 19.914, 10584.177, 371.685, 52802.557 23/09/10,00:55:52,11,10,1, 11.9,1,1, 19.914, 10584.168, 371.676, 52802.598 23/09/10,00:55:52,12,10,1, 11.9,1,1, 19.914, 10584.136, 371.685, 52802.659 23/09/10,00:55:52,13,10,1, 11.9,1,1, 19.914, 10584.165, 371.679, 52802.682 23/09/10,00:55:52,14,10,1, 11.9,1,1, 19.914, 10584.162, 371.696, 52802.682 23/09/10,00:55:52,15,10,1, 11.9,1,1, 19.914, 10584.163, 371.699, 52802.677 23/09/10,00:55:52,16,10,1, 11.9,1,1, 19.914, 10584.158, 371.683, 52802.705 23/09/10,00:55:52,17,10,1, 11.9,1,1, 19.914, 10584.162, 371.683, 52802.696 23/09/10,00:55:52,18,10,1, 11.9,1,1, 19.914, 10584.175, 371.691, 52802.699 23/09/10,00:55:52,19,10,1, 11.9,1,1, 19.914, 10584.168, 371.712, 52802.737 23/09/10,00:55:53,00,10,1, 11.9,1,1, 19.915, 10584.162, 371.712, 52802.737 23/09/10,00:55:53,01,10,1, 11.9,1,1, 19.915, 10584.130, 371.696, 52802.708 23/09/10,00:55:53,02,10,1, 11.9,1,1, 19.915, 10584.126, 371.688, 52802.727 23/09/10,00:55:53,03,10,1, 11.9,1,1, 19.915, 10584.153, 371.692, 52802.681 23/09/10,00:55:53,04,10,1, 11.9,1,1, 19.915, 10584.145, 371.703, 52802.700 23/09/10,00:55:53,05,10,1, 11.9,1,1, 19.915, 10584.156, 371.678, 52802.708 23/09/10,00:55:53,06,10,1, 11.9,1,1, 19.915, 10584.154, 371.689, 52802.710 23/09/10,00:55:53,07,10,1, 11.9,1,1, 19.915, 10584.155, 371.699, 52802.708 23/09/10,00:55:53,08,10,1, 11.9,1,1, 19.915, 10584.134, 371.693, 52802.700 23/09/10,00:55:53,09,10,1, 11.9,1,1, 19.915, 10584.148, 371.696, 52802.705 23/09/10,00:55:53,10,10,1, 11.9,1,1, 19.915, 10584.142, 371.713, 52802.701 23/09/10,00:55:53,11,10,1, 11.9,1,1, 19.915, 10584.138, 371.711, 52802.700 23/09/10,00:55:53,12,10,1, 11.9,1,1, 19.915, 10584.124, 371.687, 52802.702 23/09/10,00:55:53,13,10,1, 11.9,1,1, 19.915, 10584.123, 371.711, 52802.690 23/09/10,00:55:53,14,10,1, 11.9,1,1, 19.915, 10584.153, 371.700, 52802.728 23/09/10,00:55:53,15,10,1, 11.9,1,1, 19.915, 10584.160, 371.709, 52802.746 23/09/10,00:55:53,16,10,1, 11.9,1,1, 19.915, 10584.146, 371.710, 52802.731 23/09/10,00:55:53,17,10,1, 11.9,1,1, 19.915, 10584.144, 371.717, 52802.747 23/09/10,00:55:53,18,10,1, 11.9,1,1, 19.915, 10584.140, 371.697, 52802.741 23/09/10,00:55:53,19,10,1, 11.9,1,1, 19.915, 10584.127, 371.697, 52802.731 23/09/10,00:55:54,00,10,1, 11.9,1,1, 19.916, 10584.121, 371.697, 52802.731 23/09/10,00:55:54,01,10,1, 11.9,1,1, 19.916, 10584.147, 371.697, 52802.788 23/09/10,00:55:54,02,10,1, 11.9,1,1, 19.916, 10584.126, 371.710, 52802.709 23/09/10,00:55:54,03,10,1, 11.9,1,1, 19.916, 10584.142, 371.710, 52802.774 23/09/10,00:55:54,04,10,1, 11.9,1,1, 19.916, 10584.117, 371.699, 52802.696 23/09/10,00:55:54,05,10,1, 11.9,1,1, 19.916, 10584.147, 371.710, 52802.738 23/09/10,00:55:54,06,10,1, 11.9,1,1, 19.916, 10584.131, 371.686, 52802.736 23/09/10,00:55:54,07,10,1, 11.9,1,1, 19.916, 10584.116, 371.699, 52802.748 23/09/10,00:55:54,08,10,1, 11.9,1,1, 19.916, 10584.130, 371.716, 52802.731 23/09/10,00:55:54,09,10,1, 11.9,1,1, 19.916, 10584.136, 371.711, 52802.739 23/09/10,00:55:54,10,10,1, 11.9,1,1, 19.916, 10584.128, 371.695, 52802.770 23/09/10,00:55:54,11,10,1, 11.9,1,1, 19.916, 10584.131, 371.711, 52802.758 23/09/10,00:55:54,12,10,1, 11.9,1,1, 19.916, 10584.114, 371.713, 52802.765 23/09/10,00:55:54,13,10,1, 11.9,1,1, 19.916, 10584.134, 371.695, 52802.734 23/09/10,00:55:54,14,10,1, 11.9,1,1, 19.916, 10584.129, 371.716, 52802.733 23/09/10,00:55:54,15,10,1, 11.9,1,1, 19.916, 10584.131, 371.696, 52802.739 23/09/10,00:55:54,16,10,1, 11.9,1,1, 19.916, 10584.128, 371.706, 52802.727 23/09/10,00:55:54,17,10,1, 11.9,1,1, 19.916, 10584.120, 371.694, 52802.721 23/09/10,00:55:54,18,10,1, 11.9,1,1, 19.916, 10584.129, 371.698, 52802.715 23/09/10,00:55:54,19,10,1, 11.9,1,1, 19.916, 10584.112, 371.716, 52802.699 23/09/10,00:55:55,00,10,1, 11.9,1,1, 19.915, 10584.104, 371.716, 52802.699 23/09/10,00:55:55,01,10,1, 11.9,1,1, 19.915, 10584.135, 371.704, 52802.726 23/09/10,00:55:55,02,10,1, 11.9,1,1, 19.915, 10584.095, 371.691, 52802.737 23/09/10,00:55:55,03,10,1, 11.9,1,1, 19.915, 10584.112, 371.693, 52802.765 23/09/10,00:55:55,04,10,1, 11.9,1,1, 19.915, 10584.131, 371.693, 52802.771 23/09/10,00:55:55,05,10,1, 11.9,1,1, 19.915, 10584.109, 371.716, 52802.750 23/09/10,00:55:55,06,10,1, 11.9,1,1, 19.915, 10584.111, 371.727, 52802.769 23/09/10,00:55:55,07,10,1, 11.9,1,1, 19.915, 10584.133, 371.728, 52802.771 23/09/10,00:55:55,08,10,1, 11.9,1,1, 19.915, 10584.100, 371.735, 52802.731 23/09/10,00:55:55,09,10,1, 11.9,1,1, 19.915, 10584.110, 371.722, 52802.753 23/09/10,00:55:55,10,10,1, 11.9,1,1, 19.915, 10584.108, 371.729, 52802.768 23/09/10,00:55:55,11,10,1, 11.9,1,1, 19.915, 10584.109, 371.721, 52802.730 23/09/10,00:55:55,12,10,1, 11.9,1,1, 19.915, 10584.078, 371.716, 52802.738 23/09/10,00:55:55,13,10,1, 11.9,1,1, 19.915, 10584.113, 371.718, 52802.732 23/09/10,00:55:55,14,10,1, 11.9,1,1, 19.915, 10584.096, 371.722, 52802.722 23/09/10,00:55:55,15,10,1, 11.9,1,1, 19.915, 10584.102, 371.738, 52802.779 23/09/10,00:55:55,16,10,1, 11.9,1,1, 19.915, 10584.111, 371.722, 52802.742 23/09/10,00:55:55,17,10,1, 11.9,1,1, 19.915, 10584.109, 371.712, 52802.746 23/09/10,00:55:55,18,10,1, 11.9,1,1, 19.915, 10584.105, 371.744, 52802.742 23/09/10,00:55:55,19,10,1, 11.9,1,1, 19.915, 10584.122, 371.721, 52802.759 23/09/10,00:55:56,00,10,1, 11.9,1,1, 19.916, 10584.121, 371.721, 52802.759 23/09/10,00:55:56,01,10,1, 11.9,1,1, 19.916, 10584.098, 371.722, 52802.750 23/09/10,00:55:56,02,10,1, 11.9,1,1, 19.916, 10584.094, 371.715, 52802.722 23/09/10,00:55:56,03,10,1, 11.9,1,1, 19.916, 10584.101, 371.700, 52802.772 23/09/10,00:55:56,04,10,1, 11.9,1,1, 19.916, 10584.109, 371.736, 52802.743 23/09/10,00:55:56,05,10,1, 11.9,1,1, 19.916, 10584.088, 371.704, 52802.730 23/09/10,00:55:56,06,10,1, 11.9,1,1, 19.916, 10584.104, 371.721, 52802.755 23/09/10,00:55:56,07,10,1, 11.9,1,1, 19.916, 10584.079, 371.721, 52802.751 23/09/10,00:55:56,08,10,1, 11.9,1,1, 19.916, 10584.105, 371.713, 52802.724 23/09/10,00:55:56,09,10,1, 11.9,1,1, 19.916, 10584.088, 371.711, 52802.736 23/09/10,00:55:56,10,10,1, 11.9,1,1, 19.916, 10584.089, 371.706, 52802.732 23/09/10,00:55:56,11,10,1, 11.9,1,1, 19.916, 10584.092, 371.722, 52802.778 23/09/10,00:55:56,12,10,1, 11.9,1,1, 19.916, 10584.081, 371.701, 52802.792 23/09/10,00:55:56,13,10,1, 11.9,1,1, 19.916, 10584.087, 371.716, 52802.755 23/09/10,00:55:56,14,10,1, 11.9,1,1, 19.916, 10584.097, 371.718, 52802.777 23/09/10,00:55:56,15,10,1, 11.9,1,1, 19.916, 10584.087, 371.720, 52802.773 23/09/10,00:55:56,16,10,1, 11.9,1,1, 19.916, 10584.084, 371.726, 52802.778 23/09/10,00:55:56,17,10,1, 11.9,1,1, 19.916, 10584.090, 371.712, 52802.771 23/09/10,00:55:56,18,10,1, 11.9,1,1, 19.916, 10584.086, 371.706, 52802.776 23/09/10,00:55:56,19,10,1, 11.9,1,1, 19.916, 10584.089, 371.716, 52802.742 23/09/10,00:55:57,00,10,1, 11.9,1,1, 19.917, 10584.087, 371.716, 52802.742 23/09/10,00:55:57,01,10,1, 11.9,1,1, 19.917, 10584.074, 371.726, 52802.759 23/09/10,00:55:57,02,10,1, 11.9,1,1, 19.917, 10584.083, 371.801, 52803.044 23/09/10,00:55:57,03,10,1, 11.9,1,1, 19.917, 10584.072, 371.785, 52803.025 23/09/10,00:55:57,04,10,1, 11.9,1,1, 19.917, 10584.066, 371.802, 52803.043 23/09/10,00:55:57,05,10,1, 11.9,1,1, 19.917, 10584.080, 371.790, 52803.005 23/09/10,00:55:57,06,10,1, 11.9,1,1, 19.917, 10584.089, 371.798, 52803.048 23/09/10,00:55:57,07,10,1, 11.9,1,1, 19.917, 10584.116, 371.815, 52803.008 23/09/10,00:55:57,08,10,1, 11.9,1,1, 19.917, 10584.070, 371.846, 52803.055 23/09/10,00:55:57,09,10,1, 11.9,1,1, 19.917, 10584.082, 371.837, 52803.041 23/09/10,00:55:57,10,10,1, 11.9,1,1, 19.917, 10584.072, 371.823, 52803.054 23/09/10,00:55:57,11,10,1, 11.9,1,1, 19.917, 10584.065, 371.811, 52803.058 23/09/10,00:55:57,12,10,1, 11.9,1,1, 19.917, 10584.089, 371.822, 52803.062 23/09/10,00:55:57,13,10,1, 11.9,1,1, 19.917, 10584.085, 371.836, 52803.019 23/09/10,00:55:57,14,10,1, 11.9,1,1, 19.917, 10584.075, 371.825, 52803.051 23/09/10,00:55:57,15,10,1, 11.9,1,1, 19.917, 10584.069, 371.819, 52803.048 23/09/10,00:55:57,16,10,1, 11.9,1,1, 19.917, 10584.051, 371.812, 52803.021 23/09/10,00:55:57,17,10,1, 11.9,1,1, 19.917, 10584.060, 371.791, 52803.044 23/09/10,00:55:57,18,10,1, 11.9,1,1, 19.917, 10584.075, 371.820, 52803.062 23/09/10,00:55:57,19,10,1, 11.9,1,1, 19.917, 10584.079, 371.837, 52803.066 23/09/10,00:55:58,00,11,1, 11.8,1,1, 19.918, 10584.071, 371.837, 52803.066 23/09/10,00:55:58,01,11,1, 11.8,1,1, 19.918, 10584.066, 371.847, 52803.078 23/09/10,00:55:58,02,11,1, 11.8,1,1, 19.918, 10584.093, 371.816, 52803.076 23/09/10,00:55:58,03,11,1, 11.8,1,1, 19.918, 10584.045, 371.820, 52803.080 23/09/10,00:55:58,04,11,1, 11.8,1,1, 19.918, 10584.071, 371.825, 52803.044 23/09/10,00:55:58,05,11,1, 11.8,1,1, 19.918, 10584.071, 371.811, 52803.049 23/09/10,00:55:58,06,11,1, 11.8,1,1, 19.918, 10584.075, 371.796, 52803.071 23/09/10,00:55:58,07,11,1, 11.8,1,1, 19.918, 10584.057, 371.815, 52803.080 23/09/10,00:55:58,08,11,1, 11.8,1,1, 19.918, 10584.083, 371.796, 52803.044 23/09/10,00:55:58,09,11,1, 11.8,1,1, 19.918, 10584.064, 371.834, 52803.073 23/09/10,00:55:58,10,11,1, 11.8,1,1, 19.918, 10584.069, 371.809, 52803.076 23/09/10,00:55:58,11,11,1, 11.8,1,1, 19.918, 10584.074, 371.814, 52803.100 23/09/10,00:55:58,12,11,1, 11.8,1,1, 19.918, 10584.068, 371.826, 52803.070 23/09/10,00:55:58,13,11,1, 11.8,1,1, 19.918, 10584.050, 371.830, 52803.067 23/09/10,00:55:58,14,11,1, 11.8,1,1, 19.918, 10584.049, 371.827, 52803.064 23/09/10,00:55:58,15,11,1, 11.8,1,1, 19.918, 10584.054, 371.823, 52803.086 23/09/10,00:55:58,16,11,1, 11.8,1,1, 19.918, 10584.061, 371.821, 52803.078 23/09/10,00:55:58,17,11,1, 11.8,1,1, 19.918, 10584.057, 371.815, 52803.050 23/09/10,00:55:58,18,11,1, 11.8,1,1, 19.918, 10584.062, 371.825, 52803.090 23/09/10,00:55:58,19,11,1, 11.8,1,1, 19.918, 10584.061, 371.819, 52803.065 23/09/10,00:55:59,00,10,1, 11.9,1,1, 19.918, 10584.054, 371.819, 52803.065 23/09/10,00:55:59,01,10,1, 11.9,1,1, 19.918, 10584.041, 371.849, 52803.082 23/09/10,00:55:59,02,10,1, 11.9,1,1, 19.918, 10584.050, 371.806, 52803.147 23/09/10,00:55:59,03,10,1, 11.9,1,1, 19.918, 10584.047, 371.814, 52803.070 23/09/10,00:55:59,04,10,1, 11.9,1,1, 19.918, 10584.030, 371.820, 52803.096 23/09/10,00:55:59,05,10,1, 11.9,1,1, 19.918, 10584.031, 371.803, 52803.104 23/09/10,00:55:59,06,10,1, 11.9,1,1, 19.918, 10584.053, 371.800, 52803.079 23/09/10,00:55:59,07,10,1, 11.9,1,1, 19.918, 10584.049, 371.815, 52803.092 23/09/10,00:55:59,08,10,1, 11.9,1,1, 19.918, 10584.045, 371.825, 52803.105 23/09/10,00:55:59,09,10,1, 11.9,1,1, 19.918, 10584.055, 371.831, 52803.096 23/09/10,00:55:59,10,10,1, 11.9,1,1, 19.918, 10584.051, 371.842, 52803.094 23/09/10,00:55:59,11,10,1, 11.9,1,1, 19.918, 10584.052, 371.836, 52803.081 23/09/10,00:55:59,12,10,1, 11.9,1,1, 19.918, 10584.034, 371.826, 52803.072 23/09/10,00:55:59,13,10,1, 11.9,1,1, 19.918, 10584.017, 371.824, 52803.072 23/09/10,00:55:59,14,10,1, 11.9,1,1, 19.918, 10584.025, 371.840, 52803.081 23/09/10,00:55:59,15,10,1, 11.9,1,1, 19.918, 10584.061, 371.838, 52803.106 23/09/10,00:55:59,16,10,1, 11.9,1,1, 19.918, 10584.037, 371.841, 52803.103 23/09/10,00:55:59,17,10,1, 11.9,1,1, 19.918, 10584.034, 371.845, 52803.088 23/09/10,00:55:59,18,10,1, 11.9,1,1, 19.918, 10584.044, 371.835, 52803.078 23/09/10,00:55:59,19,10,1, 11.9,1,1, 19.918, 10584.051, 371.854, 52803.099 23/09/10,00:56:00,00,09,1, 11.9,1,1, 19.918, 10584.046, 371.854, 52803.099 23/09/10,00:56:00,01,09,1, 11.9,1,1, 19.918, 10584.066, 371.850, 52803.114 23/09/10,00:56:00,02,09,1, 11.9,1,1, 19.918, 10584.010, 371.774, 52802.784 23/09/10,00:56:00,03,09,1, 11.9,1,1, 19.918, 10584.006, 371.780, 52802.847 23/09/10,00:56:00,04,09,1, 11.9,1,1, 19.918, 10584.011, 371.764, 52802.853 23/09/10,00:56:00,05,09,1, 11.9,1,1, 19.918, 10584.022, 371.788, 52802.800 23/09/10,00:56:00,06,09,1, 11.9,1,1, 19.918, 10583.988, 371.766, 52802.789 23/09/10,00:56:00,07,09,1, 11.9,1,1, 19.918, 10584.013, 371.769, 52802.812 23/09/10,00:56:00,08,09,1, 11.9,1,1, 19.918, 10584.004, 371.769, 52802.783 23/09/10,00:56:00,09,09,1, 11.9,1,1, 19.918, 10584.013, 371.779, 52802.836 23/09/10,00:56:00,10,09,1, 11.9,1,1, 19.918, 10584.031, 371.766, 52802.838 23/09/10,00:56:00,11,09,1, 11.9,1,1, 19.918, 10584.032, 371.783, 52802.802 23/09/10,00:56:00,12,09,1, 11.9,1,1, 19.918, 10584.013, 371.770, 52802.788 23/09/10,00:56:00,13,09,1, 11.9,1,1, 19.918, 10584.040, 371.769, 52802.798 23/09/10,00:56:00,14,09,1, 11.9,1,1, 19.918, 10584.040, 371.776, 52802.778 23/09/10,00:56:00,15,09,1, 11.9,1,1, 19.918, 10584.043, 371.753, 52802.779 23/09/10,00:56:00,16,09,1, 11.9,1,1, 19.918, 10584.007, 371.770, 52802.832 23/09/10,00:56:00,17,09,1, 11.9,1,1, 19.918, 10584.015, 371.780, 52802.810 23/09/10,00:56:00,18,09,1, 11.9,1,1, 19.918, 10584.029, 371.758, 52802.766 23/09/10,00:56:00,19,09,1, 11.9,1,1, 19.918, 10584.024, 371.748, 52802.835 23/09/10,00:56:01,00,09,1, 11.9,1,1, 19.916, 10584.021, 371.748, 52802.835 23/09/10,00:56:01,01,09,1, 11.9,1,1, 19.916, 10584.037, 371.768, 52802.789 23/09/10,00:56:01,02,09,1, 11.9,1,1, 19.916, 10584.013, 371.779, 52802.808 23/09/10,00:56:01,03,09,1, 11.9,1,1, 19.916, 10583.999, 371.769, 52802.782 23/09/10,00:56:01,04,09,1, 11.9,1,1, 19.916, 10584.026, 371.753, 52802.804 23/09/10,00:56:01,05,09,1, 11.9,1,1, 19.916, 10584.002, 371.771, 52802.810 23/09/10,00:56:01,06,09,1, 11.9,1,1, 19.916, 10583.999, 371.778, 52802.803 23/09/10,00:56:01,07,09,1, 11.9,1,1, 19.916, 10584.011, 371.761, 52802.787 23/09/10,00:56:01,08,09,1, 11.9,1,1, 19.916, 10583.987, 371.760, 52802.812 23/09/10,00:56:01,09,09,1, 11.9,1,1, 19.916, 10584.008, 371.778, 52802.809 23/09/10,00:56:01,10,09,1, 11.9,1,1, 19.916, 10583.991, 371.803, 52802.788 23/09/10,00:56:01,11,09,1, 11.9,1,1, 19.916, 10583.976, 371.781, 52802.831 23/09/10,00:56:01,12,09,1, 11.9,1,1, 19.916, 10583.993, 371.807, 52802.781 23/09/10,00:56:01,13,09,1, 11.9,1,1, 19.916, 10584.006, 371.786, 52802.780 23/09/10,00:56:01,14,09,1, 11.9,1,1, 19.916, 10583.977, 371.789, 52802.798 23/09/10,00:56:01,15,09,1, 11.9,1,1, 19.916, 10583.992, 371.782, 52802.786 23/09/10,00:56:01,16,09,1, 11.9,1,1, 19.916, 10583.979, 371.780, 52802.815 23/09/10,00:56:01,17,09,1, 11.9,1,1, 19.916, 10583.989, 371.801, 52802.778 23/09/10,00:56:01,18,09,1, 11.9,1,1, 19.916, 10583.989, 371.778, 52802.804 23/09/10,00:56:01,19,09,1, 11.9,1,1, 19.916, 10583.984, 371.790, 52802.786 23/09/10,00:56:02,00,10,1, 11.8,1,1, 19.914, 10583.979, 371.790, 52802.786 23/09/10,00:56:02,01,10,1, 11.8,1,1, 19.914, 10583.996, 371.789, 52802.798 23/09/10,00:56:02,02,10,1, 11.8,1,1, 19.914, 10583.998, 371.791, 52802.788 23/09/10,00:56:02,03,10,1, 11.8,1,1, 19.914, 10584.005, 371.785, 52802.795 23/09/10,00:56:02,04,10,1, 11.8,1,1, 19.914, 10583.989, 371.764, 52802.819 23/09/10,00:56:02,05,10,1, 11.8,1,1, 19.914, 10584.009, 371.781, 52802.776 23/09/10,00:56:02,06,10,1, 11.8,1,1, 19.914, 10584.002, 371.791, 52802.784 23/09/10,00:56:02,07,10,1, 11.8,1,1, 19.914, 10583.982, 371.795, 52802.943 23/09/10,00:56:02,08,10,1, 11.8,1,1, 19.914, 10584.015, 371.770, 52802.744 23/09/10,00:56:02,09,10,1, 11.8,1,1, 19.914, 10583.996, 371.791, 52802.766 23/09/10,00:56:02,10,10,1, 11.8,1,1, 19.914, 10584.009, 371.791, 52802.776 23/09/10,00:56:02,11,10,1, 11.8,1,1, 19.914, 10583.987, 371.784, 52802.791 23/09/10,00:56:02,12,10,1, 11.8,1,1, 19.914, 10583.991, 371.794, 52802.802 23/09/10,00:56:02,13,10,1, 11.8,1,1, 19.914, 10583.974, 371.792, 52802.799 23/09/10,00:56:02,14,10,1, 11.8,1,1, 19.914, 10583.988, 371.806, 52802.778 23/09/10,00:56:02,15,10,1, 11.8,1,1, 19.914, 10583.979, 371.808, 52802.803 23/09/10,00:56:02,16,10,1, 11.8,1,1, 19.914, 10583.979, 371.797, 52802.795 23/09/10,00:56:02,17,10,1, 11.8,1,1, 19.914, 10583.999, 371.796, 52802.804 23/09/10,00:56:02,18,10,1, 11.8,1,1, 19.914, 10584.000, 371.792, 52802.790 23/09/10,00:56:02,19,10,1, 11.8,1,1, 19.914, 10583.982, 371.813, 52802.826 23/09/10,00:56:03,00,10,1, 11.9,1,1, 19.914, 10583.979, 371.813, 52802.826 23/09/10,00:56:03,01,10,1, 11.9,1,1, 19.914, 10583.967, 371.813, 52802.806 23/09/10,00:56:03,02,10,1, 11.9,1,1, 19.914, 10583.989, 371.804, 52802.780 23/09/10,00:56:03,03,10,1, 11.9,1,1, 19.914, 10583.973, 371.809, 52802.815 23/09/10,00:56:03,04,10,1, 11.9,1,1, 19.914, 10583.976, 371.820, 52802.812 23/09/10,00:56:03,05,10,1, 11.9,1,1, 19.914, 10583.980, 371.818, 52802.810 23/09/10,00:56:03,06,10,1, 11.9,1,1, 19.914, 10583.951, 371.800, 52802.818 23/09/10,00:56:03,07,10,1, 11.9,1,1, 19.914, 10583.965, 371.822, 52802.800 23/09/10,00:56:03,08,10,1, 11.9,1,1, 19.914, 10583.956, 371.804, 52802.789 23/09/10,00:56:03,09,10,1, 11.9,1,1, 19.914, 10583.942, 371.832, 52802.784 23/09/10,00:56:03,10,10,1, 11.9,1,1, 19.914, 10583.967, 371.831, 52802.806 23/09/10,00:56:03,11,10,1, 11.9,1,1, 19.914, 10583.950, 371.819, 52802.781 23/09/10,00:56:03,12,10,1, 11.9,1,1, 19.914, 10583.933, 371.803, 52802.797 23/09/10,00:56:03,13,10,1, 11.9,1,1, 19.914, 10583.960, 371.821, 52802.790 23/09/10,00:56:03,14,10,1, 11.9,1,1, 19.914, 10583.957, 371.808, 52802.816 23/09/10,00:56:03,15,10,1, 11.9,1,1, 19.914, 10583.954, 371.823, 52802.808 23/09/10,00:56:03,16,10,1, 11.9,1,1, 19.914, 10583.947, 371.809, 52802.803 23/09/10,00:56:03,17,10,1, 11.9,1,1, 19.914, 10583.957, 371.830, 52802.760 23/09/10,00:56:03,18,10,1, 11.9,1,1, 19.914, 10583.954, 371.829, 52802.798 23/09/10,00:56:03,19,10,1, 11.9,1,1, 19.914, 10583.948, 371.812, 52802.815 23/09/10,00:56:04,00,10,1, 11.8,1,1, 19.913, 10583.946, 371.812, 52802.815 23/09/10,00:56:04,01,10,1, 11.8,1,1, 19.913, 10583.948, 371.819, 52802.819 23/09/10,00:56:04,02,10,1, 11.8,1,1, 19.913, 10583.943, 371.827, 52802.806 23/09/10,00:56:04,03,10,1, 11.8,1,1, 19.913, 10583.933, 371.818, 52802.626 23/09/10,00:56:04,04,10,1, 11.8,1,1, 19.913, 10583.920, 371.847, 52802.843 23/09/10,00:56:04,05,10,1, 11.8,1,1, 19.913, 10583.932, 371.835, 52802.840 23/09/10,00:56:04,06,10,1, 11.8,1,1, 19.913, 10583.948, 371.817, 52802.837 23/09/10,00:56:04,07,10,1, 11.8,1,1, 19.913, 10583.934, 371.843, 52802.829 23/09/10,00:56:04,08,10,1, 11.8,1,1, 19.913, 10583.931, 371.828, 52802.804 23/09/10,00:56:04,09,10,1, 11.8,1,1, 19.913, 10583.965, 371.836, 52802.806 23/09/10,00:56:04,10,10,1, 11.8,1,1, 19.913, 10583.935, 371.810, 52802.796 23/09/10,00:56:04,11,10,1, 11.8,1,1, 19.913, 10583.943, 371.819, 52802.843 23/09/10,00:56:04,12,10,1, 11.8,1,1, 19.913, 10583.931, 371.827, 52802.792 23/09/10,00:56:04,13,10,1, 11.8,1,1, 19.913, 10583.951, 371.837, 52802.743 23/09/10,00:56:04,14,10,1, 11.8,1,1, 19.913, 10583.908, 371.837, 52802.808 23/09/10,00:56:04,15,10,1, 11.8,1,1, 19.913, 10583.922, 371.832, 52802.834 23/09/10,00:56:04,16,10,1, 11.8,1,1, 19.913, 10583.917, 371.839, 52802.831 23/09/10,00:56:04,17,10,1, 11.8,1,1, 19.913, 10583.926, 371.832, 52802.803 23/09/10,00:56:04,18,10,1, 11.8,1,1, 19.913, 10583.910, 371.835, 52802.783 23/09/10,00:56:04,19,10,1, 11.8,1,1, 19.913, 10583.917, 371.818, 52802.807 23/09/10,00:56:05,00,10,1, 11.9,1,1, 19.915, 10583.912, 371.818, 52802.807 23/09/10,00:56:05,01,10,1, 11.9,1,1, 19.915, 10583.919, 371.839, 52802.854 23/09/10,00:56:05,02,10,1, 11.9,1,1, 19.915, 10583.937, 371.820, 52802.827 23/09/10,00:56:05,03,10,1, 11.9,1,1, 19.915, 10583.887, 371.814, 52802.798 23/09/10,00:56:05,04,10,1, 11.9,1,1, 19.915, 10583.933, 371.830, 52802.831 23/09/10,00:56:05,05,10,1, 11.9,1,1, 19.915, 10583.919, 371.834, 52802.847 23/09/10,00:56:05,06,10,1, 11.9,1,1, 19.915, 10583.918, 371.839, 52802.837 23/09/10,00:56:05,07,10,1, 11.9,1,1, 19.915, 10583.912, 371.822, 52802.825 23/09/10,00:56:05,08,10,1, 11.9,1,1, 19.915, 10583.932, 371.840, 52802.813 23/09/10,00:56:05,09,10,1, 11.9,1,1, 19.915, 10583.937, 371.840, 52802.804 23/09/10,00:56:05,10,10,1, 11.9,1,1, 19.915, 10583.919, 371.855, 52802.820 23/09/10,00:56:05,11,10,1, 11.9,1,1, 19.915, 10583.917, 371.840, 52802.801 23/09/10,00:56:05,12,10,1, 11.9,1,1, 19.915, 10583.936, 371.824, 52802.844 23/09/10,00:56:05,13,10,1, 11.9,1,1, 19.915, 10583.913, 371.860, 52802.822 23/09/10,00:56:05,14,10,1, 11.9,1,1, 19.915, 10583.910, 371.833, 52802.830 23/09/10,00:56:05,15,10,1, 11.9,1,1, 19.915, 10583.917, 371.854, 52802.835 23/09/10,00:56:05,16,10,1, 11.9,1,1, 19.915, 10583.920, 371.836, 52802.831 23/09/10,00:56:05,17,10,1, 11.9,1,1, 19.915, 10583.920, 371.857, 52802.836 23/09/10,00:56:05,18,10,1, 11.9,1,1, 19.915, 10583.903, 371.852, 52802.821 23/09/10,00:56:05,19,10,1, 11.9,1,1, 19.915, 10583.907, 371.874, 52802.825 23/09/10,00:56:06,00,10,1, 11.9,1,1, 19.913, 10583.904, 371.874, 52802.825 23/09/10,00:56:06,01,10,1, 11.9,1,1, 19.913, 10583.909, 371.857, 52802.835 23/09/10,00:56:06,02,10,1, 11.9,1,1, 19.913, 10583.896, 371.845, 52802.836 23/09/10,00:56:06,03,10,1, 11.9,1,1, 19.913, 10583.891, 371.852, 52802.860 23/09/10,00:56:06,04,10,1, 11.9,1,1, 19.913, 10583.905, 371.828, 52802.835 23/09/10,00:56:06,05,10,1, 11.9,1,1, 19.913, 10583.904, 371.868, 52802.827 23/09/10,00:56:06,06,10,1, 11.9,1,1, 19.913, 10583.883, 371.831, 52802.851 23/09/10,00:56:06,07,10,1, 11.9,1,1, 19.913, 10583.900, 371.862, 52802.824 23/09/10,00:56:06,08,10,1, 11.9,1,1, 19.913, 10583.921, 371.862, 52802.853 23/09/10,00:56:06,09,10,1, 11.9,1,1, 19.913, 10583.919, 371.852, 52802.857 23/09/10,00:56:06,10,10,1, 11.9,1,1, 19.913, 10583.914, 371.864, 52802.828 23/09/10,00:56:06,11,10,1, 11.9,1,1, 19.913, 10583.896, 371.852, 52802.806 23/09/10,00:56:06,12,10,1, 11.9,1,1, 19.913, 10583.883, 371.842, 52802.834 23/09/10,00:56:06,13,10,1, 11.9,1,1, 19.913, 10583.905, 371.851, 52802.816 23/09/10,00:56:06,14,10,1, 11.9,1,1, 19.913, 10583.915, 371.854, 52802.834 23/09/10,00:56:06,15,10,1, 11.9,1,1, 19.913, 10583.893, 371.846, 52802.838 23/09/10,00:56:06,16,10,1, 11.9,1,1, 19.913, 10583.871, 371.874, 52802.828 23/09/10,00:56:06,17,10,1, 11.9,1,1, 19.913, 10583.882, 371.848, 52802.836 23/09/10,00:56:06,18,10,1, 11.9,1,1, 19.913, 10583.891, 371.847, 52802.834 23/09/10,00:56:06,19,10,1, 11.9,1,1, 19.913, 10583.876, 371.844, 52802.822 23/09/10,00:56:07,00,10,1, 11.9,1,1, 19.914, 10583.870, 371.844, 52802.822 23/09/10,00:56:07,01,10,1, 11.9,1,1, 19.914, 10583.873, 371.848, 52802.813 23/09/10,00:56:07,02,10,1, 11.9,1,1, 19.914, 10583.891, 371.830, 52802.829 23/09/10,00:56:07,03,10,1, 11.9,1,1, 19.914, 10583.891, 371.857, 52802.882 23/09/10,00:56:07,04,10,1, 11.9,1,1, 19.914, 10583.891, 371.856, 52802.856 23/09/10,00:56:07,05,10,1, 11.9,1,1, 19.914, 10583.900, 371.877, 52802.861 23/09/10,00:56:07,06,10,1, 11.9,1,1, 19.914, 10583.895, 371.861, 52802.849 23/09/10,00:56:07,07,10,1, 11.9,1,1, 19.914, 10583.895, 371.861, 52802.852 23/09/10,00:56:07,08,10,1, 11.9,1,1, 19.914, 10583.875, 371.877, 52802.838 23/09/10,00:56:07,09,10,1, 11.9,1,1, 19.914, 10583.895, 371.866, 52802.862 23/09/10,00:56:07,10,10,1, 11.9,1,1, 19.914, 10583.893, 371.873, 52802.866 23/09/10,00:56:07,11,10,1, 11.9,1,1, 19.914, 10583.906, 371.866, 52802.851 23/09/10,00:56:07,12,10,1, 11.9,1,1, 19.914, 10583.894, 371.876, 52802.849 23/09/10,00:56:07,13,10,1, 11.9,1,1, 19.914, 10583.896, 371.890, 52802.877 23/09/10,00:56:07,14,10,1, 11.9,1,1, 19.914, 10583.869, 371.872, 52802.856 23/09/10,00:56:07,15,10,1, 11.9,1,1, 19.914, 10583.882, 371.882, 52802.836 23/09/10,00:56:07,16,10,1, 11.9,1,1, 19.914, 10583.873, 371.880, 52802.849 23/09/10,00:56:07,17,10,1, 11.9,1,1, 19.914, 10583.861, 371.860, 52802.858 23/09/10,00:56:07,18,10,1, 11.9,1,1, 19.914, 10583.874, 371.883, 52802.872 23/09/10,00:56:07,19,10,1, 11.9,1,1, 19.914, 10583.880, 371.862, 52802.909 23/09/10,00:56:08,00,10,1, 11.9,1,1, 19.915, 10583.879, 371.862, 52802.909 23/09/10,00:56:08,01,10,1, 11.9,1,1, 19.915, 10583.867, 371.864, 52802.862 23/09/10,00:56:08,02,10,1, 11.9,1,1, 19.915, 10583.836, 371.867, 52802.857 23/09/10,00:56:08,03,10,1, 11.9,1,1, 19.915, 10583.876, 371.864, 52802.866 23/09/10,00:56:08,04,10,1, 11.9,1,1, 19.915, 10583.880, 371.884, 52802.831 23/09/10,00:56:08,05,10,1, 11.9,1,1, 19.915, 10583.871, 371.890, 52802.833 23/09/10,00:56:08,06,10,1, 11.9,1,1, 19.915, 10583.860, 371.881, 52802.870 23/09/10,00:56:08,07,10,1, 11.9,1,1, 19.915, 10583.858, 371.857, 52802.852 23/09/10,00:56:08,08,10,1, 11.9,1,1, 19.915, 10583.850, 371.852, 52802.822 23/09/10,00:56:08,09,10,1, 11.9,1,1, 19.915, 10583.844, 371.873, 52802.832 23/09/10,00:56:08,10,10,1, 11.9,1,1, 19.915, 10583.837, 371.843, 52802.805 23/09/10,00:56:08,11,10,1, 11.9,1,1, 19.915, 10583.847, 371.875, 52802.833 23/09/10,00:56:08,12,10,1, 11.9,1,1, 19.915, 10583.847, 371.863, 52802.840 23/09/10,00:56:08,13,10,1, 11.9,1,1, 19.915, 10583.830, 371.891, 52802.811 23/09/10,00:56:08,14,10,1, 11.9,1,1, 19.915, 10583.865, 371.888, 52802.815 23/09/10,00:56:08,15,10,1, 11.9,1,1, 19.915, 10583.798, 371.903, 52803.032 23/09/10,00:56:08,16,10,1, 11.9,1,1, 19.915, 10583.814, 371.903, 52802.913 23/09/10,00:56:08,17,10,1, 11.9,1,1, 19.915, 10583.854, 371.901, 52802.877 23/09/10,00:56:08,18,10,1, 11.9,1,1, 19.915, 10583.822, 371.900, 52802.842 23/09/10,00:56:08,19,10,1, 11.9,1,1, 19.915, 10583.845, 371.907, 52802.859 23/09/10,00:56:09,00,10,1, 11.9,1,1, 19.916, 10583.837, 371.907, 52802.859 23/09/10,00:56:09,01,10,1, 11.9,1,1, 19.916, 10583.870, 371.906, 52802.850 23/09/10,00:56:09,02,10,1, 11.9,1,1, 19.916, 10583.828, 371.892, 52802.875 23/09/10,00:56:09,03,10,1, 11.9,1,1, 19.916, 10583.838, 371.871, 52802.904 23/09/10,00:56:09,04,10,1, 11.9,1,1, 19.916, 10583.847, 371.889, 52802.867 23/09/10,00:56:09,05,10,1, 11.9,1,1, 19.916, 10583.842, 371.884, 52802.865 23/09/10,00:56:09,06,10,1, 11.9,1,1, 19.916, 10583.856, 371.891, 52802.876 23/09/10,00:56:09,07,10,1, 11.9,1,1, 19.916, 10583.855, 371.886, 52802.854 23/09/10,00:56:09,08,10,1, 11.9,1,1, 19.916, 10583.826, 371.894, 52802.832 23/09/10,00:56:09,09,10,1, 11.9,1,1, 19.916, 10583.856, 371.875, 52802.861 23/09/10,00:56:09,10,10,1, 11.9,1,1, 19.916, 10583.831, 371.889, 52802.878 23/09/10,00:56:09,11,10,1, 11.9,1,1, 19.916, 10583.802, 371.902, 52802.907 23/09/10,00:56:09,12,10,1, 11.9,1,1, 19.916, 10583.852, 371.867, 52802.907 23/09/10,00:56:09,13,10,1, 11.9,1,1, 19.916, 10583.858, 371.901, 52802.886 23/09/10,00:56:09,14,10,1, 11.9,1,1, 19.916, 10583.844, 371.893, 52802.888 23/09/10,00:56:09,15,10,1, 11.9,1,1, 19.916, 10583.838, 371.885, 52802.877 23/09/10,00:56:09,16,10,1, 11.9,1,1, 19.916, 10583.813, 371.874, 52802.944 23/09/10,00:56:09,17,10,1, 11.9,1,1, 19.916, 10583.848, 371.891, 52802.821 23/09/10,00:56:09,18,10,1, 11.9,1,1, 19.916, 10583.864, 371.893, 52802.857 23/09/10,00:56:09,19,10,1, 11.9,1,1, 19.916, 10583.838, 371.888, 52802.872 23/09/10,00:56:10,00,10,1, 11.9,1,1, 19.914, 10583.837, 371.888, 52802.872 23/09/10,00:56:10,01,10,1, 11.9,1,1, 19.914, 10583.854, 371.901, 52802.901 23/09/10,00:56:10,02,10,1, 11.9,1,1, 19.914, 10583.837, 371.893, 52802.875 23/09/10,00:56:10,03,10,1, 11.9,1,1, 19.914, 10583.829, 371.879, 52802.906 23/09/10,00:56:10,04,10,1, 11.9,1,1, 19.914, 10583.796, 371.908, 52802.855 23/09/10,00:56:10,05,10,1, 11.9,1,1, 19.914, 10583.790, 371.920, 52802.883 23/09/10,00:56:10,06,10,1, 11.9,1,1, 19.914, 10583.811, 371.915, 52802.863 23/09/10,00:56:10,07,10,1, 11.9,1,1, 19.914, 10583.826, 371.902, 52802.902 23/09/10,00:56:10,08,10,1, 11.9,1,1, 19.914, 10583.833, 371.903, 52802.872 23/09/10,00:56:10,09,10,1, 11.9,1,1, 19.914, 10583.798, 371.924, 52802.840 23/09/10,00:56:10,10,10,1, 11.9,1,1, 19.914, 10583.804, 371.920, 52802.852 23/09/10,00:56:10,11,10,1, 11.9,1,1, 19.914, 10583.811, 371.929, 52802.864 23/09/10,00:56:10,12,10,1, 11.9,1,1, 19.914, 10583.801, 371.882, 52802.864 23/09/10,00:56:10,13,10,1, 11.9,1,1, 19.914, 10583.800, 371.906, 52802.860 23/09/10,00:56:10,14,10,1, 11.9,1,1, 19.914, 10583.801, 371.895, 52802.871 23/09/10,00:56:10,15,10,1, 11.9,1,1, 19.914, 10583.790, 371.904, 52802.856 23/09/10,00:56:10,16,10,1, 11.9,1,1, 19.914, 10583.799, 371.925, 52802.849 23/09/10,00:56:10,17,10,1, 11.9,1,1, 19.914, 10583.803, 371.917, 52802.873 23/09/10,00:56:10,18,10,1, 11.9,1,1, 19.914, 10583.799, 371.926, 52802.897 23/09/10,00:56:10,19,10,1, 11.9,1,1, 19.914, 10583.799, 371.914, 52802.888 23/09/10,00:56:11,00,10,1, 11.8,1,1, 19.918, 10583.795, 371.914, 52802.888 23/09/10,00:56:11,01,10,1, 11.8,1,1, 19.918, 10583.823, 371.906, 52802.863 23/09/10,00:56:11,02,10,1, 11.8,1,1, 19.918, 10583.810, 371.911, 52802.885 23/09/10,00:56:11,03,10,1, 11.8,1,1, 19.918, 10583.790, 371.923, 52802.869 23/09/10,00:56:11,04,10,1, 11.8,1,1, 19.918, 10583.791, 371.913, 52802.897 23/09/10,00:56:11,05,10,1, 11.8,1,1, 19.918, 10583.795, 371.905, 52802.875 23/09/10,00:56:11,06,10,1, 11.8,1,1, 19.918, 10583.787, 371.928, 52802.860 23/09/10,00:56:11,07,10,1, 11.8,1,1, 19.918, 10583.813, 371.907, 52802.887 23/09/10,00:56:11,08,10,1, 11.8,1,1, 19.918, 10583.783, 371.924, 52802.881 23/09/10,00:56:11,09,10,1, 11.8,1,1, 19.918, 10583.754, 371.918, 52802.865 23/09/10,00:56:11,10,10,1, 11.8,1,1, 19.918, 10583.782, 371.926, 52802.886 23/09/10,00:56:11,11,10,1, 11.8,1,1, 19.918, 10583.778, 371.915, 52802.861 23/09/10,00:56:11,12,10,1, 11.8,1,1, 19.918, 10583.785, 371.937, 52802.862 23/09/10,00:56:11,13,10,1, 11.8,1,1, 19.918, 10583.788, 371.905, 52802.830 23/09/10,00:56:11,14,10,1, 11.8,1,1, 19.918, 10583.794, 371.915, 52802.860 23/09/10,00:56:11,15,10,1, 11.8,1,1, 19.918, 10583.794, 371.930, 52802.875 23/09/10,00:56:11,16,10,1, 11.8,1,1, 19.918, 10583.781, 371.924, 52802.866 23/09/10,00:56:11,17,10,1, 11.8,1,1, 19.918, 10583.770, 371.917, 52802.836 23/09/10,00:56:11,18,10,1, 11.8,1,1, 19.918, 10583.788, 371.901, 52802.821 23/09/10,00:56:11,19,10,1, 11.8,1,1, 19.918, 10583.777, 371.904, 52802.864 23/09/10,00:56:12,00,10,1, 11.9,1,1, 19.911, 10583.770, 371.904, 52802.864 23/09/10,00:56:12,01,10,1, 11.9,1,1, 19.911, 10583.774, 371.927, 52802.892 23/09/10,00:56:12,02,10,1, 11.9,1,1, 19.911, 10583.773, 371.913, 52802.854 23/09/10,00:56:12,03,10,1, 11.9,1,1, 19.911, 10583.755, 371.907, 52802.883 23/09/10,00:56:12,04,10,1, 11.9,1,1, 19.911, 10583.783, 371.913, 52802.887 23/09/10,00:56:12,05,10,1, 11.9,1,1, 19.911, 10583.767, 371.926, 52802.907 23/09/10,00:56:12,06,10,1, 11.9,1,1, 19.911, 10583.764, 371.923, 52802.894 23/09/10,00:56:12,07,10,1, 11.9,1,1, 19.911, 10583.750, 371.919, 52802.877 23/09/10,00:56:12,08,10,1, 11.9,1,1, 19.911, 10583.746, 371.917, 52802.906 23/09/10,00:56:12,09,10,1, 11.9,1,1, 19.911, 10583.743, 371.920, 52802.904 23/09/10,00:56:12,10,10,1, 11.9,1,1, 19.911, 10583.768, 371.936, 52802.872 23/09/10,00:56:12,11,10,1, 11.9,1,1, 19.911, 10583.792, 371.933, 52802.884 23/09/10,00:56:12,12,10,1, 11.9,1,1, 19.911, 10583.752, 371.914, 52802.887 23/09/10,00:56:12,13,10,1, 11.9,1,1, 19.911, 10583.752, 371.910, 52802.891 23/09/10,00:56:12,14,10,1, 11.9,1,1, 19.911, 10583.768, 371.917, 52802.892 23/09/10,00:56:12,15,10,1, 11.9,1,1, 19.911, 10583.763, 371.920, 52802.888 23/09/10,00:56:12,16,10,1, 11.9,1,1, 19.911, 10583.760, 371.912, 52802.877 23/09/10,00:56:12,17,10,1, 11.9,1,1, 19.911, 10583.762, 371.925, 52802.883 23/09/10,00:56:12,18,10,1, 11.9,1,1, 19.911, 10583.765, 371.929, 52802.891 23/09/10,00:56:12,19,10,1, 11.9,1,1, 19.911, 10583.769, 371.920, 52802.902 23/09/10,00:56:13,00,10,1, 11.9,1,1, 19.912, 10583.762, 371.920, 52802.902 23/09/10,00:56:13,01,10,1, 11.9,1,1, 19.912, 10583.746, 371.914, 52802.885 23/09/10,00:56:13,02,10,1, 11.9,1,1, 19.912, 10583.748, 371.924, 52802.852 23/09/10,00:56:13,03,10,1, 11.9,1,1, 19.912, 10583.726, 371.923, 52802.891 23/09/10,00:56:13,04,10,1, 11.9,1,1, 19.912, 10583.736, 371.928, 52802.896 23/09/10,00:56:13,05,10,1, 11.9,1,1, 19.912, 10583.744, 371.913, 52802.831 23/09/10,00:56:13,06,10,1, 11.9,1,1, 19.912, 10583.719, 371.930, 52802.858 23/09/10,00:56:13,07,10,1, 11.9,1,1, 19.912, 10583.710, 371.912, 52802.868 23/09/10,00:56:13,08,10,1, 11.9,1,1, 19.912, 10583.741, 371.940, 52802.898 23/09/10,00:56:13,09,10,1, 11.9,1,1, 19.912, 10583.737, 371.921, 52802.849 23/09/10,00:56:13,10,10,1, 11.9,1,1, 19.912, 10583.725, 371.917, 52802.834 23/09/10,00:56:13,11,10,1, 11.9,1,1, 19.912, 10583.756, 371.945, 52802.885 23/09/10,00:56:13,12,10,1, 11.9,1,1, 19.912, 10583.757, 371.932, 52802.868 23/09/10,00:56:13,13,10,1, 11.9,1,1, 19.912, 10583.761, 371.935, 52802.884 23/09/10,00:56:13,14,10,1, 11.9,1,1, 19.912, 10583.751, 371.929, 52802.879 23/09/10,00:56:13,15,10,1, 11.9,1,1, 19.912, 10583.754, 371.923, 52802.870 23/09/10,00:56:13,16,10,1, 11.9,1,1, 19.912, 10583.774, 371.945, 52802.888 23/09/10,00:56:13,17,10,1, 11.9,1,1, 19.912, 10583.752, 371.926, 52802.796 23/09/10,00:56:13,18,10,1, 11.9,1,1, 19.912, 10583.744, 371.939, 52802.943 23/09/10,00:56:13,19,10,1, 11.9,1,1, 19.912, 10583.758, 371.949, 52802.901 23/09/10,00:56:14,00,11,1, 11.9,1,1, 19.916, 10583.754, 371.949, 52802.901 23/09/10,00:56:14,01,11,1, 11.9,1,1, 19.916, 10583.757, 371.920, 52802.922 23/09/10,00:56:14,02,11,1, 11.9,1,1, 19.916, 10583.727, 371.933, 52802.903 23/09/10,00:56:14,03,11,1, 11.9,1,1, 19.916, 10583.727, 371.920, 52802.900 23/09/10,00:56:14,04,11,1, 11.9,1,1, 19.916, 10583.723, 371.920, 52802.917 23/09/10,00:56:14,05,11,1, 11.9,1,1, 19.916, 10583.707, 371.938, 52802.891 23/09/10,00:56:14,06,11,1, 11.9,1,1, 19.916, 10583.731, 371.929, 52802.921 23/09/10,00:56:14,07,11,1, 11.9,1,1, 19.916, 10583.731, 371.931, 52802.904 23/09/10,00:56:14,08,11,1, 11.9,1,1, 19.916, 10583.731, 371.912, 52802.880 23/09/10,00:56:14,09,11,1, 11.9,1,1, 19.916, 10583.728, 371.920, 52802.898 23/09/10,00:56:14,10,11,1, 11.9,1,1, 19.916, 10583.739, 371.943, 52802.876 23/09/10,00:56:14,11,11,1, 11.9,1,1, 19.916, 10583.733, 371.920, 52802.904 23/09/10,00:56:14,12,11,1, 11.9,1,1, 19.916, 10583.716, 371.933, 52802.865 23/09/10,00:56:14,13,11,1, 11.9,1,1, 19.916, 10583.711, 371.919, 52802.870 23/09/10,00:56:14,14,11,1, 11.9,1,1, 19.916, 10583.720, 371.917, 52802.880 23/09/10,00:56:14,15,11,1, 11.9,1,1, 19.916, 10583.733, 371.937, 52802.881 23/09/10,00:56:14,16,11,1, 11.9,1,1, 19.916, 10583.721, 371.936, 52802.893 23/09/10,00:56:14,17,11,1, 11.9,1,1, 19.916, 10583.716, 371.929, 52802.889 23/09/10,00:56:14,18,11,1, 11.9,1,1, 19.916, 10583.710, 371.903, 52802.909 23/09/10,00:56:14,19,11,1, 11.9,1,1, 19.916, 10583.729, 371.951, 52802.868 23/09/10,00:56:15,00,11,1, 11.8,1,1, 19.919, 10583.729, 371.951, 52802.868 23/09/10,00:56:15,01,11,1, 11.8,1,1, 19.919, 10583.706, 371.928, 52802.901 23/09/10,00:56:15,02,11,1, 11.8,1,1, 19.919, 10583.713, 371.953, 52802.917 23/09/10,00:56:15,03,11,1, 11.8,1,1, 19.919, 10583.687, 371.904, 52802.905 23/09/10,00:56:15,04,11,1, 11.8,1,1, 19.919, 10583.696, 371.941, 52802.937 23/09/10,00:56:15,05,11,1, 11.8,1,1, 19.919, 10583.697, 371.943, 52802.938 23/09/10,00:56:15,06,11,1, 11.8,1,1, 19.919, 10583.718, 371.945, 52802.926 23/09/10,00:56:15,07,11,1, 11.8,1,1, 19.919, 10583.716, 371.934, 52802.950 23/09/10,00:56:15,08,11,1, 11.8,1,1, 19.919, 10583.727, 371.934, 52802.930 23/09/10,00:56:15,09,11,1, 11.8,1,1, 19.919, 10583.710, 371.939, 52802.901 23/09/10,00:56:15,10,11,1, 11.8,1,1, 19.919, 10583.720, 371.932, 52802.964 23/09/10,00:56:15,11,11,1, 11.8,1,1, 19.919, 10583.715, 371.912, 52802.933 23/09/10,00:56:15,12,11,1, 11.8,1,1, 19.919, 10583.711, 371.911, 52802.908 23/09/10,00:56:15,13,11,1, 11.8,1,1, 19.919, 10583.723, 371.928, 52802.926 23/09/10,00:56:15,14,11,1, 11.8,1,1, 19.919, 10583.699, 371.909, 52802.928 23/09/10,00:56:15,15,11,1, 11.8,1,1, 19.919, 10583.701, 371.936, 52802.925 23/09/10,00:56:15,16,11,1, 11.8,1,1, 19.919, 10583.729, 371.941, 52802.917 23/09/10,00:56:15,17,11,1, 11.8,1,1, 19.919, 10583.702, 371.945, 52802.922 23/09/10,00:56:15,18,11,1, 11.8,1,1, 19.919, 10583.703, 371.947, 52802.931 23/09/10,00:56:15,19,11,1, 11.8,1,1, 19.919, 10583.705, 371.922, 52802.912 23/09/10,00:56:16,00,10,1, 11.9,1,1, 19.917, 10583.704, 371.922, 52802.912 23/09/10,00:56:16,01,10,1, 11.9,1,1, 19.917, 10583.692, 371.947, 52802.900 23/09/10,00:56:16,02,10,1, 11.9,1,1, 19.917, 10583.710, 371.932, 52802.931 23/09/10,00:56:16,03,10,1, 11.9,1,1, 19.917, 10583.714, 371.919, 52802.917 23/09/10,00:56:16,04,10,1, 11.9,1,1, 19.917, 10583.695, 371.932, 52802.920 23/09/10,00:56:16,05,10,1, 11.9,1,1, 19.917, 10583.695, 371.929, 52802.957 23/09/10,00:56:16,06,10,1, 11.9,1,1, 19.917, 10583.684, 371.927, 52802.888 23/09/10,00:56:16,07,10,1, 11.9,1,1, 19.917, 10583.674, 371.933, 52802.929 23/09/10,00:56:16,08,10,1, 11.9,1,1, 19.917, 10583.674, 371.935, 52802.920 23/09/10,00:56:16,09,10,1, 11.9,1,1, 19.917, 10583.700, 371.907, 52802.904 23/09/10,00:56:16,10,10,1, 11.9,1,1, 19.917, 10583.698, 371.946, 52802.913 23/09/10,00:56:16,11,10,1, 11.9,1,1, 19.917, 10583.650, 371.958, 52802.921 23/09/10,00:56:16,12,10,1, 11.9,1,1, 19.917, 10583.678, 371.930, 52802.919 23/09/10,00:56:16,13,10,1, 11.9,1,1, 19.917, 10583.689, 371.938, 52802.893 23/09/10,00:56:16,14,10,1, 11.9,1,1, 19.917, 10583.675, 371.947, 52802.887 23/09/10,00:56:16,15,10,1, 11.9,1,1, 19.917, 10583.676, 371.943, 52802.884 23/09/10,00:56:16,16,10,1, 11.9,1,1, 19.917, 10583.690, 371.951, 52802.920 23/09/10,00:56:16,17,10,1, 11.9,1,1, 19.917, 10583.679, 371.956, 52802.905 23/09/10,00:56:16,18,10,1, 11.9,1,1, 19.917, 10583.665, 371.931, 52802.901 23/09/10,00:56:16,19,10,1, 11.9,1,1, 19.917, 10583.666, 371.928, 52802.889 23/09/10,00:56:17,00,10,1, 11.8,1,1, 19.915, 10583.662, 371.928, 52802.889 23/09/10,00:56:17,01,10,1, 11.8,1,1, 19.915, 10583.661, 371.937, 52802.920 23/09/10,00:56:17,02,10,1, 11.8,1,1, 19.915, 10583.651, 371.949, 52802.899 23/09/10,00:56:17,03,10,1, 11.8,1,1, 19.915, 10583.694, 371.944, 52802.907 23/09/10,00:56:17,04,10,1, 11.8,1,1, 19.915, 10583.661, 371.946, 52802.894 23/09/10,00:56:17,05,10,1, 11.8,1,1, 19.915, 10583.660, 371.939, 52802.901 23/09/10,00:56:17,06,10,1, 11.8,1,1, 19.915, 10583.679, 371.938, 52802.890 23/09/10,00:56:17,07,10,1, 11.8,1,1, 19.915, 10583.647, 371.941, 52802.899 23/09/10,00:56:17,08,10,1, 11.8,1,1, 19.915, 10583.676, 371.939, 52802.903 23/09/10,00:56:17,09,10,1, 11.8,1,1, 19.915, 10583.663, 371.939, 52802.899 23/09/10,00:56:17,10,10,1, 11.8,1,1, 19.915, 10583.656, 371.944, 52802.893 23/09/10,00:56:17,11,10,1, 11.8,1,1, 19.915, 10583.659, 371.948, 52802.917 23/09/10,00:56:17,12,10,1, 11.8,1,1, 19.915, 10583.689, 371.935, 52802.899 23/09/10,00:56:17,13,10,1, 11.8,1,1, 19.915, 10583.672, 371.948, 52802.907 23/09/10,00:56:17,14,10,1, 11.8,1,1, 19.915, 10583.673, 371.955, 52802.927 23/09/10,00:56:17,15,10,1, 11.8,1,1, 19.915, 10583.686, 371.927, 52802.922 23/09/10,00:56:17,16,10,1, 11.8,1,1, 19.915, 10583.655, 371.943, 52802.920 23/09/10,00:56:17,17,10,1, 11.8,1,1, 19.915, 10583.639, 371.918, 52802.900 23/09/10,00:56:17,18,10,1, 11.8,1,1, 19.915, 10583.673, 371.941, 52802.915 23/09/10,00:56:17,19,10,1, 11.8,1,1, 19.915, 10583.661, 371.932, 52802.910 23/09/10,00:56:18,00,11,1, 11.9,1,1, 19.916, 10583.653, 371.932, 52802.910 23/09/10,00:56:18,01,11,1, 11.9,1,1, 19.916, 10583.648, 371.956, 52802.869 23/09/10,00:56:18,02,11,1, 11.9,1,1, 19.916, 10583.636, 371.912, 52802.904 23/09/10,00:56:18,03,11,1, 11.9,1,1, 19.916, 10583.649, 371.922, 52802.937 23/09/10,00:56:18,04,11,1, 11.9,1,1, 19.916, 10583.636, 371.921, 52802.908 23/09/10,00:56:18,05,11,1, 11.9,1,1, 19.916, 10583.660, 371.936, 52802.912 23/09/10,00:56:18,06,11,1, 11.9,1,1, 19.916, 10583.662, 371.947, 52802.911 23/09/10,00:56:18,07,11,1, 11.9,1,1, 19.916, 10583.653, 371.941, 52802.905 23/09/10,00:56:18,08,11,1, 11.9,1,1, 19.916, 10583.636, 371.947, 52802.938 23/09/10,00:56:18,09,11,1, 11.9,1,1, 19.916, 10583.627, 371.941, 52802.938 23/09/10,00:56:18,10,11,1, 11.9,1,1, 19.916, 10583.662, 371.927, 52802.925 23/09/10,00:56:18,11,11,1, 11.9,1,1, 19.916, 10583.635, 371.952, 52802.909 23/09/10,00:56:18,12,11,1, 11.9,1,1, 19.916, 10583.621, 371.939, 52802.933 23/09/10,00:56:18,13,11,1, 11.9,1,1, 19.916, 10583.664, 371.927, 52802.930 23/09/10,00:56:18,14,11,1, 11.9,1,1, 19.916, 10583.647, 371.941, 52802.901 23/09/10,00:56:18,15,11,1, 11.9,1,1, 19.916, 10583.636, 371.963, 52803.107 23/09/10,00:56:18,16,11,1, 11.9,1,1, 19.916, 10583.654, 371.962, 52802.927 23/09/10,00:56:18,17,11,1, 11.9,1,1, 19.916, 10583.652, 371.956, 52802.873 23/09/10,00:56:18,18,11,1, 11.9,1,1, 19.916, 10583.656, 371.944, 52802.921 23/09/10,00:56:18,19,11,1, 11.9,1,1, 19.916, 10583.627, 371.936, 52802.906 23/09/10,00:56:19,00,11,1, 11.9,1,1, 19.912, 10583.620, 371.936, 52802.906 23/09/10,00:56:19,01,11,1, 11.9,1,1, 19.912, 10583.653, 371.927, 52802.927 23/09/10,00:56:19,02,11,1, 11.9,1,1, 19.912, 10583.638, 371.935, 52802.924 23/09/10,00:56:19,03,11,1, 11.9,1,1, 19.912, 10583.646, 371.936, 52802.929 23/09/10,00:56:19,04,11,1, 11.9,1,1, 19.912, 10583.639, 371.956, 52802.952 23/09/10,00:56:19,05,11,1, 11.9,1,1, 19.912, 10583.612, 371.940, 52802.933 23/09/10,00:56:19,06,11,1, 11.9,1,1, 19.912, 10583.660, 371.943, 52802.933 23/09/10,00:56:19,07,11,1, 11.9,1,1, 19.912, 10583.653, 371.958, 52802.920 23/09/10,00:56:19,08,11,1, 11.9,1,1, 19.912, 10583.628, 371.956, 52802.897 23/09/10,00:56:19,09,11,1, 11.9,1,1, 19.912, 10583.644, 371.943, 52802.923 23/09/10,00:56:19,10,11,1, 11.9,1,1, 19.912, 10583.672, 371.950, 52802.926 23/09/10,00:56:19,11,11,1, 11.9,1,1, 19.912, 10583.665, 371.960, 52802.931 23/09/10,00:56:19,12,11,1, 11.9,1,1, 19.912, 10583.647, 371.940, 52802.951 23/09/10,00:56:19,13,11,1, 11.9,1,1, 19.912, 10583.645, 371.942, 52802.940 23/09/10,00:56:19,14,11,1, 11.9,1,1, 19.912, 10583.645, 371.940, 52802.930 23/09/10,00:56:19,15,11,1, 11.9,1,1, 19.912, 10583.650, 371.935, 52802.941 23/09/10,00:56:19,16,11,1, 11.9,1,1, 19.912, 10583.630, 371.951, 52802.969 23/09/10,00:56:19,17,11,1, 11.9,1,1, 19.912, 10583.610, 371.932, 52802.964 23/09/10,00:56:19,18,11,1, 11.9,1,1, 19.912, 10583.620, 371.926, 52802.944 23/09/10,00:56:19,19,11,1, 11.9,1,1, 19.912, 10583.621, 371.934, 52802.935 23/09/10,00:56:20,00,11,1, 11.9,1,1, 19.916, 10583.620, 371.934, 52802.935 23/09/10,00:56:20,01,11,1, 11.9,1,1, 19.916, 10583.626, 371.926, 52802.975 23/09/10,00:56:20,02,11,1, 11.9,1,1, 19.916, 10583.628, 371.923, 52802.939 23/09/10,00:56:20,03,11,1, 11.9,1,1, 19.916, 10583.624, 371.931, 52802.952 23/09/10,00:56:20,04,11,1, 11.9,1,1, 19.916, 10583.622, 371.921, 52802.942 23/09/10,00:56:20,05,11,1, 11.9,1,1, 19.916, 10583.611, 371.931, 52802.936 23/09/10,00:56:20,06,11,1, 11.9,1,1, 19.916, 10583.615, 371.928, 52802.931 23/09/10,00:56:20,07,11,1, 11.9,1,1, 19.916, 10583.606, 371.938, 52802.950 23/09/10,00:56:20,08,11,1, 11.9,1,1, 19.916, 10583.604, 371.942, 52802.935 23/09/10,00:56:20,09,11,1, 11.9,1,1, 19.916, 10583.601, 371.925, 52802.933 23/09/10,00:56:20,10,11,1, 11.9,1,1, 19.916, 10583.621, 371.931, 52802.919 23/09/10,00:56:20,11,11,1, 11.9,1,1, 19.916, 10583.615, 371.933, 52802.919 23/09/10,00:56:20,12,11,1, 11.9,1,1, 19.916, 10583.605, 371.960, 52802.925 23/09/10,00:56:20,13,11,1, 11.9,1,1, 19.916, 10583.613, 371.953, 52802.908 23/09/10,00:56:20,14,11,1, 11.9,1,1, 19.916, 10583.619, 371.951, 52802.881 23/09/10,00:56:20,15,11,1, 11.9,1,1, 19.916, 10583.594, 371.938, 52802.898 23/09/10,00:56:20,16,11,1, 11.9,1,1, 19.916, 10583.609, 371.949, 52802.944 23/09/10,00:56:20,17,11,1, 11.9,1,1, 19.916, 10583.596, 371.949, 52802.938 23/09/10,00:56:20,18,11,1, 11.9,1,1, 19.916, 10583.598, 371.943, 52802.944 23/09/10,00:56:20,19,11,1, 11.9,1,1, 19.916, 10583.590, 371.917, 52802.926 23/09/10,00:56:21,00,11,1, 11.9,1,1, 19.917, 10583.587, 371.917, 52802.926 23/09/10,00:56:21,01,11,1, 11.9,1,1, 19.917, 10583.591, 371.931, 52802.915 23/09/10,00:56:21,02,11,1, 11.9,1,1, 19.917, 10583.585, 371.938, 52802.925 23/09/10,00:56:21,03,11,1, 11.9,1,1, 19.917, 10583.592, 371.937, 52802.920 23/09/10,00:56:21,04,11,1, 11.9,1,1, 19.917, 10583.581, 371.955, 52802.953 23/09/10,00:56:21,05,11,1, 11.9,1,1, 19.917, 10583.591, 371.955, 52802.928 23/09/10,00:56:21,06,11,1, 11.9,1,1, 19.917, 10583.598, 371.953, 52802.930 23/09/10,00:56:21,07,11,1, 11.9,1,1, 19.917, 10583.563, 371.953, 52802.932 23/09/10,00:56:21,08,11,1, 11.9,1,1, 19.917, 10583.567, 371.953, 52802.917 23/09/10,00:56:21,09,11,1, 11.9,1,1, 19.917, 10583.583, 371.938, 52802.936 23/09/10,00:56:21,10,11,1, 11.9,1,1, 19.917, 10583.585, 371.975, 52802.921 23/09/10,00:56:21,11,11,1, 11.9,1,1, 19.917, 10583.588, 371.944, 52802.969 23/09/10,00:56:21,12,11,1, 11.9,1,1, 19.917, 10583.593, 371.952, 52802.920 23/09/10,00:56:21,13,11,1, 11.9,1,1, 19.917, 10583.589, 371.944, 52802.905 23/09/10,00:56:21,14,11,1, 11.9,1,1, 19.917, 10583.563, 371.936, 52802.936 23/09/10,00:56:21,15,11,1, 11.9,1,1, 19.917, 10583.590, 371.953, 52802.942 23/09/10,00:56:21,16,11,1, 11.9,1,1, 19.917, 10583.592, 371.939, 52802.937 23/09/10,00:56:21,17,11,1, 11.9,1,1, 19.917, 10583.557, 371.939, 52802.935 23/09/10,00:56:21,18,11,1, 11.9,1,1, 19.917, 10583.590, 371.941, 52802.967 23/09/10,00:56:21,19,11,1, 11.9,1,1, 19.917, 10583.578, 371.939, 52802.955 23/09/10,00:56:22,00,10,1, 11.9,1,1, 19.914, 10583.570, 371.939, 52802.955 23/09/10,00:56:22,01,10,1, 11.9,1,1, 19.914, 10583.588, 371.943, 52802.947 23/09/10,00:56:22,02,10,1, 11.9,1,1, 19.914, 10583.579, 371.925, 52802.931 23/09/10,00:56:22,03,10,1, 11.9,1,1, 19.914, 10583.577, 371.933, 52802.932 23/09/10,00:56:22,04,10,1, 11.9,1,1, 19.914, 10583.563, 371.943, 52802.933 23/09/10,00:56:22,05,10,1, 11.9,1,1, 19.914, 10583.593, 371.939, 52802.967 23/09/10,00:56:22,06,10,1, 11.9,1,1, 19.914, 10583.568, 371.945, 52802.956 23/09/10,00:56:22,07,10,1, 11.9,1,1, 19.914, 10583.599, 371.935, 52802.986 23/09/10,00:56:22,08,10,1, 11.9,1,1, 19.914, 10583.570, 371.926, 52802.968 23/09/10,00:56:22,09,10,1, 11.9,1,1, 19.914, 10583.575, 371.948, 52802.963 23/09/10,00:56:22,10,10,1, 11.9,1,1, 19.914, 10583.561, 371.940, 52802.937 23/09/10,00:56:22,11,10,1, 11.9,1,1, 19.914, 10583.572, 371.923, 52802.895 23/09/10,00:56:22,12,10,1, 11.9,1,1, 19.914, 10583.552, 371.915, 52802.918 23/09/10,00:56:22,13,10,1, 11.9,1,1, 19.914, 10583.565, 371.955, 52802.937 23/09/10,00:56:22,14,10,1, 11.9,1,1, 19.914, 10583.584, 371.925, 52802.945 23/09/10,00:56:22,15,10,1, 11.9,1,1, 19.914, 10583.548, 371.937, 52802.908 23/09/10,00:56:22,16,10,1, 11.9,1,1, 19.914, 10583.565, 371.947, 52802.930 23/09/10,00:56:22,17,10,1, 11.9,1,1, 19.914, 10583.548, 371.907, 52802.950 23/09/10,00:56:22,18,10,1, 11.9,1,1, 19.914, 10583.565, 371.931, 52802.934 23/09/10,00:56:22,19,10,1, 11.9,1,1, 19.914, 10583.556, 371.947, 52802.919 23/09/10,00:56:23,00,10,1, 11.9,1,1, 19.912, 10583.553, 371.947, 52802.919 23/09/10,00:56:23,01,10,1, 11.9,1,1, 19.912, 10583.542, 371.931, 52802.956 23/09/10,00:56:23,02,10,1, 11.9,1,1, 19.912, 10583.543, 371.922, 52802.930 23/09/10,00:56:23,03,10,1, 11.9,1,1, 19.912, 10583.548, 371.899, 52802.957 23/09/10,00:56:23,04,10,1, 11.9,1,1, 19.912, 10583.553, 371.917, 52802.938 23/09/10,00:56:23,05,10,1, 11.9,1,1, 19.912, 10583.542, 371.905, 52802.925 23/09/10,00:56:23,06,10,1, 11.9,1,1, 19.912, 10583.558, 371.915, 52802.922 23/09/10,00:56:23,07,10,1, 11.9,1,1, 19.912, 10583.547, 371.927, 52802.942 23/09/10,00:56:23,08,10,1, 11.9,1,1, 19.912, 10583.537, 371.928, 52802.940 23/09/10,00:56:23,09,10,1, 11.9,1,1, 19.912, 10583.569, 371.910, 52802.932 23/09/10,00:56:23,10,10,1, 11.9,1,1, 19.912, 10583.548, 371.944, 52802.947 23/09/10,00:56:23,11,10,1, 11.9,1,1, 19.912, 10583.537, 371.912, 52802.946 23/09/10,00:56:23,12,10,1, 11.9,1,1, 19.912, 10583.528, 371.916, 52802.955 23/09/10,00:56:23,13,10,1, 11.9,1,1, 19.912, 10583.533, 371.953, 52802.915 23/09/10,00:56:23,14,10,1, 11.9,1,1, 19.912, 10583.546, 371.920, 52802.963 23/09/10,00:56:23,15,10,1, 11.9,1,1, 19.912, 10583.545, 371.919, 52802.961 23/09/10,00:56:23,16,10,1, 11.9,1,1, 19.912, 10583.544, 371.915, 52802.947 23/09/10,00:56:23,17,10,1, 11.9,1,1, 19.912, 10583.540, 371.936, 52802.934 23/09/10,00:56:23,18,10,1, 11.9,1,1, 19.912, 10583.522, 371.925, 52802.937 23/09/10,00:56:23,19,10,1, 11.9,1,1, 19.912, 10583.550, 371.926, 52802.975 23/09/10,00:56:24,00,10,1, 11.9,1,1, 19.913, 10583.545, 371.926, 52802.975 23/09/10,00:56:24,01,10,1, 11.9,1,1, 19.913, 10583.508, 371.940, 52802.943 23/09/10,00:56:24,02,10,1, 11.9,1,1, 19.913, 10583.518, 371.915, 52802.973 23/09/10,00:56:24,03,10,1, 11.9,1,1, 19.913, 10583.515, 371.925, 52802.951 23/09/10,00:56:24,04,10,1, 11.9,1,1, 19.913, 10583.541, 371.916, 52802.964 23/09/10,00:56:24,05,10,1, 11.9,1,1, 19.913, 10583.514, 371.924, 52802.935 23/09/10,00:56:24,06,10,1, 11.9,1,1, 19.913, 10583.509, 371.924, 52802.929 23/09/10,00:56:24,07,10,1, 11.9,1,1, 19.913, 10583.530, 371.930, 52802.948 23/09/10,00:56:24,08,10,1, 11.9,1,1, 19.913, 10583.525, 371.929, 52802.931 23/09/10,00:56:24,09,10,1, 11.9,1,1, 19.913, 10583.494, 371.912, 52802.931 23/09/10,00:56:24,10,10,1, 11.9,1,1, 19.913, 10583.510, 371.943, 52802.947 23/09/10,00:56:24,11,10,1, 11.9,1,1, 19.913, 10583.525, 371.934, 52802.936 23/09/10,00:56:24,12,10,1, 11.9,1,1, 19.913, 10583.512, 371.914, 52802.970 23/09/10,00:56:24,13,10,1, 11.9,1,1, 19.913, 10583.536, 371.918, 52802.941 23/09/10,00:56:24,14,10,1, 11.9,1,1, 19.913, 10583.520, 371.902, 52802.942 23/09/10,00:56:24,15,10,1, 11.9,1,1, 19.913, 10583.534, 371.920, 52802.944 23/09/10,00:56:24,16,10,1, 11.9,1,1, 19.913, 10583.550, 371.919, 52802.957 23/09/10,00:56:24,17,10,1, 11.9,1,1, 19.913, 10583.521, 371.908, 52802.969 23/09/10,00:56:24,18,10,1, 11.9,1,1, 19.913, 10583.512, 371.925, 52802.979 23/09/10,00:56:24,19,10,1, 11.9,1,1, 19.913, 10583.502, 371.920, 52802.971 23/09/10,00:56:25,00,09,1, 11.9,1,1, 19.917, 10583.495, 371.920, 52802.971 23/09/10,00:56:25,01,09,1, 11.9,1,1, 19.917, 10583.497, 371.909, 52802.976 23/09/10,00:56:25,02,09,1, 11.9,1,1, 19.917, 10583.530, 371.897, 52802.979 23/09/10,00:56:25,03,09,1, 11.9,1,1, 19.917, 10583.527, 371.921, 52802.971 23/09/10,00:56:25,04,09,1, 11.9,1,1, 19.917, 10583.495, 371.902, 52802.942 23/09/10,00:56:25,05,09,1, 11.9,1,1, 19.917, 10583.500, 371.910, 52802.952 23/09/10,00:56:25,06,09,1, 11.9,1,1, 19.917, 10583.509, 371.899, 52802.964 23/09/10,00:56:25,07,09,1, 11.9,1,1, 19.917, 10583.501, 371.917, 52802.955 23/09/10,00:56:25,08,09,1, 11.9,1,1, 19.917, 10583.520, 371.919, 52802.964 23/09/10,00:56:25,09,09,1, 11.9,1,1, 19.917, 10583.518, 371.902, 52802.953 23/09/10,00:56:25,10,09,1, 11.9,1,1, 19.917, 10583.504, 371.912, 52802.957 23/09/10,00:56:25,11,09,1, 11.9,1,1, 19.917, 10583.503, 371.897, 52802.963 23/09/10,00:56:25,12,09,1, 11.9,1,1, 19.917, 10583.500, 371.892, 52802.935 23/09/10,00:56:25,13,09,1, 11.9,1,1, 19.917, 10583.472, 371.922, 52802.999 23/09/10,00:56:25,14,09,1, 11.9,1,1, 19.917, 10583.517, 371.914, 52803.069 23/09/10,00:56:25,15,09,1, 11.9,1,1, 19.917, 10583.505, 371.910, 52802.936 23/09/10,00:56:25,16,09,1, 11.9,1,1, 19.917, 10583.507, 371.920, 52802.945 23/09/10,00:56:25,17,09,1, 11.9,1,1, 19.917, 10583.495, 371.902, 52802.956 23/09/10,00:56:25,18,09,1, 11.9,1,1, 19.917, 10583.491, 371.903, 52802.944 23/09/10,00:56:25,19,09,1, 11.9,1,1, 19.917, 10583.490, 371.897, 52802.963 23/09/10,00:56:26,00,09,1, 11.9,1,1, 19.916, 10583.487, 371.897, 52802.963 23/09/10,00:56:26,01,09,1, 11.9,1,1, 19.916, 10583.480, 371.906, 52802.967 23/09/10,00:56:26,02,09,1, 11.9,1,1, 19.916, 10583.491, 371.918, 52802.954 23/09/10,00:56:26,03,09,1, 11.9,1,1, 19.916, 10583.483, 371.897, 52802.930 23/09/10,00:56:26,04,09,1, 11.9,1,1, 19.916, 10583.493, 371.902, 52802.938 23/09/10,00:56:26,05,09,1, 11.9,1,1, 19.916, 10583.477, 371.902, 52802.933 23/09/10,00:56:26,06,09,1, 11.9,1,1, 19.916, 10583.457, 371.900, 52802.955 23/09/10,00:56:26,07,09,1, 11.9,1,1, 19.916, 10583.473, 371.898, 52802.988 23/09/10,00:56:26,08,09,1, 11.9,1,1, 19.916, 10583.465, 371.920, 52802.957 23/09/10,00:56:26,09,09,1, 11.9,1,1, 19.916, 10583.455, 371.915, 52802.980 23/09/10,00:56:26,10,09,1, 11.9,1,1, 19.916, 10583.474, 371.896, 52802.937 23/09/10,00:56:26,11,09,1, 11.9,1,1, 19.916, 10583.459, 371.903, 52802.964 23/09/10,00:56:26,12,09,1, 11.9,1,1, 19.916, 10583.464, 371.880, 52802.974 23/09/10,00:56:26,13,09,1, 11.9,1,1, 19.916, 10583.470, 371.899, 52802.927 23/09/10,00:56:26,14,09,1, 11.9,1,1, 19.916, 10583.483, 371.903, 52802.930 23/09/10,00:56:26,15,09,1, 11.9,1,1, 19.916, 10583.447, 371.885, 52802.945 23/09/10,00:56:26,16,09,1, 11.9,1,1, 19.916, 10583.467, 371.914, 52802.954 23/09/10,00:56:26,17,09,1, 11.9,1,1, 19.916, 10583.470, 371.898, 52802.956 23/09/10,00:56:26,18,09,1, 11.9,1,1, 19.916, 10583.468, 371.896, 52802.948 23/09/10,00:56:26,19,09,1, 11.9,1,1, 19.916, 10583.489, 371.920, 52802.980 23/09/10,00:56:27,00,09,1, 11.9,1,1, 19.914, 10583.487, 371.920, 52802.980 23/09/10,00:56:27,01,09,1, 11.9,1,1, 19.914, 10583.465, 371.898, 52802.973 23/09/10,00:56:27,02,09,1, 11.9,1,1, 19.914, 10583.464, 371.903, 52802.943 23/09/10,00:56:27,03,09,1, 11.9,1,1, 19.914, 10583.463, 371.920, 52802.937 23/09/10,00:56:27,04,09,1, 11.9,1,1, 19.914, 10583.469, 371.913, 52802.958 23/09/10,00:56:27,05,09,1, 11.9,1,1, 19.914, 10583.464, 371.918, 52802.953 23/09/10,00:56:27,06,09,1, 11.9,1,1, 19.914, 10583.486, 371.890, 52802.957 23/09/10,00:56:27,07,09,1, 11.9,1,1, 19.914, 10583.468, 371.899, 52802.965 23/09/10,00:56:27,08,09,1, 11.9,1,1, 19.914, 10583.463, 371.906, 52802.972 23/09/10,00:56:27,09,09,1, 11.9,1,1, 19.914, 10583.460, 371.902, 52802.964 23/09/10,00:56:27,10,09,1, 11.9,1,1, 19.914, 10583.451, 371.888, 52802.957 23/09/10,00:56:27,11,09,1, 11.9,1,1, 19.914, 10583.438, 371.888, 52802.959 23/09/10,00:56:27,12,09,1, 11.9,1,1, 19.914, 10583.449, 371.886, 52802.989 23/09/10,00:56:27,13,09,1, 11.9,1,1, 19.914, 10583.466, 371.904, 52802.984 23/09/10,00:56:27,14,09,1, 11.9,1,1, 19.914, 10583.457, 371.910, 52803.002 23/09/10,00:56:27,15,09,1, 11.9,1,1, 19.914, 10583.473, 371.920, 52803.003 23/09/10,00:56:27,16,09,1, 11.9,1,1, 19.914, 10583.445, 371.877, 52803.002 23/09/10,00:56:27,17,09,1, 11.9,1,1, 19.914, 10583.447, 371.881, 52802.961 23/09/10,00:56:27,18,09,1, 11.9,1,1, 19.914, 10583.443, 371.896, 52803.030 23/09/10,00:56:27,19,09,1, 11.9,1,1, 19.914, 10583.445, 371.898, 52802.999 23/09/10,00:56:28,00,09,1, 11.8,1,1, 19.917, 10583.436, 371.898, 52802.999 23/09/10,00:56:28,01,09,1, 11.8,1,1, 19.917, 10583.448, 371.872, 52802.974 23/09/10,00:56:28,02,09,1, 11.8,1,1, 19.917, 10583.445, 371.885, 52803.009 23/09/10,00:56:28,03,09,1, 11.8,1,1, 19.917, 10583.454, 371.892, 52803.005 23/09/10,00:56:28,04,09,1, 11.8,1,1, 19.917, 10583.427, 371.898, 52802.960 23/09/10,00:56:28,05,09,1, 11.8,1,1, 19.917, 10583.449, 371.901, 52802.987 23/09/10,00:56:28,06,09,1, 11.8,1,1, 19.917, 10583.431, 371.879, 52802.989 23/09/10,00:56:28,07,09,1, 11.8,1,1, 19.917, 10583.466, 371.915, 52802.996 23/09/10,00:56:28,08,09,1, 11.8,1,1, 19.917, 10583.426, 371.889, 52802.996 23/09/10,00:56:28,09,09,1, 11.8,1,1, 19.917, 10583.446, 371.891, 52803.013 23/09/10,00:56:28,10,09,1, 11.8,1,1, 19.917, 10583.432, 371.884, 52802.987 23/09/10,00:56:28,11,09,1, 11.8,1,1, 19.917, 10583.433, 371.878, 52802.977 23/09/10,00:56:28,12,09,1, 11.8,1,1, 19.917, 10583.432, 371.890, 52803.020 23/09/10,00:56:28,13,09,1, 11.8,1,1, 19.917, 10583.443, 371.897, 52803.022 23/09/10,00:56:28,14,09,1, 11.8,1,1, 19.917, 10583.436, 371.912, 52803.032 23/09/10,00:56:28,15,09,1, 11.8,1,1, 19.917, 10583.458, 371.878, 52803.004 23/09/10,00:56:28,16,09,1, 11.8,1,1, 19.917, 10583.415, 371.873, 52802.981 23/09/10,00:56:28,17,09,1, 11.8,1,1, 19.917, 10583.426, 371.882, 52802.989 23/09/10,00:56:28,18,09,1, 11.8,1,1, 19.917, 10583.432, 371.868, 52802.997 23/09/10,00:56:28,19,09,1, 11.8,1,1, 19.917, 10583.421, 371.865, 52802.980 23/09/10,00:56:29,00,09,1, 11.9,1,1, 19.915, 10583.420, 371.865, 52802.980 23/09/10,00:56:29,01,09,1, 11.9,1,1, 19.915, 10583.430, 371.866, 52802.967 23/09/10,00:56:29,02,09,1, 11.9,1,1, 19.915, 10583.418, 371.861, 52802.963 23/09/10,00:56:29,03,09,1, 11.9,1,1, 19.915, 10583.421, 371.873, 52803.001 23/09/10,00:56:29,04,09,1, 11.9,1,1, 19.915, 10583.420, 371.872, 52802.990 23/09/10,00:56:29,05,09,1, 11.9,1,1, 19.915, 10583.416, 371.884, 52803.018 23/09/10,00:56:29,06,09,1, 11.9,1,1, 19.915, 10583.430, 371.877, 52803.011 23/09/10,00:56:29,07,09,1, 11.9,1,1, 19.915, 10583.402, 371.878, 52803.002 23/09/10,00:56:29,08,09,1, 11.9,1,1, 19.915, 10583.399, 371.875, 52802.997 23/09/10,00:56:29,09,09,1, 11.9,1,1, 19.915, 10583.431, 371.889, 52802.998 23/09/10,00:56:29,10,09,1, 11.9,1,1, 19.915, 10583.406, 371.891, 52802.983 23/09/10,00:56:29,11,09,1, 11.9,1,1, 19.915, 10583.436, 371.867, 52802.981 23/09/10,00:56:29,12,09,1, 11.9,1,1, 19.915, 10583.404, 371.879, 52802.999 23/09/10,00:56:29,13,09,1, 11.9,1,1, 19.915, 10583.420, 371.874, 52802.999 23/09/10,00:56:29,14,09,1, 11.9,1,1, 19.915, 10583.411, 371.877, 52802.979 23/09/10,00:56:29,15,09,1, 11.9,1,1, 19.915, 10583.393, 371.851, 52802.977 23/09/10,00:56:29,16,09,1, 11.9,1,1, 19.915, 10583.427, 371.860, 52802.993 23/09/10,00:56:29,17,09,1, 11.9,1,1, 19.915, 10583.398, 371.856, 52803.003 23/09/10,00:56:29,18,09,1, 11.9,1,1, 19.915, 10583.413, 371.868, 52802.979 23/09/10,00:56:29,19,09,1, 11.9,1,1, 19.915, 10583.424, 371.867, 52803.005 23/09/10,00:56:30,00,10,1, 11.9,1,1, 19.913, 10583.420, 371.867, 52803.005 23/09/10,00:56:30,01,10,1, 11.9,1,1, 19.913, 10583.400, 371.873, 52803.004 23/09/10,00:56:30,02,10,1, 11.9,1,1, 19.913, 10583.401, 371.874, 52803.022 23/09/10,00:56:30,03,10,1, 11.9,1,1, 19.913, 10583.394, 371.849, 52802.969 23/09/10,00:56:30,04,10,1, 11.9,1,1, 19.913, 10583.405, 371.869, 52802.996 23/09/10,00:56:30,05,10,1, 11.9,1,1, 19.913, 10583.389, 371.860, 52802.962 23/09/10,00:56:30,06,10,1, 11.9,1,1, 19.913, 10583.381, 371.854, 52802.969 23/09/10,00:56:30,07,10,1, 11.9,1,1, 19.913, 10583.395, 371.856, 52802.979 23/09/10,00:56:30,08,10,1, 11.9,1,1, 19.913, 10583.381, 371.877, 52803.010 23/09/10,00:56:30,09,10,1, 11.9,1,1, 19.913, 10583.408, 371.888, 52802.994 23/09/10,00:56:30,10,10,1, 11.9,1,1, 19.913, 10583.374, 371.876, 52803.010 23/09/10,00:56:30,11,10,1, 11.9,1,1, 19.913, 10583.381, 371.867, 52802.991 23/09/10,00:56:30,12,10,1, 11.9,1,1, 19.913, 10583.373, 371.875, 52802.991 23/09/10,00:56:30,13,10,1, 11.9,1,1, 19.913, 10583.379, 371.868, 52802.994 23/09/10,00:56:30,14,10,1, 11.9,1,1, 19.913, 10583.395, 371.849, 52802.990 23/09/10,00:56:30,15,10,1, 11.9,1,1, 19.913, 10583.400, 371.868, 52802.981 23/09/10,00:56:30,16,10,1, 11.9,1,1, 19.913, 10583.385, 371.849, 52802.995 23/09/10,00:56:30,17,10,1, 11.9,1,1, 19.913, 10583.365, 371.847, 52802.954 23/09/10,00:56:30,18,10,1, 11.9,1,1, 19.913, 10583.376, 371.854, 52802.963 23/09/10,00:56:30,19,10,1, 11.9,1,1, 19.913, 10583.385, 371.865, 52802.976 23/09/10,00:56:31,00,09,1, 11.9,1,1, 19.915, 10583.378, 371.865, 52802.976 23/09/10,00:56:31,01,09,1, 11.9,1,1, 19.915, 10583.359, 371.856, 52803.002 23/09/10,00:56:31,02,09,1, 11.9,1,1, 19.915, 10583.361, 371.875, 52803.003 23/09/10,00:56:31,03,09,1, 11.9,1,1, 19.915, 10583.379, 371.856, 52803.010 23/09/10,00:56:31,04,09,1, 11.9,1,1, 19.915, 10583.354, 371.860, 52802.976 23/09/10,00:56:31,05,09,1, 11.9,1,1, 19.915, 10583.366, 371.854, 52802.967 23/09/10,00:56:31,06,09,1, 11.9,1,1, 19.915, 10583.352, 371.853, 52802.971 23/09/10,00:56:31,07,09,1, 11.9,1,1, 19.915, 10583.368, 371.859, 52802.936 23/09/10,00:56:31,08,09,1, 11.9,1,1, 19.915, 10583.387, 371.848, 52802.967 23/09/10,00:56:31,09,09,1, 11.9,1,1, 19.915, 10583.388, 371.872, 52803.007 23/09/10,00:56:31,10,09,1, 11.9,1,1, 19.915, 10583.375, 371.861, 52803.028 23/09/10,00:56:31,11,09,1, 11.9,1,1, 19.915, 10583.355, 371.865, 52802.987 23/09/10,00:56:31,12,09,1, 11.9,1,1, 19.915, 10583.341, 371.877, 52802.990 23/09/10,00:56:31,13,09,1, 11.9,1,1, 19.915, 10583.358, 371.862, 52803.025 23/09/10,00:56:31,14,09,1, 11.9,1,1, 19.915, 10583.358, 371.875, 52803.008 23/09/10,00:56:31,15,09,1, 11.9,1,1, 19.915, 10583.355, 371.874, 52802.995 23/09/10,00:56:31,16,09,1, 11.9,1,1, 19.915, 10583.345, 371.876, 52803.018 23/09/10,00:56:31,17,09,1, 11.9,1,1, 19.915, 10583.351, 371.857, 52802.995 23/09/10,00:56:31,18,09,1, 11.9,1,1, 19.915, 10583.354, 371.874, 52803.006 23/09/10,00:56:31,19,09,1, 11.9,1,1, 19.915, 10583.344, 371.849, 52802.991 23/09/10,00:56:32,00,10,1, 11.9,1,1, 19.912, 10583.336, 371.849, 52802.991 23/09/10,00:56:32,01,10,1, 11.9,1,1, 19.912, 10583.355, 371.864, 52802.973 23/09/10,00:56:32,02,10,1, 11.9,1,1, 19.912, 10583.330, 371.863, 52802.967 23/09/10,00:56:32,03,10,1, 11.9,1,1, 19.912, 10583.361, 371.852, 52802.980 23/09/10,00:56:32,04,10,1, 11.9,1,1, 19.912, 10583.344, 371.901, 52802.978 23/09/10,00:56:32,05,10,1, 11.9,1,1, 19.912, 10583.346, 371.866, 52803.006 23/09/10,00:56:32,06,10,1, 11.9,1,1, 19.912, 10583.370, 371.854, 52802.989 23/09/10,00:56:32,07,10,1, 11.9,1,1, 19.912, 10583.330, 371.870, 52802.983 23/09/10,00:56:32,08,10,1, 11.9,1,1, 19.912, 10583.344, 371.882, 52802.977 23/09/10,00:56:32,09,10,1, 11.9,1,1, 19.912, 10583.325, 371.848, 52802.994 23/09/10,00:56:32,10,10,1, 11.9,1,1, 19.912, 10583.347, 371.857, 52802.970 23/09/10,00:56:32,11,10,1, 11.9,1,1, 19.912, 10583.333, 371.856, 52803.028 23/09/10,00:56:32,12,10,1, 11.9,1,1, 19.912, 10583.327, 371.853, 52803.018 23/09/10,00:56:32,13,10,1, 11.9,1,1, 19.912, 10583.322, 371.893, 52802.989 23/09/10,00:56:32,14,10,1, 11.9,1,1, 19.912, 10583.327, 371.873, 52802.981 23/09/10,00:56:32,15,10,1, 11.9,1,1, 19.912, 10583.315, 371.871, 52802.999 23/09/10,00:56:32,16,10,1, 11.9,1,1, 19.912, 10583.328, 371.890, 52803.000 23/09/10,00:56:32,17,10,1, 11.9,1,1, 19.912, 10583.334, 371.845, 52802.993 23/09/10,00:56:32,18,10,1, 11.9,1,1, 19.912, 10583.315, 371.875, 52802.995 23/09/10,00:56:32,19,10,1, 11.9,1,1, 19.912, 10583.327, 371.846, 52802.992 23/09/10,00:56:33,00,10,1, 11.8,1,1, 19.911, 10583.320, 371.846, 52802.992 23/09/10,00:56:33,01,10,1, 11.8,1,1, 19.911, 10583.332, 371.847, 52802.996 23/09/10,00:56:33,02,10,1, 11.8,1,1, 19.911, 10583.343, 371.847, 52802.978 23/09/10,00:56:33,03,10,1, 11.8,1,1, 19.911, 10583.328, 371.878, 52802.963 23/09/10,00:56:33,04,10,1, 11.8,1,1, 19.911, 10583.311, 371.879, 52803.002 23/09/10,00:56:33,05,10,1, 11.8,1,1, 19.911, 10583.320, 371.857, 52803.005 23/09/10,00:56:33,06,10,1, 11.8,1,1, 19.911, 10583.307, 371.841, 52803.001 23/09/10,00:56:33,07,10,1, 11.8,1,1, 19.911, 10583.311, 371.847, 52802.976 23/09/10,00:56:33,08,10,1, 11.8,1,1, 19.911, 10583.329, 371.857, 52802.981 23/09/10,00:56:33,09,10,1, 11.8,1,1, 19.911, 10583.319, 371.828, 52802.993 23/09/10,00:56:33,10,10,1, 11.8,1,1, 19.911, 10583.307, 371.863, 52802.996 23/09/10,00:56:33,11,10,1, 11.8,1,1, 19.911, 10583.311, 371.827, 52802.984 23/09/10,00:56:33,12,10,1, 11.8,1,1, 19.911, 10583.313, 371.848, 52802.968 23/09/10,00:56:33,13,10,1, 11.8,1,1, 19.911, 10583.303, 371.845, 52802.974 23/09/10,00:56:33,14,10,1, 11.8,1,1, 19.911, 10583.330, 371.886, 52802.970 23/09/10,00:56:33,15,10,1, 11.8,1,1, 19.911, 10583.306, 371.871, 52802.955 23/09/10,00:56:33,16,10,1, 11.8,1,1, 19.911, 10583.300, 371.873, 52803.006 23/09/10,00:56:33,17,10,1, 11.8,1,1, 19.911, 10583.316, 371.890, 52802.991 23/09/10,00:56:33,18,10,1, 11.8,1,1, 19.911, 10583.302, 371.876, 52802.999 23/09/10,00:56:33,19,10,1, 11.8,1,1, 19.911, 10583.294, 371.872, 52803.004 23/09/10,00:56:34,00,10,1, 11.8,1,1, 19.915, 10583.286, 371.872, 52803.004 23/09/10,00:56:34,01,10,1, 11.8,1,1, 19.915, 10583.296, 371.836, 52802.997 23/09/10,00:56:34,02,10,1, 11.8,1,1, 19.915, 10583.305, 371.851, 52802.999 23/09/10,00:56:34,03,10,1, 11.8,1,1, 19.915, 10583.316, 371.870, 52803.000 23/09/10,00:56:34,04,10,1, 11.8,1,1, 19.915, 10583.320, 371.861, 52803.008 23/09/10,00:56:34,05,10,1, 11.8,1,1, 19.915, 10583.316, 371.845, 52802.983 23/09/10,00:56:34,06,10,1, 11.8,1,1, 19.915, 10583.298, 371.841, 52802.979 23/09/10,00:56:34,07,10,1, 11.8,1,1, 19.915, 10583.298, 371.860, 52802.994 23/09/10,00:56:34,08,10,1, 11.8,1,1, 19.915, 10583.292, 371.854, 52802.956 23/09/10,00:56:34,09,10,1, 11.8,1,1, 19.915, 10583.295, 371.854, 52802.999 23/09/10,00:56:34,10,10,1, 11.8,1,1, 19.915, 10583.310, 371.860, 52803.002 23/09/10,00:56:34,11,10,1, 11.8,1,1, 19.915, 10583.282, 371.864, 52803.005 23/09/10,00:56:34,12,10,1, 11.8,1,1, 19.915, 10583.293, 371.878, 52802.983 23/09/10,00:56:34,13,10,1, 11.8,1,1, 19.915, 10583.299, 371.868, 52803.008 23/09/10,00:56:34,14,10,1, 11.8,1,1, 19.915, 10583.289, 371.889, 52803.037 23/09/10,00:56:34,15,10,1, 11.8,1,1, 19.915, 10583.286, 371.861, 52803.002 23/09/10,00:56:34,16,10,1, 11.8,1,1, 19.915, 10583.282, 371.860, 52802.978 23/09/10,00:56:34,17,10,1, 11.8,1,1, 19.915, 10583.279, 371.860, 52802.995 23/09/10,00:56:34,18,10,1, 11.8,1,1, 19.915, 10583.276, 371.864, 52803.018 23/09/10,00:56:34,19,10,1, 11.8,1,1, 19.915, 10583.279, 371.869, 52803.012 23/09/10,00:56:35,00,10,1, 11.8,1,1, 19.920, 10583.278, 371.869, 52803.012 23/09/10,00:56:35,01,10,1, 11.8,1,1, 19.920, 10583.284, 371.850, 52803.027 23/09/10,00:56:35,02,10,1, 11.8,1,1, 19.920, 10583.293, 371.877, 52803.027 23/09/10,00:56:35,03,10,1, 11.8,1,1, 19.920, 10583.289, 371.859, 52803.004 23/09/10,00:56:35,04,10,1, 11.8,1,1, 19.920, 10583.290, 371.887, 52802.981 23/09/10,00:56:35,05,10,1, 11.8,1,1, 19.920, 10583.289, 371.871, 52803.025 23/09/10,00:56:35,06,10,1, 11.8,1,1, 19.920, 10583.280, 371.861, 52803.003 23/09/10,00:56:35,07,10,1, 11.8,1,1, 19.920, 10583.261, 371.854, 52802.988 23/09/10,00:56:35,08,10,1, 11.8,1,1, 19.920, 10583.293, 371.856, 52802.986 23/09/10,00:56:35,09,10,1, 11.8,1,1, 19.920, 10583.281, 371.875, 52803.035 23/09/10,00:56:35,10,10,1, 11.8,1,1, 19.920, 10583.269, 371.850, 52803.031 23/09/10,00:56:35,11,10,1, 11.8,1,1, 19.920, 10583.289, 371.872, 52803.059 23/09/10,00:56:35,12,10,1, 11.8,1,1, 19.920, 10583.300, 371.875, 52803.051 23/09/10,00:56:35,13,10,1, 11.8,1,1, 19.920, 10583.250, 371.862, 52803.021 23/09/10,00:56:35,14,10,1, 11.8,1,1, 19.920, 10583.288, 371.873, 52803.013 23/09/10,00:56:35,15,10,1, 11.8,1,1, 19.920, 10583.285, 371.880, 52803.010 23/09/10,00:56:35,16,10,1, 11.8,1,1, 19.920, 10583.253, 371.857, 52803.009 23/09/10,00:56:35,17,10,1, 11.8,1,1, 19.920, 10583.285, 371.851, 52803.024 23/09/10,00:56:35,18,10,1, 11.8,1,1, 19.920, 10583.297, 371.860, 52803.012 23/09/10,00:56:35,19,10,1, 11.8,1,1, 19.920, 10583.264, 371.862, 52802.990 23/09/10,00:56:36,00,10,1, 11.9,1,1, 19.913, 10583.261, 371.862, 52802.990 23/09/10,00:56:36,01,10,1, 11.9,1,1, 19.913, 10583.280, 371.871, 52803.044 23/09/10,00:56:36,02,10,1, 11.9,1,1, 19.913, 10583.284, 371.859, 52802.997 23/09/10,00:56:36,03,10,1, 11.9,1,1, 19.913, 10583.259, 371.835, 52803.011 23/09/10,00:56:36,04,10,1, 11.9,1,1, 19.913, 10583.271, 371.862, 52803.020 23/09/10,00:56:36,05,10,1, 11.9,1,1, 19.913, 10583.272, 371.849, 52803.014 23/09/10,00:56:36,06,10,1, 11.9,1,1, 19.913, 10583.268, 371.860, 52803.025 23/09/10,00:56:36,07,10,1, 11.9,1,1, 19.913, 10583.263, 371.853, 52803.015 23/09/10,00:56:36,08,10,1, 11.9,1,1, 19.913, 10583.244, 371.852, 52803.119 23/09/10,00:56:36,09,10,1, 11.9,1,1, 19.913, 10583.257, 371.882, 52802.988 23/09/10,00:56:36,10,10,1, 11.9,1,1, 19.913, 10583.233, 371.865, 52803.033 23/09/10,00:56:36,11,10,1, 11.9,1,1, 19.913, 10583.242, 371.858, 52803.046 23/09/10,00:56:36,12,10,1, 11.9,1,1, 19.913, 10583.254, 371.839, 52803.011 23/09/10,00:56:36,13,10,1, 11.9,1,1, 19.913, 10583.264, 371.893, 52803.028 23/09/10,00:56:36,14,10,1, 11.9,1,1, 19.913, 10583.266, 371.869, 52803.060 23/09/10,00:56:36,15,10,1, 11.9,1,1, 19.913, 10583.238, 371.849, 52803.037 23/09/10,00:56:36,16,10,1, 11.9,1,1, 19.913, 10583.301, 371.864, 52803.040 23/09/10,00:56:36,17,10,1, 11.9,1,1, 19.913, 10583.261, 371.812, 52803.049 23/09/10,00:56:36,18,10,1, 11.9,1,1, 19.913, 10583.260, 371.824, 52803.035 23/09/10,00:56:36,19,10,1, 11.9,1,1, 19.913, 10583.280, 371.852, 52803.023 23/09/10,00:56:37,00,10,1, 11.9,1,1, 19.913, 10583.278, 371.852, 52803.023 23/09/10,00:56:37,01,10,1, 11.9,1,1, 19.913, 10583.254, 371.834, 52803.029 23/09/10,00:56:37,02,10,1, 11.9,1,1, 19.913, 10583.263, 371.852, 52803.050 23/09/10,00:56:37,03,10,1, 11.9,1,1, 19.913, 10583.260, 371.820, 52803.051 23/09/10,00:56:37,04,10,1, 11.9,1,1, 19.913, 10583.262, 371.842, 52803.031 23/09/10,00:56:37,05,10,1, 11.9,1,1, 19.913, 10583.267, 371.838, 52803.050 23/09/10,00:56:37,06,10,1, 11.9,1,1, 19.913, 10583.266, 371.829, 52803.041 23/09/10,00:56:37,07,10,1, 11.9,1,1, 19.913, 10583.261, 371.858, 52803.058 23/09/10,00:56:37,08,10,1, 11.9,1,1, 19.913, 10583.275, 371.869, 52803.062 23/09/10,00:56:37,09,10,1, 11.9,1,1, 19.913, 10583.268, 371.856, 52803.077 23/09/10,00:56:37,10,10,1, 11.9,1,1, 19.913, 10583.282, 371.852, 52803.038 23/09/10,00:56:37,11,10,1, 11.9,1,1, 19.913, 10583.281, 371.839, 52803.033 23/09/10,00:56:37,12,10,1, 11.9,1,1, 19.913, 10583.237, 371.851, 52803.043 23/09/10,00:56:37,13,10,1, 11.9,1,1, 19.913, 10583.258, 371.849, 52802.924 23/09/10,00:56:37,14,10,1, 11.9,1,1, 19.913, 10583.280, 371.851, 52803.084 23/09/10,00:56:37,15,10,1, 11.9,1,1, 19.913, 10583.278, 371.828, 52803.076 23/09/10,00:56:37,16,10,1, 11.9,1,1, 19.913, 10583.240, 371.856, 52803.061 23/09/10,00:56:37,17,10,1, 11.9,1,1, 19.913, 10583.248, 371.859, 52803.041 23/09/10,00:56:37,18,10,1, 11.9,1,1, 19.913, 10583.264, 371.853, 52803.060 23/09/10,00:56:37,19,10,1, 11.9,1,1, 19.913, 10583.248, 371.857, 52803.064 23/09/10,00:56:38,00,10,1, 11.9,1,1, 19.916, 10583.245, 371.857, 52803.064 23/09/10,00:56:38,01,10,1, 11.9,1,1, 19.916, 10583.275, 371.844, 52803.058 23/09/10,00:56:38,02,10,1, 11.9,1,1, 19.916, 10583.236, 371.828, 52802.947 23/09/10,00:56:38,03,10,1, 11.9,1,1, 19.916, 10583.218, 371.849, 52803.116 23/09/10,00:56:38,04,10,1, 11.9,1,1, 19.916, 10583.241, 371.857, 52803.108 23/09/10,00:56:38,05,10,1, 11.9,1,1, 19.916, 10583.252, 371.878, 52803.103 23/09/10,00:56:38,06,10,1, 11.9,1,1, 19.916, 10583.244, 371.870, 52803.068 23/09/10,00:56:38,07,10,1, 11.9,1,1, 19.916, 10583.224, 371.884, 52803.077 23/09/10,00:56:38,08,10,1, 11.9,1,1, 19.916, 10583.240, 371.864, 52803.051 23/09/10,00:56:38,09,10,1, 11.9,1,1, 19.916, 10583.252, 371.854, 52803.057 23/09/10,00:56:38,10,10,1, 11.9,1,1, 19.916, 10583.234, 371.847, 52803.061 23/09/10,00:56:38,11,10,1, 11.9,1,1, 19.916, 10583.231, 371.829, 52803.075 23/09/10,00:56:38,12,10,1, 11.9,1,1, 19.916, 10583.259, 371.841, 52803.045 23/09/10,00:56:38,13,10,1, 11.9,1,1, 19.916, 10583.228, 371.836, 52803.091 23/09/10,00:56:38,14,10,1, 11.9,1,1, 19.916, 10583.256, 371.858, 52803.111 23/09/10,00:56:38,15,10,1, 11.9,1,1, 19.916, 10583.229, 371.840, 52803.047 23/09/10,00:56:38,16,10,1, 11.9,1,1, 19.916, 10583.264, 371.859, 52803.091 23/09/10,00:56:38,17,10,1, 11.9,1,1, 19.916, 10583.231, 371.851, 52803.119 23/09/10,00:56:38,18,10,1, 11.9,1,1, 19.916, 10583.214, 371.872, 52803.107 23/09/10,00:56:38,19,10,1, 11.9,1,1, 19.916, 10583.237, 371.851, 52803.110 23/09/10,00:56:39,00,10,1, 11.9,1,1, 19.919, 10583.236, 371.851, 52803.110 23/09/10,00:56:39,01,10,1, 11.9,1,1, 19.919, 10583.220, 371.848, 52803.104 23/09/10,00:56:39,02,10,1, 11.9,1,1, 19.919, 10583.214, 371.864, 52803.084 23/09/10,00:56:39,03,10,1, 11.9,1,1, 19.919, 10583.214, 371.859, 52803.109 23/09/10,00:56:39,04,10,1, 11.9,1,1, 19.919, 10583.214, 371.863, 52803.113 23/09/10,00:56:39,05,10,1, 11.9,1,1, 19.919, 10583.238, 371.848, 52803.086 23/09/10,00:56:39,06,10,1, 11.9,1,1, 19.919, 10583.231, 371.862, 52803.095 23/09/10,00:56:39,07,10,1, 11.9,1,1, 19.919, 10583.201, 371.867, 52803.060 23/09/10,00:56:39,08,10,1, 11.9,1,1, 19.919, 10583.230, 371.851, 52803.110 23/09/10,00:56:39,09,10,1, 11.9,1,1, 19.919, 10583.204, 371.849, 52803.085 23/09/10,00:56:39,10,10,1, 11.9,1,1, 19.919, 10583.231, 371.839, 52803.107 23/09/10,00:56:39,11,10,1, 11.9,1,1, 19.919, 10583.222, 371.848, 52803.073 23/09/10,00:56:39,12,10,1, 11.9,1,1, 19.919, 10583.206, 371.879, 52803.086 23/09/10,00:56:39,13,10,1, 11.9,1,1, 19.919, 10583.220, 371.861, 52803.053 23/09/10,00:56:39,14,10,1, 11.9,1,1, 19.919, 10583.229, 371.858, 52803.075 23/09/10,00:56:39,15,10,1, 11.9,1,1, 19.919, 10583.218, 371.839, 52803.057 23/09/10,00:56:39,16,10,1, 11.9,1,1, 19.919, 10583.203, 371.836, 52803.064 23/09/10,00:56:39,17,10,1, 11.9,1,1, 19.919, 10583.227, 371.845, 52803.069 23/09/10,00:56:39,18,10,1, 11.9,1,1, 19.919, 10583.205, 371.865, 52803.072 23/09/10,00:56:39,19,10,1, 11.9,1,1, 19.919, 10583.215, 371.849, 52803.072 23/09/10,00:56:40,00,10,1, 11.9,1,1, 19.915, 10583.211, 371.849, 52803.072 23/09/10,00:56:40,01,10,1, 11.9,1,1, 19.915, 10583.216, 371.833, 52803.062 23/09/10,00:56:40,02,10,1, 11.9,1,1, 19.915, 10583.214, 371.838, 52803.078 23/09/10,00:56:40,03,10,1, 11.9,1,1, 19.915, 10583.237, 371.857, 52803.069 23/09/10,00:56:40,04,10,1, 11.9,1,1, 19.915, 10583.202, 371.856, 52803.044 23/09/10,00:56:40,05,10,1, 11.9,1,1, 19.915, 10583.203, 371.854, 52803.028 23/09/10,00:56:40,06,10,1, 11.9,1,1, 19.915, 10583.225, 371.819, 52803.073 23/09/10,00:56:40,07,10,1, 11.9,1,1, 19.915, 10583.206, 371.854, 52803.031 23/09/10,00:56:40,08,10,1, 11.9,1,1, 19.915, 10583.213, 371.858, 52803.014 23/09/10,00:56:40,09,10,1, 11.9,1,1, 19.915, 10583.181, 371.844, 52803.020 23/09/10,00:56:40,10,10,1, 11.9,1,1, 19.915, 10583.198, 371.865, 52803.066 23/09/10,00:56:40,11,10,1, 11.9,1,1, 19.915, 10583.210, 371.854, 52803.063 23/09/10,00:56:40,12,10,1, 11.9,1,1, 19.915, 10583.205, 371.860, 52803.053 23/09/10,00:56:40,13,10,1, 11.9,1,1, 19.915, 10583.228, 371.859, 52803.074 23/09/10,00:56:40,14,10,1, 11.9,1,1, 19.915, 10583.191, 371.861, 52803.092 23/09/10,00:56:40,15,10,1, 11.9,1,1, 19.915, 10583.209, 371.860, 52803.077 23/09/10,00:56:40,16,10,1, 11.9,1,1, 19.915, 10583.192, 371.849, 52803.042 23/09/10,00:56:40,17,10,1, 11.9,1,1, 19.915, 10583.205, 371.865, 52803.074 23/09/10,00:56:40,18,10,1, 11.9,1,1, 19.915, 10583.203, 371.855, 52803.082 23/09/10,00:56:40,19,10,1, 11.9,1,1, 19.915, 10583.184, 371.891, 52803.053 23/09/10,00:56:41,00,10,1, 11.8,1,1, 19.917, 10583.178, 371.891, 52803.053 23/09/10,00:56:41,01,10,1, 11.8,1,1, 19.917, 10583.184, 371.880, 52803.072 23/09/10,00:56:41,02,10,1, 11.8,1,1, 19.917, 10583.188, 371.884, 52803.066 23/09/10,00:56:41,03,10,1, 11.8,1,1, 19.917, 10583.208, 371.870, 52803.074 23/09/10,00:56:41,04,10,1, 11.8,1,1, 19.917, 10583.186, 371.881, 52803.070 23/09/10,00:56:41,05,10,1, 11.8,1,1, 19.917, 10583.192, 371.871, 52803.069 23/09/10,00:56:41,06,10,1, 11.8,1,1, 19.917, 10583.202, 371.870, 52803.047 23/09/10,00:56:41,07,10,1, 11.8,1,1, 19.917, 10583.184, 371.877, 52803.077 23/09/10,00:56:41,08,10,1, 11.8,1,1, 19.917, 10583.189, 371.875, 52803.095 23/09/10,00:56:41,09,10,1, 11.8,1,1, 19.917, 10583.208, 371.860, 52803.081 23/09/10,00:56:41,10,10,1, 11.8,1,1, 19.917, 10583.162, 371.871, 52803.073 23/09/10,00:56:41,11,10,1, 11.8,1,1, 19.917, 10583.190, 371.836, 52803.077 23/09/10,00:56:41,12,10,1, 11.8,1,1, 19.917, 10583.178, 371.866, 52803.060 23/09/10,00:56:41,13,10,1, 11.8,1,1, 19.917, 10583.176, 371.878, 52803.080 23/09/10,00:56:41,14,10,1, 11.8,1,1, 19.917, 10583.179, 371.863, 52803.131 23/09/10,00:56:41,15,10,1, 11.8,1,1, 19.917, 10583.195, 371.872, 52803.131 23/09/10,00:56:41,16,10,1, 11.8,1,1, 19.917, 10583.192, 371.862, 52803.103 23/09/10,00:56:41,17,10,1, 11.8,1,1, 19.917, 10583.179, 371.860, 52803.100 23/09/10,00:56:41,18,10,1, 11.8,1,1, 19.917, 10583.204, 371.870, 52803.106 23/09/10,00:56:41,19,10,1, 11.8,1,1, 19.917, 10583.191, 371.883, 52803.075 23/09/10,00:56:42,00,09,1, 11.8,1,1, 19.915, 10583.186, 371.883, 52803.075 23/09/10,00:56:42,01,09,1, 11.8,1,1, 19.915, 10583.163, 371.850, 52803.092 23/09/10,00:56:42,02,09,1, 11.8,1,1, 19.915, 10583.166, 371.834, 52803.089 23/09/10,00:56:42,03,09,1, 11.8,1,1, 19.915, 10583.158, 371.823, 52803.109 23/09/10,00:56:42,04,09,1, 11.8,1,1, 19.915, 10583.180, 371.843, 52803.076 23/09/10,00:56:42,05,09,1, 11.8,1,1, 19.915, 10583.170, 371.867, 52803.092 23/09/10,00:56:42,06,09,1, 11.8,1,1, 19.915, 10583.203, 371.858, 52803.188 23/09/10,00:56:42,07,09,1, 11.8,1,1, 19.915, 10583.146, 371.848, 52803.080 23/09/10,00:56:42,08,09,1, 11.8,1,1, 19.915, 10583.145, 371.868, 52803.130 23/09/10,00:56:42,09,09,1, 11.8,1,1, 19.915, 10583.160, 371.878, 52803.133 23/09/10,00:56:42,10,09,1, 11.8,1,1, 19.915, 10583.177, 371.867, 52803.082 23/09/10,00:56:42,11,09,1, 11.8,1,1, 19.915, 10583.178, 371.874, 52803.087 23/09/10,00:56:42,12,09,1, 11.8,1,1, 19.915, 10583.153, 371.868, 52803.087 23/09/10,00:56:42,13,09,1, 11.8,1,1, 19.915, 10583.150, 371.867, 52803.090 23/09/10,00:56:42,14,09,1, 11.8,1,1, 19.915, 10583.166, 371.880, 52803.073 23/09/10,00:56:42,15,09,1, 11.8,1,1, 19.915, 10583.174, 371.870, 52803.087 23/09/10,00:56:42,16,09,1, 11.8,1,1, 19.915, 10583.176, 371.863, 52803.067 23/09/10,00:56:42,17,09,1, 11.8,1,1, 19.915, 10583.167, 371.874, 52803.118 23/09/10,00:56:42,18,09,1, 11.8,1,1, 19.915, 10583.164, 371.882, 52803.123 23/09/10,00:56:42,19,09,1, 11.8,1,1, 19.915, 10583.160, 371.893, 52803.098 23/09/10,00:56:43,00,09,1, 11.9,1,1, 19.919, 10583.153, 371.893, 52803.098 23/09/10,00:56:43,01,09,1, 11.9,1,1, 19.919, 10583.169, 371.898, 52803.143 23/09/10,00:56:43,02,09,1, 11.9,1,1, 19.919, 10583.186, 371.874, 52803.145 23/09/10,00:56:43,03,09,1, 11.9,1,1, 19.919, 10583.158, 371.856, 52803.121 23/09/10,00:56:43,04,09,1, 11.9,1,1, 19.919, 10583.164, 371.879, 52803.127 23/09/10,00:56:43,05,09,1, 11.9,1,1, 19.919, 10583.149, 371.883, 52803.148 23/09/10,00:56:43,06,09,1, 11.9,1,1, 19.919, 10583.155, 371.880, 52803.157 23/09/10,00:56:43,07,09,1, 11.9,1,1, 19.919, 10583.160, 371.869, 52803.101 23/09/10,00:56:43,08,09,1, 11.9,1,1, 19.919, 10583.159, 371.851, 52803.070 23/09/10,00:56:43,09,09,1, 11.9,1,1, 19.919, 10583.146, 371.882, 52803.102 23/09/10,00:56:43,10,09,1, 11.9,1,1, 19.919, 10583.141, 371.863, 52803.104 23/09/10,00:56:43,11,09,1, 11.9,1,1, 19.919, 10583.163, 371.868, 52803.094 23/09/10,00:56:43,12,09,1, 11.9,1,1, 19.919, 10583.156, 371.869, 52803.081 23/09/10,00:56:43,13,09,1, 11.9,1,1, 19.919, 10583.144, 371.865, 52803.111 23/09/10,00:56:43,14,09,1, 11.9,1,1, 19.919, 10583.172, 371.881, 52803.120 23/09/10,00:56:43,15,09,1, 11.9,1,1, 19.919, 10583.182, 371.869, 52803.137 23/09/10,00:56:43,16,09,1, 11.9,1,1, 19.919, 10583.184, 371.865, 52803.087 23/09/10,00:56:43,17,09,1, 11.9,1,1, 19.919, 10583.176, 371.864, 52803.131 23/09/10,00:56:43,18,09,1, 11.9,1,1, 19.919, 10583.155, 371.887, 52803.092 23/09/10,00:56:43,19,09,1, 11.9,1,1, 19.919, 10583.180, 371.879, 52803.113 23/09/10,00:56:44,00,09,1, 11.9,1,1, 19.916, 10583.178, 371.879, 52803.113 23/09/10,00:56:44,01,09,1, 11.9,1,1, 19.916, 10583.166, 371.879, 52803.126 23/09/10,00:56:44,02,09,1, 11.9,1,1, 19.916, 10583.159, 371.897, 52803.116 23/09/10,00:56:44,03,09,1, 11.9,1,1, 19.916, 10583.172, 371.864, 52803.116 23/09/10,00:56:44,04,09,1, 11.9,1,1, 19.916, 10583.178, 371.888, 52803.112 23/09/10,00:56:44,05,09,1, 11.9,1,1, 19.916, 10583.175, 371.904, 52803.130 23/09/10,00:56:44,06,09,1, 11.9,1,1, 19.916, 10583.146, 371.897, 52803.078 23/09/10,00:56:44,07,09,1, 11.9,1,1, 19.916, 10583.151, 371.860, 52803.113 23/09/10,00:56:44,08,09,1, 11.9,1,1, 19.916, 10583.139, 371.874, 52803.118 23/09/10,00:56:44,09,09,1, 11.9,1,1, 19.916, 10583.169, 371.873, 52803.108 23/09/10,00:56:44,10,09,1, 11.9,1,1, 19.916, 10583.163, 371.883, 52803.121 23/09/10,00:56:44,11,09,1, 11.9,1,1, 19.916, 10583.145, 371.915, 52803.154 23/09/10,00:56:44,12,09,1, 11.9,1,1, 19.916, 10583.157, 371.886, 52803.119 23/09/10,00:56:44,13,09,1, 11.9,1,1, 19.916, 10583.139, 371.874, 52803.101 23/09/10,00:56:44,14,09,1, 11.9,1,1, 19.916, 10583.148, 371.906, 52803.108 23/09/10,00:56:44,15,09,1, 11.9,1,1, 19.916, 10583.138, 371.878, 52803.106 23/09/10,00:56:44,16,09,1, 11.9,1,1, 19.916, 10583.154, 371.887, 52803.150 23/09/10,00:56:44,17,09,1, 11.9,1,1, 19.916, 10583.162, 371.882, 52803.137 23/09/10,00:56:44,18,09,1, 11.9,1,1, 19.916, 10583.154, 371.886, 52803.139 23/09/10,00:56:44,19,09,1, 11.9,1,1, 19.916, 10583.160, 371.896, 52803.133 23/09/10,00:56:45,00,09,1, 11.9,1,1, 19.916, 10583.153, 371.896, 52803.133 23/09/10,00:56:45,01,09,1, 11.9,1,1, 19.916, 10583.171, 371.876, 52803.137 23/09/10,00:56:45,02,09,1, 11.9,1,1, 19.916, 10583.155, 371.903, 52803.161 23/09/10,00:56:45,03,09,1, 11.9,1,1, 19.916, 10583.131, 371.890, 52803.120 23/09/10,00:56:45,04,09,1, 11.9,1,1, 19.916, 10583.144, 371.888, 52803.107 23/09/10,00:56:45,05,09,1, 11.9,1,1, 19.916, 10583.144, 371.903, 52803.148 23/09/10,00:56:45,06,09,1, 11.9,1,1, 19.916, 10583.143, 371.897, 52803.140 23/09/10,00:56:45,07,09,1, 11.9,1,1, 19.916, 10583.142, 371.899, 52803.118 23/09/10,00:56:45,08,09,1, 11.9,1,1, 19.916, 10583.162, 371.883, 52803.152 23/09/10,00:56:45,09,09,1, 11.9,1,1, 19.916, 10583.141, 371.904, 52803.129 23/09/10,00:56:45,10,09,1, 11.9,1,1, 19.916, 10583.130, 371.877, 52803.125 23/09/10,00:56:45,11,09,1, 11.9,1,1, 19.916, 10583.101, 371.876, 52803.121 23/09/10,00:56:45,12,09,1, 11.9,1,1, 19.916, 10583.134, 371.856, 52803.118 23/09/10,00:56:45,13,09,1, 11.9,1,1, 19.916, 10583.145, 371.883, 52803.110 23/09/10,00:56:45,14,09,1, 11.9,1,1, 19.916, 10583.123, 371.862, 52803.113 23/09/10,00:56:45,15,09,1, 11.9,1,1, 19.916, 10583.144, 371.897, 52803.111 23/09/10,00:56:45,16,09,1, 11.9,1,1, 19.916, 10583.130, 371.879, 52803.133 23/09/10,00:56:45,17,09,1, 11.9,1,1, 19.916, 10583.132, 371.890, 52803.151 23/09/10,00:56:45,18,09,1, 11.9,1,1, 19.916, 10583.132, 371.882, 52803.104 23/09/10,00:56:45,19,09,1, 11.9,1,1, 19.916, 10583.131, 371.890, 52803.144 23/09/10,00:56:46,00,09,1, 11.9,1,1, 19.919, 10583.128, 371.890, 52803.144 23/09/10,00:56:46,01,09,1, 11.9,1,1, 19.919, 10583.108, 371.898, 52803.122 23/09/10,00:56:46,02,09,1, 11.9,1,1, 19.919, 10583.112, 371.896, 52803.116 23/09/10,00:56:46,03,09,1, 11.9,1,1, 19.919, 10583.103, 371.890, 52803.132 23/09/10,00:56:46,04,09,1, 11.9,1,1, 19.919, 10583.150, 371.899, 52803.110 23/09/10,00:56:46,05,09,1, 11.9,1,1, 19.919, 10583.132, 371.884, 52803.133 23/09/10,00:56:46,06,09,1, 11.9,1,1, 19.919, 10583.148, 371.872, 52803.131 23/09/10,00:56:46,07,09,1, 11.9,1,1, 19.919, 10583.136, 371.890, 52803.152 23/09/10,00:56:46,08,09,1, 11.9,1,1, 19.919, 10583.107, 371.911, 52803.126 23/09/10,00:56:46,09,09,1, 11.9,1,1, 19.919, 10583.110, 371.899, 52803.157 23/09/10,00:56:46,10,09,1, 11.9,1,1, 19.919, 10583.136, 371.881, 52803.173 23/09/10,00:56:46,11,09,1, 11.9,1,1, 19.919, 10583.118, 371.881, 52803.167 23/09/10,00:56:46,12,09,1, 11.9,1,1, 19.919, 10583.135, 371.886, 52803.166 23/09/10,00:56:46,13,09,1, 11.9,1,1, 19.919, 10583.124, 371.899, 52803.126 23/09/10,00:56:46,14,09,1, 11.9,1,1, 19.919, 10583.126, 371.894, 52803.126 23/09/10,00:56:46,15,09,1, 11.9,1,1, 19.919, 10583.118, 371.867, 52803.146 23/09/10,00:56:46,16,09,1, 11.9,1,1, 19.919, 10583.100, 371.907, 52803.142 23/09/10,00:56:46,17,09,1, 11.9,1,1, 19.919, 10583.113, 371.899, 52803.137 23/09/10,00:56:46,18,09,1, 11.9,1,1, 19.919, 10583.127, 371.892, 52803.135 23/09/10,00:56:46,19,09,1, 11.9,1,1, 19.919, 10583.129, 371.896, 52803.166 23/09/10,00:56:47,00,10,1, 11.9,1,1, 19.915, 10583.128, 371.896, 52803.166 23/09/10,00:56:47,01,10,1, 11.9,1,1, 19.915, 10583.103, 371.898, 52803.159 23/09/10,00:56:47,02,10,1, 11.9,1,1, 19.915, 10583.128, 371.895, 52803.162 23/09/10,00:56:47,03,10,1, 11.9,1,1, 19.915, 10583.117, 371.924, 52803.164 23/09/10,00:56:47,04,10,1, 11.9,1,1, 19.915, 10583.158, 371.908, 52803.018 23/09/10,00:56:47,05,10,1, 11.9,1,1, 19.915, 10583.141, 371.920, 52803.144 23/09/10,00:56:47,06,10,1, 11.9,1,1, 19.915, 10583.150, 371.916, 52803.125 23/09/10,00:56:47,07,10,1, 11.9,1,1, 19.915, 10583.139, 371.897, 52803.143 23/09/10,00:56:47,08,10,1, 11.9,1,1, 19.915, 10583.109, 371.918, 52803.149 23/09/10,00:56:47,09,10,1, 11.9,1,1, 19.915, 10583.123, 371.891, 52803.127 23/09/10,00:56:47,10,10,1, 11.9,1,1, 19.915, 10583.121, 371.921, 52803.140 23/09/10,00:56:47,11,10,1, 11.9,1,1, 19.915, 10583.111, 371.917, 52803.145 23/09/10,00:56:47,12,10,1, 11.9,1,1, 19.915, 10583.117, 371.922, 52803.167 23/09/10,00:56:47,13,10,1, 11.9,1,1, 19.915, 10583.129, 371.917, 52803.153 23/09/10,00:56:47,14,10,1, 11.9,1,1, 19.915, 10583.141, 371.934, 52803.164 23/09/10,00:56:47,15,10,1, 11.9,1,1, 19.915, 10583.128, 371.933, 52803.162 23/09/10,00:56:47,16,10,1, 11.9,1,1, 19.915, 10583.125, 371.912, 52803.165 23/09/10,00:56:47,17,10,1, 11.9,1,1, 19.915, 10583.121, 371.916, 52803.157 23/09/10,00:56:47,18,10,1, 11.9,1,1, 19.915, 10583.118, 371.917, 52803.164 23/09/10,00:56:47,19,10,1, 11.9,1,1, 19.915, 10583.133, 371.918, 52803.171 23/09/10,00:56:48,00,10,1, 11.8,1,1, 19.917, 10583.128, 371.918, 52803.171 23/09/10,00:56:48,01,10,1, 11.8,1,1, 19.917, 10583.120, 371.930, 52803.124 23/09/10,00:56:48,02,10,1, 11.8,1,1, 19.917, 10583.124, 371.925, 52803.132 23/09/10,00:56:48,03,10,1, 11.8,1,1, 19.917, 10583.120, 371.959, 52803.163 23/09/10,00:56:48,04,10,1, 11.8,1,1, 19.917, 10583.117, 371.927, 52803.137 23/09/10,00:56:48,05,10,1, 11.8,1,1, 19.917, 10583.109, 371.961, 52803.157 23/09/10,00:56:48,06,10,1, 11.8,1,1, 19.917, 10583.116, 371.946, 52803.148 23/09/10,00:56:48,07,10,1, 11.8,1,1, 19.917, 10583.106, 371.941, 52803.157 23/09/10,00:56:48,08,10,1, 11.8,1,1, 19.917, 10583.091, 371.951, 52803.150 23/09/10,00:56:48,09,10,1, 11.8,1,1, 19.917, 10583.121, 371.950, 52803.170 23/09/10,00:56:48,10,10,1, 11.8,1,1, 19.917, 10583.126, 371.935, 52803.155 23/09/10,00:56:48,11,10,1, 11.8,1,1, 19.917, 10583.098, 371.948, 52803.200 23/09/10,00:56:48,12,10,1, 11.8,1,1, 19.917, 10583.113, 371.935, 52803.174 23/09/10,00:56:48,13,10,1, 11.8,1,1, 19.917, 10583.110, 371.958, 52803.181 23/09/10,00:56:48,14,10,1, 11.8,1,1, 19.917, 10583.093, 371.964, 52803.153 23/09/10,00:56:48,15,10,1, 11.8,1,1, 19.917, 10583.101, 371.951, 52803.179 23/09/10,00:56:48,16,10,1, 11.8,1,1, 19.917, 10583.117, 371.965, 52803.134 23/09/10,00:56:48,17,10,1, 11.8,1,1, 19.917, 10583.093, 371.947, 52803.179 23/09/10,00:56:48,18,10,1, 11.8,1,1, 19.917, 10583.083, 371.965, 52803.187 23/09/10,00:56:48,19,10,1, 11.8,1,1, 19.917, 10583.100, 371.943, 52803.207 23/09/10,00:56:49,00,10,1, 11.9,1,1, 19.914, 10583.094, 371.943, 52803.207 23/09/10,00:56:49,01,10,1, 11.9,1,1, 19.914, 10583.069, 371.940, 52803.182 23/09/10,00:56:49,02,10,1, 11.9,1,1, 19.914, 10583.101, 371.953, 52803.189 23/09/10,00:56:49,03,10,1, 11.9,1,1, 19.914, 10583.088, 371.935, 52803.180 23/09/10,00:56:49,04,10,1, 11.9,1,1, 19.914, 10583.097, 371.936, 52803.161 23/09/10,00:56:49,05,10,1, 11.9,1,1, 19.914, 10583.097, 371.952, 52803.205 23/09/10,00:56:49,06,10,1, 11.9,1,1, 19.914, 10583.090, 371.960, 52803.184 23/09/10,00:56:49,07,10,1, 11.9,1,1, 19.914, 10583.068, 371.949, 52803.168 23/09/10,00:56:49,08,10,1, 11.9,1,1, 19.914, 10583.101, 371.951, 52803.162 23/09/10,00:56:49,09,10,1, 11.9,1,1, 19.914, 10583.094, 371.949, 52803.187 23/09/10,00:56:49,10,10,1, 11.9,1,1, 19.914, 10583.095, 371.928, 52803.161 23/09/10,00:56:49,11,10,1, 11.9,1,1, 19.914, 10583.105, 371.953, 52803.205 23/09/10,00:56:49,12,10,1, 11.9,1,1, 19.914, 10583.099, 371.954, 52803.155 23/09/10,00:56:49,13,10,1, 11.9,1,1, 19.914, 10583.080, 371.956, 52803.189 23/09/10,00:56:49,14,10,1, 11.9,1,1, 19.914, 10583.110, 371.948, 52803.196 23/09/10,00:56:49,15,10,1, 11.9,1,1, 19.914, 10583.092, 371.950, 52803.205 23/09/10,00:56:49,16,10,1, 11.9,1,1, 19.914, 10583.103, 371.951, 52803.204 23/09/10,00:56:49,17,10,1, 11.9,1,1, 19.914, 10583.078, 371.947, 52803.193 23/09/10,00:56:49,18,10,1, 11.9,1,1, 19.914, 10583.081, 371.958, 52803.212 23/09/10,00:56:49,19,10,1, 11.9,1,1, 19.914, 10583.078, 371.958, 52803.182 23/09/10,00:56:50,00,10,1, 11.9,1,1, 19.918, 10583.078, 371.958, 52803.182 23/09/10,00:56:50,01,10,1, 11.9,1,1, 19.918, 10583.083, 371.969, 52803.203 23/09/10,00:56:50,02,10,1, 11.9,1,1, 19.918, 10583.070, 371.955, 52803.248 23/09/10,00:56:50,03,10,1, 11.9,1,1, 19.918, 10583.091, 371.951, 52803.194 23/09/10,00:56:50,04,10,1, 11.9,1,1, 19.918, 10583.081, 371.956, 52803.221 23/09/10,00:56:50,05,10,1, 11.9,1,1, 19.918, 10583.065, 371.966, 52803.231 23/09/10,00:56:50,06,10,1, 11.9,1,1, 19.918, 10583.092, 371.976, 52803.228 23/09/10,00:56:50,07,10,1, 11.9,1,1, 19.918, 10583.078, 371.971, 52803.203 23/09/10,00:56:50,08,10,1, 11.9,1,1, 19.918, 10583.063, 371.956, 52803.208 23/09/10,00:56:50,09,10,1, 11.9,1,1, 19.918, 10583.075, 371.994, 52803.229 23/09/10,00:56:50,10,10,1, 11.9,1,1, 19.918, 10583.077, 371.979, 52803.208 23/09/10,00:56:50,11,10,1, 11.9,1,1, 19.918, 10583.077, 371.984, 52803.201 23/09/10,00:56:50,12,10,1, 11.9,1,1, 19.918, 10583.085, 371.971, 52803.215 23/09/10,00:56:50,13,10,1, 11.9,1,1, 19.918, 10583.063, 371.960, 52803.192 23/09/10,00:56:50,14,10,1, 11.9,1,1, 19.918, 10583.063, 371.978, 52803.180 23/09/10,00:56:50,15,10,1, 11.9,1,1, 19.918, 10583.088, 371.975, 52803.180 23/09/10,00:56:50,16,10,1, 11.9,1,1, 19.918, 10583.088, 371.997, 52803.216 23/09/10,00:56:50,17,10,1, 11.9,1,1, 19.918, 10583.078, 371.958, 52803.230 23/09/10,00:56:50,18,10,1, 11.9,1,1, 19.918, 10583.062, 371.982, 52803.223 23/09/10,00:56:50,19,10,1, 11.9,1,1, 19.918, 10583.054, 371.986, 52803.212 23/09/10,00:56:51,00,10,1, 11.9,1,1, 19.915, 10583.053, 371.986, 52803.212 23/09/10,00:56:51,01,10,1, 11.9,1,1, 19.915, 10583.056, 371.999, 52803.251 23/09/10,00:56:51,02,10,1, 11.9,1,1, 19.915, 10583.053, 371.982, 52803.219 23/09/10,00:56:51,03,10,1, 11.9,1,1, 19.915, 10583.084, 371.990, 52803.216 23/09/10,00:56:51,04,10,1, 11.9,1,1, 19.915, 10583.083, 371.996, 52803.216 23/09/10,00:56:51,05,10,1, 11.9,1,1, 19.915, 10583.080, 371.961, 52803.208 23/09/10,00:56:51,06,10,1, 11.9,1,1, 19.915, 10583.070, 371.986, 52803.243 23/09/10,00:56:51,07,10,1, 11.9,1,1, 19.915, 10583.081, 372.003, 52803.205 23/09/10,00:56:51,08,10,1, 11.9,1,1, 19.915, 10583.082, 371.993, 52803.198 23/09/10,00:56:51,09,10,1, 11.9,1,1, 19.915, 10583.065, 371.988, 52803.232 23/09/10,00:56:51,10,10,1, 11.9,1,1, 19.915, 10583.094, 371.978, 52803.222 23/09/10,00:56:51,11,10,1, 11.9,1,1, 19.915, 10583.081, 372.010, 52803.197 23/09/10,00:56:51,12,10,1, 11.9,1,1, 19.915, 10583.072, 371.998, 52803.229 23/09/10,00:56:51,13,10,1, 11.9,1,1, 19.915, 10583.061, 371.977, 52803.229 23/09/10,00:56:51,14,10,1, 11.9,1,1, 19.915, 10583.077, 371.998, 52803.225 23/09/10,00:56:51,15,10,1, 11.9,1,1, 19.915, 10583.065, 372.003, 52803.267 23/09/10,00:56:51,16,10,1, 11.9,1,1, 19.915, 10583.059, 372.010, 52803.251 23/09/10,00:56:51,17,10,1, 11.9,1,1, 19.915, 10583.093, 371.986, 52803.235 23/09/10,00:56:51,18,10,1, 11.9,1,1, 19.915, 10583.088, 371.998, 52803.243 23/09/10,00:56:51,19,10,1, 11.9,1,1, 19.915, 10583.083, 371.993, 52803.244 23/09/10,00:56:52,00,10,1, 11.8,1,1, 19.915, 10583.078, 371.993, 52803.244 23/09/10,00:56:52,01,10,1, 11.8,1,1, 19.915, 10583.093, 372.001, 52803.255 23/09/10,00:56:52,02,10,1, 11.8,1,1, 19.915, 10583.074, 371.986, 52803.248 23/09/10,00:56:52,03,10,1, 11.8,1,1, 19.915, 10583.077, 371.975, 52803.234 23/09/10,00:56:52,04,10,1, 11.8,1,1, 19.915, 10583.059, 372.006, 52803.268 23/09/10,00:56:52,05,10,1, 11.8,1,1, 19.915, 10583.048, 371.974, 52803.257 23/09/10,00:56:52,06,10,1, 11.8,1,1, 19.915, 10583.067, 371.994, 52803.232 23/09/10,00:56:52,07,10,1, 11.8,1,1, 19.915, 10583.092, 372.009, 52803.267 23/09/10,00:56:52,08,10,1, 11.8,1,1, 19.915, 10583.057, 372.016, 52803.260 23/09/10,00:56:52,09,10,1, 11.8,1,1, 19.915, 10583.067, 372.040, 52803.442 23/09/10,00:56:52,10,10,1, 11.8,1,1, 19.915, 10583.091, 372.009, 52803.264 23/09/10,00:56:52,11,10,1, 11.8,1,1, 19.915, 10583.063, 372.033, 52803.250 23/09/10,00:56:52,12,10,1, 11.8,1,1, 19.915, 10583.080, 372.036, 52803.272 23/09/10,00:56:52,13,10,1, 11.8,1,1, 19.915, 10583.075, 372.014, 52803.253 23/09/10,00:56:52,14,10,1, 11.8,1,1, 19.915, 10583.079, 372.012, 52803.245 23/09/10,00:56:52,15,10,1, 11.8,1,1, 19.915, 10583.083, 372.029, 52803.255 23/09/10,00:56:52,16,10,1, 11.8,1,1, 19.915, 10583.080, 372.021, 52803.237 23/09/10,00:56:52,17,10,1, 11.8,1,1, 19.915, 10583.069, 372.032, 52803.236 23/09/10,00:56:52,18,10,1, 11.8,1,1, 19.915, 10583.049, 372.035, 52803.245 23/09/10,00:56:52,19,10,1, 11.8,1,1, 19.915, 10583.068, 372.045, 52803.287 23/09/10,00:56:53,00,11,1, 11.8,1,1, 19.917, 10583.061, 372.045, 52803.287 23/09/10,00:56:53,01,11,1, 11.8,1,1, 19.917, 10583.049, 372.040, 52803.264 23/09/10,00:56:53,02,11,1, 11.8,1,1, 19.917, 10583.054, 372.030, 52803.220 23/09/10,00:56:53,03,11,1, 11.8,1,1, 19.917, 10583.071, 372.037, 52803.255 23/09/10,00:56:53,04,11,1, 11.8,1,1, 19.917, 10583.062, 372.024, 52803.260 23/09/10,00:56:53,05,11,1, 11.8,1,1, 19.917, 10583.070, 372.058, 52803.292 23/09/10,00:56:53,06,11,1, 11.8,1,1, 19.917, 10583.024, 372.066, 52803.291 23/09/10,00:56:53,07,11,1, 11.8,1,1, 19.917, 10583.057, 372.050, 52803.279 23/09/10,00:56:53,08,11,1, 11.8,1,1, 19.917, 10583.051, 372.044, 52803.282 23/09/10,00:56:53,09,11,1, 11.8,1,1, 19.917, 10583.063, 372.034, 52803.283 23/09/10,00:56:53,10,11,1, 11.8,1,1, 19.917, 10583.057, 372.056, 52803.285 23/09/10,00:56:53,11,11,1, 11.8,1,1, 19.917, 10583.060, 372.068, 52803.256 23/09/10,00:56:53,12,11,1, 11.8,1,1, 19.917, 10583.059, 372.054, 52803.255 23/09/10,00:56:53,13,11,1, 11.8,1,1, 19.917, 10583.062, 372.048, 52803.234 23/09/10,00:56:53,14,11,1, 11.8,1,1, 19.917, 10583.077, 372.052, 52803.273 23/09/10,00:56:53,15,11,1, 11.8,1,1, 19.917, 10583.060, 372.059, 52803.281 23/09/10,00:56:53,16,11,1, 11.8,1,1, 19.917, 10583.053, 372.071, 52803.284 23/09/10,00:56:53,17,11,1, 11.8,1,1, 19.917, 10583.087, 372.042, 52803.289 23/09/10,00:56:53,18,11,1, 11.8,1,1, 19.917, 10583.084, 372.058, 52803.274 23/09/10,00:56:53,19,11,1, 11.8,1,1, 19.917, 10583.061, 372.057, 52803.285 23/09/10,00:56:54,00,11,1, 11.8,1,1, 19.916, 10583.061, 372.057, 52803.285 23/09/10,00:56:54,01,11,1, 11.8,1,1, 19.916, 10583.075, 372.045, 52803.290 23/09/10,00:56:54,02,11,1, 11.8,1,1, 19.916, 10583.061, 372.057, 52803.259 23/09/10,00:56:54,03,11,1, 11.8,1,1, 19.916, 10583.067, 372.076, 52803.243 23/09/10,00:56:54,04,11,1, 11.8,1,1, 19.916, 10583.045, 372.061, 52803.252 23/09/10,00:56:54,05,11,1, 11.8,1,1, 19.916, 10583.066, 372.046, 52803.276 23/09/10,00:56:54,06,11,1, 11.8,1,1, 19.916, 10583.091, 372.059, 52803.279 23/09/10,00:56:54,07,11,1, 11.8,1,1, 19.916, 10583.045, 372.075, 52803.272 23/09/10,00:56:54,08,11,1, 11.8,1,1, 19.916, 10583.043, 372.071, 52803.258 23/09/10,00:56:54,09,11,1, 11.8,1,1, 19.916, 10583.069, 372.074, 52803.299 23/09/10,00:56:54,10,11,1, 11.8,1,1, 19.916, 10583.051, 372.068, 52803.286 23/09/10,00:56:54,11,11,1, 11.8,1,1, 19.916, 10583.054, 372.105, 52803.271 23/09/10,00:56:54,12,11,1, 11.8,1,1, 19.916, 10583.064, 372.079, 52803.293 23/09/10,00:56:54,13,11,1, 11.8,1,1, 19.916, 10583.046, 372.080, 52803.268 23/09/10,00:56:54,14,11,1, 11.8,1,1, 19.916, 10583.036, 372.065, 52803.227 23/09/10,00:56:54,15,11,1, 11.8,1,1, 19.916, 10583.065, 372.092, 52803.292 23/09/10,00:56:54,16,11,1, 11.8,1,1, 19.916, 10583.034, 372.074, 52803.267 23/09/10,00:56:54,17,11,1, 11.8,1,1, 19.916, 10583.043, 372.089, 52803.300 23/09/10,00:56:54,18,11,1, 11.8,1,1, 19.916, 10583.049, 372.085, 52803.236 23/09/10,00:56:54,19,11,1, 11.8,1,1, 19.916, 10583.062, 372.078, 52803.289 23/09/10,00:56:55,00,11,1, 11.8,1,1, 19.915, 10583.061, 372.078, 52803.289 23/09/10,00:56:55,01,11,1, 11.8,1,1, 19.915, 10583.052, 372.087, 52803.302 23/09/10,00:56:55,02,11,1, 11.8,1,1, 19.915, 10583.037, 372.089, 52803.234 23/09/10,00:56:55,03,11,1, 11.8,1,1, 19.915, 10583.056, 372.092, 52803.311 23/09/10,00:56:55,04,11,1, 11.8,1,1, 19.915, 10583.060, 372.104, 52803.302 23/09/10,00:56:55,05,11,1, 11.8,1,1, 19.915, 10583.044, 372.096, 52803.271 23/09/10,00:56:55,06,11,1, 11.8,1,1, 19.915, 10583.054, 372.093, 52803.293 23/09/10,00:56:55,07,11,1, 11.8,1,1, 19.915, 10583.040, 372.103, 52803.294 23/09/10,00:56:55,08,11,1, 11.8,1,1, 19.915, 10583.044, 372.104, 52803.274 23/09/10,00:56:55,09,11,1, 11.8,1,1, 19.915, 10583.037, 372.089, 52803.255 23/09/10,00:56:55,10,11,1, 11.8,1,1, 19.915, 10583.043, 372.110, 52803.262 23/09/10,00:56:55,11,11,1, 11.8,1,1, 19.915, 10583.038, 372.071, 52803.275 23/09/10,00:56:55,12,11,1, 11.8,1,1, 19.915, 10583.043, 372.098, 52803.287 23/09/10,00:56:55,13,11,1, 11.8,1,1, 19.915, 10583.047, 372.095, 52803.300 23/09/10,00:56:55,14,11,1, 11.8,1,1, 19.915, 10583.055, 372.113, 52803.311 23/09/10,00:56:55,15,11,1, 11.8,1,1, 19.915, 10583.069, 372.112, 52803.281 23/09/10,00:56:55,16,11,1, 11.8,1,1, 19.915, 10583.054, 372.113, 52803.279 23/09/10,00:56:55,17,11,1, 11.8,1,1, 19.915, 10583.057, 372.113, 52803.284 23/09/10,00:56:55,18,11,1, 11.8,1,1, 19.915, 10583.029, 372.126, 52803.300 23/09/10,00:56:55,19,11,1, 11.8,1,1, 19.915, 10583.059, 372.118, 52803.278 23/09/10,00:56:56,00,11,1, 11.9,1,1, 19.918, 10583.053, 372.118, 52803.278 23/09/10,00:56:56,01,11,1, 11.9,1,1, 19.918, 10583.031, 372.134, 52803.291 23/09/10,00:56:56,02,11,1, 11.9,1,1, 19.918, 10583.032, 372.134, 52803.309 23/09/10,00:56:56,03,11,1, 11.9,1,1, 19.918, 10583.038, 372.127, 52803.297 23/09/10,00:56:56,04,11,1, 11.9,1,1, 19.918, 10583.031, 372.123, 52803.290 23/09/10,00:56:56,05,11,1, 11.9,1,1, 19.918, 10583.044, 372.129, 52803.320 23/09/10,00:56:56,06,11,1, 11.9,1,1, 19.918, 10583.018, 372.117, 52803.275 23/09/10,00:56:56,07,11,1, 11.9,1,1, 19.918, 10583.049, 372.123, 52803.285 23/09/10,00:56:56,08,11,1, 11.9,1,1, 19.918, 10583.034, 372.125, 52803.290 23/09/10,00:56:56,09,11,1, 11.9,1,1, 19.918, 10583.041, 372.134, 52803.303 23/09/10,00:56:56,10,11,1, 11.9,1,1, 19.918, 10583.042, 372.122, 52803.298 23/09/10,00:56:56,11,11,1, 11.9,1,1, 19.918, 10583.050, 372.148, 52803.304 23/09/10,00:56:56,12,11,1, 11.9,1,1, 19.918, 10583.052, 372.143, 52803.282 23/09/10,00:56:56,13,11,1, 11.9,1,1, 19.918, 10583.040, 372.129, 52803.265 23/09/10,00:56:56,14,11,1, 11.9,1,1, 19.918, 10583.029, 372.146, 52803.298 23/09/10,00:56:56,15,11,1, 11.9,1,1, 19.918, 10583.054, 372.163, 52803.307 23/09/10,00:56:56,16,11,1, 11.9,1,1, 19.918, 10583.028, 372.123, 52803.292 23/09/10,00:56:56,17,11,1, 11.9,1,1, 19.918, 10583.038, 372.157, 52803.302 23/09/10,00:56:56,18,11,1, 11.9,1,1, 19.918, 10583.043, 372.145, 52803.297 23/09/10,00:56:56,19,11,1, 11.9,1,1, 19.918, 10583.048, 372.146, 52803.352 23/09/10,00:56:57,00,11,1, 11.8,1,1, 19.918, 10583.044, 372.146, 52803.352 23/09/10,00:56:57,01,11,1, 11.8,1,1, 19.918, 10583.044, 372.163, 52803.309 23/09/10,00:56:57,02,11,1, 11.8,1,1, 19.918, 10583.079, 372.249, 52803.608 23/09/10,00:56:57,03,11,1, 11.8,1,1, 19.918, 10583.052, 372.240, 52803.590 23/09/10,00:56:57,04,11,1, 11.8,1,1, 19.918, 10583.067, 372.242, 52803.602 23/09/10,00:56:57,05,11,1, 11.8,1,1, 19.918, 10583.066, 372.231, 52803.594 23/09/10,00:56:57,06,11,1, 11.8,1,1, 19.918, 10583.060, 372.243, 52803.670 23/09/10,00:56:57,07,11,1, 11.8,1,1, 19.918, 10583.078, 372.259, 52803.650 23/09/10,00:56:57,08,11,1, 11.8,1,1, 19.918, 10583.063, 372.253, 52803.624 23/09/10,00:56:57,09,11,1, 11.8,1,1, 19.918, 10583.030, 372.271, 52803.609 23/09/10,00:56:57,10,11,1, 11.8,1,1, 19.918, 10583.033, 372.263, 52803.622 23/09/10,00:56:57,11,11,1, 11.8,1,1, 19.918, 10583.038, 372.253, 52803.634 23/09/10,00:56:57,12,11,1, 11.8,1,1, 19.918, 10583.057, 372.282, 52803.633 23/09/10,00:56:57,13,11,1, 11.8,1,1, 19.918, 10583.047, 372.245, 52803.638 23/09/10,00:56:57,14,11,1, 11.8,1,1, 19.918, 10583.044, 372.271, 52803.638 23/09/10,00:56:57,15,11,1, 11.8,1,1, 19.918, 10583.052, 372.272, 52803.661 23/09/10,00:56:57,16,11,1, 11.8,1,1, 19.918, 10583.047, 372.262, 52803.652 23/09/10,00:56:57,17,11,1, 11.8,1,1, 19.918, 10583.051, 372.262, 52803.634 23/09/10,00:56:57,18,11,1, 11.8,1,1, 19.918, 10583.057, 372.278, 52803.654 23/09/10,00:56:57,19,11,1, 11.8,1,1, 19.918, 10583.044, 372.269, 52803.674 23/09/10,00:56:58,00,11,1, 11.9,1,1, 19.918, 10583.036, 372.269, 52803.674 23/09/10,00:56:58,01,11,1, 11.9,1,1, 19.918, 10583.050, 372.280, 52803.639 23/09/10,00:56:58,02,11,1, 11.9,1,1, 19.918, 10583.026, 372.267, 52803.642 23/09/10,00:56:58,03,11,1, 11.9,1,1, 19.918, 10583.038, 372.265, 52803.648 23/09/10,00:56:58,04,11,1, 11.9,1,1, 19.918, 10583.032, 372.259, 52803.650 23/09/10,00:56:58,05,11,1, 11.9,1,1, 19.918, 10583.038, 372.282, 52803.657 23/09/10,00:56:58,06,11,1, 11.9,1,1, 19.918, 10583.022, 372.275, 52803.641 23/09/10,00:56:58,07,11,1, 11.9,1,1, 19.918, 10583.038, 372.273, 52803.686 23/09/10,00:56:58,08,11,1, 11.9,1,1, 19.918, 10583.036, 372.278, 52803.662 23/09/10,00:56:58,09,11,1, 11.9,1,1, 19.918, 10583.027, 372.276, 52803.637 23/09/10,00:56:58,10,11,1, 11.9,1,1, 19.918, 10583.028, 372.281, 52803.665 23/09/10,00:56:58,11,11,1, 11.9,1,1, 19.918, 10583.014, 372.264, 52803.681 23/09/10,00:56:58,12,11,1, 11.9,1,1, 19.918, 10583.056, 372.289, 52803.669 23/09/10,00:56:58,13,11,1, 11.9,1,1, 19.918, 10583.046, 372.271, 52803.638 23/09/10,00:56:58,14,11,1, 11.9,1,1, 19.918, 10583.053, 372.282, 52803.664 23/09/10,00:56:58,15,11,1, 11.9,1,1, 19.918, 10583.030, 372.302, 52803.692 23/09/10,00:56:58,16,11,1, 11.9,1,1, 19.918, 10583.063, 372.283, 52803.676 23/09/10,00:56:58,17,11,1, 11.9,1,1, 19.918, 10583.038, 372.287, 52803.653 23/09/10,00:56:58,18,11,1, 11.9,1,1, 19.918, 10583.012, 372.295, 52803.667 23/09/10,00:56:58,19,11,1, 11.9,1,1, 19.918, 10583.045, 372.291, 52803.685 23/09/10,00:56:59,00,11,1, 11.9,1,1, 19.917, 10583.044, 372.291, 52803.685 23/09/10,00:56:59,01,11,1, 11.9,1,1, 19.917, 10583.038, 372.281, 52803.663 23/09/10,00:56:59,02,11,1, 11.9,1,1, 19.917, 10583.038, 372.276, 52803.659 23/09/10,00:56:59,03,11,1, 11.9,1,1, 19.917, 10583.013, 372.289, 52803.643 23/09/10,00:56:59,04,11,1, 11.9,1,1, 19.917, 10583.055, 372.312, 52803.677 23/09/10,00:56:59,05,11,1, 11.9,1,1, 19.917, 10583.057, 372.261, 52803.663 23/09/10,00:56:59,06,11,1, 11.9,1,1, 19.917, 10583.037, 372.300, 52803.693 23/09/10,00:56:59,07,11,1, 11.9,1,1, 19.917, 10583.041, 372.304, 52803.686 23/09/10,00:56:59,08,11,1, 11.9,1,1, 19.917, 10583.053, 372.305, 52803.684 23/09/10,00:56:59,09,11,1, 11.9,1,1, 19.917, 10583.030, 372.312, 52803.645 23/09/10,00:56:59,10,11,1, 11.9,1,1, 19.917, 10583.051, 372.289, 52803.693 23/09/10,00:56:59,11,11,1, 11.9,1,1, 19.917, 10583.034, 372.309, 52803.708 23/09/10,00:56:59,12,11,1, 11.9,1,1, 19.917, 10583.024, 372.310, 52803.686 23/09/10,00:56:59,13,11,1, 11.9,1,1, 19.917, 10583.021, 372.316, 52803.636 23/09/10,00:56:59,14,11,1, 11.9,1,1, 19.917, 10583.006, 372.308, 52803.618 23/09/10,00:56:59,15,11,1, 11.9,1,1, 19.917, 10582.968, 372.327, 52803.776 23/09/10,00:56:59,16,11,1, 11.9,1,1, 19.917, 10583.015, 372.292, 52803.734 23/09/10,00:56:59,17,11,1, 11.9,1,1, 19.917, 10583.022, 372.340, 52803.739 23/09/10,00:56:59,18,11,1, 11.9,1,1, 19.917, 10583.033, 372.319, 52803.690 23/09/10,00:56:59,19,11,1, 11.9,1,1, 19.917, 10583.024, 372.333, 52803.707 23/09/10,00:57:00,00,11,1, 11.9,1,1, 19.917, 10583.019, 372.333, 52803.707 23/09/10,00:57:00,01,11,1, 11.9,1,1, 19.917, 10583.011, 372.321, 52803.693 23/09/10,00:57:00,02,11,1, 11.9,1,1, 19.917, 10583.014, 372.245, 52803.349 23/09/10,00:57:00,03,11,1, 11.9,1,1, 19.917, 10582.999, 372.261, 52803.399 23/09/10,00:57:00,04,11,1, 11.9,1,1, 19.917, 10583.002, 372.235, 52803.405 23/09/10,00:57:00,05,11,1, 11.9,1,1, 19.917, 10582.985, 372.252, 52803.386 23/09/10,00:57:00,06,11,1, 11.9,1,1, 19.917, 10582.992, 372.251, 52803.362 23/09/10,00:57:00,07,11,1, 11.9,1,1, 19.917, 10583.017, 372.262, 52803.373 23/09/10,00:57:00,08,11,1, 11.9,1,1, 19.917, 10583.013, 372.252, 52803.395 23/09/10,00:57:00,09,11,1, 11.9,1,1, 19.917, 10582.997, 372.260, 52803.387 23/09/10,00:57:00,10,11,1, 11.9,1,1, 19.917, 10582.985, 372.270, 52803.416 23/09/10,00:57:00,11,11,1, 11.9,1,1, 19.917, 10583.002, 372.245, 52803.396 23/09/10,00:57:00,12,11,1, 11.9,1,1, 19.917, 10583.011, 372.271, 52803.375 23/09/10,00:57:00,13,11,1, 11.9,1,1, 19.917, 10582.997, 372.266, 52803.400 23/09/10,00:57:00,14,11,1, 11.9,1,1, 19.917, 10582.997, 372.254, 52803.392 23/09/10,00:57:00,15,11,1, 11.9,1,1, 19.917, 10583.008, 372.260, 52803.396 23/09/10,00:57:00,16,11,1, 11.9,1,1, 19.917, 10582.987, 372.257, 52803.389 23/09/10,00:57:00,17,11,1, 11.9,1,1, 19.917, 10582.994, 372.260, 52803.388 23/09/10,00:57:00,18,11,1, 11.9,1,1, 19.917, 10583.001, 372.253, 52803.376 23/09/10,00:57:00,19,11,1, 11.9,1,1, 19.917, 10582.994, 372.271, 52803.417 23/09/10,00:57:01,00,11,1, 11.8,1,1, 19.915, 10582.986, 372.271, 52803.417 23/09/10,00:57:01,01,11,1, 11.8,1,1, 19.915, 10583.007, 372.277, 52803.359 23/09/10,00:57:01,02,11,1, 11.8,1,1, 19.915, 10582.992, 372.256, 52803.376 23/09/10,00:57:01,03,11,1, 11.8,1,1, 19.915, 10582.994, 372.280, 52803.410 23/09/10,00:57:01,04,11,1, 11.8,1,1, 19.915, 10583.005, 372.241, 52803.398 23/09/10,00:57:01,05,11,1, 11.8,1,1, 19.915, 10583.000, 372.285, 52803.430 23/09/10,00:57:01,06,11,1, 11.8,1,1, 19.915, 10583.016, 372.270, 52803.402 23/09/10,00:57:01,07,11,1, 11.8,1,1, 19.915, 10583.003, 372.297, 52803.450 23/09/10,00:57:01,08,11,1, 11.8,1,1, 19.915, 10583.009, 372.292, 52803.411 23/09/10,00:57:01,09,11,1, 11.8,1,1, 19.915, 10583.009, 372.279, 52803.406 23/09/10,00:57:01,10,11,1, 11.8,1,1, 19.915, 10582.991, 372.287, 52803.424 23/09/10,00:57:01,11,11,1, 11.8,1,1, 19.915, 10583.024, 372.298, 52803.444 23/09/10,00:57:01,12,11,1, 11.8,1,1, 19.915, 10582.985, 372.299, 52803.430 23/09/10,00:57:01,13,11,1, 11.8,1,1, 19.915, 10582.989, 372.308, 52803.437 23/09/10,00:57:01,14,11,1, 11.8,1,1, 19.915, 10583.005, 372.301, 52803.445 23/09/10,00:57:01,15,11,1, 11.8,1,1, 19.915, 10583.005, 372.314, 52803.467 23/09/10,00:57:01,16,11,1, 11.8,1,1, 19.915, 10583.002, 372.301, 52803.407 23/09/10,00:57:01,17,11,1, 11.8,1,1, 19.915, 10583.026, 372.313, 52803.445 23/09/10,00:57:01,18,11,1, 11.8,1,1, 19.915, 10582.980, 372.327, 52803.425 23/09/10,00:57:01,19,11,1, 11.8,1,1, 19.915, 10582.990, 372.302, 52803.428 23/09/10,00:57:02,00,11,1, 11.9,1,1, 19.918, 10582.986, 372.302, 52803.428 23/09/10,00:57:02,01,11,1, 11.9,1,1, 19.918, 10582.988, 372.300, 52803.420 23/09/10,00:57:02,02,11,1, 11.9,1,1, 19.918, 10582.986, 372.334, 52803.421 23/09/10,00:57:02,03,11,1, 11.9,1,1, 19.918, 10582.996, 372.316, 52803.405 23/09/10,00:57:02,04,11,1, 11.9,1,1, 19.918, 10582.996, 372.308, 52803.434 23/09/10,00:57:02,05,11,1, 11.9,1,1, 19.918, 10583.005, 372.305, 52803.410 23/09/10,00:57:02,06,11,1, 11.9,1,1, 19.918, 10583.013, 372.304, 52803.411 23/09/10,00:57:02,07,11,1, 11.9,1,1, 19.918, 10583.008, 372.309, 52803.431 23/09/10,00:57:02,08,11,1, 11.9,1,1, 19.918, 10583.005, 372.302, 52803.473 23/09/10,00:57:02,09,11,1, 11.9,1,1, 19.918, 10582.997, 372.321, 52803.436 23/09/10,00:57:02,10,11,1, 11.9,1,1, 19.918, 10582.980, 372.337, 52803.422 23/09/10,00:57:02,11,11,1, 11.9,1,1, 19.918, 10582.985, 372.316, 52803.428 23/09/10,00:57:02,12,11,1, 11.9,1,1, 19.918, 10582.985, 372.328, 52803.445 23/09/10,00:57:02,13,11,1, 11.9,1,1, 19.918, 10582.984, 372.316, 52803.464 23/09/10,00:57:02,14,11,1, 11.9,1,1, 19.918, 10582.985, 372.320, 52803.444 23/09/10,00:57:02,15,11,1, 11.9,1,1, 19.918, 10583.001, 372.335, 52803.452 23/09/10,00:57:02,16,11,1, 11.9,1,1, 19.918, 10582.994, 372.307, 52803.457 23/09/10,00:57:02,17,11,1, 11.9,1,1, 19.918, 10582.990, 372.313, 52803.429 23/09/10,00:57:02,18,11,1, 11.9,1,1, 19.918, 10582.994, 372.330, 52803.444 23/09/10,00:57:02,19,11,1, 11.9,1,1, 19.918, 10583.007, 372.323, 52803.447 23/09/10,00:57:03,00,11,1, 11.9,1,1, 19.914, 10583.003, 372.323, 52803.447 23/09/10,00:57:03,01,11,1, 11.9,1,1, 19.914, 10582.992, 372.319, 52803.439 23/09/10,00:57:03,02,11,1, 11.9,1,1, 19.914, 10583.013, 372.333, 52803.422 23/09/10,00:57:03,03,11,1, 11.9,1,1, 19.914, 10582.990, 372.328, 52803.415 23/09/10,00:57:03,04,11,1, 11.9,1,1, 19.914, 10583.002, 372.338, 52803.407 23/09/10,00:57:03,05,11,1, 11.9,1,1, 19.914, 10582.990, 372.346, 52803.440 23/09/10,00:57:03,06,11,1, 11.9,1,1, 19.914, 10582.985, 372.334, 52803.418 23/09/10,00:57:03,07,11,1, 11.9,1,1, 19.914, 10583.003, 372.334, 52803.427 23/09/10,00:57:03,08,11,1, 11.9,1,1, 19.914, 10582.986, 372.355, 52803.440 23/09/10,00:57:03,09,11,1, 11.9,1,1, 19.914, 10582.985, 372.355, 52803.427 23/09/10,00:57:03,10,11,1, 11.9,1,1, 19.914, 10583.010, 372.349, 52803.436 23/09/10,00:57:03,11,11,1, 11.9,1,1, 19.914, 10582.994, 372.346, 52803.405 23/09/10,00:57:03,12,11,1, 11.9,1,1, 19.914, 10582.977, 372.350, 52803.448 23/09/10,00:57:03,13,11,1, 11.9,1,1, 19.914, 10582.975, 372.367, 52803.446 23/09/10,00:57:03,14,11,1, 11.9,1,1, 19.914, 10582.987, 372.349, 52803.456 23/09/10,00:57:03,15,11,1, 11.9,1,1, 19.914, 10582.978, 372.353, 52803.426 23/09/10,00:57:03,16,11,1, 11.9,1,1, 19.914, 10582.967, 372.363, 52803.454 23/09/10,00:57:03,17,11,1, 11.9,1,1, 19.914, 10582.978, 372.369, 52803.455 23/09/10,00:57:03,18,11,1, 11.9,1,1, 19.914, 10582.972, 372.354, 52803.433 23/09/10,00:57:03,19,11,1, 11.9,1,1, 19.914, 10582.977, 372.383, 52803.449 23/09/10,00:57:04,00,11,1, 11.9,1,1, 19.916, 10582.969, 372.383, 52803.449 23/09/10,00:57:04,01,11,1, 11.9,1,1, 19.916, 10582.968, 372.368, 52803.441 23/09/10,00:57:04,02,11,1, 11.9,1,1, 19.916, 10582.983, 372.369, 52803.455 23/09/10,00:57:04,03,11,1, 11.9,1,1, 19.916, 10582.969, 372.380, 52803.450 23/09/10,00:57:04,04,11,1, 11.9,1,1, 19.916, 10582.971, 372.379, 52803.456 23/09/10,00:57:04,05,11,1, 11.9,1,1, 19.916, 10582.976, 372.377, 52803.471 23/09/10,00:57:04,06,11,1, 11.9,1,1, 19.916, 10582.983, 372.391, 52803.474 23/09/10,00:57:04,07,11,1, 11.9,1,1, 19.916, 10582.969, 372.396, 52803.447 23/09/10,00:57:04,08,11,1, 11.9,1,1, 19.916, 10582.981, 372.357, 52803.446 23/09/10,00:57:04,09,11,1, 11.9,1,1, 19.916, 10582.981, 372.378, 52803.447 23/09/10,00:57:04,10,11,1, 11.9,1,1, 19.916, 10582.981, 372.380, 52803.487 23/09/10,00:57:04,11,11,1, 11.9,1,1, 19.916, 10582.990, 372.392, 52803.488 23/09/10,00:57:04,12,11,1, 11.9,1,1, 19.916, 10582.968, 372.412, 52803.484 23/09/10,00:57:04,13,11,1, 11.9,1,1, 19.916, 10582.953, 372.399, 52803.417 23/09/10,00:57:04,14,11,1, 11.9,1,1, 19.916, 10582.974, 372.391, 52803.460 23/09/10,00:57:04,15,11,1, 11.9,1,1, 19.916, 10582.992, 372.402, 52803.447 23/09/10,00:57:04,16,11,1, 11.9,1,1, 19.916, 10582.980, 372.373, 52803.448 23/09/10,00:57:04,17,11,1, 11.9,1,1, 19.916, 10582.970, 372.396, 52803.448 23/09/10,00:57:04,18,11,1, 11.9,1,1, 19.916, 10582.979, 372.402, 52803.492 23/09/10,00:57:04,19,11,1, 11.9,1,1, 19.916, 10582.976, 372.384, 52803.466 23/09/10,00:57:05,00,11,1, 11.9,1,1, 19.917, 10582.969, 372.384, 52803.466 23/09/10,00:57:05,01,11,1, 11.9,1,1, 19.917, 10582.968, 372.398, 52803.480 23/09/10,00:57:05,02,11,1, 11.9,1,1, 19.917, 10582.987, 372.406, 52803.458 23/09/10,00:57:05,03,11,1, 11.9,1,1, 19.917, 10582.953, 372.397, 52803.466 23/09/10,00:57:05,04,11,1, 11.9,1,1, 19.917, 10582.964, 372.401, 52803.454 23/09/10,00:57:05,05,11,1, 11.9,1,1, 19.917, 10582.965, 372.408, 52803.454 23/09/10,00:57:05,06,11,1, 11.9,1,1, 19.917, 10582.947, 372.420, 52803.438 23/09/10,00:57:05,07,11,1, 11.9,1,1, 19.917, 10582.974, 372.395, 52803.475 23/09/10,00:57:05,08,11,1, 11.9,1,1, 19.917, 10582.972, 372.409, 52803.421 23/09/10,00:57:05,09,11,1, 11.9,1,1, 19.917, 10582.959, 372.440, 52803.445 23/09/10,00:57:05,10,11,1, 11.9,1,1, 19.917, 10582.972, 372.400, 52803.458 23/09/10,00:57:05,11,11,1, 11.9,1,1, 19.917, 10582.945, 372.404, 52803.426 23/09/10,00:57:05,12,11,1, 11.9,1,1, 19.917, 10582.954, 372.408, 52803.490 23/09/10,00:57:05,13,11,1, 11.9,1,1, 19.917, 10582.965, 372.420, 52803.479 23/09/10,00:57:05,14,11,1, 11.9,1,1, 19.917, 10582.957, 372.425, 52803.482 23/09/10,00:57:05,15,11,1, 11.9,1,1, 19.917, 10582.965, 372.410, 52803.457 23/09/10,00:57:05,16,11,1, 11.9,1,1, 19.917, 10582.963, 372.409, 52803.514 23/09/10,00:57:05,17,11,1, 11.9,1,1, 19.917, 10582.961, 372.405, 52803.492 23/09/10,00:57:05,18,11,1, 11.9,1,1, 19.917, 10582.990, 372.419, 52803.482 23/09/10,00:57:05,19,11,1, 11.9,1,1, 19.917, 10582.959, 372.408, 52803.473 23/09/10,00:57:06,00,11,1, 11.9,1,1, 19.914, 10582.952, 372.408, 52803.473 23/09/10,00:57:06,01,11,1, 11.9,1,1, 19.914, 10582.962, 372.427, 52803.493 23/09/10,00:57:06,02,11,1, 11.9,1,1, 19.914, 10582.953, 372.436, 52803.505 23/09/10,00:57:06,03,11,1, 11.9,1,1, 19.914, 10582.950, 372.445, 52803.469 23/09/10,00:57:06,04,11,1, 11.9,1,1, 19.914, 10582.951, 372.454, 52803.499 23/09/10,00:57:06,05,11,1, 11.9,1,1, 19.914, 10582.951, 372.449, 52803.444 23/09/10,00:57:06,06,11,1, 11.9,1,1, 19.914, 10582.966, 372.441, 52803.498 23/09/10,00:57:06,07,11,1, 11.9,1,1, 19.914, 10582.943, 372.431, 52803.488 23/09/10,00:57:06,08,11,1, 11.9,1,1, 19.914, 10582.936, 372.465, 52803.486 23/09/10,00:57:06,09,11,1, 11.9,1,1, 19.914, 10582.930, 372.479, 52803.471 23/09/10,00:57:06,10,11,1, 11.9,1,1, 19.914, 10582.943, 372.445, 52803.492 23/09/10,00:57:06,11,11,1, 11.9,1,1, 19.914, 10582.940, 372.455, 52803.472 23/09/10,00:57:06,12,11,1, 11.9,1,1, 19.914, 10582.919, 372.454, 52803.472 23/09/10,00:57:06,13,11,1, 11.9,1,1, 19.914, 10582.950, 372.442, 52803.495 23/09/10,00:57:06,14,11,1, 11.9,1,1, 19.914, 10582.923, 372.459, 52803.512 23/09/10,00:57:06,15,11,1, 11.9,1,1, 19.914, 10582.922, 372.449, 52803.453 23/09/10,00:57:06,16,11,1, 11.9,1,1, 19.914, 10582.944, 372.452, 52803.499 23/09/10,00:57:06,17,11,1, 11.9,1,1, 19.914, 10582.924, 372.469, 52803.506 23/09/10,00:57:06,18,11,1, 11.9,1,1, 19.914, 10582.924, 372.441, 52803.491 23/09/10,00:57:06,19,11,1, 11.9,1,1, 19.914, 10582.954, 372.443, 52803.504 23/09/10,00:57:07,00,11,1, 11.8,1,1, 19.917, 10582.952, 372.443, 52803.504 23/09/10,00:57:07,01,11,1, 11.8,1,1, 19.917, 10582.945, 372.434, 52803.480 23/09/10,00:57:07,02,11,1, 11.8,1,1, 19.917, 10582.927, 372.452, 52803.469 23/09/10,00:57:07,03,11,1, 11.8,1,1, 19.917, 10582.921, 372.433, 52803.494 23/09/10,00:57:07,04,11,1, 11.8,1,1, 19.917, 10582.911, 372.450, 52803.491 23/09/10,00:57:07,05,11,1, 11.8,1,1, 19.917, 10582.959, 372.469, 52803.546 23/09/10,00:57:07,06,11,1, 11.8,1,1, 19.917, 10582.938, 372.451, 52803.554 23/09/10,00:57:07,07,11,1, 11.8,1,1, 19.917, 10582.949, 372.458, 52803.502 23/09/10,00:57:07,08,11,1, 11.8,1,1, 19.917, 10582.933, 372.460, 52803.515 23/09/10,00:57:07,09,11,1, 11.8,1,1, 19.917, 10582.921, 372.443, 52803.510 23/09/10,00:57:07,10,11,1, 11.8,1,1, 19.917, 10582.916, 372.466, 52803.506 23/09/10,00:57:07,11,11,1, 11.8,1,1, 19.917, 10582.928, 372.473, 52803.545 23/09/10,00:57:07,12,11,1, 11.8,1,1, 19.917, 10582.919, 372.478, 52803.533 23/09/10,00:57:07,13,11,1, 11.8,1,1, 19.917, 10582.928, 372.464, 52803.535 23/09/10,00:57:07,14,11,1, 11.8,1,1, 19.917, 10582.904, 372.483, 52803.532 23/09/10,00:57:07,15,11,1, 11.8,1,1, 19.917, 10582.906, 372.461, 52803.527 23/09/10,00:57:07,16,11,1, 11.8,1,1, 19.917, 10582.919, 372.490, 52803.539 23/09/10,00:57:07,17,11,1, 11.8,1,1, 19.917, 10582.922, 372.491, 52803.542 23/09/10,00:57:07,18,11,1, 11.8,1,1, 19.917, 10582.917, 372.471, 52803.519 23/09/10,00:57:07,19,11,1, 11.8,1,1, 19.917, 10582.889, 372.486, 52803.530 23/09/10,00:57:08,00,11,1, 11.9,1,1, 19.915, 10582.886, 372.486, 52803.530 23/09/10,00:57:08,01,11,1, 11.9,1,1, 19.915, 10582.894, 372.477, 52803.509 23/09/10,00:57:08,02,11,1, 11.9,1,1, 19.915, 10582.896, 372.473, 52803.527 23/09/10,00:57:08,03,11,1, 11.9,1,1, 19.915, 10582.920, 372.489, 52803.509 23/09/10,00:57:08,04,11,1, 11.9,1,1, 19.915, 10582.900, 372.482, 52803.507 23/09/10,00:57:08,05,11,1, 11.9,1,1, 19.915, 10582.911, 372.496, 52803.471 23/09/10,00:57:08,06,11,1, 11.9,1,1, 19.915, 10582.885, 372.498, 52803.518 23/09/10,00:57:08,07,11,1, 11.9,1,1, 19.915, 10582.906, 372.497, 52803.492 23/09/10,00:57:08,08,11,1, 11.9,1,1, 19.915, 10582.886, 372.490, 52803.544 23/09/10,00:57:08,09,11,1, 11.9,1,1, 19.915, 10582.891, 372.494, 52803.537 23/09/10,00:57:08,10,11,1, 11.9,1,1, 19.915, 10582.896, 372.498, 52803.537 23/09/10,00:57:08,11,11,1, 11.9,1,1, 19.915, 10582.897, 372.498, 52803.521 23/09/10,00:57:08,12,11,1, 11.9,1,1, 19.915, 10582.892, 372.504, 52803.543 23/09/10,00:57:08,13,11,1, 11.9,1,1, 19.915, 10582.901, 372.518, 52803.517 23/09/10,00:57:08,14,11,1, 11.9,1,1, 19.915, 10582.897, 372.500, 52803.502 23/09/10,00:57:08,15,11,1, 11.9,1,1, 19.915, 10582.878, 372.508, 52803.528 23/09/10,00:57:08,16,11,1, 11.9,1,1, 19.915, 10582.887, 372.500, 52803.509 23/09/10,00:57:08,17,11,1, 11.9,1,1, 19.915, 10582.894, 372.490, 52803.563 23/09/10,00:57:08,18,11,1, 11.9,1,1, 19.915, 10582.890, 372.503, 52803.531 23/09/10,00:57:08,19,11,1, 11.9,1,1, 19.915, 10582.903, 372.515, 52803.527 23/09/10,00:57:09,00,11,1, 11.9,1,1, 19.916, 10582.902, 372.515, 52803.527 23/09/10,00:57:09,01,11,1, 11.9,1,1, 19.916, 10582.895, 372.508, 52803.540 23/09/10,00:57:09,02,11,1, 11.9,1,1, 19.916, 10582.877, 372.515, 52803.533 23/09/10,00:57:09,03,11,1, 11.9,1,1, 19.916, 10582.872, 372.530, 52803.526 23/09/10,00:57:09,04,11,1, 11.9,1,1, 19.916, 10582.891, 372.500, 52803.517 23/09/10,00:57:09,05,11,1, 11.9,1,1, 19.916, 10582.876, 372.519, 52803.531 23/09/10,00:57:09,06,11,1, 11.9,1,1, 19.916, 10582.878, 372.507, 52803.526 23/09/10,00:57:09,07,11,1, 11.9,1,1, 19.916, 10582.859, 372.533, 52803.533 23/09/10,00:57:09,08,11,1, 11.9,1,1, 19.916, 10582.892, 372.539, 52803.537 23/09/10,00:57:09,09,11,1, 11.9,1,1, 19.916, 10582.874, 372.490, 52803.494 23/09/10,00:57:09,10,11,1, 11.9,1,1, 19.916, 10582.879, 372.515, 52803.509 23/09/10,00:57:09,11,11,1, 11.9,1,1, 19.916, 10582.871, 372.521, 52803.535 23/09/10,00:57:09,12,11,1, 11.9,1,1, 19.916, 10582.856, 372.540, 52803.530 23/09/10,00:57:09,13,11,1, 11.9,1,1, 19.916, 10582.871, 372.510, 52803.542 23/09/10,00:57:09,14,11,1, 11.9,1,1, 19.916, 10582.858, 372.501, 52803.516 23/09/10,00:57:09,15,11,1, 11.9,1,1, 19.916, 10582.887, 372.539, 52803.506 23/09/10,00:57:09,16,11,1, 11.9,1,1, 19.916, 10582.893, 372.531, 52803.560 23/09/10,00:57:09,17,11,1, 11.9,1,1, 19.916, 10582.877, 372.534, 52803.508 23/09/10,00:57:09,18,11,1, 11.9,1,1, 19.916, 10582.880, 372.531, 52803.549 23/09/10,00:57:09,19,11,1, 11.9,1,1, 19.916, 10582.869, 372.529, 52803.545 23/09/10,00:57:10,00,11,1, 11.9,1,1, 19.915, 10582.861, 372.529, 52803.545 23/09/10,00:57:10,01,11,1, 11.9,1,1, 19.915, 10582.862, 372.542, 52803.550 23/09/10,00:57:10,02,11,1, 11.9,1,1, 19.915, 10582.849, 372.555, 52803.529 23/09/10,00:57:10,03,11,1, 11.9,1,1, 19.915, 10582.852, 372.556, 52803.545 23/09/10,00:57:10,04,11,1, 11.9,1,1, 19.915, 10582.854, 372.561, 52803.521 23/09/10,00:57:10,05,11,1, 11.9,1,1, 19.915, 10582.855, 372.553, 52803.517 23/09/10,00:57:10,06,11,1, 11.9,1,1, 19.915, 10582.853, 372.572, 52803.512 23/09/10,00:57:10,07,11,1, 11.9,1,1, 19.915, 10582.837, 372.562, 52803.511 23/09/10,00:57:10,08,11,1, 11.9,1,1, 19.915, 10582.857, 372.569, 52803.563 23/09/10,00:57:10,09,11,1, 11.9,1,1, 19.915, 10582.841, 372.579, 52803.642 23/09/10,00:57:10,10,11,1, 11.9,1,1, 19.915, 10582.855, 372.566, 52803.523 23/09/10,00:57:10,11,11,1, 11.9,1,1, 19.915, 10582.838, 372.552, 52803.494 23/09/10,00:57:10,12,11,1, 11.9,1,1, 19.915, 10582.877, 372.550, 52803.553 23/09/10,00:57:10,13,11,1, 11.9,1,1, 19.915, 10582.862, 372.570, 52803.466 23/09/10,00:57:10,14,11,1, 11.9,1,1, 19.915, 10582.856, 372.547, 52803.532 23/09/10,00:57:10,15,11,1, 11.9,1,1, 19.915, 10582.851, 372.581, 52803.538 23/09/10,00:57:10,16,11,1, 11.9,1,1, 19.915, 10582.892, 372.552, 52803.561 23/09/10,00:57:10,17,11,1, 11.9,1,1, 19.915, 10582.859, 372.555, 52803.577 23/09/10,00:57:10,18,11,1, 11.9,1,1, 19.915, 10582.861, 372.558, 52803.586 23/09/10,00:57:10,19,11,1, 11.9,1,1, 19.915, 10582.865, 372.556, 52803.561 23/09/10,00:57:11,00,11,1, 11.9,1,1, 19.915, 10582.861, 372.556, 52803.561 23/09/10,00:57:11,01,11,1, 11.9,1,1, 19.915, 10582.836, 372.566, 52803.563 23/09/10,00:57:11,02,11,1, 11.9,1,1, 19.915, 10582.865, 372.548, 52803.569 23/09/10,00:57:11,03,11,1, 11.9,1,1, 19.915, 10582.839, 372.578, 52803.567 23/09/10,00:57:11,04,11,1, 11.9,1,1, 19.915, 10582.867, 372.531, 52803.588 23/09/10,00:57:11,05,11,1, 11.9,1,1, 19.915, 10582.856, 372.572, 52803.549 23/09/10,00:57:11,06,11,1, 11.9,1,1, 19.915, 10582.845, 372.578, 52803.575 23/09/10,00:57:11,07,11,1, 11.9,1,1, 19.915, 10582.857, 372.587, 52803.580 23/09/10,00:57:11,08,11,1, 11.9,1,1, 19.915, 10582.846, 372.568, 52803.521 23/09/10,00:57:11,09,11,1, 11.9,1,1, 19.915, 10582.837, 372.599, 52803.562 23/09/10,00:57:11,10,11,1, 11.9,1,1, 19.915, 10582.834, 372.596, 52803.569 23/09/10,00:57:11,11,11,1, 11.9,1,1, 19.915, 10582.826, 372.599, 52803.589 23/09/10,00:57:11,12,11,1, 11.9,1,1, 19.915, 10582.865, 372.588, 52803.590 23/09/10,00:57:11,13,11,1, 11.9,1,1, 19.915, 10582.874, 372.589, 52803.607 23/09/10,00:57:11,14,11,1, 11.9,1,1, 19.915, 10582.842, 372.604, 52803.574 23/09/10,00:57:11,15,11,1, 11.9,1,1, 19.915, 10582.838, 372.580, 52803.564 23/09/10,00:57:11,16,11,1, 11.9,1,1, 19.915, 10582.839, 372.586, 52803.510 23/09/10,00:57:11,17,11,1, 11.9,1,1, 19.915, 10582.840, 372.606, 52803.561 23/09/10,00:57:11,18,11,1, 11.9,1,1, 19.915, 10582.831, 372.585, 52803.558 23/09/10,00:57:11,19,11,1, 11.9,1,1, 19.915, 10582.858, 372.587, 52803.554 23/09/10,00:57:12,00,10,1, 11.9,1,1, 19.918, 10582.852, 372.587, 52803.554 23/09/10,00:57:12,01,10,1, 11.9,1,1, 19.918, 10582.838, 372.589, 52803.587 23/09/10,00:57:12,02,10,1, 11.9,1,1, 19.918, 10582.827, 372.598, 52803.564 23/09/10,00:57:12,03,10,1, 11.9,1,1, 19.918, 10582.848, 372.584, 52803.596 23/09/10,00:57:12,04,10,1, 11.9,1,1, 19.918, 10582.835, 372.579, 52803.563 23/09/10,00:57:12,05,10,1, 11.9,1,1, 19.918, 10582.840, 372.583, 52803.574 23/09/10,00:57:12,06,10,1, 11.9,1,1, 19.918, 10582.839, 372.601, 52803.585 23/09/10,00:57:12,07,10,1, 11.9,1,1, 19.918, 10582.832, 372.593, 52803.513 23/09/10,00:57:12,08,10,1, 11.9,1,1, 19.918, 10582.845, 372.580, 52803.560 23/09/10,00:57:12,09,10,1, 11.9,1,1, 19.918, 10582.827, 372.606, 52803.569 23/09/10,00:57:12,10,10,1, 11.9,1,1, 19.918, 10582.817, 372.618, 52803.556 23/09/10,00:57:12,11,10,1, 11.9,1,1, 19.918, 10582.807, 372.613, 52803.572 23/09/10,00:57:12,12,10,1, 11.9,1,1, 19.918, 10582.820, 372.597, 52803.534 23/09/10,00:57:12,13,10,1, 11.9,1,1, 19.918, 10582.829, 372.605, 52803.572 23/09/10,00:57:12,14,10,1, 11.9,1,1, 19.918, 10582.804, 372.614, 52803.577 23/09/10,00:57:12,15,10,1, 11.9,1,1, 19.918, 10582.840, 372.596, 52803.576 23/09/10,00:57:12,16,10,1, 11.9,1,1, 19.918, 10582.796, 372.623, 52803.603 23/09/10,00:57:12,17,10,1, 11.9,1,1, 19.918, 10582.848, 372.587, 52803.584 23/09/10,00:57:12,18,10,1, 11.9,1,1, 19.918, 10582.816, 372.618, 52803.592 23/09/10,00:57:12,19,10,1, 11.9,1,1, 19.918, 10582.810, 372.618, 52803.592 23/09/10,00:57:13,00,10,1, 11.9,1,1, 19.916, 10582.802, 372.618, 52803.592 23/09/10,00:57:13,01,10,1, 11.9,1,1, 19.916, 10582.818, 372.633, 52803.591 23/09/10,00:57:13,02,10,1, 11.9,1,1, 19.916, 10582.808, 372.604, 52803.622 23/09/10,00:57:13,03,10,1, 11.9,1,1, 19.916, 10582.832, 372.599, 52803.599 23/09/10,00:57:13,04,10,1, 11.9,1,1, 19.916, 10582.828, 372.614, 52803.600 23/09/10,00:57:13,05,10,1, 11.9,1,1, 19.916, 10582.824, 372.628, 52803.620 23/09/10,00:57:13,06,10,1, 11.9,1,1, 19.916, 10582.800, 372.613, 52803.598 23/09/10,00:57:13,07,10,1, 11.9,1,1, 19.916, 10582.807, 372.628, 52803.577 23/09/10,00:57:13,08,10,1, 11.9,1,1, 19.916, 10582.814, 372.614, 52803.615 23/09/10,00:57:13,09,10,1, 11.9,1,1, 19.916, 10582.795, 372.629, 52803.610 23/09/10,00:57:13,10,10,1, 11.9,1,1, 19.916, 10582.802, 372.615, 52803.599 23/09/10,00:57:13,11,10,1, 11.9,1,1, 19.916, 10582.807, 372.622, 52803.603 23/09/10,00:57:13,12,10,1, 11.9,1,1, 19.916, 10582.797, 372.624, 52803.601 23/09/10,00:57:13,13,10,1, 11.9,1,1, 19.916, 10582.784, 372.641, 52803.598 23/09/10,00:57:13,14,10,1, 11.9,1,1, 19.916, 10582.803, 372.621, 52803.604 23/09/10,00:57:13,15,10,1, 11.9,1,1, 19.916, 10582.793, 372.634, 52803.596 23/09/10,00:57:13,16,10,1, 11.9,1,1, 19.916, 10582.812, 372.629, 52803.614 23/09/10,00:57:13,17,10,1, 11.9,1,1, 19.916, 10582.776, 372.616, 52803.634 23/09/10,00:57:13,18,10,1, 11.9,1,1, 19.916, 10582.816, 372.637, 52803.597 23/09/10,00:57:13,19,10,1, 11.9,1,1, 19.916, 10582.808, 372.633, 52803.611 23/09/10,00:57:14,00,10,1, 11.8,1,1, 19.917, 10582.802, 372.633, 52803.611 23/09/10,00:57:14,01,10,1, 11.8,1,1, 19.917, 10582.786, 372.660, 52803.600 23/09/10,00:57:14,02,10,1, 11.8,1,1, 19.917, 10582.799, 372.657, 52803.603 23/09/10,00:57:14,03,10,1, 11.8,1,1, 19.917, 10582.829, 372.653, 52803.586 23/09/10,00:57:14,04,10,1, 11.8,1,1, 19.917, 10582.808, 372.635, 52803.617 23/09/10,00:57:14,05,10,1, 11.8,1,1, 19.917, 10582.810, 372.662, 52803.616 23/09/10,00:57:14,06,10,1, 11.8,1,1, 19.917, 10582.797, 372.628, 52803.594 23/09/10,00:57:14,07,10,1, 11.8,1,1, 19.917, 10582.789, 372.656, 52803.608 23/09/10,00:57:14,08,10,1, 11.8,1,1, 19.917, 10582.783, 372.650, 52803.570 23/09/10,00:57:14,09,10,1, 11.8,1,1, 19.917, 10582.804, 372.655, 52803.578 23/09/10,00:57:14,10,10,1, 11.8,1,1, 19.917, 10582.791, 372.633, 52803.555 23/09/10,00:57:14,11,10,1, 11.8,1,1, 19.917, 10582.816, 372.648, 52803.586 23/09/10,00:57:14,12,10,1, 11.8,1,1, 19.917, 10582.784, 372.640, 52803.602 23/09/10,00:57:14,13,10,1, 11.8,1,1, 19.917, 10582.793, 372.644, 52803.578 23/09/10,00:57:14,14,10,1, 11.8,1,1, 19.917, 10582.773, 372.650, 52803.611 23/09/10,00:57:14,15,10,1, 11.8,1,1, 19.917, 10582.770, 372.637, 52803.585 23/09/10,00:57:14,16,10,1, 11.8,1,1, 19.917, 10582.780, 372.646, 52803.611 23/09/10,00:57:14,17,10,1, 11.8,1,1, 19.917, 10582.780, 372.666, 52803.565 23/09/10,00:57:14,18,10,1, 11.8,1,1, 19.917, 10582.782, 372.659, 52803.588 23/09/10,00:57:14,19,10,1, 11.8,1,1, 19.917, 10582.790, 372.655, 52803.587 23/09/10,00:57:15,00,10,1, 11.8,1,1, 19.914, 10582.786, 372.655, 52803.587 23/09/10,00:57:15,01,10,1, 11.8,1,1, 19.914, 10582.804, 372.665, 52803.596 23/09/10,00:57:15,02,10,1, 11.8,1,1, 19.914, 10582.790, 372.666, 52803.579 23/09/10,00:57:15,03,10,1, 11.8,1,1, 19.914, 10582.787, 372.654, 52803.571 23/09/10,00:57:15,04,10,1, 11.8,1,1, 19.914, 10582.787, 372.664, 52803.597 23/09/10,00:57:15,05,10,1, 11.8,1,1, 19.914, 10582.770, 372.689, 52803.590 23/09/10,00:57:15,06,10,1, 11.8,1,1, 19.914, 10582.780, 372.658, 52803.589 23/09/10,00:57:15,07,10,1, 11.8,1,1, 19.914, 10582.780, 372.661, 52803.589 23/09/10,00:57:15,08,10,1, 11.8,1,1, 19.914, 10582.775, 372.670, 52803.596 23/09/10,00:57:15,09,10,1, 11.8,1,1, 19.914, 10582.765, 372.686, 52803.624 23/09/10,00:57:15,10,10,1, 11.8,1,1, 19.914, 10582.760, 372.686, 52803.627 23/09/10,00:57:15,11,10,1, 11.8,1,1, 19.914, 10582.774, 372.702, 52803.619 23/09/10,00:57:15,12,10,1, 11.8,1,1, 19.914, 10582.766, 372.670, 52803.596 23/09/10,00:57:15,13,10,1, 11.8,1,1, 19.914, 10582.780, 372.684, 52803.605 23/09/10,00:57:15,14,10,1, 11.8,1,1, 19.914, 10582.781, 372.694, 52803.581 23/09/10,00:57:15,15,10,1, 11.8,1,1, 19.914, 10582.783, 372.684, 52803.573 23/09/10,00:57:15,16,10,1, 11.8,1,1, 19.914, 10582.765, 372.677, 52803.612 23/09/10,00:57:15,17,10,1, 11.8,1,1, 19.914, 10582.785, 372.669, 52803.596 23/09/10,00:57:15,18,10,1, 11.8,1,1, 19.914, 10582.747, 372.686, 52803.722 23/09/10,00:57:15,19,10,1, 11.8,1,1, 19.914, 10582.754, 372.671, 52803.565 23/09/10,00:57:16,00,10,1, 11.9,1,1, 19.917, 10582.752, 372.671, 52803.565 23/09/10,00:57:16,01,10,1, 11.9,1,1, 19.917, 10582.738, 372.661, 52803.586 23/09/10,00:57:16,02,10,1, 11.9,1,1, 19.917, 10582.756, 372.672, 52803.593 23/09/10,00:57:16,03,10,1, 11.9,1,1, 19.917, 10582.793, 372.691, 52803.708 23/09/10,00:57:16,04,10,1, 11.9,1,1, 19.917, 10582.780, 372.658, 52803.533 23/09/10,00:57:16,05,10,1, 11.9,1,1, 19.917, 10582.726, 372.675, 52803.595 23/09/10,00:57:16,06,10,1, 11.9,1,1, 19.917, 10582.732, 372.691, 52803.610 23/09/10,00:57:16,07,10,1, 11.9,1,1, 19.917, 10582.743, 372.670, 52803.601 23/09/10,00:57:16,08,10,1, 11.9,1,1, 19.917, 10582.755, 372.702, 52803.589 23/09/10,00:57:16,09,10,1, 11.9,1,1, 19.917, 10582.763, 372.655, 52803.568 23/09/10,00:57:16,10,10,1, 11.9,1,1, 19.917, 10582.749, 372.685, 52803.596 23/09/10,00:57:16,11,10,1, 11.9,1,1, 19.917, 10582.757, 372.671, 52803.596 23/09/10,00:57:16,12,10,1, 11.9,1,1, 19.917, 10582.761, 372.698, 52803.612 23/09/10,00:57:16,13,10,1, 11.9,1,1, 19.917, 10582.743, 372.683, 52803.627 23/09/10,00:57:16,14,10,1, 11.9,1,1, 19.917, 10582.739, 372.678, 52803.639 23/09/10,00:57:16,15,10,1, 11.9,1,1, 19.917, 10582.734, 372.701, 52803.616 23/09/10,00:57:16,16,10,1, 11.9,1,1, 19.917, 10582.746, 372.697, 52803.622 23/09/10,00:57:16,17,10,1, 11.9,1,1, 19.917, 10582.771, 372.707, 52803.611 23/09/10,00:57:16,18,10,1, 11.9,1,1, 19.917, 10582.731, 372.717, 52803.599 23/09/10,00:57:16,19,10,1, 11.9,1,1, 19.917, 10582.750, 372.707, 52803.578 23/09/10,00:57:17,00,11,1, 11.8,1,1, 19.917, 10582.744, 372.707, 52803.578 23/09/10,00:57:17,01,11,1, 11.8,1,1, 19.917, 10582.723, 372.726, 52803.594 23/09/10,00:57:17,02,11,1, 11.8,1,1, 19.917, 10582.730, 372.711, 52803.565 23/09/10,00:57:17,03,11,1, 11.8,1,1, 19.917, 10582.730, 372.701, 52803.606 23/09/10,00:57:17,04,11,1, 11.8,1,1, 19.917, 10582.717, 372.717, 52803.602 23/09/10,00:57:17,05,11,1, 11.8,1,1, 19.917, 10582.749, 372.713, 52803.636 23/09/10,00:57:17,06,11,1, 11.8,1,1, 19.917, 10582.695, 372.687, 52803.608 23/09/10,00:57:17,07,11,1, 11.8,1,1, 19.917, 10582.715, 372.743, 52803.626 23/09/10,00:57:17,08,11,1, 11.8,1,1, 19.917, 10582.757, 372.717, 52803.630 23/09/10,00:57:17,09,11,1, 11.8,1,1, 19.917, 10582.709, 372.722, 52803.628 23/09/10,00:57:17,10,11,1, 11.8,1,1, 19.917, 10582.721, 372.744, 52803.617 23/09/10,00:57:17,11,11,1, 11.8,1,1, 19.917, 10582.703, 372.717, 52803.619 23/09/10,00:57:17,12,11,1, 11.8,1,1, 19.917, 10582.721, 372.728, 52803.630 23/09/10,00:57:17,13,11,1, 11.8,1,1, 19.917, 10582.714, 372.726, 52803.589 23/09/10,00:57:17,14,11,1, 11.8,1,1, 19.917, 10582.715, 372.723, 52803.583 23/09/10,00:57:17,15,11,1, 11.8,1,1, 19.917, 10582.698, 372.707, 52803.631 23/09/10,00:57:17,16,11,1, 11.8,1,1, 19.917, 10582.705, 372.724, 52803.640 23/09/10,00:57:17,17,11,1, 11.8,1,1, 19.917, 10582.712, 372.725, 52803.617 23/09/10,00:57:17,18,11,1, 11.8,1,1, 19.917, 10582.710, 372.738, 52803.627 23/09/10,00:57:17,19,11,1, 11.8,1,1, 19.917, 10582.708, 372.720, 52803.627 23/09/10,00:57:18,00,11,1, 11.9,1,1, 19.919, 10582.702, 372.720, 52803.627 23/09/10,00:57:18,01,11,1, 11.9,1,1, 19.919, 10582.705, 372.711, 52803.637 23/09/10,00:57:18,02,11,1, 11.9,1,1, 19.919, 10582.703, 372.707, 52803.631 23/09/10,00:57:18,03,11,1, 11.9,1,1, 19.919, 10582.726, 372.733, 52803.667 23/09/10,00:57:18,04,11,1, 11.9,1,1, 19.919, 10582.692, 372.726, 52803.646 23/09/10,00:57:18,05,11,1, 11.9,1,1, 19.919, 10582.710, 372.719, 52803.644 23/09/10,00:57:18,06,11,1, 11.9,1,1, 19.919, 10582.694, 372.723, 52803.633 23/09/10,00:57:18,07,11,1, 11.9,1,1, 19.919, 10582.677, 372.716, 52803.678 23/09/10,00:57:18,08,11,1, 11.9,1,1, 19.919, 10582.709, 372.717, 52803.670 23/09/10,00:57:18,09,11,1, 11.9,1,1, 19.919, 10582.727, 372.715, 52803.641 23/09/10,00:57:18,10,11,1, 11.9,1,1, 19.919, 10582.726, 372.709, 52803.655 23/09/10,00:57:18,11,11,1, 11.9,1,1, 19.919, 10582.700, 372.737, 52803.641 23/09/10,00:57:18,12,11,1, 11.9,1,1, 19.919, 10582.698, 372.731, 52803.663 23/09/10,00:57:18,13,11,1, 11.9,1,1, 19.919, 10582.697, 372.710, 52803.622 23/09/10,00:57:18,14,11,1, 11.9,1,1, 19.919, 10582.711, 372.724, 52803.659 23/09/10,00:57:18,15,11,1, 11.9,1,1, 19.919, 10582.707, 372.732, 52803.673 23/09/10,00:57:18,16,11,1, 11.9,1,1, 19.919, 10582.700, 372.727, 52803.662 23/09/10,00:57:18,17,11,1, 11.9,1,1, 19.919, 10582.699, 372.749, 52803.662 23/09/10,00:57:18,18,11,1, 11.9,1,1, 19.919, 10582.691, 372.743, 52803.671 23/09/10,00:57:18,19,11,1, 11.9,1,1, 19.919, 10582.715, 372.749, 52803.652 23/09/10,00:57:19,00,11,1, 11.9,1,1, 19.914, 10582.711, 372.749, 52803.652 23/09/10,00:57:19,01,11,1, 11.9,1,1, 19.914, 10582.710, 372.736, 52803.703 23/09/10,00:57:19,02,11,1, 11.9,1,1, 19.914, 10582.713, 372.750, 52803.654 23/09/10,00:57:19,03,11,1, 11.9,1,1, 19.914, 10582.744, 372.773, 52803.680 23/09/10,00:57:19,04,11,1, 11.9,1,1, 19.914, 10582.713, 372.741, 52803.650 23/09/10,00:57:19,05,11,1, 11.9,1,1, 19.914, 10582.680, 372.742, 52803.658 23/09/10,00:57:19,06,11,1, 11.9,1,1, 19.914, 10582.687, 372.748, 52803.672 23/09/10,00:57:19,07,11,1, 11.9,1,1, 19.914, 10582.680, 372.746, 52803.673 23/09/10,00:57:19,08,11,1, 11.9,1,1, 19.914, 10582.670, 372.771, 52803.675 23/09/10,00:57:19,09,11,1, 11.9,1,1, 19.914, 10582.680, 372.744, 52803.657 23/09/10,00:57:19,10,11,1, 11.9,1,1, 19.914, 10582.691, 372.731, 52803.638 23/09/10,00:57:19,11,11,1, 11.9,1,1, 19.914, 10582.710, 372.755, 52803.646 23/09/10,00:57:19,12,11,1, 11.9,1,1, 19.914, 10582.702, 372.739, 52803.675 23/09/10,00:57:19,13,11,1, 11.9,1,1, 19.914, 10582.685, 372.748, 52803.676 23/09/10,00:57:19,14,11,1, 11.9,1,1, 19.914, 10582.668, 372.768, 52803.700 23/09/10,00:57:19,15,11,1, 11.9,1,1, 19.914, 10582.699, 372.760, 52803.683 23/09/10,00:57:19,16,11,1, 11.9,1,1, 19.914, 10582.706, 372.752, 52803.688 23/09/10,00:57:19,17,11,1, 11.9,1,1, 19.914, 10582.678, 372.782, 52803.691 23/09/10,00:57:19,18,11,1, 11.9,1,1, 19.914, 10582.674, 372.746, 52803.638 23/09/10,00:57:19,19,11,1, 11.9,1,1, 19.914, 10582.675, 372.757, 52803.681 23/09/10,00:57:20,00,11,1, 11.9,1,1, 19.916, 10582.669, 372.757, 52803.681 23/09/10,00:57:20,01,11,1, 11.9,1,1, 19.916, 10582.672, 372.763, 52803.679 23/09/10,00:57:20,02,11,1, 11.9,1,1, 19.916, 10582.688, 372.775, 52803.668 23/09/10,00:57:20,03,11,1, 11.9,1,1, 19.916, 10582.663, 372.776, 52803.660 23/09/10,00:57:20,04,11,1, 11.9,1,1, 19.916, 10582.657, 372.767, 52803.675 23/09/10,00:57:20,05,11,1, 11.9,1,1, 19.916, 10582.673, 372.756, 52803.645 23/09/10,00:57:20,06,11,1, 11.9,1,1, 19.916, 10582.669, 372.759, 52803.630 23/09/10,00:57:20,07,11,1, 11.9,1,1, 19.916, 10582.681, 372.785, 52803.646 23/09/10,00:57:20,08,11,1, 11.9,1,1, 19.916, 10582.659, 372.771, 52803.657 23/09/10,00:57:20,09,11,1, 11.9,1,1, 19.916, 10582.673, 372.789, 52803.680 23/09/10,00:57:20,10,11,1, 11.9,1,1, 19.916, 10582.660, 372.773, 52803.679 23/09/10,00:57:20,11,11,1, 11.9,1,1, 19.916, 10582.677, 372.787, 52803.546 23/09/10,00:57:20,12,11,1, 11.9,1,1, 19.916, 10582.693, 372.785, 52803.647 23/09/10,00:57:20,13,11,1, 11.9,1,1, 19.916, 10582.680, 372.779, 52803.677 23/09/10,00:57:20,14,11,1, 11.9,1,1, 19.916, 10582.660, 372.771, 52803.692 23/09/10,00:57:20,15,11,1, 11.9,1,1, 19.916, 10582.647, 372.786, 52803.680 23/09/10,00:57:20,16,11,1, 11.9,1,1, 19.916, 10582.670, 372.771, 52803.681 23/09/10,00:57:20,17,11,1, 11.9,1,1, 19.916, 10582.655, 372.765, 52803.685 23/09/10,00:57:20,18,11,1, 11.9,1,1, 19.916, 10582.661, 372.783, 52803.716 23/09/10,00:57:20,19,11,1, 11.9,1,1, 19.916, 10582.657, 372.779, 52803.679 23/09/10,00:57:21,00,10,1, 11.9,1,1, 19.916, 10582.652, 372.779, 52803.679 23/09/10,00:57:21,01,10,1, 11.9,1,1, 19.916, 10582.643, 372.792, 52803.673 23/09/10,00:57:21,02,10,1, 11.9,1,1, 19.916, 10582.655, 372.783, 52803.674 23/09/10,00:57:21,03,10,1, 11.9,1,1, 19.916, 10582.651, 372.785, 52803.660 23/09/10,00:57:21,04,10,1, 11.9,1,1, 19.916, 10582.651, 372.762, 52803.709 23/09/10,00:57:21,05,10,1, 11.9,1,1, 19.916, 10582.638, 372.770, 52803.686 23/09/10,00:57:21,06,10,1, 11.9,1,1, 19.916, 10582.636, 372.772, 52803.710 23/09/10,00:57:21,07,10,1, 11.9,1,1, 19.916, 10582.643, 372.766, 52803.691 23/09/10,00:57:21,08,10,1, 11.9,1,1, 19.916, 10582.649, 372.764, 52803.699 23/09/10,00:57:21,09,10,1, 11.9,1,1, 19.916, 10582.636, 372.792, 52803.686 23/09/10,00:57:21,10,10,1, 11.9,1,1, 19.916, 10582.639, 372.794, 52803.718 23/09/10,00:57:21,11,10,1, 11.9,1,1, 19.916, 10582.614, 372.791, 52803.700 23/09/10,00:57:21,12,10,1, 11.9,1,1, 19.916, 10582.633, 372.801, 52803.708 23/09/10,00:57:21,13,10,1, 11.9,1,1, 19.916, 10582.636, 372.785, 52803.685 23/09/10,00:57:21,14,10,1, 11.9,1,1, 19.916, 10582.630, 372.783, 52803.709 23/09/10,00:57:21,15,10,1, 11.9,1,1, 19.916, 10582.639, 372.786, 52803.710 23/09/10,00:57:21,16,10,1, 11.9,1,1, 19.916, 10582.641, 372.804, 52803.713 23/09/10,00:57:21,17,10,1, 11.9,1,1, 19.916, 10582.637, 372.788, 52803.679 23/09/10,00:57:21,18,10,1, 11.9,1,1, 19.916, 10582.632, 372.792, 52803.740 23/09/10,00:57:21,19,10,1, 11.9,1,1, 19.916, 10582.621, 372.809, 52803.714 23/09/10,00:57:22,00,10,1, 11.9,1,1, 19.919, 10582.619, 372.809, 52803.714 23/09/10,00:57:22,01,10,1, 11.9,1,1, 19.919, 10582.615, 372.788, 52803.675 23/09/10,00:57:22,02,10,1, 11.9,1,1, 19.919, 10582.614, 372.802, 52803.699 23/09/10,00:57:22,03,10,1, 11.9,1,1, 19.919, 10582.605, 372.771, 52803.698 23/09/10,00:57:22,04,10,1, 11.9,1,1, 19.919, 10582.634, 372.774, 52803.690 23/09/10,00:57:22,05,10,1, 11.9,1,1, 19.919, 10582.626, 372.796, 52803.701 23/09/10,00:57:22,06,10,1, 11.9,1,1, 19.919, 10582.629, 372.790, 52803.678 23/09/10,00:57:22,07,10,1, 11.9,1,1, 19.919, 10582.601, 372.808, 52803.732 23/09/10,00:57:22,08,10,1, 11.9,1,1, 19.919, 10582.610, 372.785, 52803.736 23/09/10,00:57:22,09,10,1, 11.9,1,1, 19.919, 10582.633, 372.803, 52803.753 23/09/10,00:57:22,10,10,1, 11.9,1,1, 19.919, 10582.624, 372.814, 52803.744 23/09/10,00:57:22,11,10,1, 11.9,1,1, 19.919, 10582.633, 372.799, 52803.720 23/09/10,00:57:22,12,10,1, 11.9,1,1, 19.919, 10582.647, 372.789, 52803.717 23/09/10,00:57:22,13,10,1, 11.9,1,1, 19.919, 10582.650, 372.801, 52803.743 23/09/10,00:57:22,14,10,1, 11.9,1,1, 19.919, 10582.639, 372.775, 52803.755 23/09/10,00:57:22,15,10,1, 11.9,1,1, 19.919, 10582.656, 372.818, 52803.767 23/09/10,00:57:22,16,10,1, 11.9,1,1, 19.919, 10582.617, 372.809, 52803.789 23/09/10,00:57:22,17,10,1, 11.9,1,1, 19.919, 10582.616, 372.795, 52803.769 23/09/10,00:57:22,18,10,1, 11.9,1,1, 19.919, 10582.617, 372.812, 52803.737 23/09/10,00:57:22,19,10,1, 11.9,1,1, 19.919, 10582.615, 372.790, 52803.732 23/09/10,00:57:23,00,10,1, 11.9,1,1, 19.920, 10582.610, 372.790, 52803.732 23/09/10,00:57:23,01,10,1, 11.9,1,1, 19.920, 10582.631, 372.783, 52803.734 23/09/10,00:57:23,02,10,1, 11.9,1,1, 19.920, 10582.642, 372.788, 52803.765 23/09/10,00:57:23,03,10,1, 11.9,1,1, 19.920, 10582.622, 372.782, 52803.763 23/09/10,00:57:23,04,10,1, 11.9,1,1, 19.920, 10582.625, 372.784, 52803.757 23/09/10,00:57:23,05,10,1, 11.9,1,1, 19.920, 10582.622, 372.801, 52803.729 23/09/10,00:57:23,06,10,1, 11.9,1,1, 19.920, 10582.614, 372.792, 52803.718 23/09/10,00:57:23,07,10,1, 11.9,1,1, 19.920, 10582.619, 372.802, 52803.703 23/09/10,00:57:23,08,10,1, 11.9,1,1, 19.920, 10582.626, 372.794, 52803.683 23/09/10,00:57:23,09,10,1, 11.9,1,1, 19.920, 10582.594, 372.804, 52803.679 23/09/10,00:57:23,10,10,1, 11.9,1,1, 19.920, 10582.603, 372.820, 52803.698 23/09/10,00:57:23,11,10,1, 11.9,1,1, 19.920, 10582.629, 372.788, 52803.724 23/09/10,00:57:23,12,10,1, 11.9,1,1, 19.920, 10582.632, 372.802, 52803.677 23/09/10,00:57:23,13,10,1, 11.9,1,1, 19.920, 10582.607, 372.801, 52803.722 23/09/10,00:57:23,14,10,1, 11.9,1,1, 19.920, 10582.591, 372.783, 52803.762 23/09/10,00:57:23,15,10,1, 11.9,1,1, 19.920, 10582.613, 372.795, 52803.749 23/09/10,00:57:23,16,10,1, 11.9,1,1, 19.920, 10582.651, 372.807, 52803.723 23/09/10,00:57:23,17,10,1, 11.9,1,1, 19.920, 10582.610, 372.821, 52803.723 23/09/10,00:57:23,18,10,1, 11.9,1,1, 19.920, 10582.613, 372.835, 52803.745 23/09/10,00:57:23,19,10,1, 11.9,1,1, 19.920, 10582.601, 372.810, 52803.727 23/09/10,00:57:24,00,10,1, 11.9,1,1, 19.913, 10582.594, 372.810, 52803.727 23/09/10,00:57:24,01,10,1, 11.9,1,1, 19.913, 10582.603, 372.816, 52803.742 23/09/10,00:57:24,02,10,1, 11.9,1,1, 19.913, 10582.598, 372.813, 52803.724 23/09/10,00:57:24,03,10,1, 11.9,1,1, 19.913, 10582.598, 372.828, 52803.736 23/09/10,00:57:24,04,10,1, 11.9,1,1, 19.913, 10582.591, 372.818, 52803.747 23/09/10,00:57:24,05,10,1, 11.9,1,1, 19.913, 10582.598, 372.822, 52803.722 23/09/10,00:57:24,06,10,1, 11.9,1,1, 19.913, 10582.610, 372.809, 52803.721 23/09/10,00:57:24,07,10,1, 11.9,1,1, 19.913, 10582.598, 372.833, 52803.735 23/09/10,00:57:24,08,10,1, 11.9,1,1, 19.913, 10582.598, 372.825, 52803.719 23/09/10,00:57:24,09,10,1, 11.9,1,1, 19.913, 10582.609, 372.809, 52803.714 23/09/10,00:57:24,10,10,1, 11.9,1,1, 19.913, 10582.572, 372.813, 52803.684 23/09/10,00:57:24,11,10,1, 11.9,1,1, 19.913, 10582.588, 372.805, 52803.703 23/09/10,00:57:24,12,10,1, 11.9,1,1, 19.913, 10582.588, 372.803, 52803.703 23/09/10,00:57:24,13,10,1, 11.9,1,1, 19.913, 10582.574, 372.821, 52803.705 23/09/10,00:57:24,14,10,1, 11.9,1,1, 19.913, 10582.602, 372.823, 52803.731 23/09/10,00:57:24,15,10,1, 11.9,1,1, 19.913, 10582.605, 372.814, 52803.715 23/09/10,00:57:24,16,10,1, 11.9,1,1, 19.913, 10582.586, 372.812, 52803.688 23/09/10,00:57:24,17,10,1, 11.9,1,1, 19.913, 10582.628, 372.815, 52803.738 23/09/10,00:57:24,18,10,1, 11.9,1,1, 19.913, 10582.598, 372.814, 52803.693 23/09/10,00:57:24,19,10,1, 11.9,1,1, 19.913, 10582.579, 372.817, 52803.718 23/09/10,00:57:25,00,10,1, 11.8,1,1, 19.920, 10582.577, 372.817, 52803.718 23/09/10,00:57:25,01,10,1, 11.8,1,1, 19.920, 10582.588, 372.797, 52803.717 23/09/10,00:57:25,02,10,1, 11.8,1,1, 19.920, 10582.594, 372.806, 52803.742 23/09/10,00:57:25,03,10,1, 11.8,1,1, 19.920, 10582.592, 372.827, 52803.733 23/09/10,00:57:25,04,10,1, 11.8,1,1, 19.920, 10582.588, 372.802, 52803.710 23/09/10,00:57:25,05,10,1, 11.8,1,1, 19.920, 10582.596, 372.823, 52803.728 23/09/10,00:57:25,06,10,1, 11.8,1,1, 19.920, 10582.578, 372.810, 52803.704 23/09/10,00:57:25,07,10,1, 11.8,1,1, 19.920, 10582.593, 372.813, 52803.753 23/09/10,00:57:25,08,10,1, 11.8,1,1, 19.920, 10582.595, 372.810, 52803.747 23/09/10,00:57:25,09,10,1, 11.8,1,1, 19.920, 10582.608, 372.823, 52803.713 23/09/10,00:57:25,10,10,1, 11.8,1,1, 19.920, 10582.594, 372.828, 52803.755 23/09/10,00:57:25,11,10,1, 11.8,1,1, 19.920, 10582.593, 372.796, 52803.735 23/09/10,00:57:25,12,10,1, 11.8,1,1, 19.920, 10582.569, 372.823, 52803.729 23/09/10,00:57:25,13,10,1, 11.8,1,1, 19.920, 10582.564, 372.820, 52803.757 23/09/10,00:57:25,14,10,1, 11.8,1,1, 19.920, 10582.571, 372.833, 52803.731 23/09/10,00:57:25,15,10,1, 11.8,1,1, 19.920, 10582.575, 372.828, 52803.805 23/09/10,00:57:25,16,10,1, 11.8,1,1, 19.920, 10582.575, 372.837, 52803.792 23/09/10,00:57:25,17,10,1, 11.8,1,1, 19.920, 10582.566, 372.810, 52803.729 23/09/10,00:57:25,18,10,1, 11.8,1,1, 19.920, 10582.551, 372.836, 52803.844 23/09/10,00:57:25,19,10,1, 11.8,1,1, 19.920, 10582.578, 372.827, 52803.651 23/09/10,00:57:26,00,10,1, 11.9,1,1, 19.913, 10582.577, 372.827, 52803.651 23/09/10,00:57:26,01,10,1, 11.9,1,1, 19.913, 10582.576, 372.819, 52803.672 23/09/10,00:57:26,02,10,1, 11.9,1,1, 19.913, 10582.561, 372.815, 52803.735 23/09/10,00:57:26,03,10,1, 11.9,1,1, 19.913, 10582.572, 372.829, 52803.720 23/09/10,00:57:26,04,10,1, 11.9,1,1, 19.913, 10582.561, 372.843, 52803.704 23/09/10,00:57:26,05,10,1, 11.9,1,1, 19.913, 10582.568, 372.819, 52803.687 23/09/10,00:57:26,06,10,1, 11.9,1,1, 19.913, 10582.560, 372.833, 52803.711 23/09/10,00:57:26,07,10,1, 11.9,1,1, 19.913, 10582.556, 372.832, 52803.696 23/09/10,00:57:26,08,10,1, 11.9,1,1, 19.913, 10582.573, 372.837, 52803.721 23/09/10,00:57:26,09,10,1, 11.9,1,1, 19.913, 10582.562, 372.835, 52803.754 23/09/10,00:57:26,10,10,1, 11.9,1,1, 19.913, 10582.555, 372.840, 52803.729 23/09/10,00:57:26,11,10,1, 11.9,1,1, 19.913, 10582.573, 372.831, 52803.776 23/09/10,00:57:26,12,10,1, 11.9,1,1, 19.913, 10582.573, 372.835, 52803.753 23/09/10,00:57:26,13,10,1, 11.9,1,1, 19.913, 10582.581, 372.848, 52803.763 23/09/10,00:57:26,14,10,1, 11.9,1,1, 19.913, 10582.579, 372.840, 52803.748 23/09/10,00:57:26,15,10,1, 11.9,1,1, 19.913, 10582.559, 372.829, 52803.728 23/09/10,00:57:26,16,10,1, 11.9,1,1, 19.913, 10582.563, 372.826, 52803.732 23/09/10,00:57:26,17,10,1, 11.9,1,1, 19.913, 10582.538, 372.849, 52803.740 23/09/10,00:57:26,18,10,1, 11.9,1,1, 19.913, 10582.555, 372.829, 52803.729 23/09/10,00:57:26,19,10,1, 11.9,1,1, 19.913, 10582.574, 372.827, 52803.716 23/09/10,00:57:27,00,10,1, 11.8,1,1, 19.914, 10582.569, 372.827, 52803.716 23/09/10,00:57:27,01,10,1, 11.8,1,1, 19.914, 10582.566, 372.829, 52803.754 23/09/10,00:57:27,02,10,1, 11.8,1,1, 19.914, 10582.535, 372.824, 52803.729 23/09/10,00:57:27,03,10,1, 11.8,1,1, 19.914, 10582.568, 372.829, 52803.723 23/09/10,00:57:27,04,10,1, 11.8,1,1, 19.914, 10582.582, 372.815, 52803.711 23/09/10,00:57:27,05,10,1, 11.8,1,1, 19.914, 10582.553, 372.827, 52803.748 23/09/10,00:57:27,06,10,1, 11.8,1,1, 19.914, 10582.552, 372.826, 52803.724 23/09/10,00:57:27,07,10,1, 11.8,1,1, 19.914, 10582.586, 372.838, 52803.750 23/09/10,00:57:27,08,10,1, 11.8,1,1, 19.914, 10582.572, 372.849, 52803.728 23/09/10,00:57:27,09,10,1, 11.8,1,1, 19.914, 10582.555, 372.845, 52803.766 23/09/10,00:57:27,10,10,1, 11.8,1,1, 19.914, 10582.574, 372.836, 52803.736 23/09/10,00:57:27,11,10,1, 11.8,1,1, 19.914, 10582.558, 372.839, 52803.757 23/09/10,00:57:27,12,10,1, 11.8,1,1, 19.914, 10582.578, 372.839, 52803.759 23/09/10,00:57:27,13,10,1, 11.8,1,1, 19.914, 10582.559, 372.828, 52803.727 23/09/10,00:57:27,14,10,1, 11.8,1,1, 19.914, 10582.546, 372.867, 52803.777 23/09/10,00:57:27,15,10,1, 11.8,1,1, 19.914, 10582.546, 372.851, 52803.742 23/09/10,00:57:27,16,10,1, 11.8,1,1, 19.914, 10582.550, 372.853, 52803.754 23/09/10,00:57:27,17,10,1, 11.8,1,1, 19.914, 10582.544, 372.828, 52803.784 23/09/10,00:57:27,18,10,1, 11.8,1,1, 19.914, 10582.546, 372.859, 52803.741 23/09/10,00:57:27,19,10,1, 11.8,1,1, 19.914, 10582.554, 372.852, 52803.747 23/09/10,00:57:28,00,10,1, 11.9,1,1, 19.918, 10582.552, 372.852, 52803.747 23/09/10,00:57:28,01,10,1, 11.9,1,1, 19.918, 10582.548, 372.837, 52803.781 23/09/10,00:57:28,02,10,1, 11.9,1,1, 19.918, 10582.559, 372.839, 52803.759 23/09/10,00:57:28,03,10,1, 11.9,1,1, 19.918, 10582.540, 372.852, 52803.778 23/09/10,00:57:28,04,10,1, 11.9,1,1, 19.918, 10582.536, 372.846, 52803.781 23/09/10,00:57:28,05,10,1, 11.9,1,1, 19.918, 10582.556, 372.829, 52803.771 23/09/10,00:57:28,06,10,1, 11.9,1,1, 19.918, 10582.559, 372.848, 52803.717 23/09/10,00:57:28,07,10,1, 11.9,1,1, 19.918, 10582.547, 372.846, 52803.786 23/09/10,00:57:28,08,10,1, 11.9,1,1, 19.918, 10582.547, 372.850, 52803.741 23/09/10,00:57:28,09,10,1, 11.9,1,1, 19.918, 10582.531, 372.860, 52803.766 23/09/10,00:57:28,10,10,1, 11.9,1,1, 19.918, 10582.548, 372.855, 52803.776 23/09/10,00:57:28,11,10,1, 11.9,1,1, 19.918, 10582.564, 372.865, 52803.742 23/09/10,00:57:28,12,10,1, 11.9,1,1, 19.918, 10582.537, 372.866, 52803.744 23/09/10,00:57:28,13,10,1, 11.9,1,1, 19.918, 10582.541, 372.855, 52803.776 23/09/10,00:57:28,14,10,1, 11.9,1,1, 19.918, 10582.553, 372.852, 52803.773 23/09/10,00:57:28,15,10,1, 11.9,1,1, 19.918, 10582.556, 372.851, 52803.763 23/09/10,00:57:28,16,10,1, 11.9,1,1, 19.918, 10582.561, 372.850, 52803.756 23/09/10,00:57:28,17,10,1, 11.9,1,1, 19.918, 10582.532, 372.884, 52803.761 23/09/10,00:57:28,18,10,1, 11.9,1,1, 19.918, 10582.559, 372.880, 52803.785 23/09/10,00:57:28,19,10,1, 11.9,1,1, 19.918, 10582.546, 372.851, 52803.765 23/09/10,00:57:29,00,10,1, 12.0,1,1, 19.916, 10582.544, 372.851, 52803.765 23/09/10,00:57:29,01,10,1, 12.0,1,1, 19.916, 10582.567, 372.848, 52803.755 23/09/10,00:57:29,02,10,1, 12.0,1,1, 19.916, 10582.551, 372.852, 52803.749 23/09/10,00:57:29,03,10,1, 12.0,1,1, 19.916, 10582.521, 372.870, 52803.779 23/09/10,00:57:29,04,10,1, 12.0,1,1, 19.916, 10582.544, 372.852, 52803.775 23/09/10,00:57:29,05,10,1, 12.0,1,1, 19.916, 10582.530, 372.869, 52803.793 23/09/10,00:57:29,06,10,1, 12.0,1,1, 19.916, 10582.552, 372.848, 52803.748 23/09/10,00:57:29,07,10,1, 12.0,1,1, 19.916, 10582.543, 372.857, 52803.785 23/09/10,00:57:29,08,10,1, 12.0,1,1, 19.916, 10582.514, 372.850, 52803.745 23/09/10,00:57:29,09,10,1, 12.0,1,1, 19.916, 10582.550, 372.841, 52803.762 23/09/10,00:57:29,10,10,1, 12.0,1,1, 19.916, 10582.522, 372.860, 52803.747 23/09/10,00:57:29,11,10,1, 12.0,1,1, 19.916, 10582.542, 372.853, 52803.771 23/09/10,00:57:29,12,10,1, 12.0,1,1, 19.916, 10582.507, 372.858, 52803.798 23/09/10,00:57:29,13,10,1, 12.0,1,1, 19.916, 10582.526, 372.865, 52803.782 23/09/10,00:57:29,14,10,1, 12.0,1,1, 19.916, 10582.537, 372.835, 52803.788 23/09/10,00:57:29,15,10,1, 12.0,1,1, 19.916, 10582.518, 372.852, 52803.768 23/09/10,00:57:29,16,10,1, 12.0,1,1, 19.916, 10582.527, 372.873, 52803.777 23/09/10,00:57:29,17,10,1, 12.0,1,1, 19.916, 10582.532, 372.866, 52803.759 23/09/10,00:57:29,18,10,1, 12.0,1,1, 19.916, 10582.541, 372.847, 52803.795 23/09/10,00:57:29,19,10,1, 12.0,1,1, 19.916, 10582.540, 372.871, 52803.821 23/09/10,00:57:30,00,10,1, 11.9,1,1, 19.915, 10582.535, 372.871, 52803.821 23/09/10,00:57:30,01,10,1, 11.9,1,1, 19.915, 10582.521, 372.861, 52803.770 23/09/10,00:57:30,02,10,1, 11.9,1,1, 19.915, 10582.533, 372.865, 52803.780 23/09/10,00:57:30,03,10,1, 11.9,1,1, 19.915, 10582.518, 372.860, 52803.781 23/09/10,00:57:30,04,10,1, 11.9,1,1, 19.915, 10582.515, 372.864, 52803.769 23/09/10,00:57:30,05,10,1, 11.9,1,1, 19.915, 10582.556, 372.864, 52803.776 23/09/10,00:57:30,06,10,1, 11.9,1,1, 19.915, 10582.522, 372.868, 52803.780 23/09/10,00:57:30,07,10,1, 11.9,1,1, 19.915, 10582.517, 372.888, 52803.775 23/09/10,00:57:30,08,10,1, 11.9,1,1, 19.915, 10582.530, 372.868, 52803.781 23/09/10,00:57:30,09,10,1, 11.9,1,1, 19.915, 10582.530, 372.864, 52803.793 23/09/10,00:57:30,10,10,1, 11.9,1,1, 19.915, 10582.540, 372.869, 52803.782 23/09/10,00:57:30,11,10,1, 11.9,1,1, 19.915, 10582.527, 372.863, 52803.778 23/09/10,00:57:30,12,10,1, 11.9,1,1, 19.915, 10582.510, 372.878, 52803.769 23/09/10,00:57:30,13,10,1, 11.9,1,1, 19.915, 10582.512, 372.853, 52803.803 23/09/10,00:57:30,14,10,1, 11.9,1,1, 19.915, 10582.526, 372.870, 52803.812 23/09/10,00:57:30,15,10,1, 11.9,1,1, 19.915, 10582.514, 372.881, 52803.804 23/09/10,00:57:30,16,10,1, 11.9,1,1, 19.915, 10582.528, 372.872, 52803.818 23/09/10,00:57:30,17,10,1, 11.9,1,1, 19.915, 10582.508, 372.895, 52803.795 23/09/10,00:57:30,18,10,1, 11.9,1,1, 19.915, 10582.513, 372.873, 52803.821 23/09/10,00:57:30,19,10,1, 11.9,1,1, 19.915, 10582.522, 372.886, 52803.801 23/09/10,00:57:31,00,10,1, 11.9,1,1, 19.914, 10582.519, 372.886, 52803.801 23/09/10,00:57:31,01,10,1, 11.9,1,1, 19.914, 10582.541, 372.887, 52803.798 23/09/10,00:57:31,02,10,1, 11.9,1,1, 19.914, 10582.537, 372.879, 52803.798 23/09/10,00:57:31,03,10,1, 11.9,1,1, 19.914, 10582.509, 372.886, 52803.765 23/09/10,00:57:31,04,10,1, 11.9,1,1, 19.914, 10582.514, 372.874, 52803.780 23/09/10,00:57:31,05,10,1, 11.9,1,1, 19.914, 10582.502, 372.895, 52803.792 23/09/10,00:57:31,06,10,1, 11.9,1,1, 19.914, 10582.512, 372.872, 52803.792 23/09/10,00:57:31,07,10,1, 11.9,1,1, 19.914, 10582.512, 372.880, 52803.821 23/09/10,00:57:31,08,10,1, 11.9,1,1, 19.914, 10582.538, 372.860, 52803.792 23/09/10,00:57:31,09,10,1, 11.9,1,1, 19.914, 10582.525, 372.888, 52803.804 23/09/10,00:57:31,10,10,1, 11.9,1,1, 19.914, 10582.516, 372.896, 52803.801 23/09/10,00:57:31,11,10,1, 11.9,1,1, 19.914, 10582.526, 372.860, 52803.825 23/09/10,00:57:31,12,10,1, 11.9,1,1, 19.914, 10582.520, 372.863, 52803.782 23/09/10,00:57:31,13,10,1, 11.9,1,1, 19.914, 10582.492, 372.868, 52803.809 23/09/10,00:57:31,14,10,1, 11.9,1,1, 19.914, 10582.502, 372.871, 52803.812 23/09/10,00:57:31,15,10,1, 11.9,1,1, 19.914, 10582.494, 372.866, 52803.832 23/09/10,00:57:31,16,10,1, 11.9,1,1, 19.914, 10582.500, 372.882, 52803.849 23/09/10,00:57:31,17,10,1, 11.9,1,1, 19.914, 10582.511, 372.876, 52803.850 23/09/10,00:57:31,18,10,1, 11.9,1,1, 19.914, 10582.495, 372.884, 52803.839 23/09/10,00:57:31,19,10,1, 11.9,1,1, 19.914, 10582.510, 372.903, 52803.832 23/09/10,00:57:32,00,11,1, 11.8,1,1, 19.919, 10582.502, 372.903, 52803.832 23/09/10,00:57:32,01,11,1, 11.8,1,1, 19.919, 10582.523, 372.864, 52803.867 23/09/10,00:57:32,02,11,1, 11.8,1,1, 19.919, 10582.502, 372.875, 52803.834 23/09/10,00:57:32,03,11,1, 11.8,1,1, 19.919, 10582.505, 372.867, 52803.860 23/09/10,00:57:32,04,11,1, 11.8,1,1, 19.919, 10582.525, 372.892, 52803.834 23/09/10,00:57:32,05,11,1, 11.8,1,1, 19.919, 10582.517, 372.856, 52803.856 23/09/10,00:57:32,06,11,1, 11.8,1,1, 19.919, 10582.517, 372.890, 52803.849 23/09/10,00:57:32,07,11,1, 11.8,1,1, 19.919, 10582.488, 372.879, 52803.863 23/09/10,00:57:32,08,11,1, 11.8,1,1, 19.919, 10582.508, 372.901, 52803.825 23/09/10,00:57:32,09,11,1, 11.8,1,1, 19.919, 10582.532, 372.867, 52803.852 23/09/10,00:57:32,10,11,1, 11.8,1,1, 19.919, 10582.511, 372.889, 52803.831 23/09/10,00:57:32,11,11,1, 11.8,1,1, 19.919, 10582.528, 372.890, 52803.824 23/09/10,00:57:32,12,11,1, 11.8,1,1, 19.919, 10582.504, 372.894, 52803.861 23/09/10,00:57:32,13,11,1, 11.8,1,1, 19.919, 10582.508, 372.895, 52803.846 23/09/10,00:57:32,14,11,1, 11.8,1,1, 19.919, 10582.525, 372.873, 52803.862 23/09/10,00:57:32,15,11,1, 11.8,1,1, 19.919, 10582.530, 372.886, 52803.855 23/09/10,00:57:32,16,11,1, 11.8,1,1, 19.919, 10582.517, 372.855, 52803.838 23/09/10,00:57:32,17,11,1, 11.8,1,1, 19.919, 10582.504, 372.886, 52803.798 23/09/10,00:57:32,18,11,1, 11.8,1,1, 19.919, 10582.509, 372.883, 52803.806 23/09/10,00:57:32,19,11,1, 11.8,1,1, 19.919, 10582.491, 372.869, 52803.840 23/09/10,00:57:33,00,11,1, 11.9,1,1, 19.915, 10582.485, 372.869, 52803.840 23/09/10,00:57:33,01,11,1, 11.9,1,1, 19.915, 10582.514, 372.907, 52803.857 23/09/10,00:57:33,02,11,1, 11.9,1,1, 19.915, 10582.494, 372.870, 52803.686 23/09/10,00:57:33,03,11,1, 11.9,1,1, 19.915, 10582.517, 372.873, 52803.765 23/09/10,00:57:33,04,11,1, 11.9,1,1, 19.915, 10582.537, 372.887, 52803.797 23/09/10,00:57:33,05,11,1, 11.9,1,1, 19.915, 10582.498, 372.880, 52803.835 23/09/10,00:57:33,06,11,1, 11.9,1,1, 19.915, 10582.504, 372.903, 52803.823 23/09/10,00:57:33,07,11,1, 11.9,1,1, 19.915, 10582.488, 372.874, 52803.819 23/09/10,00:57:33,08,11,1, 11.9,1,1, 19.915, 10582.505, 372.911, 52803.837 23/09/10,00:57:33,09,11,1, 11.9,1,1, 19.915, 10582.528, 372.891, 52803.843 23/09/10,00:57:33,10,11,1, 11.9,1,1, 19.915, 10582.493, 372.908, 52803.844 23/09/10,00:57:33,11,11,1, 11.9,1,1, 19.915, 10582.490, 372.876, 52803.817 23/09/10,00:57:33,12,11,1, 11.9,1,1, 19.915, 10582.522, 372.897, 52803.847 23/09/10,00:57:33,13,11,1, 11.9,1,1, 19.915, 10582.494, 372.913, 52803.826 23/09/10,00:57:33,14,11,1, 11.9,1,1, 19.915, 10582.495, 372.898, 52803.845 23/09/10,00:57:33,15,11,1, 11.9,1,1, 19.915, 10582.485, 372.900, 52803.844 23/09/10,00:57:33,16,11,1, 11.9,1,1, 19.915, 10582.471, 372.890, 52803.835 23/09/10,00:57:33,17,11,1, 11.9,1,1, 19.915, 10582.485, 372.893, 52803.832 23/09/10,00:57:33,18,11,1, 11.9,1,1, 19.915, 10582.503, 372.894, 52803.865 23/09/10,00:57:33,19,11,1, 11.9,1,1, 19.915, 10582.479, 372.893, 52803.825 23/09/10,00:57:34,00,11,1, 11.9,1,1, 19.920, 10582.477, 372.893, 52803.825 23/09/10,00:57:34,01,11,1, 11.9,1,1, 19.920, 10582.486, 372.874, 52803.870 23/09/10,00:57:34,02,11,1, 11.9,1,1, 19.920, 10582.487, 372.885, 52803.881 23/09/10,00:57:34,03,11,1, 11.9,1,1, 19.920, 10582.477, 372.900, 52803.862 23/09/10,00:57:34,04,11,1, 11.9,1,1, 19.920, 10582.458, 372.889, 52803.841 23/09/10,00:57:34,05,11,1, 11.9,1,1, 19.920, 10582.496, 372.899, 52803.854 23/09/10,00:57:34,06,11,1, 11.9,1,1, 19.920, 10582.492, 372.916, 52803.863 23/09/10,00:57:34,07,11,1, 11.9,1,1, 19.920, 10582.486, 372.896, 52803.828 23/09/10,00:57:34,08,11,1, 11.9,1,1, 19.920, 10582.508, 372.917, 52803.824 23/09/10,00:57:34,09,11,1, 11.9,1,1, 19.920, 10582.463, 372.894, 52803.813 23/09/10,00:57:34,10,11,1, 11.9,1,1, 19.920, 10582.497, 372.916, 52803.805 23/09/10,00:57:34,11,11,1, 11.9,1,1, 19.920, 10582.484, 372.910, 52803.807 23/09/10,00:57:34,12,11,1, 11.9,1,1, 19.920, 10582.476, 372.904, 52803.803 23/09/10,00:57:34,13,11,1, 11.9,1,1, 19.920, 10582.486, 372.922, 52803.835 23/09/10,00:57:34,14,11,1, 11.9,1,1, 19.920, 10582.487, 372.928, 52803.850 23/09/10,00:57:34,15,11,1, 11.9,1,1, 19.920, 10582.474, 372.920, 52803.813 23/09/10,00:57:34,16,11,1, 11.9,1,1, 19.920, 10582.473, 372.893, 52803.826 23/09/10,00:57:34,17,11,1, 11.9,1,1, 19.920, 10582.477, 372.893, 52803.828 23/09/10,00:57:34,18,11,1, 11.9,1,1, 19.920, 10582.466, 372.888, 52803.816 23/09/10,00:57:34,19,11,1, 11.9,1,1, 19.920, 10582.479, 372.922, 52803.844 23/09/10,00:57:35,00,11,1, 11.9,1,1, 19.919, 10582.477, 372.922, 52803.844 23/09/10,00:57:35,01,11,1, 11.9,1,1, 19.919, 10582.483, 372.905, 52803.843 23/09/10,00:57:35,02,11,1, 11.9,1,1, 19.919, 10582.446, 372.897, 52803.811 23/09/10,00:57:35,03,11,1, 11.9,1,1, 19.919, 10582.465, 372.875, 52803.886 23/09/10,00:57:35,04,11,1, 11.9,1,1, 19.919, 10582.468, 372.897, 52803.891 23/09/10,00:57:35,05,11,1, 11.9,1,1, 19.919, 10582.457, 372.898, 52803.859 23/09/10,00:57:35,06,11,1, 11.9,1,1, 19.919, 10582.483, 372.891, 52803.867 23/09/10,00:57:35,07,11,1, 11.9,1,1, 19.919, 10582.456, 372.901, 52803.833 23/09/10,00:57:35,08,11,1, 11.9,1,1, 19.919, 10582.454, 372.906, 52803.799 23/09/10,00:57:35,09,11,1, 11.9,1,1, 19.919, 10582.477, 372.911, 52803.868 23/09/10,00:57:35,10,11,1, 11.9,1,1, 19.919, 10582.463, 372.914, 52803.820 23/09/10,00:57:35,11,11,1, 11.9,1,1, 19.919, 10582.494, 372.902, 52803.804 23/09/10,00:57:35,12,11,1, 11.9,1,1, 19.919, 10582.472, 372.929, 52803.785 23/09/10,00:57:35,13,11,1, 11.9,1,1, 19.919, 10582.476, 372.895, 52803.796 23/09/10,00:57:35,14,11,1, 11.9,1,1, 19.919, 10582.481, 372.916, 52803.818 23/09/10,00:57:35,15,11,1, 11.9,1,1, 19.919, 10582.463, 372.897, 52803.850 23/09/10,00:57:35,16,11,1, 11.9,1,1, 19.919, 10582.440, 372.913, 52803.826 23/09/10,00:57:35,17,11,1, 11.9,1,1, 19.919, 10582.478, 372.920, 52803.877 23/09/10,00:57:35,18,11,1, 11.9,1,1, 19.919, 10582.455, 372.904, 52803.825 23/09/10,00:57:35,19,11,1, 11.9,1,1, 19.919, 10582.477, 372.909, 52803.885 23/09/10,00:57:36,00,11,1, 11.9,1,1, 19.917, 10582.477, 372.909, 52803.885 23/09/10,00:57:36,01,11,1, 11.9,1,1, 19.917, 10582.469, 372.883, 52803.863 23/09/10,00:57:36,02,11,1, 11.9,1,1, 19.917, 10582.471, 372.898, 52803.865 23/09/10,00:57:36,03,11,1, 11.9,1,1, 19.917, 10582.470, 372.934, 52803.891 23/09/10,00:57:36,04,11,1, 11.9,1,1, 19.917, 10582.459, 372.902, 52803.882 23/09/10,00:57:36,05,11,1, 11.9,1,1, 19.917, 10582.472, 372.926, 52803.883 23/09/10,00:57:36,06,11,1, 11.9,1,1, 19.917, 10582.445, 372.916, 52803.858 23/09/10,00:57:36,07,11,1, 11.9,1,1, 19.917, 10582.461, 372.908, 52803.860 23/09/10,00:57:36,08,11,1, 11.9,1,1, 19.917, 10582.478, 372.913, 52803.847 23/09/10,00:57:36,09,11,1, 11.9,1,1, 19.917, 10582.465, 372.931, 52803.869 23/09/10,00:57:36,10,11,1, 11.9,1,1, 19.917, 10582.444, 372.928, 52803.856 23/09/10,00:57:36,11,11,1, 11.9,1,1, 19.917, 10582.467, 372.918, 52803.870 23/09/10,00:57:36,12,11,1, 11.9,1,1, 19.917, 10582.449, 372.923, 52803.847 23/09/10,00:57:36,13,11,1, 11.9,1,1, 19.917, 10582.462, 372.903, 52803.863 23/09/10,00:57:36,14,11,1, 11.9,1,1, 19.917, 10582.436, 372.920, 52803.832 23/09/10,00:57:36,15,11,1, 11.9,1,1, 19.917, 10582.461, 372.915, 52803.859 23/09/10,00:57:36,16,11,1, 11.9,1,1, 19.917, 10582.464, 372.919, 52803.808 23/09/10,00:57:36,17,11,1, 11.9,1,1, 19.917, 10582.469, 372.926, 52803.844 23/09/10,00:57:36,18,11,1, 11.9,1,1, 19.917, 10582.445, 372.918, 52803.857 23/09/10,00:57:36,19,11,1, 11.9,1,1, 19.917, 10582.434, 372.921, 52803.856 23/09/10,00:57:37,00,11,1, 11.9,1,1, 19.918, 10582.427, 372.921, 52803.856 23/09/10,00:57:37,01,11,1, 11.9,1,1, 19.918, 10582.461, 372.948, 52803.867 23/09/10,00:57:37,02,11,1, 11.9,1,1, 19.918, 10582.451, 372.912, 52803.835 23/09/10,00:57:37,03,11,1, 11.9,1,1, 19.918, 10582.449, 372.943, 52803.887 23/09/10,00:57:37,04,11,1, 11.9,1,1, 19.918, 10582.449, 372.935, 52803.862 23/09/10,00:57:37,05,11,1, 11.9,1,1, 19.918, 10582.437, 372.928, 52803.854 23/09/10,00:57:37,06,11,1, 11.9,1,1, 19.918, 10582.459, 372.946, 52803.877 23/09/10,00:57:37,07,11,1, 11.9,1,1, 19.918, 10582.451, 372.930, 52803.871 23/09/10,00:57:37,08,11,1, 11.9,1,1, 19.918, 10582.421, 372.930, 52803.883 23/09/10,00:57:37,09,11,1, 11.9,1,1, 19.918, 10582.445, 372.945, 52803.849 23/09/10,00:57:37,10,11,1, 11.9,1,1, 19.918, 10582.433, 372.929, 52803.873 23/09/10,00:57:37,11,11,1, 11.9,1,1, 19.918, 10582.448, 372.945, 52803.870 23/09/10,00:57:37,12,11,1, 11.9,1,1, 19.918, 10582.432, 372.935, 52803.866 23/09/10,00:57:37,13,11,1, 11.9,1,1, 19.918, 10582.454, 372.932, 52803.881 23/09/10,00:57:37,14,11,1, 11.9,1,1, 19.918, 10582.442, 372.936, 52803.882 23/09/10,00:57:37,15,11,1, 11.9,1,1, 19.918, 10582.427, 372.915, 52803.901 23/09/10,00:57:37,16,11,1, 11.9,1,1, 19.918, 10582.443, 372.927, 52803.939 23/09/10,00:57:37,17,11,1, 11.9,1,1, 19.918, 10582.453, 372.939, 52803.913 23/09/10,00:57:37,18,11,1, 11.9,1,1, 19.918, 10582.460, 372.943, 52803.871 23/09/10,00:57:37,19,11,1, 11.9,1,1, 19.918, 10582.440, 372.932, 52803.868 23/09/10,00:57:38,00,11,1, 11.9,1,1, 19.919, 10582.435, 372.932, 52803.868 23/09/10,00:57:38,01,11,1, 11.9,1,1, 19.919, 10582.470, 372.931, 52803.893 23/09/10,00:57:38,02,11,1, 11.9,1,1, 19.919, 10582.443, 372.937, 52803.919 23/09/10,00:57:38,03,11,1, 11.9,1,1, 19.919, 10582.456, 372.956, 52803.892 23/09/10,00:57:38,04,11,1, 11.9,1,1, 19.919, 10582.460, 372.940, 52803.883 23/09/10,00:57:38,05,11,1, 11.9,1,1, 19.919, 10582.443, 372.962, 52803.900 23/09/10,00:57:38,06,11,1, 11.9,1,1, 19.919, 10582.444, 372.933, 52803.904 23/09/10,00:57:38,07,11,1, 11.9,1,1, 19.919, 10582.457, 372.947, 52803.912 23/09/10,00:57:38,08,11,1, 11.9,1,1, 19.919, 10582.439, 372.948, 52803.908 23/09/10,00:57:38,09,11,1, 11.9,1,1, 19.919, 10582.421, 372.936, 52803.892 23/09/10,00:57:38,10,11,1, 11.9,1,1, 19.919, 10582.460, 372.941, 52803.893 23/09/10,00:57:38,11,11,1, 11.9,1,1, 19.919, 10582.427, 372.951, 52803.884 23/09/10,00:57:38,12,11,1, 11.9,1,1, 19.919, 10582.444, 372.937, 52803.886 23/09/10,00:57:38,13,11,1, 11.9,1,1, 19.919, 10582.421, 372.946, 52803.896 23/09/10,00:57:38,14,11,1, 11.9,1,1, 19.919, 10582.446, 372.939, 52803.880 23/09/10,00:57:38,15,11,1, 11.9,1,1, 19.919, 10582.425, 372.964, 52803.851 23/09/10,00:57:38,16,11,1, 11.9,1,1, 19.919, 10582.464, 372.949, 52803.845 23/09/10,00:57:38,17,11,1, 11.9,1,1, 19.919, 10582.416, 372.948, 52803.881 23/09/10,00:57:38,18,11,1, 11.9,1,1, 19.919, 10582.430, 372.963, 52803.870 23/09/10,00:57:38,19,11,1, 11.9,1,1, 19.919, 10582.449, 372.958, 52803.899 23/09/10,00:57:39,00,11,1, 12.0,1,1, 19.917, 10582.443, 372.958, 52803.899 23/09/10,00:57:39,01,11,1, 12.0,1,1, 19.917, 10582.429, 372.960, 52803.864 23/09/10,00:57:39,02,11,1, 12.0,1,1, 19.917, 10582.414, 372.929, 52803.879 23/09/10,00:57:39,03,11,1, 12.0,1,1, 19.917, 10582.416, 372.971, 52803.919 23/09/10,00:57:39,04,11,1, 12.0,1,1, 19.917, 10582.399, 372.956, 52803.926 23/09/10,00:57:39,05,11,1, 12.0,1,1, 19.917, 10582.401, 372.923, 52803.929 23/09/10,00:57:39,06,11,1, 12.0,1,1, 19.917, 10582.415, 372.963, 52803.923 23/09/10,00:57:39,07,11,1, 12.0,1,1, 19.917, 10582.429, 372.956, 52803.915 23/09/10,00:57:39,08,11,1, 12.0,1,1, 19.917, 10582.419, 372.967, 52803.910 23/09/10,00:57:39,09,11,1, 12.0,1,1, 19.917, 10582.431, 372.943, 52803.911 23/09/10,00:57:39,10,11,1, 12.0,1,1, 19.917, 10582.439, 372.938, 52803.900 23/09/10,00:57:39,11,11,1, 12.0,1,1, 19.917, 10582.428, 372.977, 52803.939 23/09/10,00:57:39,12,11,1, 12.0,1,1, 19.917, 10582.426, 372.964, 52803.917 23/09/10,00:57:39,13,11,1, 12.0,1,1, 19.917, 10582.448, 372.961, 52803.912 23/09/10,00:57:39,14,11,1, 12.0,1,1, 19.917, 10582.438, 372.958, 52803.925 23/09/10,00:57:39,15,11,1, 12.0,1,1, 19.917, 10582.437, 372.956, 52803.898 23/09/10,00:57:39,16,11,1, 12.0,1,1, 19.917, 10582.426, 372.946, 52803.904 23/09/10,00:57:39,17,11,1, 12.0,1,1, 19.917, 10582.441, 372.962, 52803.964 23/09/10,00:57:39,18,11,1, 12.0,1,1, 19.917, 10582.424, 372.939, 52803.937 23/09/10,00:57:39,19,11,1, 12.0,1,1, 19.917, 10582.395, 372.948, 52803.887 23/09/10,00:57:40,00,11,1, 11.9,1,1, 19.918, 10582.393, 372.948, 52803.887 23/09/10,00:57:40,01,11,1, 11.9,1,1, 19.918, 10582.440, 372.941, 52803.906 23/09/10,00:57:40,02,11,1, 11.9,1,1, 19.918, 10582.443, 372.974, 52803.970 23/09/10,00:57:40,03,11,1, 11.9,1,1, 19.918, 10582.426, 372.958, 52803.903 23/09/10,00:57:40,04,11,1, 11.9,1,1, 19.918, 10582.398, 372.947, 52803.891 23/09/10,00:57:40,05,11,1, 11.9,1,1, 19.918, 10582.449, 372.967, 52803.925 23/09/10,00:57:40,06,11,1, 11.9,1,1, 19.918, 10582.412, 372.953, 52803.902 23/09/10,00:57:40,07,11,1, 11.9,1,1, 19.918, 10582.419, 372.977, 52803.992 23/09/10,00:57:40,08,11,1, 11.9,1,1, 19.918, 10582.420, 372.967, 52803.929 23/09/10,00:57:40,09,11,1, 11.9,1,1, 19.918, 10582.399, 372.963, 52803.930 23/09/10,00:57:40,10,11,1, 11.9,1,1, 19.918, 10582.410, 372.955, 52803.930 23/09/10,00:57:40,11,11,1, 11.9,1,1, 19.918, 10582.411, 372.971, 52803.866 23/09/10,00:57:40,12,11,1, 11.9,1,1, 19.918, 10582.404, 372.960, 52803.901 23/09/10,00:57:40,13,11,1, 11.9,1,1, 19.918, 10582.403, 372.956, 52803.883 23/09/10,00:57:40,14,11,1, 11.9,1,1, 19.918, 10582.398, 372.952, 52803.873 23/09/10,00:57:40,15,11,1, 11.9,1,1, 19.918, 10582.406, 372.937, 52803.915 23/09/10,00:57:40,16,11,1, 11.9,1,1, 19.918, 10582.388, 372.964, 52803.913 23/09/10,00:57:40,17,11,1, 11.9,1,1, 19.918, 10582.401, 372.973, 52803.885 23/09/10,00:57:40,18,11,1, 11.9,1,1, 19.918, 10582.408, 372.972, 52803.916 23/09/10,00:57:40,19,11,1, 11.9,1,1, 19.918, 10582.399, 372.998, 52803.932 23/09/10,00:57:41,00,11,1, 11.8,1,1, 19.921, 10582.393, 372.998, 52803.932 23/09/10,00:57:41,01,11,1, 11.8,1,1, 19.921, 10582.394, 372.968, 52803.903 23/09/10,00:57:41,02,11,1, 11.8,1,1, 19.921, 10582.384, 372.970, 52803.910 23/09/10,00:57:41,03,11,1, 11.8,1,1, 19.921, 10582.386, 372.986, 52803.921 23/09/10,00:57:41,04,11,1, 11.8,1,1, 19.921, 10582.404, 373.004, 52803.905 23/09/10,00:57:41,05,11,1, 11.8,1,1, 19.921, 10582.367, 372.987, 52803.915 23/09/10,00:57:41,06,11,1, 11.8,1,1, 19.921, 10582.403, 372.972, 52803.926 23/09/10,00:57:41,07,11,1, 11.8,1,1, 19.921, 10582.398, 372.993, 52803.915 23/09/10,00:57:41,08,11,1, 11.8,1,1, 19.921, 10582.382, 372.973, 52803.932 23/09/10,00:57:41,09,11,1, 11.8,1,1, 19.921, 10582.390, 372.996, 52803.942 23/09/10,00:57:41,10,11,1, 11.8,1,1, 19.921, 10582.399, 372.990, 52803.935 23/09/10,00:57:41,11,11,1, 11.8,1,1, 19.921, 10582.379, 372.997, 52803.915 23/09/10,00:57:41,12,11,1, 11.8,1,1, 19.921, 10582.399, 372.971, 52803.897 23/09/10,00:57:41,13,11,1, 11.8,1,1, 19.921, 10582.388, 372.973, 52803.919 23/09/10,00:57:41,14,11,1, 11.8,1,1, 19.921, 10582.397, 372.987, 52803.930 23/09/10,00:57:41,15,11,1, 11.8,1,1, 19.921, 10582.386, 372.971, 52803.902 23/09/10,00:57:41,16,11,1, 11.8,1,1, 19.921, 10582.395, 372.987, 52803.874 23/09/10,00:57:41,17,11,1, 11.8,1,1, 19.921, 10582.375, 373.001, 52803.882 23/09/10,00:57:41,18,11,1, 11.8,1,1, 19.921, 10582.395, 372.963, 52803.942 23/09/10,00:57:41,19,11,1, 11.8,1,1, 19.921, 10582.384, 372.945, 52803.930 23/09/10,00:57:42,00,11,1, 11.8,1,1, 19.917, 10582.377, 372.945, 52803.930 23/09/10,00:57:42,01,11,1, 11.8,1,1, 19.917, 10582.364, 372.979, 52803.943 23/09/10,00:57:42,02,11,1, 11.8,1,1, 19.917, 10582.386, 372.952, 52803.924 23/09/10,00:57:42,03,11,1, 11.8,1,1, 19.917, 10582.379, 372.979, 52803.914 23/09/10,00:57:42,04,11,1, 11.8,1,1, 19.917, 10582.375, 372.970, 52803.921 23/09/10,00:57:42,05,11,1, 11.8,1,1, 19.917, 10582.361, 372.967, 52803.939 23/09/10,00:57:42,06,11,1, 11.8,1,1, 19.917, 10582.393, 372.969, 52803.942 23/09/10,00:57:42,07,11,1, 11.8,1,1, 19.917, 10582.383, 372.990, 52803.965 23/09/10,00:57:42,08,11,1, 11.8,1,1, 19.917, 10582.379, 373.001, 52803.925 23/09/10,00:57:42,09,11,1, 11.8,1,1, 19.917, 10582.358, 372.966, 52803.906 23/09/10,00:57:42,10,11,1, 11.8,1,1, 19.917, 10582.365, 372.988, 52803.941 23/09/10,00:57:42,11,11,1, 11.8,1,1, 19.917, 10582.386, 372.971, 52803.930 23/09/10,00:57:42,12,11,1, 11.8,1,1, 19.917, 10582.379, 372.969, 52803.925 23/09/10,00:57:42,13,11,1, 11.8,1,1, 19.917, 10582.359, 372.984, 52803.931 23/09/10,00:57:42,14,11,1, 11.8,1,1, 19.917, 10582.346, 372.967, 52803.924 23/09/10,00:57:42,15,11,1, 11.8,1,1, 19.917, 10582.356, 373.019, 52803.917 23/09/10,00:57:42,16,11,1, 11.8,1,1, 19.917, 10582.338, 373.011, 52803.958 23/09/10,00:57:42,17,11,1, 11.8,1,1, 19.917, 10582.375, 372.999, 52803.904 23/09/10,00:57:42,18,11,1, 11.8,1,1, 19.917, 10582.389, 373.000, 52803.913 23/09/10,00:57:42,19,11,1, 11.8,1,1, 19.917, 10582.353, 372.996, 52803.961 23/09/10,00:57:43,00,11,1, 11.8,1,1, 19.918, 10582.352, 372.996, 52803.961 23/09/10,00:57:43,01,11,1, 11.8,1,1, 19.918, 10582.395, 373.013, 52803.939 23/09/10,00:57:43,02,11,1, 11.8,1,1, 19.918, 10582.351, 372.999, 52803.928 23/09/10,00:57:43,03,11,1, 11.8,1,1, 19.918, 10582.372, 372.999, 52803.941 23/09/10,00:57:43,04,11,1, 11.8,1,1, 19.918, 10582.376, 372.995, 52803.972 23/09/10,00:57:43,05,11,1, 11.8,1,1, 19.918, 10582.362, 373.003, 52803.917 23/09/10,00:57:43,06,11,1, 11.8,1,1, 19.918, 10582.351, 373.013, 52803.967 23/09/10,00:57:43,07,11,1, 11.8,1,1, 19.918, 10582.344, 372.980, 52803.926 23/09/10,00:57:43,08,11,1, 11.8,1,1, 19.918, 10582.370, 373.011, 52803.919 23/09/10,00:57:43,09,11,1, 11.8,1,1, 19.918, 10582.337, 373.000, 52803.965 23/09/10,00:57:43,10,11,1, 11.8,1,1, 19.918, 10582.374, 373.026, 52803.953 23/09/10,00:57:43,11,11,1, 11.8,1,1, 19.918, 10582.350, 373.021, 52803.964 23/09/10,00:57:43,12,11,1, 11.8,1,1, 19.918, 10582.356, 373.009, 52803.955 23/09/10,00:57:43,13,11,1, 11.8,1,1, 19.918, 10582.380, 372.994, 52803.827 23/09/10,00:57:43,14,11,1, 11.8,1,1, 19.918, 10582.335, 373.019, 52803.928 23/09/10,00:57:43,15,11,1, 11.8,1,1, 19.918, 10582.360, 372.987, 52803.941 23/09/10,00:57:43,16,11,1, 11.8,1,1, 19.918, 10582.346, 373.021, 52803.950 23/09/10,00:57:43,17,11,1, 11.8,1,1, 19.918, 10582.362, 373.003, 52803.964 23/09/10,00:57:43,18,11,1, 11.8,1,1, 19.918, 10582.376, 373.009, 52803.961 23/09/10,00:57:43,19,11,1, 11.8,1,1, 19.918, 10582.381, 373.015, 52803.976 23/09/10,00:57:44,00,11,1, 11.9,1,1, 19.917, 10582.377, 373.015, 52803.976 23/09/10,00:57:44,01,11,1, 11.9,1,1, 19.917, 10582.381, 373.006, 52803.948 23/09/10,00:57:44,02,11,1, 11.9,1,1, 19.917, 10582.376, 373.035, 52803.962 23/09/10,00:57:44,03,11,1, 11.9,1,1, 19.917, 10582.374, 373.013, 52803.997 23/09/10,00:57:44,04,11,1, 11.9,1,1, 19.917, 10582.363, 373.011, 52803.977 23/09/10,00:57:44,05,11,1, 11.9,1,1, 19.917, 10582.366, 373.051, 52803.995 23/09/10,00:57:44,06,11,1, 11.9,1,1, 19.917, 10582.377, 373.028, 52803.987 23/09/10,00:57:44,07,11,1, 11.9,1,1, 19.917, 10582.368, 373.017, 52803.997 23/09/10,00:57:44,08,11,1, 11.9,1,1, 19.917, 10582.364, 373.016, 52803.969 23/09/10,00:57:44,09,11,1, 11.9,1,1, 19.917, 10582.353, 373.032, 52803.969 23/09/10,00:57:44,10,11,1, 11.9,1,1, 19.917, 10582.336, 373.058, 52804.115 23/09/10,00:57:44,11,11,1, 11.9,1,1, 19.917, 10582.352, 373.027, 52804.017 23/09/10,00:57:44,12,11,1, 11.9,1,1, 19.917, 10582.362, 373.019, 52803.994 23/09/10,00:57:44,13,11,1, 11.9,1,1, 19.917, 10582.365, 373.042, 52803.991 23/09/10,00:57:44,14,11,1, 11.9,1,1, 19.917, 10582.341, 373.017, 52803.960 23/09/10,00:57:44,15,11,1, 11.9,1,1, 19.917, 10582.347, 373.021, 52803.968 23/09/10,00:57:44,16,11,1, 11.9,1,1, 19.917, 10582.353, 373.037, 52803.977 23/09/10,00:57:44,17,11,1, 11.9,1,1, 19.917, 10582.342, 373.019, 52803.943 23/09/10,00:57:44,18,11,1, 11.9,1,1, 19.917, 10582.346, 373.033, 52803.927 23/09/10,00:57:44,19,11,1, 11.9,1,1, 19.917, 10582.372, 373.043, 52803.989 23/09/10,00:57:45,00,10,1, 11.9,1,1, 19.918, 10582.368, 373.043, 52803.989 23/09/10,00:57:45,01,10,1, 11.9,1,1, 19.918, 10582.336, 373.041, 52803.960 23/09/10,00:57:45,02,10,1, 11.9,1,1, 19.918, 10582.340, 373.016, 52803.984 23/09/10,00:57:45,03,10,1, 11.9,1,1, 19.918, 10582.355, 373.042, 52803.945 23/09/10,00:57:45,04,10,1, 11.9,1,1, 19.918, 10582.356, 373.025, 52803.950 23/09/10,00:57:45,05,10,1, 11.9,1,1, 19.918, 10582.337, 373.046, 52803.992 23/09/10,00:57:45,06,10,1, 11.9,1,1, 19.918, 10582.349, 373.027, 52803.987 23/09/10,00:57:45,07,10,1, 11.9,1,1, 19.918, 10582.343, 373.017, 52803.960 23/09/10,00:57:45,08,10,1, 11.9,1,1, 19.918, 10582.347, 373.022, 52803.981 23/09/10,00:57:45,09,10,1, 11.9,1,1, 19.918, 10582.328, 373.043, 52803.987 23/09/10,00:57:45,10,10,1, 11.9,1,1, 19.918, 10582.339, 373.019, 52803.954 23/09/10,00:57:45,11,10,1, 11.9,1,1, 19.918, 10582.342, 373.039, 52803.959 23/09/10,00:57:45,12,10,1, 11.9,1,1, 19.918, 10582.341, 373.022, 52803.971 23/09/10,00:57:45,13,10,1, 11.9,1,1, 19.918, 10582.378, 373.038, 52803.954 23/09/10,00:57:45,14,10,1, 11.9,1,1, 19.918, 10582.332, 373.028, 52803.990 23/09/10,00:57:45,15,10,1, 11.9,1,1, 19.918, 10582.367, 373.056, 52803.946 23/09/10,00:57:45,16,10,1, 11.9,1,1, 19.918, 10582.349, 373.051, 52803.988 23/09/10,00:57:45,17,10,1, 11.9,1,1, 19.918, 10582.345, 373.050, 52803.989 23/09/10,00:57:45,18,10,1, 11.9,1,1, 19.918, 10582.326, 373.023, 52803.960 23/09/10,00:57:45,19,10,1, 11.9,1,1, 19.918, 10582.344, 373.042, 52803.987 23/09/10,00:57:46,00,10,1, 11.9,1,1, 19.915, 10582.343, 373.042, 52803.987 23/09/10,00:57:46,01,10,1, 11.9,1,1, 19.915, 10582.329, 373.051, 52803.989 23/09/10,00:57:46,02,10,1, 11.9,1,1, 19.915, 10582.342, 373.046, 52804.008 23/09/10,00:57:46,03,10,1, 11.9,1,1, 19.915, 10582.325, 373.044, 52803.986 23/09/10,00:57:46,04,10,1, 11.9,1,1, 19.915, 10582.349, 373.057, 52804.012 23/09/10,00:57:46,05,10,1, 11.9,1,1, 19.915, 10582.357, 373.036, 52804.033 23/09/10,00:57:46,06,10,1, 11.9,1,1, 19.915, 10582.367, 373.062, 52803.826 23/09/10,00:57:46,07,10,1, 11.9,1,1, 19.915, 10582.343, 373.044, 52803.957 23/09/10,00:57:46,08,10,1, 11.9,1,1, 19.915, 10582.333, 373.046, 52804.000 23/09/10,00:57:46,09,10,1, 11.9,1,1, 19.915, 10582.324, 373.055, 52803.978 23/09/10,00:57:46,10,10,1, 11.9,1,1, 19.915, 10582.350, 373.049, 52803.990 23/09/10,00:57:46,11,10,1, 11.9,1,1, 19.915, 10582.315, 373.025, 52804.001 23/09/10,00:57:46,12,10,1, 11.9,1,1, 19.915, 10582.345, 373.056, 52804.017 23/09/10,00:57:46,13,10,1, 11.9,1,1, 19.915, 10582.354, 373.063, 52803.963 23/09/10,00:57:46,14,10,1, 11.9,1,1, 19.915, 10582.340, 373.056, 52804.016 23/09/10,00:57:46,15,10,1, 11.9,1,1, 19.915, 10582.335, 373.039, 52803.992 23/09/10,00:57:46,16,10,1, 11.9,1,1, 19.915, 10582.335, 373.045, 52803.952 23/09/10,00:57:46,17,10,1, 11.9,1,1, 19.915, 10582.324, 373.042, 52803.984 23/09/10,00:57:46,18,10,1, 11.9,1,1, 19.915, 10582.346, 373.026, 52803.958 23/09/10,00:57:46,19,10,1, 11.9,1,1, 19.915, 10582.319, 373.066, 52803.998 23/09/10,00:57:47,00,11,1, 11.8,1,1, 19.914, 10582.318, 373.066, 52803.998 23/09/10,00:57:47,01,11,1, 11.8,1,1, 19.914, 10582.318, 373.064, 52804.014 23/09/10,00:57:47,02,11,1, 11.8,1,1, 19.914, 10582.326, 373.061, 52804.017 23/09/10,00:57:47,03,11,1, 11.8,1,1, 19.914, 10582.336, 373.077, 52803.996 23/09/10,00:57:47,04,11,1, 11.8,1,1, 19.914, 10582.312, 373.059, 52804.009 23/09/10,00:57:47,05,11,1, 11.8,1,1, 19.914, 10582.319, 373.050, 52804.010 23/09/10,00:57:47,06,11,1, 11.8,1,1, 19.914, 10582.309, 373.044, 52804.021 23/09/10,00:57:47,07,11,1, 11.8,1,1, 19.914, 10582.323, 373.059, 52804.019 23/09/10,00:57:47,08,11,1, 11.8,1,1, 19.914, 10582.309, 373.044, 52804.026 23/09/10,00:57:47,09,11,1, 11.8,1,1, 19.914, 10582.311, 373.076, 52804.000 23/09/10,00:57:47,10,11,1, 11.8,1,1, 19.914, 10582.310, 373.062, 52804.005 23/09/10,00:57:47,11,11,1, 11.8,1,1, 19.914, 10582.295, 373.070, 52803.994 23/09/10,00:57:47,12,11,1, 11.8,1,1, 19.914, 10582.298, 373.078, 52803.988 23/09/10,00:57:47,13,11,1, 11.8,1,1, 19.914, 10582.303, 373.065, 52803.974 23/09/10,00:57:47,14,11,1, 11.8,1,1, 19.914, 10582.293, 373.058, 52803.970 23/09/10,00:57:47,15,11,1, 11.8,1,1, 19.914, 10582.320, 373.052, 52804.015 23/09/10,00:57:47,16,11,1, 11.8,1,1, 19.914, 10582.306, 373.057, 52803.991 23/09/10,00:57:47,17,11,1, 11.8,1,1, 19.914, 10582.326, 373.051, 52804.006 23/09/10,00:57:47,18,11,1, 11.8,1,1, 19.914, 10582.316, 373.066, 52803.994 23/09/10,00:57:47,19,11,1, 11.8,1,1, 19.914, 10582.324, 373.058, 52804.011 23/09/10,00:57:48,00,11,1, 11.9,1,1, 19.920, 10582.318, 373.058, 52804.011 23/09/10,00:57:48,01,11,1, 11.9,1,1, 19.920, 10582.342, 373.062, 52804.009 23/09/10,00:57:48,02,11,1, 11.9,1,1, 19.920, 10582.301, 373.059, 52804.013 23/09/10,00:57:48,03,11,1, 11.9,1,1, 19.920, 10582.294, 373.054, 52803.983 23/09/10,00:57:48,04,11,1, 11.9,1,1, 19.920, 10582.314, 373.063, 52804.050 23/09/10,00:57:48,05,11,1, 11.9,1,1, 19.920, 10582.319, 373.053, 52804.011 23/09/10,00:57:48,06,11,1, 11.9,1,1, 19.920, 10582.306, 373.077, 52804.025 23/09/10,00:57:48,07,11,1, 11.9,1,1, 19.920, 10582.293, 373.098, 52804.036 23/09/10,00:57:48,08,11,1, 11.9,1,1, 19.920, 10582.293, 373.077, 52803.997 23/09/10,00:57:48,09,11,1, 11.9,1,1, 19.920, 10582.301, 373.069, 52804.015 23/09/10,00:57:48,10,11,1, 11.9,1,1, 19.920, 10582.288, 373.062, 52804.020 23/09/10,00:57:48,11,11,1, 11.9,1,1, 19.920, 10582.275, 373.074, 52803.984 23/09/10,00:57:48,12,11,1, 11.9,1,1, 19.920, 10582.290, 373.072, 52803.988 23/09/10,00:57:48,13,11,1, 11.9,1,1, 19.920, 10582.316, 373.062, 52803.995 23/09/10,00:57:48,14,11,1, 11.9,1,1, 19.920, 10582.304, 373.073, 52803.991 23/09/10,00:57:48,15,11,1, 11.9,1,1, 19.920, 10582.297, 373.081, 52803.973 23/09/10,00:57:48,16,11,1, 11.9,1,1, 19.920, 10582.310, 373.074, 52803.998 23/09/10,00:57:48,17,11,1, 11.9,1,1, 19.920, 10582.296, 373.084, 52803.978 23/09/10,00:57:48,18,11,1, 11.9,1,1, 19.920, 10582.296, 373.080, 52803.956 23/09/10,00:57:48,19,11,1, 11.9,1,1, 19.920, 10582.298, 373.069, 52804.001 23/09/10,00:57:49,00,10,1, 11.9,1,1, 19.918, 10582.293, 373.069, 52804.001 23/09/10,00:57:49,01,10,1, 11.9,1,1, 19.918, 10582.304, 373.068, 52804.005 23/09/10,00:57:49,02,10,1, 11.9,1,1, 19.918, 10582.269, 373.083, 52803.965 23/09/10,00:57:49,03,10,1, 11.9,1,1, 19.918, 10582.277, 373.090, 52804.016 23/09/10,00:57:49,04,10,1, 11.9,1,1, 19.918, 10582.281, 373.072, 52804.025 23/09/10,00:57:49,05,10,1, 11.9,1,1, 19.918, 10582.301, 373.086, 52804.030 23/09/10,00:57:49,06,10,1, 11.9,1,1, 19.918, 10582.291, 373.073, 52804.104 23/09/10,00:57:49,07,10,1, 11.9,1,1, 19.918, 10582.253, 373.106, 52803.981 23/09/10,00:57:49,08,10,1, 11.9,1,1, 19.918, 10582.263, 373.085, 52803.991 23/09/10,00:57:49,09,10,1, 11.9,1,1, 19.918, 10582.241, 373.136, 52804.291 23/09/10,00:57:49,10,10,1, 11.9,1,1, 19.918, 10582.290, 373.091, 52804.048 23/09/10,00:57:49,11,10,1, 11.9,1,1, 19.918, 10582.271, 373.097, 52804.030 23/09/10,00:57:49,12,10,1, 11.9,1,1, 19.918, 10582.282, 373.074, 52804.011 23/09/10,00:57:49,13,10,1, 11.9,1,1, 19.918, 10582.285, 373.106, 52803.999 23/09/10,00:57:49,14,10,1, 11.9,1,1, 19.918, 10582.258, 373.069, 52804.026 23/09/10,00:57:49,15,10,1, 11.9,1,1, 19.918, 10582.270, 373.108, 52804.004 23/09/10,00:57:49,16,10,1, 11.9,1,1, 19.918, 10582.281, 373.092, 52804.045 23/09/10,00:57:49,17,10,1, 11.9,1,1, 19.918, 10582.302, 373.093, 52804.026 23/09/10,00:57:49,18,10,1, 11.9,1,1, 19.918, 10582.277, 373.097, 52803.993 23/09/10,00:57:49,19,10,1, 11.9,1,1, 19.918, 10582.276, 373.083, 52804.011 23/09/10,00:57:50,00,10,1, 11.9,1,1, 19.919, 10582.268, 373.083, 52804.011 23/09/10,00:57:50,01,10,1, 11.9,1,1, 19.919, 10582.281, 373.104, 52804.028 23/09/10,00:57:50,02,10,1, 11.9,1,1, 19.919, 10582.286, 373.096, 52804.023 23/09/10,00:57:50,03,10,1, 11.9,1,1, 19.919, 10582.283, 373.112, 52804.047 23/09/10,00:57:50,04,10,1, 11.9,1,1, 19.919, 10582.274, 373.097, 52804.040 23/09/10,00:57:50,05,10,1, 11.9,1,1, 19.919, 10582.261, 373.087, 52804.055 23/09/10,00:57:50,06,10,1, 11.9,1,1, 19.919, 10582.272, 373.107, 52804.038 23/09/10,00:57:50,07,10,1, 11.9,1,1, 19.919, 10582.259, 373.092, 52804.019 23/09/10,00:57:50,08,10,1, 11.9,1,1, 19.919, 10582.300, 373.103, 52804.055 23/09/10,00:57:50,09,10,1, 11.9,1,1, 19.919, 10582.282, 373.109, 52804.019 23/09/10,00:57:50,10,10,1, 11.9,1,1, 19.919, 10582.280, 373.115, 52804.028 23/09/10,00:57:50,11,10,1, 11.9,1,1, 19.919, 10582.265, 373.103, 52804.056 23/09/10,00:57:50,12,10,1, 11.9,1,1, 19.919, 10582.264, 373.099, 52804.078 23/09/10,00:57:50,13,10,1, 11.9,1,1, 19.919, 10582.257, 373.123, 52804.029 23/09/10,00:57:50,14,10,1, 11.9,1,1, 19.919, 10582.254, 373.100, 52804.000 23/09/10,00:57:50,15,10,1, 11.9,1,1, 19.919, 10582.266, 373.112, 52804.003 23/09/10,00:57:50,16,10,1, 11.9,1,1, 19.919, 10582.252, 373.114, 52804.051 23/09/10,00:57:50,17,10,1, 11.9,1,1, 19.919, 10582.254, 373.126, 52803.998 23/09/10,00:57:50,18,10,1, 11.9,1,1, 19.919, 10582.247, 373.105, 52804.013 23/09/10,00:57:50,19,10,1, 11.9,1,1, 19.919, 10582.251, 373.128, 52804.027 23/09/10,00:57:51,00,10,1, 11.8,1,1, 19.919, 10582.243, 373.128, 52804.027 23/09/10,00:57:51,01,10,1, 11.8,1,1, 19.919, 10582.230, 373.133, 52804.006 23/09/10,00:57:51,02,10,1, 11.8,1,1, 19.919, 10582.221, 373.118, 52804.023 23/09/10,00:57:51,03,10,1, 11.8,1,1, 19.919, 10582.264, 373.121, 52804.014 23/09/10,00:57:51,04,10,1, 11.8,1,1, 19.919, 10582.253, 373.111, 52804.035 23/09/10,00:57:51,05,10,1, 11.8,1,1, 19.919, 10582.261, 373.120, 52804.083 23/09/10,00:57:51,06,10,1, 11.8,1,1, 19.919, 10582.264, 373.128, 52804.051 23/09/10,00:57:51,07,10,1, 11.8,1,1, 19.919, 10582.252, 373.143, 52804.066 23/09/10,00:57:51,08,10,1, 11.8,1,1, 19.919, 10582.244, 373.117, 52804.053 23/09/10,00:57:51,09,10,1, 11.8,1,1, 19.919, 10582.240, 373.125, 52804.067 23/09/10,00:57:51,10,10,1, 11.8,1,1, 19.919, 10582.257, 373.139, 52804.071 23/09/10,00:57:51,11,10,1, 11.8,1,1, 19.919, 10582.263, 373.119, 52804.053 23/09/10,00:57:51,12,10,1, 11.8,1,1, 19.919, 10582.233, 373.136, 52804.087 23/09/10,00:57:51,13,10,1, 11.8,1,1, 19.919, 10582.231, 373.130, 52804.105 23/09/10,00:57:51,14,10,1, 11.8,1,1, 19.919, 10582.238, 373.128, 52804.075 23/09/10,00:57:51,15,10,1, 11.8,1,1, 19.919, 10582.235, 373.106, 52804.073 23/09/10,00:57:51,16,10,1, 11.8,1,1, 19.919, 10582.231, 373.132, 52804.094 23/09/10,00:57:51,17,10,1, 11.8,1,1, 19.919, 10582.213, 373.114, 52804.090 23/09/10,00:57:51,18,10,1, 11.8,1,1, 19.919, 10582.246, 373.134, 52804.061 23/09/10,00:57:51,19,10,1, 11.8,1,1, 19.919, 10582.268, 373.101, 52804.088 23/09/10,00:57:52,00,10,1, 11.9,1,1, 19.918, 10582.268, 373.101, 52804.088 23/09/10,00:57:52,01,10,1, 11.9,1,1, 19.918, 10582.280, 373.153, 52804.073 23/09/10,00:57:52,02,10,1, 11.9,1,1, 19.918, 10582.262, 373.141, 52804.095 23/09/10,00:57:52,03,10,1, 11.9,1,1, 19.918, 10582.246, 373.134, 52804.083 23/09/10,00:57:52,04,10,1, 11.9,1,1, 19.918, 10582.242, 373.130, 52804.074 23/09/10,00:57:52,05,10,1, 11.9,1,1, 19.918, 10582.260, 373.168, 52804.116 23/09/10,00:57:52,06,10,1, 11.9,1,1, 19.918, 10582.227, 373.137, 52804.121 23/09/10,00:57:52,07,10,1, 11.9,1,1, 19.918, 10582.238, 373.122, 52804.107 23/09/10,00:57:52,08,10,1, 11.9,1,1, 19.918, 10582.221, 373.143, 52804.104 23/09/10,00:57:52,09,10,1, 11.9,1,1, 19.918, 10582.223, 373.140, 52804.094 23/09/10,00:57:52,10,10,1, 11.9,1,1, 19.918, 10582.229, 373.163, 52804.118 23/09/10,00:57:52,11,10,1, 11.9,1,1, 19.918, 10582.218, 373.143, 52804.103 23/09/10,00:57:52,12,10,1, 11.9,1,1, 19.918, 10582.220, 373.135, 52804.111 23/09/10,00:57:52,13,10,1, 11.9,1,1, 19.918, 10582.224, 373.150, 52804.111 23/09/10,00:57:52,14,10,1, 11.9,1,1, 19.918, 10582.249, 373.141, 52804.058 23/09/10,00:57:52,15,10,1, 11.9,1,1, 19.918, 10582.188, 373.171, 52804.091 23/09/10,00:57:52,16,10,1, 11.9,1,1, 19.918, 10582.244, 373.141, 52804.103 23/09/10,00:57:52,17,10,1, 11.9,1,1, 19.918, 10582.207, 373.131, 52804.082 23/09/10,00:57:52,18,10,1, 11.9,1,1, 19.918, 10582.217, 373.165, 52804.091 23/09/10,00:57:52,19,10,1, 11.9,1,1, 19.918, 10582.187, 373.173, 52804.065 23/09/10,00:57:53,00,10,1, 11.9,1,1, 19.917, 10582.185, 373.173, 52804.065 23/09/10,00:57:53,01,10,1, 11.9,1,1, 19.917, 10582.224, 373.150, 52804.093 23/09/10,00:57:53,02,10,1, 11.9,1,1, 19.917, 10582.188, 373.166, 52804.098 23/09/10,00:57:53,03,10,1, 11.9,1,1, 19.917, 10582.203, 373.165, 52804.051 23/09/10,00:57:53,04,10,1, 11.9,1,1, 19.917, 10582.195, 373.158, 52804.085 23/09/10,00:57:53,05,10,1, 11.9,1,1, 19.917, 10582.215, 373.142, 52804.064 23/09/10,00:57:53,06,10,1, 11.9,1,1, 19.917, 10582.192, 373.166, 52804.103 23/09/10,00:57:53,07,10,1, 11.9,1,1, 19.917, 10582.198, 373.177, 52804.100 23/09/10,00:57:53,08,10,1, 11.9,1,1, 19.917, 10582.203, 373.172, 52804.131 23/09/10,00:57:53,09,10,1, 11.9,1,1, 19.917, 10582.198, 373.171, 52804.108 23/09/10,00:57:53,10,10,1, 11.9,1,1, 19.917, 10582.175, 373.158, 52804.080 23/09/10,00:57:53,11,10,1, 11.9,1,1, 19.917, 10582.188, 373.168, 52804.082 23/09/10,00:57:53,12,10,1, 11.9,1,1, 19.917, 10582.206, 373.168, 52804.127 23/09/10,00:57:53,13,10,1, 11.9,1,1, 19.917, 10582.205, 373.166, 52804.095 23/09/10,00:57:53,14,10,1, 11.9,1,1, 19.917, 10582.198, 373.169, 52804.106 23/09/10,00:57:53,15,10,1, 11.9,1,1, 19.917, 10582.204, 373.169, 52804.104 23/09/10,00:57:53,16,10,1, 11.9,1,1, 19.917, 10582.188, 373.149, 52804.066 23/09/10,00:57:53,17,10,1, 11.9,1,1, 19.917, 10582.185, 373.180, 52804.090 23/09/10,00:57:53,18,10,1, 11.9,1,1, 19.917, 10582.219, 373.151, 52804.014 23/09/10,00:57:53,19,10,1, 11.9,1,1, 19.917, 10582.192, 373.173, 52804.093 23/09/10,00:57:54,00,10,1, 11.9,1,1, 19.920, 10582.185, 373.173, 52804.093 23/09/10,00:57:54,01,10,1, 11.9,1,1, 19.920, 10582.212, 373.166, 52804.087 23/09/10,00:57:54,02,10,1, 11.9,1,1, 19.920, 10582.201, 373.182, 52804.100 23/09/10,00:57:54,03,10,1, 11.9,1,1, 19.920, 10582.180, 373.181, 52804.104 23/09/10,00:57:54,04,10,1, 11.9,1,1, 19.920, 10582.167, 373.190, 52804.107 23/09/10,00:57:54,05,10,1, 11.9,1,1, 19.920, 10582.189, 373.189, 52804.138 23/09/10,00:57:54,06,10,1, 11.9,1,1, 19.920, 10582.176, 373.178, 52804.106 23/09/10,00:57:54,07,10,1, 11.9,1,1, 19.920, 10582.187, 373.182, 52804.092 23/09/10,00:57:54,08,10,1, 11.9,1,1, 19.920, 10582.196, 373.188, 52804.109 23/09/10,00:57:54,09,10,1, 11.9,1,1, 19.920, 10582.188, 373.200, 52804.132 23/09/10,00:57:54,10,10,1, 11.9,1,1, 19.920, 10582.195, 373.168, 52804.103 23/09/10,00:57:54,11,10,1, 11.9,1,1, 19.920, 10582.180, 373.195, 52804.104 23/09/10,00:57:54,12,10,1, 11.9,1,1, 19.920, 10582.184, 373.178, 52804.098 23/09/10,00:57:54,13,10,1, 11.9,1,1, 19.920, 10582.182, 373.168, 52804.074 23/09/10,00:57:54,14,10,1, 11.9,1,1, 19.920, 10582.168, 373.187, 52804.083 23/09/10,00:57:54,15,10,1, 11.9,1,1, 19.920, 10582.171, 373.192, 52804.111 23/09/10,00:57:54,16,10,1, 11.9,1,1, 19.920, 10582.186, 373.184, 52804.111 23/09/10,00:57:54,17,10,1, 11.9,1,1, 19.920, 10582.190, 373.196, 52804.085 23/09/10,00:57:54,18,10,1, 11.9,1,1, 19.920, 10582.169, 373.203, 52804.136 23/09/10,00:57:54,19,10,1, 11.9,1,1, 19.920, 10582.177, 373.191, 52804.070 23/09/10,00:57:55,00,10,1, 11.9,1,1, 19.916, 10582.176, 373.191, 52804.070 23/09/10,00:57:55,01,10,1, 11.9,1,1, 19.916, 10582.170, 373.191, 52804.126 23/09/10,00:57:55,02,10,1, 11.9,1,1, 19.916, 10582.188, 373.192, 52804.103 23/09/10,00:57:55,03,10,1, 11.9,1,1, 19.916, 10582.176, 373.196, 52804.075 23/09/10,00:57:55,04,10,1, 11.9,1,1, 19.916, 10582.180, 373.186, 52804.115 23/09/10,00:57:55,05,10,1, 11.9,1,1, 19.916, 10582.182, 373.201, 52804.125 23/09/10,00:57:55,06,10,1, 11.9,1,1, 19.916, 10582.154, 373.223, 52804.140 23/09/10,00:57:55,07,10,1, 11.9,1,1, 19.916, 10582.179, 373.235, 52804.116 23/09/10,00:57:55,08,10,1, 11.9,1,1, 19.916, 10582.175, 373.214, 52804.139 23/09/10,00:57:55,09,10,1, 11.9,1,1, 19.916, 10582.164, 373.218, 52804.157 23/09/10,00:57:55,10,10,1, 11.9,1,1, 19.916, 10582.143, 373.195, 52804.129 23/09/10,00:57:55,11,10,1, 11.9,1,1, 19.916, 10582.161, 373.194, 52804.155 23/09/10,00:57:55,12,10,1, 11.9,1,1, 19.916, 10582.151, 373.208, 52804.123 23/09/10,00:57:55,13,10,1, 11.9,1,1, 19.916, 10582.161, 373.210, 52804.140 23/09/10,00:57:55,14,10,1, 11.9,1,1, 19.916, 10582.169, 373.196, 52804.173 23/09/10,00:57:55,15,10,1, 11.9,1,1, 19.916, 10582.182, 373.201, 52804.131 23/09/10,00:57:55,16,10,1, 11.9,1,1, 19.916, 10582.155, 373.216, 52804.138 23/09/10,00:57:55,17,10,1, 11.9,1,1, 19.916, 10582.175, 373.212, 52804.137 23/09/10,00:57:55,18,10,1, 11.9,1,1, 19.916, 10582.147, 373.221, 52804.142 23/09/10,00:57:55,19,10,1, 11.9,1,1, 19.916, 10582.150, 373.220, 52804.138 23/09/10,00:57:56,00,09,1, 11.9,1,1, 19.917, 10582.143, 373.220, 52804.138 23/09/10,00:57:56,01,09,1, 11.9,1,1, 19.917, 10582.163, 373.206, 52804.157 23/09/10,00:57:56,02,09,1, 11.9,1,1, 19.917, 10582.147, 373.221, 52804.102 23/09/10,00:57:56,03,09,1, 11.9,1,1, 19.917, 10582.128, 373.208, 52804.144 23/09/10,00:57:56,04,09,1, 11.9,1,1, 19.917, 10582.163, 373.211, 52804.178 23/09/10,00:57:56,05,09,1, 11.9,1,1, 19.917, 10582.160, 373.196, 52804.117 23/09/10,00:57:56,06,09,1, 11.9,1,1, 19.917, 10582.132, 373.203, 52804.144 23/09/10,00:57:56,07,09,1, 11.9,1,1, 19.917, 10582.133, 373.244, 52804.156 23/09/10,00:57:56,08,09,1, 11.9,1,1, 19.917, 10582.152, 373.227, 52804.163 23/09/10,00:57:56,09,09,1, 11.9,1,1, 19.917, 10582.139, 373.225, 52804.162 23/09/10,00:57:56,10,09,1, 11.9,1,1, 19.917, 10582.108, 373.217, 52804.126 23/09/10,00:57:56,11,09,1, 11.9,1,1, 19.917, 10582.139, 373.212, 52804.147 23/09/10,00:57:56,12,09,1, 11.9,1,1, 19.917, 10582.128, 373.229, 52804.139 23/09/10,00:57:56,13,09,1, 11.9,1,1, 19.917, 10582.147, 373.224, 52804.173 23/09/10,00:57:56,14,09,1, 11.9,1,1, 19.917, 10582.143, 373.226, 52804.152 23/09/10,00:57:56,15,09,1, 11.9,1,1, 19.917, 10582.137, 373.234, 52804.138 23/09/10,00:57:56,16,09,1, 11.9,1,1, 19.917, 10582.135, 373.228, 52804.122 23/09/10,00:57:56,17,09,1, 11.9,1,1, 19.917, 10582.120, 373.222, 52804.144 23/09/10,00:57:56,18,09,1, 11.9,1,1, 19.917, 10582.122, 373.213, 52804.148 23/09/10,00:57:56,19,09,1, 11.9,1,1, 19.917, 10582.115, 373.222, 52804.126 23/09/10,00:57:57,00,09,1, 11.9,1,1, 19.918, 10582.110, 373.222, 52804.126 23/09/10,00:57:57,01,09,1, 11.9,1,1, 19.918, 10582.134, 373.269, 52804.130 23/09/10,00:57:57,02,09,1, 11.9,1,1, 19.918, 10582.144, 373.321, 52804.400 23/09/10,00:57:57,03,09,1, 11.9,1,1, 19.918, 10582.160, 373.322, 52804.466 23/09/10,00:57:57,04,09,1, 11.9,1,1, 19.918, 10582.118, 373.301, 52804.441 23/09/10,00:57:57,05,09,1, 11.9,1,1, 19.918, 10582.146, 373.315, 52804.446 23/09/10,00:57:57,06,09,1, 11.9,1,1, 19.918, 10582.126, 373.321, 52804.461 23/09/10,00:57:57,07,09,1, 11.9,1,1, 19.918, 10582.118, 373.331, 52804.461 23/09/10,00:57:57,08,09,1, 11.9,1,1, 19.918, 10582.149, 373.335, 52804.442 23/09/10,00:57:57,09,09,1, 11.9,1,1, 19.918, 10582.149, 373.329, 52804.456 23/09/10,00:57:57,10,09,1, 11.9,1,1, 19.918, 10582.138, 373.327, 52804.460 23/09/10,00:57:57,11,09,1, 11.9,1,1, 19.918, 10582.121, 373.312, 52804.460 23/09/10,00:57:57,12,09,1, 11.9,1,1, 19.918, 10582.140, 373.320, 52804.469 23/09/10,00:57:57,13,09,1, 11.9,1,1, 19.918, 10582.128, 373.316, 52804.469 23/09/10,00:57:57,14,09,1, 11.9,1,1, 19.918, 10582.121, 373.326, 52804.478 23/09/10,00:57:57,15,09,1, 11.9,1,1, 19.918, 10582.154, 373.303, 52804.494 23/09/10,00:57:57,16,09,1, 11.9,1,1, 19.918, 10582.133, 373.315, 52804.507 23/09/10,00:57:57,17,09,1, 11.9,1,1, 19.918, 10582.130, 373.330, 52804.483 23/09/10,00:57:57,18,09,1, 11.9,1,1, 19.918, 10582.167, 373.329, 52804.458 23/09/10,00:57:57,19,09,1, 11.9,1,1, 19.918, 10582.145, 373.332, 52804.485 23/09/10,00:57:58,00,09,1, 11.9,1,1, 19.919, 10582.143, 373.332, 52804.485 23/09/10,00:57:58,01,09,1, 11.9,1,1, 19.919, 10582.124, 373.343, 52804.457 23/09/10,00:57:58,02,09,1, 11.9,1,1, 19.919, 10582.105, 373.354, 52804.429 23/09/10,00:57:58,03,09,1, 11.9,1,1, 19.919, 10582.138, 373.353, 52804.457 23/09/10,00:57:58,04,09,1, 11.9,1,1, 19.919, 10582.125, 373.334, 52804.441 23/09/10,00:57:58,05,09,1, 11.9,1,1, 19.919, 10582.118, 373.334, 52804.478 23/09/10,00:57:58,06,09,1, 11.9,1,1, 19.919, 10582.097, 373.356, 52804.453 23/09/10,00:57:58,07,09,1, 11.9,1,1, 19.919, 10582.146, 373.317, 52804.487 23/09/10,00:57:58,08,09,1, 11.9,1,1, 19.919, 10582.126, 373.344, 52804.488 23/09/10,00:57:58,09,09,1, 11.9,1,1, 19.919, 10582.115, 373.327, 52804.474 23/09/10,00:57:58,10,09,1, 11.9,1,1, 19.919, 10582.145, 373.344, 52804.488 23/09/10,00:57:58,11,09,1, 11.9,1,1, 19.919, 10582.114, 373.323, 52804.501 23/09/10,00:57:58,12,09,1, 11.9,1,1, 19.919, 10582.108, 373.312, 52804.491 23/09/10,00:57:58,13,09,1, 11.9,1,1, 19.919, 10582.120, 373.340, 52804.491 23/09/10,00:57:58,14,09,1, 11.9,1,1, 19.919, 10582.143, 373.353, 52804.494 23/09/10,00:57:58,15,09,1, 11.9,1,1, 19.919, 10582.134, 373.357, 52804.495 23/09/10,00:57:58,16,09,1, 11.9,1,1, 19.919, 10582.130, 373.347, 52804.495 23/09/10,00:57:58,17,09,1, 11.9,1,1, 19.919, 10582.130, 373.354, 52804.496 23/09/10,00:57:58,18,09,1, 11.9,1,1, 19.919, 10582.109, 373.355, 52804.478 23/09/10,00:57:58,19,09,1, 11.9,1,1, 19.919, 10582.146, 373.341, 52804.475 23/09/10,00:57:59,00,10,1, 11.9,1,1, 19.918, 10582.143, 373.341, 52804.475 23/09/10,00:57:59,01,10,1, 11.9,1,1, 19.918, 10582.123, 373.368, 52804.469 23/09/10,00:57:59,02,10,1, 11.9,1,1, 19.918, 10582.099, 373.367, 52804.476 23/09/10,00:57:59,03,10,1, 11.9,1,1, 19.918, 10582.105, 373.374, 52804.495 23/09/10,00:57:59,04,10,1, 11.9,1,1, 19.918, 10582.115, 373.357, 52804.477 23/09/10,00:57:59,05,10,1, 11.9,1,1, 19.918, 10582.117, 373.353, 52804.610 23/09/10,00:57:59,06,10,1, 11.9,1,1, 19.918, 10582.102, 373.358, 52804.446 23/09/10,00:57:59,07,10,1, 11.9,1,1, 19.918, 10582.068, 373.368, 52804.481 23/09/10,00:57:59,08,10,1, 11.9,1,1, 19.918, 10582.085, 373.387, 52804.526 23/09/10,00:57:59,09,10,1, 11.9,1,1, 19.918, 10582.102, 373.354, 52804.492 23/09/10,00:57:59,10,10,1, 11.9,1,1, 19.918, 10582.094, 373.366, 52804.516 23/09/10,00:57:59,11,10,1, 11.9,1,1, 19.918, 10582.094, 373.359, 52804.518 23/09/10,00:57:59,12,10,1, 11.9,1,1, 19.918, 10582.104, 373.373, 52804.491 23/09/10,00:57:59,13,10,1, 11.9,1,1, 19.918, 10582.080, 373.379, 52804.480 23/09/10,00:57:59,14,10,1, 11.9,1,1, 19.918, 10582.103, 373.379, 52804.525 23/09/10,00:57:59,15,10,1, 11.9,1,1, 19.918, 10582.088, 373.395, 52804.515 23/09/10,00:57:59,16,10,1, 11.9,1,1, 19.918, 10582.091, 373.384, 52804.526 23/09/10,00:57:59,17,10,1, 11.9,1,1, 19.918, 10582.098, 373.355, 52804.512 23/09/10,00:57:59,18,10,1, 11.9,1,1, 19.918, 10582.106, 373.398, 52804.516 23/09/10,00:57:59,19,10,1, 11.9,1,1, 19.918, 10582.102, 373.369, 52804.475 23/09/10,00:58:00,00,09,1, 11.9,1,1, 19.917, 10582.101, 373.369, 52804.475 23/09/10,00:58:00,01,09,1, 11.9,1,1, 19.917, 10582.114, 373.408, 52804.503 23/09/10,00:58:00,02,09,1, 11.9,1,1, 19.917, 10582.070, 373.297, 52804.202 23/09/10,00:58:00,03,09,1, 11.9,1,1, 19.917, 10582.048, 373.286, 52804.177 23/09/10,00:58:00,04,09,1, 11.9,1,1, 19.917, 10582.098, 373.292, 52804.192 23/09/10,00:58:00,05,09,1, 11.9,1,1, 19.917, 10582.073, 373.289, 52804.206 23/09/10,00:58:00,06,09,1, 11.9,1,1, 19.917, 10582.063, 373.309, 52804.209 23/09/10,00:58:00,07,09,1, 11.9,1,1, 19.917, 10582.083, 373.304, 52804.219 23/09/10,00:58:00,08,09,1, 11.9,1,1, 19.917, 10582.070, 373.309, 52804.186 23/09/10,00:58:00,09,09,1, 11.9,1,1, 19.917, 10582.062, 373.310, 52804.223 23/09/10,00:58:00,10,09,1, 11.9,1,1, 19.917, 10582.068, 373.320, 52804.212 23/09/10,00:58:00,11,09,1, 11.9,1,1, 19.917, 10582.067, 373.300, 52804.192 23/09/10,00:58:00,12,09,1, 11.9,1,1, 19.917, 10582.086, 373.310, 52804.217 23/09/10,00:58:00,13,09,1, 11.9,1,1, 19.917, 10582.059, 373.335, 52804.199 23/09/10,00:58:00,14,09,1, 11.9,1,1, 19.917, 10582.049, 373.327, 52804.238 23/09/10,00:58:00,15,09,1, 11.9,1,1, 19.917, 10582.047, 373.336, 52804.218 23/09/10,00:58:00,16,09,1, 11.9,1,1, 19.917, 10582.042, 373.305, 52804.165 23/09/10,00:58:00,17,09,1, 11.9,1,1, 19.917, 10582.073, 373.326, 52804.199 23/09/10,00:58:00,18,09,1, 11.9,1,1, 19.917, 10582.063, 373.317, 52804.183 23/09/10,00:58:00,19,09,1, 11.9,1,1, 19.917, 10582.081, 373.318, 52804.227 23/09/10,00:58:01,00,09,1, 11.9,1,1, 19.920, 10582.076, 373.318, 52804.227 23/09/10,00:58:01,01,09,1, 11.9,1,1, 19.920, 10582.044, 373.327, 52804.184 23/09/10,00:58:01,02,09,1, 11.9,1,1, 19.920, 10582.051, 373.305, 52804.186 23/09/10,00:58:01,03,09,1, 11.9,1,1, 19.920, 10582.034, 373.310, 52804.230 23/09/10,00:58:01,04,09,1, 11.9,1,1, 19.920, 10582.060, 373.291, 52804.217 23/09/10,00:58:01,05,09,1, 11.9,1,1, 19.920, 10582.093, 373.320, 52804.225 23/09/10,00:58:01,06,09,1, 11.9,1,1, 19.920, 10582.074, 373.328, 52804.233 23/09/10,00:58:01,07,09,1, 11.9,1,1, 19.920, 10582.076, 373.341, 52804.198 23/09/10,00:58:01,08,09,1, 11.9,1,1, 19.920, 10582.063, 373.343, 52804.243 23/09/10,00:58:01,09,09,1, 11.9,1,1, 19.920, 10582.060, 373.347, 52804.239 23/09/10,00:58:01,10,09,1, 11.9,1,1, 19.920, 10582.044, 373.340, 52804.233 23/09/10,00:58:01,11,09,1, 11.9,1,1, 19.920, 10582.044, 373.341, 52804.238 23/09/10,00:58:01,12,09,1, 11.9,1,1, 19.920, 10582.046, 373.331, 52804.231 23/09/10,00:58:01,13,09,1, 11.9,1,1, 19.920, 10582.047, 373.337, 52804.209 23/09/10,00:58:01,14,09,1, 11.9,1,1, 19.920, 10582.038, 373.314, 52804.230 23/09/10,00:58:01,15,09,1, 11.9,1,1, 19.920, 10582.070, 373.331, 52804.244 23/09/10,00:58:01,16,09,1, 11.9,1,1, 19.920, 10582.038, 373.337, 52804.234 23/09/10,00:58:01,17,09,1, 11.9,1,1, 19.920, 10582.034, 373.327, 52804.219 23/09/10,00:58:01,18,09,1, 11.9,1,1, 19.920, 10582.043, 373.350, 52804.237 23/09/10,00:58:01,19,09,1, 11.9,1,1, 19.920, 10582.059, 373.325, 52804.249 23/09/10,00:58:02,00,09,1, 11.9,1,1, 19.915, 10582.051, 373.325, 52804.249 23/09/10,00:58:02,01,09,1, 11.9,1,1, 19.915, 10582.049, 373.323, 52804.235 23/09/10,00:58:02,02,09,1, 11.9,1,1, 19.915, 10582.067, 373.352, 52804.219 23/09/10,00:58:02,03,09,1, 11.9,1,1, 19.915, 10582.041, 373.321, 52804.226 23/09/10,00:58:02,04,09,1, 11.9,1,1, 19.915, 10582.051, 373.350, 52804.244 23/09/10,00:58:02,05,09,1, 11.9,1,1, 19.915, 10582.056, 373.362, 52804.222 23/09/10,00:58:02,06,09,1, 11.9,1,1, 19.915, 10582.055, 373.354, 52804.259 23/09/10,00:58:02,07,09,1, 11.9,1,1, 19.915, 10582.057, 373.345, 52804.244 23/09/10,00:58:02,08,09,1, 11.9,1,1, 19.915, 10582.048, 373.356, 52804.249 23/09/10,00:58:02,09,09,1, 11.9,1,1, 19.915, 10582.056, 373.347, 52804.243 23/09/10,00:58:02,10,09,1, 11.9,1,1, 19.915, 10582.035, 373.347, 52804.230 23/09/10,00:58:02,11,09,1, 11.9,1,1, 19.915, 10582.043, 373.355, 52804.237 23/09/10,00:58:02,12,09,1, 11.9,1,1, 19.915, 10582.033, 373.346, 52804.279 23/09/10,00:58:02,13,09,1, 11.9,1,1, 19.915, 10582.048, 373.378, 52804.250 23/09/10,00:58:02,14,09,1, 11.9,1,1, 19.915, 10582.057, 373.377, 52804.249 23/09/10,00:58:02,15,09,1, 11.9,1,1, 19.915, 10582.037, 373.368, 52804.230 23/09/10,00:58:02,16,09,1, 11.9,1,1, 19.915, 10582.046, 373.376, 52804.269 23/09/10,00:58:02,17,09,1, 11.9,1,1, 19.915, 10582.024, 373.396, 52804.267 23/09/10,00:58:02,18,09,1, 11.9,1,1, 19.915, 10582.030, 373.366, 52804.256 23/09/10,00:58:02,19,09,1, 11.9,1,1, 19.915, 10582.040, 373.390, 52804.249 23/09/10,00:58:03,00,09,1, 11.9,1,1, 19.920, 10582.035, 373.390, 52804.249 23/09/10,00:58:03,01,09,1, 11.9,1,1, 19.920, 10582.024, 373.383, 52804.276 23/09/10,00:58:03,02,09,1, 11.9,1,1, 19.920, 10582.030, 373.371, 52804.285 23/09/10,00:58:03,03,09,1, 11.9,1,1, 19.920, 10582.047, 373.380, 52804.296 23/09/10,00:58:03,04,09,1, 11.9,1,1, 19.920, 10582.045, 373.372, 52804.272 23/09/10,00:58:03,05,09,1, 11.9,1,1, 19.920, 10582.052, 373.349, 52804.272 23/09/10,00:58:03,06,09,1, 11.9,1,1, 19.920, 10582.031, 373.386, 52804.299 23/09/10,00:58:03,07,09,1, 11.9,1,1, 19.920, 10582.043, 373.393, 52804.275 23/09/10,00:58:03,08,09,1, 11.9,1,1, 19.920, 10582.026, 373.379, 52804.283 23/09/10,00:58:03,09,09,1, 11.9,1,1, 19.920, 10582.043, 373.385, 52804.297 23/09/10,00:58:03,10,09,1, 11.9,1,1, 19.920, 10582.024, 373.386, 52804.262 23/09/10,00:58:03,11,09,1, 11.9,1,1, 19.920, 10582.046, 373.389, 52804.290 23/09/10,00:58:03,12,09,1, 11.9,1,1, 19.920, 10582.038, 373.384, 52804.267 23/09/10,00:58:03,13,09,1, 11.9,1,1, 19.920, 10582.039, 373.390, 52804.283 23/09/10,00:58:03,14,09,1, 11.9,1,1, 19.920, 10582.017, 373.383, 52804.250 23/09/10,00:58:03,15,09,1, 11.9,1,1, 19.920, 10582.038, 373.376, 52804.303 23/09/10,00:58:03,16,09,1, 11.9,1,1, 19.920, 10582.007, 373.379, 52804.258 23/09/10,00:58:03,17,09,1, 11.9,1,1, 19.920, 10582.027, 373.376, 52804.309 23/09/10,00:58:03,18,09,1, 11.9,1,1, 19.920, 10582.023, 373.397, 52804.276 23/09/10,00:58:03,19,09,1, 11.9,1,1, 19.920, 10582.026, 373.396, 52804.274 23/09/10,00:58:04,00,09,1, 11.8,1,1, 19.922, 10582.018, 373.396, 52804.274 23/09/10,00:58:04,01,09,1, 11.8,1,1, 19.922, 10582.035, 373.403, 52804.293 23/09/10,00:58:04,02,09,1, 11.8,1,1, 19.922, 10582.020, 373.406, 52804.253 23/09/10,00:58:04,03,09,1, 11.8,1,1, 19.922, 10582.048, 373.407, 52804.260 23/09/10,00:58:04,04,09,1, 11.8,1,1, 19.922, 10582.012, 373.387, 52804.230 23/09/10,00:58:04,05,09,1, 11.8,1,1, 19.922, 10581.997, 373.404, 52804.252 23/09/10,00:58:04,06,09,1, 11.8,1,1, 19.922, 10582.027, 373.394, 52804.282 23/09/10,00:58:04,07,09,1, 11.8,1,1, 19.922, 10582.004, 373.403, 52804.287 23/09/10,00:58:04,08,09,1, 11.8,1,1, 19.922, 10582.041, 373.425, 52804.291 23/09/10,00:58:04,09,09,1, 11.8,1,1, 19.922, 10582.018, 373.383, 52804.286 23/09/10,00:58:04,10,09,1, 11.8,1,1, 19.922, 10582.017, 373.403, 52804.275 23/09/10,00:58:04,11,09,1, 11.8,1,1, 19.922, 10581.994, 373.417, 52804.294 23/09/10,00:58:04,12,09,1, 11.8,1,1, 19.922, 10582.023, 373.417, 52804.296 23/09/10,00:58:04,13,09,1, 11.8,1,1, 19.922, 10582.013, 373.395, 52804.291 23/09/10,00:58:04,14,09,1, 11.8,1,1, 19.922, 10582.011, 373.414, 52804.284 23/09/10,00:58:04,15,09,1, 11.8,1,1, 19.922, 10582.009, 373.413, 52804.281 23/09/10,00:58:04,16,09,1, 11.8,1,1, 19.922, 10582.018, 373.396, 52804.282 23/09/10,00:58:04,17,09,1, 11.8,1,1, 19.922, 10582.021, 373.401, 52804.322 23/09/10,00:58:04,18,09,1, 11.8,1,1, 19.922, 10582.008, 373.427, 52804.324 23/09/10,00:58:04,19,09,1, 11.8,1,1, 19.922, 10582.024, 373.425, 52804.292 23/09/10,00:58:05,00,10,1, 11.7,1,1, 19.918, 10582.018, 373.425, 52804.292 23/09/10,00:58:05,01,10,1, 11.7,1,1, 19.918, 10582.045, 373.402, 52804.284 23/09/10,00:58:05,02,10,1, 11.7,1,1, 19.918, 10582.029, 373.425, 52804.295 23/09/10,00:58:05,03,10,1, 11.7,1,1, 19.918, 10582.020, 373.380, 52804.294 23/09/10,00:58:05,04,10,1, 11.7,1,1, 19.918, 10582.003, 373.408, 52804.289 23/09/10,00:58:05,05,10,1, 11.7,1,1, 19.918, 10582.012, 373.401, 52804.295 23/09/10,00:58:05,06,10,1, 11.7,1,1, 19.918, 10582.046, 373.415, 52804.296 23/09/10,00:58:05,07,10,1, 11.7,1,1, 19.918, 10582.005, 373.430, 52804.288 23/09/10,00:58:05,08,10,1, 11.7,1,1, 19.918, 10581.990, 373.410, 52804.305 23/09/10,00:58:05,09,10,1, 11.7,1,1, 19.918, 10581.984, 373.442, 52804.274 23/09/10,00:58:05,10,10,1, 11.7,1,1, 19.918, 10581.994, 373.432, 52804.275 23/09/10,00:58:05,11,10,1, 11.7,1,1, 19.918, 10581.984, 373.430, 52804.313 23/09/10,00:58:05,12,10,1, 11.7,1,1, 19.918, 10582.032, 373.409, 52804.323 23/09/10,00:58:05,13,10,1, 11.7,1,1, 19.918, 10581.984, 373.433, 52804.322 23/09/10,00:58:05,14,10,1, 11.7,1,1, 19.918, 10582.008, 373.428, 52804.340 23/09/10,00:58:05,15,10,1, 11.7,1,1, 19.918, 10582.002, 373.432, 52804.281 23/09/10,00:58:05,16,10,1, 11.7,1,1, 19.918, 10581.994, 373.438, 52804.315 23/09/10,00:58:05,17,10,1, 11.7,1,1, 19.918, 10582.024, 373.431, 52804.316 23/09/10,00:58:05,18,10,1, 11.7,1,1, 19.918, 10582.000, 373.439, 52804.323 23/09/10,00:58:05,19,10,1, 11.7,1,1, 19.918, 10581.975, 373.441, 52804.322 23/09/10,00:58:06,00,11,1, 11.9,1,1, 19.918, 10581.968, 373.441, 52804.322 23/09/10,00:58:06,01,11,1, 11.9,1,1, 19.918, 10582.016, 373.422, 52804.310 23/09/10,00:58:06,02,11,1, 11.9,1,1, 19.918, 10582.027, 373.434, 52804.306 23/09/10,00:58:06,03,11,1, 11.9,1,1, 19.918, 10581.992, 373.449, 52804.295 23/09/10,00:58:06,04,11,1, 11.9,1,1, 19.918, 10582.003, 373.465, 52804.308 23/09/10,00:58:06,05,11,1, 11.9,1,1, 19.918, 10581.998, 373.439, 52804.284 23/09/10,00:58:06,06,11,1, 11.9,1,1, 19.918, 10582.033, 373.453, 52804.317 23/09/10,00:58:06,07,11,1, 11.9,1,1, 19.918, 10582.016, 373.466, 52804.308 23/09/10,00:58:06,08,11,1, 11.9,1,1, 19.918, 10582.010, 373.447, 52804.284 23/09/10,00:58:06,09,11,1, 11.9,1,1, 19.918, 10581.994, 373.464, 52804.320 23/09/10,00:58:06,10,11,1, 11.9,1,1, 19.918, 10582.001, 373.441, 52804.308 23/09/10,00:58:06,11,11,1, 11.9,1,1, 19.918, 10582.032, 373.456, 52804.291 23/09/10,00:58:06,12,11,1, 11.9,1,1, 19.918, 10581.987, 373.459, 52804.303 23/09/10,00:58:06,13,11,1, 11.9,1,1, 19.918, 10582.017, 373.442, 52804.305 23/09/10,00:58:06,14,11,1, 11.9,1,1, 19.918, 10581.996, 373.469, 52804.294 23/09/10,00:58:06,15,11,1, 11.9,1,1, 19.918, 10581.993, 373.464, 52804.338 23/09/10,00:58:06,16,11,1, 11.9,1,1, 19.918, 10581.971, 373.472, 52804.314 23/09/10,00:58:06,17,11,1, 11.9,1,1, 19.918, 10581.996, 373.459, 52804.304 23/09/10,00:58:06,18,11,1, 11.9,1,1, 19.918, 10582.030, 373.440, 52804.160 23/09/10,00:58:06,19,11,1, 11.9,1,1, 19.918, 10581.968, 373.468, 52804.193 23/09/10,00:58:07,00,11,1, 11.8,1,1, 19.919, 10581.968, 373.468, 52804.193 23/09/10,00:58:07,01,11,1, 11.8,1,1, 19.919, 10582.002, 373.479, 52804.309 23/09/10,00:58:07,02,11,1, 11.8,1,1, 19.919, 10582.012, 373.473, 52804.296 23/09/10,00:58:07,03,11,1, 11.8,1,1, 19.919, 10582.008, 373.465, 52804.289 23/09/10,00:58:07,04,11,1, 11.8,1,1, 19.919, 10581.987, 373.459, 52804.360 23/09/10,00:58:07,05,11,1, 11.8,1,1, 19.919, 10581.973, 373.460, 52804.283 23/09/10,00:58:07,06,11,1, 11.8,1,1, 19.919, 10582.002, 373.468, 52804.316 23/09/10,00:58:07,07,11,1, 11.8,1,1, 19.919, 10581.994, 373.471, 52804.287 23/09/10,00:58:07,08,11,1, 11.8,1,1, 19.919, 10581.980, 373.480, 52804.319 23/09/10,00:58:07,09,11,1, 11.8,1,1, 19.919, 10581.991, 373.461, 52804.283 23/09/10,00:58:07,10,11,1, 11.8,1,1, 19.919, 10581.992, 373.480, 52804.319 23/09/10,00:58:07,11,11,1, 11.8,1,1, 19.919, 10581.985, 373.483, 52804.305 23/09/10,00:58:07,12,11,1, 11.8,1,1, 19.919, 10581.991, 373.500, 52804.319 23/09/10,00:58:07,13,11,1, 11.8,1,1, 19.919, 10582.006, 373.506, 52804.312 23/09/10,00:58:07,14,11,1, 11.8,1,1, 19.919, 10581.987, 373.496, 52804.328 23/09/10,00:58:07,15,11,1, 11.8,1,1, 19.919, 10581.986, 373.486, 52804.348 23/09/10,00:58:07,16,11,1, 11.8,1,1, 19.919, 10581.987, 373.477, 52804.341 23/09/10,00:58:07,17,11,1, 11.8,1,1, 19.919, 10581.978, 373.505, 52804.337 23/09/10,00:58:07,18,11,1, 11.8,1,1, 19.919, 10581.969, 373.508, 52804.341 23/09/10,00:58:07,19,11,1, 11.8,1,1, 19.919, 10581.987, 373.498, 52804.338 23/09/10,00:58:08,00,10,1, 11.9,1,1, 19.918, 10581.985, 373.498, 52804.338 23/09/10,00:58:08,01,10,1, 11.9,1,1, 19.918, 10581.988, 373.496, 52804.347 23/09/10,00:58:08,02,10,1, 11.9,1,1, 19.918, 10581.990, 373.506, 52804.314 23/09/10,00:58:08,03,10,1, 11.9,1,1, 19.918, 10581.973, 373.517, 52804.315 23/09/10,00:58:08,04,10,1, 11.9,1,1, 19.918, 10581.981, 373.508, 52804.319 23/09/10,00:58:08,05,10,1, 11.9,1,1, 19.918, 10582.005, 373.503, 52804.328 23/09/10,00:58:08,06,10,1, 11.9,1,1, 19.918, 10581.981, 373.512, 52804.296 23/09/10,00:58:08,07,10,1, 11.9,1,1, 19.918, 10581.988, 373.511, 52804.324 23/09/10,00:58:08,08,10,1, 11.9,1,1, 19.918, 10581.985, 373.499, 52804.304 23/09/10,00:58:08,09,10,1, 11.9,1,1, 19.918, 10581.986, 373.501, 52804.311 23/09/10,00:58:08,10,10,1, 11.9,1,1, 19.918, 10581.999, 373.522, 52804.350 23/09/10,00:58:08,11,10,1, 11.9,1,1, 19.918, 10582.001, 373.510, 52804.346 23/09/10,00:58:08,12,10,1, 11.9,1,1, 19.918, 10581.973, 373.526, 52804.368 23/09/10,00:58:08,13,10,1, 11.9,1,1, 19.918, 10581.955, 373.538, 52804.336 23/09/10,00:58:08,14,10,1, 11.9,1,1, 19.918, 10581.981, 373.518, 52804.375 23/09/10,00:58:08,15,10,1, 11.9,1,1, 19.918, 10581.962, 373.550, 52804.345 23/09/10,00:58:08,16,10,1, 11.9,1,1, 19.918, 10581.964, 373.527, 52804.334 23/09/10,00:58:08,17,10,1, 11.9,1,1, 19.918, 10582.000, 373.505, 52804.355 23/09/10,00:58:08,18,10,1, 11.9,1,1, 19.918, 10581.972, 373.521, 52804.336 23/09/10,00:58:08,19,10,1, 11.9,1,1, 19.918, 10581.974, 373.549, 52804.409 23/09/10,00:58:09,00,11,1, 11.9,1,1, 19.918, 10581.968, 373.549, 52804.409 23/09/10,00:58:09,01,11,1, 11.9,1,1, 19.918, 10581.959, 373.539, 52804.333 23/09/10,00:58:09,02,11,1, 11.9,1,1, 19.918, 10581.978, 373.527, 52804.367 23/09/10,00:58:09,03,11,1, 11.9,1,1, 19.918, 10581.969, 373.540, 52804.361 23/09/10,00:58:09,04,11,1, 11.9,1,1, 19.918, 10581.982, 373.525, 52804.391 23/09/10,00:58:09,05,11,1, 11.9,1,1, 19.918, 10581.968, 373.533, 52804.335 23/09/10,00:58:09,06,11,1, 11.9,1,1, 19.918, 10581.976, 373.520, 52804.338 23/09/10,00:58:09,07,11,1, 11.9,1,1, 19.918, 10581.972, 373.524, 52804.349 23/09/10,00:58:09,08,11,1, 11.9,1,1, 19.918, 10582.022, 373.531, 52804.364 23/09/10,00:58:09,09,11,1, 11.9,1,1, 19.918, 10581.987, 373.536, 52804.381 23/09/10,00:58:09,10,11,1, 11.9,1,1, 19.918, 10581.984, 373.541, 52804.363 23/09/10,00:58:09,11,11,1, 11.9,1,1, 19.918, 10581.981, 373.517, 52804.367 23/09/10,00:58:09,12,11,1, 11.9,1,1, 19.918, 10581.985, 373.548, 52804.368 23/09/10,00:58:09,13,11,1, 11.9,1,1, 19.918, 10581.977, 373.543, 52804.335 23/09/10,00:58:09,14,11,1, 11.9,1,1, 19.918, 10582.000, 373.534, 52804.369 23/09/10,00:58:09,15,11,1, 11.9,1,1, 19.918, 10581.986, 373.555, 52804.344 23/09/10,00:58:09,16,11,1, 11.9,1,1, 19.918, 10581.981, 373.549, 52804.372 23/09/10,00:58:09,17,11,1, 11.9,1,1, 19.918, 10581.969, 373.583, 52804.386 23/09/10,00:58:09,18,11,1, 11.9,1,1, 19.918, 10581.996, 373.556, 52804.365 23/09/10,00:58:09,19,11,1, 11.9,1,1, 19.918, 10582.013, 373.553, 52804.399 23/09/10,00:58:10,00,11,1, 11.9,1,1, 19.918, 10582.010, 373.553, 52804.399 23/09/10,00:58:10,01,11,1, 11.9,1,1, 19.918, 10581.976, 373.569, 52804.341 23/09/10,00:58:10,02,11,1, 11.9,1,1, 19.918, 10581.979, 373.546, 52804.364 23/09/10,00:58:10,03,11,1, 11.9,1,1, 19.918, 10581.980, 373.554, 52804.361 23/09/10,00:58:10,04,11,1, 11.9,1,1, 19.918, 10581.967, 373.549, 52804.368 23/09/10,00:58:10,05,11,1, 11.9,1,1, 19.918, 10581.967, 373.550, 52804.353 23/09/10,00:58:10,06,11,1, 11.9,1,1, 19.918, 10581.980, 373.549, 52804.387 23/09/10,00:58:10,07,11,1, 11.9,1,1, 19.918, 10581.981, 373.549, 52804.386 23/09/10,00:58:10,08,11,1, 11.9,1,1, 19.918, 10581.977, 373.576, 52804.368 23/09/10,00:58:10,09,11,1, 11.9,1,1, 19.918, 10581.978, 373.549, 52804.359 23/09/10,00:58:10,10,11,1, 11.9,1,1, 19.918, 10581.983, 373.562, 52804.392 23/09/10,00:58:10,11,11,1, 11.9,1,1, 19.918, 10581.978, 373.571, 52804.377 23/09/10,00:58:10,12,11,1, 11.9,1,1, 19.918, 10581.977, 373.560, 52804.429 23/09/10,00:58:10,13,11,1, 11.9,1,1, 19.918, 10581.969, 373.580, 52804.411 23/09/10,00:58:10,14,11,1, 11.9,1,1, 19.918, 10581.970, 373.563, 52804.385 23/09/10,00:58:10,15,11,1, 11.9,1,1, 19.918, 10581.965, 373.557, 52804.382 23/09/10,00:58:10,16,11,1, 11.9,1,1, 19.918, 10581.976, 373.569, 52804.387 23/09/10,00:58:10,17,11,1, 11.9,1,1, 19.918, 10581.968, 373.566, 52804.386 23/09/10,00:58:10,18,11,1, 11.9,1,1, 19.918, 10581.939, 373.577, 52804.402 23/09/10,00:58:10,19,11,1, 11.9,1,1, 19.918, 10581.973, 373.582, 52804.437 23/09/10,00:58:11,00,11,1, 11.9,1,1, 19.919, 10581.968, 373.582, 52804.437 23/09/10,00:58:11,01,11,1, 11.9,1,1, 19.919, 10581.938, 373.572, 52804.428 23/09/10,00:58:11,02,11,1, 11.9,1,1, 19.919, 10581.983, 373.565, 52804.373 23/09/10,00:58:11,03,11,1, 11.9,1,1, 19.919, 10581.966, 373.557, 52804.378 23/09/10,00:58:11,04,11,1, 11.9,1,1, 19.919, 10581.947, 373.586, 52804.386 23/09/10,00:58:11,05,11,1, 11.9,1,1, 19.919, 10581.951, 373.580, 52804.369 23/09/10,00:58:11,06,11,1, 11.9,1,1, 19.919, 10581.966, 373.574, 52804.369 23/09/10,00:58:11,07,11,1, 11.9,1,1, 19.919, 10581.972, 373.593, 52804.370 23/09/10,00:58:11,08,11,1, 11.9,1,1, 19.919, 10581.964, 373.567, 52804.345 23/09/10,00:58:11,09,11,1, 11.9,1,1, 19.919, 10581.973, 373.599, 52804.394 23/09/10,00:58:11,10,11,1, 11.9,1,1, 19.919, 10581.954, 373.615, 52804.419 23/09/10,00:58:11,11,11,1, 11.9,1,1, 19.919, 10581.954, 373.588, 52804.414 23/09/10,00:58:11,12,11,1, 11.9,1,1, 19.919, 10581.964, 373.610, 52804.377 23/09/10,00:58:11,13,11,1, 11.9,1,1, 19.919, 10581.953, 373.599, 52804.404 23/09/10,00:58:11,14,11,1, 11.9,1,1, 19.919, 10581.967, 373.607, 52804.414 23/09/10,00:58:11,15,11,1, 11.9,1,1, 19.919, 10581.984, 373.612, 52804.409 23/09/10,00:58:11,16,11,1, 11.9,1,1, 19.919, 10581.971, 373.595, 52804.401 23/09/10,00:58:11,17,11,1, 11.9,1,1, 19.919, 10581.945, 373.638, 52804.416 23/09/10,00:58:11,18,11,1, 11.9,1,1, 19.919, 10581.954, 373.627, 52804.417 23/09/10,00:58:11,19,11,1, 11.9,1,1, 19.919, 10581.973, 373.625, 52804.420 23/09/10,00:58:12,00,11,1, 11.9,1,1, 19.914, 10581.968, 373.625, 52804.420 23/09/10,00:58:12,01,11,1, 11.9,1,1, 19.914, 10581.936, 373.617, 52804.425 23/09/10,00:58:12,02,11,1, 11.9,1,1, 19.914, 10581.964, 373.614, 52804.406 23/09/10,00:58:12,03,11,1, 11.9,1,1, 19.914, 10581.936, 373.623, 52804.410 23/09/10,00:58:12,04,11,1, 11.9,1,1, 19.914, 10581.952, 373.635, 52804.426 23/09/10,00:58:12,05,11,1, 11.9,1,1, 19.914, 10581.973, 373.624, 52804.428 23/09/10,00:58:12,06,11,1, 11.9,1,1, 19.914, 10581.976, 373.634, 52804.414 23/09/10,00:58:12,07,11,1, 11.9,1,1, 19.914, 10581.951, 373.634, 52804.413 23/09/10,00:58:12,08,11,1, 11.9,1,1, 19.914, 10581.945, 373.638, 52804.419 23/09/10,00:58:12,09,11,1, 11.9,1,1, 19.914, 10581.945, 373.639, 52804.396 23/09/10,00:58:12,10,11,1, 11.9,1,1, 19.914, 10581.959, 373.648, 52804.445 23/09/10,00:58:12,11,11,1, 11.9,1,1, 19.914, 10581.931, 373.666, 52804.430 23/09/10,00:58:12,12,11,1, 11.9,1,1, 19.914, 10581.946, 373.637, 52804.442 23/09/10,00:58:12,13,11,1, 11.9,1,1, 19.914, 10581.951, 373.650, 52804.439 23/09/10,00:58:12,14,11,1, 11.9,1,1, 19.914, 10581.950, 373.668, 52804.445 23/09/10,00:58:12,15,11,1, 11.9,1,1, 19.914, 10581.928, 373.654, 52804.452 23/09/10,00:58:12,16,11,1, 11.9,1,1, 19.914, 10581.946, 373.676, 52804.429 23/09/10,00:58:12,17,11,1, 11.9,1,1, 19.914, 10581.929, 373.664, 52804.428 23/09/10,00:58:12,18,11,1, 11.9,1,1, 19.914, 10581.925, 373.635, 52804.434 23/09/10,00:58:12,19,11,1, 11.9,1,1, 19.914, 10581.931, 373.652, 52804.454 23/09/10,00:58:13,00,11,1, 11.8,1,1, 19.917, 10581.926, 373.652, 52804.454 23/09/10,00:58:13,01,11,1, 11.8,1,1, 19.917, 10581.919, 373.667, 52804.435 23/09/10,00:58:13,02,11,1, 11.8,1,1, 19.917, 10581.931, 373.658, 52804.451 23/09/10,00:58:13,03,11,1, 11.8,1,1, 19.917, 10581.950, 373.660, 52804.445 23/09/10,00:58:13,04,11,1, 11.8,1,1, 19.917, 10581.927, 373.658, 52804.450 23/09/10,00:58:13,05,11,1, 11.8,1,1, 19.917, 10581.949, 373.660, 52804.415 23/09/10,00:58:13,06,11,1, 11.8,1,1, 19.917, 10581.949, 373.691, 52804.431 23/09/10,00:58:13,07,11,1, 11.8,1,1, 19.917, 10581.926, 373.659, 52804.435 23/09/10,00:58:13,08,11,1, 11.8,1,1, 19.917, 10581.931, 373.687, 52804.475 23/09/10,00:58:13,09,11,1, 11.8,1,1, 19.917, 10581.926, 373.662, 52804.413 23/09/10,00:58:13,10,11,1, 11.8,1,1, 19.917, 10581.919, 373.681, 52804.448 23/09/10,00:58:13,11,11,1, 11.8,1,1, 19.917, 10581.965, 373.677, 52804.424 23/09/10,00:58:13,12,11,1, 11.8,1,1, 19.917, 10581.940, 373.653, 52804.440 23/09/10,00:58:13,13,11,1, 11.8,1,1, 19.917, 10581.911, 373.673, 52804.452 23/09/10,00:58:13,14,11,1, 11.8,1,1, 19.917, 10581.968, 373.654, 52804.467 23/09/10,00:58:13,15,11,1, 11.8,1,1, 19.917, 10581.933, 373.681, 52804.451 23/09/10,00:58:13,16,11,1, 11.8,1,1, 19.917, 10581.950, 373.663, 52804.428 23/09/10,00:58:13,17,11,1, 11.8,1,1, 19.917, 10581.957, 373.658, 52804.421 23/09/10,00:58:13,18,11,1, 11.8,1,1, 19.917, 10581.947, 373.688, 52804.492 23/09/10,00:58:13,19,11,1, 11.8,1,1, 19.917, 10581.951, 373.690, 52804.433 23/09/10,00:58:14,00,11,1, 11.9,1,1, 19.919, 10581.951, 373.690, 52804.433 23/09/10,00:58:14,01,11,1, 11.9,1,1, 19.919, 10581.931, 373.685, 52804.428 23/09/10,00:58:14,02,11,1, 11.9,1,1, 19.919, 10581.923, 373.674, 52804.452 23/09/10,00:58:14,03,11,1, 11.9,1,1, 19.919, 10581.935, 373.696, 52804.465 23/09/10,00:58:14,04,11,1, 11.9,1,1, 19.919, 10581.938, 373.691, 52804.460 23/09/10,00:58:14,05,11,1, 11.9,1,1, 19.919, 10581.927, 373.674, 52804.457 23/09/10,00:58:14,06,11,1, 11.9,1,1, 19.919, 10581.951, 373.675, 52804.456 23/09/10,00:58:14,07,11,1, 11.9,1,1, 19.919, 10581.949, 373.687, 52804.459 23/09/10,00:58:14,08,11,1, 11.9,1,1, 19.919, 10581.968, 373.660, 52804.477 23/09/10,00:58:14,09,11,1, 11.9,1,1, 19.919, 10581.943, 373.678, 52804.439 23/09/10,00:58:14,10,11,1, 11.9,1,1, 19.919, 10581.949, 373.687, 52804.452 23/09/10,00:58:14,11,11,1, 11.9,1,1, 19.919, 10581.938, 373.725, 52804.480 23/09/10,00:58:14,12,11,1, 11.9,1,1, 19.919, 10581.938, 373.725, 52804.463 23/09/10,00:58:14,13,11,1, 11.9,1,1, 19.919, 10581.938, 373.703, 52804.436 23/09/10,00:58:14,14,11,1, 11.9,1,1, 19.919, 10581.953, 373.696, 52804.471 23/09/10,00:58:14,15,11,1, 11.9,1,1, 19.919, 10581.971, 373.705, 52804.476 23/09/10,00:58:14,16,11,1, 11.9,1,1, 19.919, 10581.929, 373.716, 52804.444 23/09/10,00:58:14,17,11,1, 11.9,1,1, 19.919, 10581.928, 373.710, 52804.475 23/09/10,00:58:14,18,11,1, 11.9,1,1, 19.919, 10581.942, 373.704, 52804.456 23/09/10,00:58:14,19,11,1, 11.9,1,1, 19.919, 10581.924, 373.714, 52804.475 23/09/10,00:58:15,00,11,1, 11.8,1,1, 19.918, 10581.918, 373.714, 52804.475 23/09/10,00:58:15,01,11,1, 11.8,1,1, 19.918, 10581.945, 373.713, 52804.480 23/09/10,00:58:15,02,11,1, 11.8,1,1, 19.918, 10581.925, 373.709, 52804.493 23/09/10,00:58:15,03,11,1, 11.8,1,1, 19.918, 10581.926, 373.715, 52804.478 23/09/10,00:58:15,04,11,1, 11.8,1,1, 19.918, 10581.938, 373.736, 52804.471 23/09/10,00:58:15,05,11,1, 11.8,1,1, 19.918, 10581.945, 373.725, 52804.453 23/09/10,00:58:15,06,11,1, 11.8,1,1, 19.918, 10581.918, 373.733, 52804.458 23/09/10,00:58:15,07,11,1, 11.8,1,1, 19.918, 10581.918, 373.725, 52804.456 23/09/10,00:58:15,08,11,1, 11.8,1,1, 19.918, 10581.932, 373.737, 52804.479 23/09/10,00:58:15,09,11,1, 11.8,1,1, 19.918, 10581.929, 373.725, 52804.451 23/09/10,00:58:15,10,11,1, 11.8,1,1, 19.918, 10581.912, 373.740, 52804.450 23/09/10,00:58:15,11,11,1, 11.8,1,1, 19.918, 10581.921, 373.724, 52804.461 23/09/10,00:58:15,12,11,1, 11.8,1,1, 19.918, 10581.935, 373.732, 52804.472 23/09/10,00:58:15,13,11,1, 11.8,1,1, 19.918, 10581.911, 373.736, 52804.474 23/09/10,00:58:15,14,11,1, 11.8,1,1, 19.918, 10581.913, 373.729, 52804.474 23/09/10,00:58:15,15,11,1, 11.8,1,1, 19.918, 10581.923, 373.737, 52804.465 23/09/10,00:58:15,16,11,1, 11.8,1,1, 19.918, 10581.911, 373.751, 52804.472 23/09/10,00:58:15,17,11,1, 11.8,1,1, 19.918, 10581.904, 373.759, 52804.456 23/09/10,00:58:15,18,11,1, 11.8,1,1, 19.918, 10581.923, 373.737, 52804.509 23/09/10,00:58:15,19,11,1, 11.8,1,1, 19.918, 10581.928, 373.746, 52804.466 23/09/10,00:58:16,00,11,1, 11.8,1,1, 19.920, 10581.926, 373.746, 52804.466 23/09/10,00:58:16,01,11,1, 11.8,1,1, 19.920, 10581.921, 373.750, 52804.482 23/09/10,00:58:16,02,11,1, 11.8,1,1, 19.920, 10581.892, 373.745, 52804.480 23/09/10,00:58:16,03,11,1, 11.8,1,1, 19.920, 10581.927, 373.769, 52804.486 23/09/10,00:58:16,04,11,1, 11.8,1,1, 19.920, 10581.914, 373.744, 52804.469 23/09/10,00:58:16,05,11,1, 11.8,1,1, 19.920, 10581.926, 373.732, 52804.484 23/09/10,00:58:16,06,11,1, 11.8,1,1, 19.920, 10581.929, 373.763, 52804.465 23/09/10,00:58:16,07,11,1, 11.8,1,1, 19.920, 10581.900, 373.783, 52804.471 23/09/10,00:58:16,08,11,1, 11.8,1,1, 19.920, 10581.921, 373.734, 52804.459 23/09/10,00:58:16,09,11,1, 11.8,1,1, 19.920, 10581.927, 373.764, 52804.478 23/09/10,00:58:16,10,11,1, 11.8,1,1, 19.920, 10581.914, 373.785, 52804.493 23/09/10,00:58:16,11,11,1, 11.8,1,1, 19.920, 10581.916, 373.775, 52804.471 23/09/10,00:58:16,12,11,1, 11.8,1,1, 19.920, 10581.930, 373.756, 52804.449 23/09/10,00:58:16,13,11,1, 11.8,1,1, 19.920, 10581.923, 373.772, 52804.378 23/09/10,00:58:16,14,11,1, 11.8,1,1, 19.920, 10581.916, 373.766, 52804.487 23/09/10,00:58:16,15,11,1, 11.8,1,1, 19.920, 10581.923, 373.758, 52804.493 23/09/10,00:58:16,16,11,1, 11.8,1,1, 19.920, 10581.919, 373.760, 52804.491 23/09/10,00:58:16,17,11,1, 11.8,1,1, 19.920, 10581.946, 373.757, 52804.486 23/09/10,00:58:16,18,11,1, 11.8,1,1, 19.920, 10581.909, 373.783, 52804.487 23/09/10,00:58:16,19,11,1, 11.8,1,1, 19.920, 10581.934, 373.793, 52804.520 23/09/10,00:58:17,00,11,1, 11.8,1,1, 19.919, 10581.926, 373.793, 52804.520 23/09/10,00:58:17,01,11,1, 11.8,1,1, 19.919, 10581.920, 373.799, 52804.527 23/09/10,00:58:17,02,11,1, 11.8,1,1, 19.919, 10581.931, 373.777, 52804.474 23/09/10,00:58:17,03,11,1, 11.8,1,1, 19.919, 10581.930, 373.799, 52804.515 23/09/10,00:58:17,04,11,1, 11.8,1,1, 19.919, 10581.938, 373.800, 52804.501 23/09/10,00:58:17,05,11,1, 11.8,1,1, 19.919, 10581.920, 373.795, 52804.497 23/09/10,00:58:17,06,11,1, 11.8,1,1, 19.919, 10581.923, 373.788, 52804.484 23/09/10,00:58:17,07,11,1, 11.8,1,1, 19.919, 10581.921, 373.775, 52804.484 23/09/10,00:58:17,08,11,1, 11.8,1,1, 19.919, 10581.923, 373.814, 52804.472 23/09/10,00:58:17,09,11,1, 11.8,1,1, 19.919, 10581.911, 373.804, 52804.499 23/09/10,00:58:17,10,11,1, 11.8,1,1, 19.919, 10581.902, 373.804, 52804.466 23/09/10,00:58:17,11,11,1, 11.8,1,1, 19.919, 10581.928, 373.809, 52804.501 23/09/10,00:58:17,12,11,1, 11.8,1,1, 19.919, 10581.894, 373.824, 52804.517 23/09/10,00:58:17,13,11,1, 11.8,1,1, 19.919, 10581.899, 373.835, 52804.499 23/09/10,00:58:17,14,11,1, 11.8,1,1, 19.919, 10581.920, 373.804, 52804.467 23/09/10,00:58:17,15,11,1, 11.8,1,1, 19.919, 10581.904, 373.846, 52804.522 23/09/10,00:58:17,16,11,1, 11.8,1,1, 19.919, 10581.870, 373.833, 52804.503 23/09/10,00:58:17,17,11,1, 11.8,1,1, 19.919, 10581.933, 373.807, 52804.506 23/09/10,00:58:17,18,11,1, 11.8,1,1, 19.919, 10581.899, 373.822, 52804.483 23/09/10,00:58:17,19,11,1, 11.8,1,1, 19.919, 10581.915, 373.837, 52804.490 23/09/10,00:58:18,00,10,1, 11.9,1,1, 19.924, 10581.909, 373.837, 52804.490 23/09/10,00:58:18,01,10,1, 11.9,1,1, 19.924, 10581.932, 373.832, 52804.529 23/09/10,00:58:18,02,10,1, 11.9,1,1, 19.924, 10581.912, 373.816, 52804.514 23/09/10,00:58:18,03,10,1, 11.9,1,1, 19.924, 10581.924, 373.838, 52804.480 23/09/10,00:58:18,04,10,1, 11.9,1,1, 19.924, 10581.915, 373.830, 52804.473 23/09/10,00:58:18,05,10,1, 11.9,1,1, 19.924, 10581.887, 373.821, 52804.523 23/09/10,00:58:18,06,10,1, 11.9,1,1, 19.924, 10581.924, 373.817, 52804.488 23/09/10,00:58:18,07,10,1, 11.9,1,1, 19.924, 10581.908, 373.824, 52804.486 23/09/10,00:58:18,08,10,1, 11.9,1,1, 19.924, 10581.913, 373.845, 52804.508 23/09/10,00:58:18,09,10,1, 11.9,1,1, 19.924, 10581.914, 373.829, 52804.495 23/09/10,00:58:18,10,10,1, 11.9,1,1, 19.924, 10581.928, 373.844, 52804.507 23/09/10,00:58:18,11,10,1, 11.9,1,1, 19.924, 10581.889, 373.861, 52804.658 23/09/10,00:58:18,12,10,1, 11.9,1,1, 19.924, 10581.915, 373.835, 52804.547 23/09/10,00:58:18,13,10,1, 11.9,1,1, 19.924, 10581.905, 373.859, 52804.512 23/09/10,00:58:18,14,10,1, 11.9,1,1, 19.924, 10581.910, 373.847, 52804.506 23/09/10,00:58:18,15,10,1, 11.9,1,1, 19.924, 10581.902, 373.840, 52804.486 23/09/10,00:58:18,16,10,1, 11.9,1,1, 19.924, 10581.913, 373.860, 52804.522 23/09/10,00:58:18,17,10,1, 11.9,1,1, 19.924, 10581.891, 373.810, 52804.519 23/09/10,00:58:18,18,10,1, 11.9,1,1, 19.924, 10581.918, 373.835, 52804.543 23/09/10,00:58:18,19,10,1, 11.9,1,1, 19.924, 10581.915, 373.830, 52804.512 23/09/10,00:58:19,00,11,1, 11.9,1,1, 19.916, 10581.909, 373.830, 52804.512 23/09/10,00:58:19,01,11,1, 11.9,1,1, 19.916, 10581.905, 373.880, 52804.528 23/09/10,00:58:19,02,11,1, 11.9,1,1, 19.916, 10581.895, 373.869, 52804.541 23/09/10,00:58:19,03,11,1, 11.9,1,1, 19.916, 10581.916, 373.843, 52804.514 23/09/10,00:58:19,04,11,1, 11.9,1,1, 19.916, 10581.905, 373.845, 52804.497 23/09/10,00:58:19,05,11,1, 11.9,1,1, 19.916, 10581.904, 373.867, 52804.530 23/09/10,00:58:19,06,11,1, 11.9,1,1, 19.916, 10581.897, 373.848, 52804.476 23/09/10,00:58:19,07,11,1, 11.9,1,1, 19.916, 10581.883, 373.857, 52804.521 23/09/10,00:58:19,08,11,1, 11.9,1,1, 19.916, 10581.901, 373.861, 52804.512 23/09/10,00:58:19,09,11,1, 11.9,1,1, 19.916, 10581.890, 373.836, 52804.489 23/09/10,00:58:19,10,11,1, 11.9,1,1, 19.916, 10581.891, 373.829, 52804.505 23/09/10,00:58:19,11,11,1, 11.9,1,1, 19.916, 10581.903, 373.853, 52804.515 23/09/10,00:58:19,12,11,1, 11.9,1,1, 19.916, 10581.888, 373.866, 52804.481 23/09/10,00:58:19,13,11,1, 11.9,1,1, 19.916, 10581.878, 373.856, 52804.527 23/09/10,00:58:19,14,11,1, 11.9,1,1, 19.916, 10581.908, 373.862, 52804.514 23/09/10,00:58:19,15,11,1, 11.9,1,1, 19.916, 10581.891, 373.850, 52804.530 23/09/10,00:58:19,16,11,1, 11.9,1,1, 19.916, 10581.896, 373.846, 52804.525 23/09/10,00:58:19,17,11,1, 11.9,1,1, 19.916, 10581.910, 373.873, 52804.552 23/09/10,00:58:19,18,11,1, 11.9,1,1, 19.916, 10581.888, 373.855, 52804.565 23/09/10,00:58:19,19,11,1, 11.9,1,1, 19.916, 10581.879, 373.886, 52804.540 23/09/10,00:58:20,00,10,1, 11.8,1,1, 19.917, 10581.876, 373.886, 52804.540 23/09/10,00:58:20,01,10,1, 11.8,1,1, 19.917, 10581.900, 373.860, 52804.554 23/09/10,00:58:20,02,10,1, 11.8,1,1, 19.917, 10581.886, 373.873, 52804.551 23/09/10,00:58:20,03,10,1, 11.8,1,1, 19.917, 10581.898, 373.880, 52804.537 23/09/10,00:58:20,04,10,1, 11.8,1,1, 19.917, 10581.932, 373.869, 52804.474 23/09/10,00:58:20,05,10,1, 11.8,1,1, 19.917, 10581.903, 373.879, 52804.547 23/09/10,00:58:20,06,10,1, 11.8,1,1, 19.917, 10581.918, 373.874, 52804.516 23/09/10,00:58:20,07,10,1, 11.8,1,1, 19.917, 10581.933, 373.873, 52804.566 23/09/10,00:58:20,08,10,1, 11.8,1,1, 19.917, 10581.898, 373.878, 52804.525 23/09/10,00:58:20,09,10,1, 11.8,1,1, 19.917, 10581.897, 373.907, 52804.520 23/09/10,00:58:20,10,10,1, 11.8,1,1, 19.917, 10581.886, 373.898, 52804.538 23/09/10,00:58:20,11,10,1, 11.8,1,1, 19.917, 10581.899, 373.911, 52804.522 23/09/10,00:58:20,12,10,1, 11.8,1,1, 19.917, 10581.896, 373.891, 52804.523 23/09/10,00:58:20,13,10,1, 11.8,1,1, 19.917, 10581.895, 373.916, 52804.520 23/09/10,00:58:20,14,10,1, 11.8,1,1, 19.917, 10581.894, 373.923, 52804.546 23/09/10,00:58:20,15,10,1, 11.8,1,1, 19.917, 10581.930, 373.923, 52804.523 23/09/10,00:58:20,16,10,1, 11.8,1,1, 19.917, 10581.920, 373.908, 52804.517 23/09/10,00:58:20,17,10,1, 11.8,1,1, 19.917, 10581.907, 373.913, 52804.584 23/09/10,00:58:20,18,10,1, 11.8,1,1, 19.917, 10581.905, 373.925, 52804.580 23/09/10,00:58:20,19,10,1, 11.8,1,1, 19.917, 10581.917, 373.908, 52804.588 23/09/10,00:58:21,00,10,1, 11.9,1,1, 19.920, 10581.909, 373.908, 52804.588 23/09/10,00:58:21,01,10,1, 11.9,1,1, 19.920, 10581.918, 373.905, 52804.555 23/09/10,00:58:21,02,10,1, 11.9,1,1, 19.920, 10581.895, 373.933, 52804.574 23/09/10,00:58:21,03,10,1, 11.9,1,1, 19.920, 10581.908, 373.932, 52804.604 23/09/10,00:58:21,04,10,1, 11.9,1,1, 19.920, 10581.904, 373.935, 52804.578 23/09/10,00:58:21,05,10,1, 11.9,1,1, 19.920, 10581.916, 373.929, 52804.569 23/09/10,00:58:21,06,10,1, 11.9,1,1, 19.920, 10581.907, 373.920, 52804.577 23/09/10,00:58:21,07,10,1, 11.9,1,1, 19.920, 10581.889, 373.925, 52804.577 23/09/10,00:58:21,08,10,1, 11.9,1,1, 19.920, 10581.904, 373.940, 52804.563 23/09/10,00:58:21,09,10,1, 11.9,1,1, 19.920, 10581.906, 373.911, 52804.586 23/09/10,00:58:21,10,10,1, 11.9,1,1, 19.920, 10581.923, 373.904, 52804.568 23/09/10,00:58:21,11,10,1, 11.9,1,1, 19.920, 10581.895, 373.921, 52804.576 23/09/10,00:58:21,12,10,1, 11.9,1,1, 19.920, 10581.911, 373.937, 52804.564 23/09/10,00:58:21,13,10,1, 11.9,1,1, 19.920, 10581.913, 373.958, 52804.534 23/09/10,00:58:21,14,10,1, 11.9,1,1, 19.920, 10581.882, 373.950, 52804.572 23/09/10,00:58:21,15,10,1, 11.9,1,1, 19.920, 10581.930, 373.953, 52804.546 23/09/10,00:58:21,16,10,1, 11.9,1,1, 19.920, 10581.906, 373.951, 52804.606 23/09/10,00:58:21,17,10,1, 11.9,1,1, 19.920, 10581.910, 373.935, 52804.588 23/09/10,00:58:21,18,10,1, 11.9,1,1, 19.920, 10581.893, 373.967, 52804.570 23/09/10,00:58:21,19,10,1, 11.9,1,1, 19.920, 10581.887, 373.965, 52804.572 23/09/10,00:58:22,00,11,1, 11.9,1,1, 19.921, 10581.884, 373.965, 52804.572 23/09/10,00:58:22,01,11,1, 11.9,1,1, 19.921, 10581.903, 373.978, 52804.569 23/09/10,00:58:22,02,11,1, 11.9,1,1, 19.921, 10581.916, 373.971, 52804.595 23/09/10,00:58:22,03,11,1, 11.9,1,1, 19.921, 10581.905, 373.965, 52804.583 23/09/10,00:58:22,04,11,1, 11.9,1,1, 19.921, 10581.908, 373.974, 52804.594 23/09/10,00:58:22,05,11,1, 11.9,1,1, 19.921, 10581.899, 373.963, 52804.579 23/09/10,00:58:22,06,11,1, 11.9,1,1, 19.921, 10581.901, 373.976, 52804.584 23/09/10,00:58:22,07,11,1, 11.9,1,1, 19.921, 10581.898, 373.959, 52804.581 23/09/10,00:58:22,08,11,1, 11.9,1,1, 19.921, 10581.894, 373.977, 52804.573 23/09/10,00:58:22,09,11,1, 11.9,1,1, 19.921, 10581.905, 373.979, 52804.585 23/09/10,00:58:22,10,11,1, 11.9,1,1, 19.921, 10581.878, 373.965, 52804.583 23/09/10,00:58:22,11,11,1, 11.9,1,1, 19.921, 10581.907, 373.952, 52804.543 23/09/10,00:58:22,12,11,1, 11.9,1,1, 19.921, 10581.914, 373.978, 52804.648 23/09/10,00:58:22,13,11,1, 11.9,1,1, 19.921, 10581.885, 373.987, 52804.543 23/09/10,00:58:22,14,11,1, 11.9,1,1, 19.921, 10581.899, 374.001, 52804.571 23/09/10,00:58:22,15,11,1, 11.9,1,1, 19.921, 10581.863, 373.985, 52804.606 23/09/10,00:58:22,16,11,1, 11.9,1,1, 19.921, 10581.888, 373.978, 52804.581 23/09/10,00:58:22,17,11,1, 11.9,1,1, 19.921, 10581.876, 373.986, 52804.562 23/09/10,00:58:22,18,11,1, 11.9,1,1, 19.921, 10581.871, 373.986, 52804.559 23/09/10,00:58:22,19,11,1, 11.9,1,1, 19.921, 10581.856, 373.994, 52804.608 23/09/10,00:58:23,00,11,1, 11.9,1,1, 19.917, 10581.851, 373.994, 52804.608 23/09/10,00:58:23,01,11,1, 11.9,1,1, 19.917, 10581.853, 373.992, 52804.647 23/09/10,00:58:23,02,11,1, 11.9,1,1, 19.917, 10581.883, 374.004, 52804.652 23/09/10,00:58:23,03,11,1, 11.9,1,1, 19.917, 10581.901, 373.979, 52804.611 23/09/10,00:58:23,04,11,1, 11.9,1,1, 19.917, 10581.879, 374.000, 52804.606 23/09/10,00:58:23,05,11,1, 11.9,1,1, 19.917, 10581.915, 374.009, 52804.575 23/09/10,00:58:23,06,11,1, 11.9,1,1, 19.917, 10581.881, 373.995, 52804.609 23/09/10,00:58:23,07,11,1, 11.9,1,1, 19.917, 10581.887, 374.024, 52804.603 23/09/10,00:58:23,08,11,1, 11.9,1,1, 19.917, 10581.887, 373.996, 52804.635 23/09/10,00:58:23,09,11,1, 11.9,1,1, 19.917, 10581.889, 374.009, 52804.603 23/09/10,00:58:23,10,11,1, 11.9,1,1, 19.917, 10581.888, 373.996, 52804.597 23/09/10,00:58:23,11,11,1, 11.9,1,1, 19.917, 10581.892, 374.002, 52804.577 23/09/10,00:58:23,12,11,1, 11.9,1,1, 19.917, 10581.891, 374.019, 52804.635 23/09/10,00:58:23,13,11,1, 11.9,1,1, 19.917, 10581.893, 373.999, 52804.582 23/09/10,00:58:23,14,11,1, 11.9,1,1, 19.917, 10581.896, 374.025, 52804.610 23/09/10,00:58:23,15,11,1, 11.9,1,1, 19.917, 10581.881, 374.022, 52804.610 23/09/10,00:58:23,16,11,1, 11.9,1,1, 19.917, 10581.895, 374.013, 52804.620 23/09/10,00:58:23,17,11,1, 11.9,1,1, 19.917, 10581.865, 374.045, 52804.610 23/09/10,00:58:23,18,11,1, 11.9,1,1, 19.917, 10581.900, 374.033, 52804.652 23/09/10,00:58:23,19,11,1, 11.9,1,1, 19.917, 10581.880, 374.025, 52804.599 23/09/10,00:58:24,00,11,1, 11.9,1,1, 19.918, 10581.876, 374.025, 52804.599 23/09/10,00:58:24,01,11,1, 11.9,1,1, 19.918, 10581.879, 374.027, 52804.615 23/09/10,00:58:24,02,11,1, 11.9,1,1, 19.918, 10581.887, 374.039, 52804.643 23/09/10,00:58:24,03,11,1, 11.9,1,1, 19.918, 10581.879, 374.037, 52804.646 23/09/10,00:58:24,04,11,1, 11.9,1,1, 19.918, 10581.896, 374.043, 52804.622 23/09/10,00:58:24,05,11,1, 11.9,1,1, 19.918, 10581.877, 374.030, 52804.639 23/09/10,00:58:24,06,11,1, 11.9,1,1, 19.918, 10581.873, 374.025, 52804.612 23/09/10,00:58:24,07,11,1, 11.9,1,1, 19.918, 10581.865, 374.059, 52804.612 23/09/10,00:58:24,08,11,1, 11.9,1,1, 19.918, 10581.872, 374.056, 52804.629 23/09/10,00:58:24,09,11,1, 11.9,1,1, 19.918, 10581.880, 374.047, 52804.663 23/09/10,00:58:24,10,11,1, 11.9,1,1, 19.918, 10581.874, 374.054, 52804.629 23/09/10,00:58:24,11,11,1, 11.9,1,1, 19.918, 10581.880, 374.044, 52804.653 23/09/10,00:58:24,12,11,1, 11.9,1,1, 19.918, 10581.867, 374.077, 52804.644 23/09/10,00:58:24,13,11,1, 11.9,1,1, 19.918, 10581.864, 374.048, 52804.607 23/09/10,00:58:24,14,11,1, 11.9,1,1, 19.918, 10581.846, 374.066, 52804.606 23/09/10,00:58:24,15,11,1, 11.9,1,1, 19.918, 10581.869, 374.061, 52804.660 23/09/10,00:58:24,16,11,1, 11.9,1,1, 19.918, 10581.857, 374.049, 52804.619 23/09/10,00:58:24,17,11,1, 11.9,1,1, 19.918, 10581.853, 374.054, 52804.634 23/09/10,00:58:24,18,11,1, 11.9,1,1, 19.918, 10581.849, 374.049, 52804.610 23/09/10,00:58:24,19,11,1, 11.9,1,1, 19.918, 10581.859, 374.075, 52804.639 23/09/10,00:58:25,00,11,1, 11.9,1,1, 19.921, 10581.851, 374.075, 52804.639 23/09/10,00:58:25,01,11,1, 11.9,1,1, 19.921, 10581.855, 374.074, 52804.644 23/09/10,00:58:25,02,11,1, 11.9,1,1, 19.921, 10581.851, 374.081, 52804.624 23/09/10,00:58:25,03,11,1, 11.9,1,1, 19.921, 10581.878, 374.061, 52804.654 23/09/10,00:58:25,04,11,1, 11.9,1,1, 19.921, 10581.850, 374.077, 52804.652 23/09/10,00:58:25,05,11,1, 11.9,1,1, 19.921, 10581.865, 374.086, 52804.658 23/09/10,00:58:25,06,11,1, 11.9,1,1, 19.921, 10581.856, 374.082, 52804.672 23/09/10,00:58:25,07,11,1, 11.9,1,1, 19.921, 10581.847, 374.081, 52804.632 23/09/10,00:58:25,08,11,1, 11.9,1,1, 19.921, 10581.878, 374.091, 52804.627 23/09/10,00:58:25,09,11,1, 11.9,1,1, 19.921, 10581.849, 374.086, 52804.612 23/09/10,00:58:25,10,11,1, 11.9,1,1, 19.921, 10581.873, 374.069, 52804.655 23/09/10,00:58:25,11,11,1, 11.9,1,1, 19.921, 10581.863, 374.082, 52804.634 23/09/10,00:58:25,12,11,1, 11.9,1,1, 19.921, 10581.858, 374.080, 52804.622 23/09/10,00:58:25,13,11,1, 11.9,1,1, 19.921, 10581.847, 374.099, 52804.640 23/09/10,00:58:25,14,11,1, 11.9,1,1, 19.921, 10581.879, 374.061, 52804.624 23/09/10,00:58:25,15,11,1, 11.9,1,1, 19.921, 10581.859, 374.098, 52804.619 23/09/10,00:58:25,16,11,1, 11.9,1,1, 19.921, 10581.866, 374.083, 52804.611 23/09/10,00:58:25,17,11,1, 11.9,1,1, 19.921, 10581.862, 374.106, 52804.614 23/09/10,00:58:25,18,11,1, 11.9,1,1, 19.921, 10581.842, 374.122, 52804.626 23/09/10,00:58:25,19,11,1, 11.9,1,1, 19.921, 10581.834, 374.080, 52804.637 23/09/10,00:58:26,00,10,1, 11.9,1,1, 19.918, 10581.826, 374.080, 52804.637 23/09/10,00:58:26,01,10,1, 11.9,1,1, 19.918, 10581.838, 374.118, 52804.643 23/09/10,00:58:26,02,10,1, 11.9,1,1, 19.918, 10581.836, 374.082, 52804.652 23/09/10,00:58:26,03,10,1, 11.9,1,1, 19.918, 10581.847, 374.120, 52804.643 23/09/10,00:58:26,04,10,1, 11.9,1,1, 19.918, 10581.871, 374.121, 52804.654 23/09/10,00:58:26,05,10,1, 11.9,1,1, 19.918, 10581.798, 374.086, 52804.672 23/09/10,00:58:26,06,10,1, 11.9,1,1, 19.918, 10581.860, 374.112, 52804.670 23/09/10,00:58:26,07,10,1, 11.9,1,1, 19.918, 10581.845, 374.111, 52804.627 23/09/10,00:58:26,08,10,1, 11.9,1,1, 19.918, 10581.860, 374.109, 52804.668 23/09/10,00:58:26,09,10,1, 11.9,1,1, 19.918, 10581.872, 374.127, 52804.635 23/09/10,00:58:26,10,10,1, 11.9,1,1, 19.918, 10581.850, 374.108, 52804.648 23/09/10,00:58:26,11,10,1, 11.9,1,1, 19.918, 10581.822, 374.091, 52804.621 23/09/10,00:58:26,12,10,1, 11.9,1,1, 19.918, 10581.850, 374.136, 52804.633 23/09/10,00:58:26,13,10,1, 11.9,1,1, 19.918, 10581.841, 374.120, 52804.641 23/09/10,00:58:26,14,10,1, 11.9,1,1, 19.918, 10581.843, 374.112, 52804.665 23/09/10,00:58:26,15,10,1, 11.9,1,1, 19.918, 10581.843, 374.137, 52804.605 23/09/10,00:58:26,16,10,1, 11.9,1,1, 19.918, 10581.875, 374.133, 52804.682 23/09/10,00:58:26,17,10,1, 11.9,1,1, 19.918, 10581.850, 374.139, 52804.649 23/09/10,00:58:26,18,10,1, 11.9,1,1, 19.918, 10581.831, 374.138, 52804.646 23/09/10,00:58:26,19,10,1, 11.9,1,1, 19.918, 10581.853, 374.128, 52804.666 23/09/10,00:58:27,00,10,1, 11.9,1,1, 19.921, 10581.851, 374.128, 52804.666 23/09/10,00:58:27,01,10,1, 11.9,1,1, 19.921, 10581.841, 374.149, 52804.646 23/09/10,00:58:27,02,10,1, 11.9,1,1, 19.921, 10581.844, 374.158, 52804.657 23/09/10,00:58:27,03,10,1, 11.9,1,1, 19.921, 10581.858, 374.139, 52804.667 23/09/10,00:58:27,04,10,1, 11.9,1,1, 19.921, 10581.810, 374.146, 52804.602 23/09/10,00:58:27,05,10,1, 11.9,1,1, 19.921, 10581.855, 374.129, 52804.619 23/09/10,00:58:27,06,10,1, 11.9,1,1, 19.921, 10581.863, 374.140, 52804.637 23/09/10,00:58:27,07,10,1, 11.9,1,1, 19.921, 10581.826, 374.150, 52804.672 23/09/10,00:58:27,08,10,1, 11.9,1,1, 19.921, 10581.846, 374.166, 52804.654 23/09/10,00:58:27,09,10,1, 11.9,1,1, 19.921, 10581.836, 374.176, 52804.648 23/09/10,00:58:27,10,10,1, 11.9,1,1, 19.921, 10581.832, 374.154, 52804.673 23/09/10,00:58:27,11,10,1, 11.9,1,1, 19.921, 10581.847, 374.164, 52804.670 23/09/10,00:58:27,12,10,1, 11.9,1,1, 19.921, 10581.841, 374.142, 52804.670 23/09/10,00:58:27,13,10,1, 11.9,1,1, 19.921, 10581.836, 374.176, 52804.667 23/09/10,00:58:27,14,10,1, 11.9,1,1, 19.921, 10581.857, 374.158, 52804.655 23/09/10,00:58:27,15,10,1, 11.9,1,1, 19.921, 10581.821, 374.183, 52804.673 23/09/10,00:58:27,16,10,1, 11.9,1,1, 19.921, 10581.821, 374.145, 52804.703 23/09/10,00:58:27,17,10,1, 11.9,1,1, 19.921, 10581.847, 374.166, 52804.677 23/09/10,00:58:27,18,10,1, 11.9,1,1, 19.921, 10581.844, 374.167, 52804.685 23/09/10,00:58:27,19,10,1, 11.9,1,1, 19.921, 10581.813, 374.184, 52804.678 23/09/10,00:58:28,00,09,1, 11.8,1,1, 19.916, 10581.809, 374.184, 52804.678 23/09/10,00:58:28,01,09,1, 11.8,1,1, 19.916, 10581.811, 374.163, 52804.671 23/09/10,00:58:28,02,09,1, 11.8,1,1, 19.916, 10581.823, 374.170, 52804.694 23/09/10,00:58:28,03,09,1, 11.8,1,1, 19.916, 10581.812, 374.162, 52804.678 23/09/10,00:58:28,04,09,1, 11.8,1,1, 19.916, 10581.808, 374.168, 52804.693 23/09/10,00:58:28,05,09,1, 11.8,1,1, 19.916, 10581.828, 374.175, 52804.725 23/09/10,00:58:28,06,09,1, 11.8,1,1, 19.916, 10581.810, 374.175, 52804.660 23/09/10,00:58:28,07,09,1, 11.8,1,1, 19.916, 10581.819, 374.193, 52804.712 23/09/10,00:58:28,08,09,1, 11.8,1,1, 19.916, 10581.826, 374.195, 52804.681 23/09/10,00:58:28,09,09,1, 11.8,1,1, 19.916, 10581.833, 374.197, 52804.692 23/09/10,00:58:28,10,09,1, 11.8,1,1, 19.916, 10581.795, 374.176, 52804.687 23/09/10,00:58:28,11,09,1, 11.8,1,1, 19.916, 10581.837, 374.194, 52804.708 23/09/10,00:58:28,12,09,1, 11.8,1,1, 19.916, 10581.855, 374.176, 52804.696 23/09/10,00:58:28,13,09,1, 11.8,1,1, 19.916, 10581.857, 374.178, 52804.707 23/09/10,00:58:28,14,09,1, 11.8,1,1, 19.916, 10581.828, 374.189, 52804.733 23/09/10,00:58:28,15,09,1, 11.8,1,1, 19.916, 10581.859, 374.182, 52804.691 23/09/10,00:58:28,16,09,1, 11.8,1,1, 19.916, 10581.846, 374.173, 52804.650 23/09/10,00:58:28,17,09,1, 11.8,1,1, 19.916, 10581.811, 374.198, 52804.691 23/09/10,00:58:28,18,09,1, 11.8,1,1, 19.916, 10581.824, 374.218, 52804.686 23/09/10,00:58:28,19,09,1, 11.8,1,1, 19.916, 10581.816, 374.212, 52804.711 23/09/10,00:58:29,00,09,1, 11.8,1,1, 19.915, 10581.809, 374.212, 52804.711 23/09/10,00:58:29,01,09,1, 11.8,1,1, 19.915, 10581.797, 374.204, 52804.670 23/09/10,00:58:29,02,09,1, 11.8,1,1, 19.915, 10581.812, 374.206, 52804.748 23/09/10,00:58:29,03,09,1, 11.8,1,1, 19.915, 10581.829, 374.202, 52804.694 23/09/10,00:58:29,04,09,1, 11.8,1,1, 19.915, 10581.823, 374.246, 52804.689 23/09/10,00:58:29,05,09,1, 11.8,1,1, 19.915, 10581.836, 374.220, 52804.668 23/09/10,00:58:29,06,09,1, 11.8,1,1, 19.915, 10581.818, 374.227, 52804.703 23/09/10,00:58:29,07,09,1, 11.8,1,1, 19.915, 10581.835, 374.222, 52804.722 23/09/10,00:58:29,08,09,1, 11.8,1,1, 19.915, 10581.820, 374.229, 52804.714 23/09/10,00:58:29,09,09,1, 11.8,1,1, 19.915, 10581.834, 374.225, 52804.740 23/09/10,00:58:29,10,09,1, 11.8,1,1, 19.915, 10581.828, 374.213, 52804.713 23/09/10,00:58:29,11,09,1, 11.8,1,1, 19.915, 10581.817, 374.243, 52804.736 23/09/10,00:58:29,12,09,1, 11.8,1,1, 19.915, 10581.844, 374.240, 52804.713 23/09/10,00:58:29,13,09,1, 11.8,1,1, 19.915, 10581.812, 374.235, 52804.691 23/09/10,00:58:29,14,09,1, 11.8,1,1, 19.915, 10581.837, 374.246, 52804.737 23/09/10,00:58:29,15,09,1, 11.8,1,1, 19.915, 10581.801, 374.252, 52804.721 23/09/10,00:58:29,16,09,1, 11.8,1,1, 19.915, 10581.820, 374.269, 52804.715 23/09/10,00:58:29,17,09,1, 11.8,1,1, 19.915, 10581.824, 374.231, 52804.715 23/09/10,00:58:29,18,09,1, 11.8,1,1, 19.915, 10581.825, 374.241, 52804.749 23/09/10,00:58:29,19,09,1, 11.8,1,1, 19.915, 10581.824, 374.258, 52804.706 23/09/10,00:58:30,00,09,1, 11.9,1,1, 19.918, 10581.818, 374.258, 52804.706 23/09/10,00:58:30,01,09,1, 11.9,1,1, 19.918, 10581.841, 374.251, 52804.675 23/09/10,00:58:30,02,09,1, 11.9,1,1, 19.918, 10581.808, 374.261, 52804.750 23/09/10,00:58:30,03,09,1, 11.9,1,1, 19.918, 10581.806, 374.262, 52804.694 23/09/10,00:58:30,04,09,1, 11.9,1,1, 19.918, 10581.835, 374.258, 52804.734 23/09/10,00:58:30,05,09,1, 11.9,1,1, 19.918, 10581.836, 374.263, 52804.729 23/09/10,00:58:30,06,09,1, 11.9,1,1, 19.918, 10581.805, 374.256, 52804.713 23/09/10,00:58:30,07,09,1, 11.9,1,1, 19.918, 10581.797, 374.271, 52804.753 23/09/10,00:58:30,08,09,1, 11.9,1,1, 19.918, 10581.799, 374.288, 52804.736 23/09/10,00:58:30,09,09,1, 11.9,1,1, 19.918, 10581.804, 374.283, 52804.749 23/09/10,00:58:30,10,09,1, 11.9,1,1, 19.918, 10581.808, 374.276, 52804.731 23/09/10,00:58:30,11,09,1, 11.9,1,1, 19.918, 10581.797, 374.266, 52804.730 23/09/10,00:58:30,12,09,1, 11.9,1,1, 19.918, 10581.787, 374.259, 52804.767 23/09/10,00:58:30,13,09,1, 11.9,1,1, 19.918, 10581.787, 374.293, 52804.711 23/09/10,00:58:30,14,09,1, 11.9,1,1, 19.918, 10581.812, 374.280, 52804.715 23/09/10,00:58:30,15,09,1, 11.9,1,1, 19.918, 10581.795, 374.277, 52804.706 23/09/10,00:58:30,16,09,1, 11.9,1,1, 19.918, 10581.816, 374.300, 52804.715 23/09/10,00:58:30,17,09,1, 11.9,1,1, 19.918, 10581.798, 374.289, 52804.751 23/09/10,00:58:30,18,09,1, 11.9,1,1, 19.918, 10581.810, 374.271, 52804.758 23/09/10,00:58:30,19,09,1, 11.9,1,1, 19.918, 10581.790, 374.291, 52804.728 23/09/10,00:58:31,00,10,1, 11.9,1,1, 19.918, 10581.784, 374.291, 52804.728 23/09/10,00:58:31,01,10,1, 11.9,1,1, 19.918, 10581.809, 374.300, 52804.726 23/09/10,00:58:31,02,10,1, 11.9,1,1, 19.918, 10581.803, 374.282, 52804.719 23/09/10,00:58:31,03,10,1, 11.9,1,1, 19.918, 10581.815, 374.289, 52804.720 23/09/10,00:58:31,04,10,1, 11.9,1,1, 19.918, 10581.807, 374.269, 52804.749 23/09/10,00:58:31,05,10,1, 11.9,1,1, 19.918, 10581.800, 374.281, 52804.759 23/09/10,00:58:31,06,10,1, 11.9,1,1, 19.918, 10581.800, 374.304, 52804.781 23/09/10,00:58:31,07,10,1, 11.9,1,1, 19.918, 10581.809, 374.283, 52804.756 23/09/10,00:58:31,08,10,1, 11.9,1,1, 19.918, 10581.815, 374.313, 52804.792 23/09/10,00:58:31,09,10,1, 11.9,1,1, 19.918, 10581.793, 374.336, 52804.788 23/09/10,00:58:31,10,10,1, 11.9,1,1, 19.918, 10581.784, 374.326, 52804.756 23/09/10,00:58:31,11,10,1, 11.9,1,1, 19.918, 10581.795, 374.319, 52804.765 23/09/10,00:58:31,12,10,1, 11.9,1,1, 19.918, 10581.798, 374.330, 52804.803 23/09/10,00:58:31,13,10,1, 11.9,1,1, 19.918, 10581.771, 374.332, 52804.808 23/09/10,00:58:31,14,10,1, 11.9,1,1, 19.918, 10581.792, 374.316, 52804.790 23/09/10,00:58:31,15,10,1, 11.9,1,1, 19.918, 10581.789, 374.325, 52804.778 23/09/10,00:58:31,16,10,1, 11.9,1,1, 19.918, 10581.788, 374.320, 52804.790 23/09/10,00:58:31,17,10,1, 11.9,1,1, 19.918, 10581.794, 374.348, 52804.759 23/09/10,00:58:31,18,10,1, 11.9,1,1, 19.918, 10581.763, 374.320, 52804.762 23/09/10,00:58:31,19,10,1, 11.9,1,1, 19.918, 10581.762, 374.310, 52804.771 23/09/10,00:58:32,00,10,1, 11.9,1,1, 19.922, 10581.759, 374.310, 52804.771 23/09/10,00:58:32,01,10,1, 11.9,1,1, 19.922, 10581.790, 374.324, 52804.774 23/09/10,00:58:32,02,10,1, 11.9,1,1, 19.922, 10581.749, 374.348, 52804.798 23/09/10,00:58:32,03,10,1, 11.9,1,1, 19.922, 10581.751, 374.345, 52804.796 23/09/10,00:58:32,04,10,1, 11.9,1,1, 19.922, 10581.796, 374.333, 52804.773 23/09/10,00:58:32,05,10,1, 11.9,1,1, 19.922, 10581.794, 374.349, 52804.775 23/09/10,00:58:32,06,10,1, 11.9,1,1, 19.922, 10581.764, 374.350, 52804.795 23/09/10,00:58:32,07,10,1, 11.9,1,1, 19.922, 10581.805, 374.370, 52804.803 23/09/10,00:58:32,08,10,1, 11.9,1,1, 19.922, 10581.791, 374.357, 52804.784 23/09/10,00:58:32,09,10,1, 11.9,1,1, 19.922, 10581.773, 374.361, 52804.814 23/09/10,00:58:32,10,10,1, 11.9,1,1, 19.922, 10581.786, 374.376, 52804.814 23/09/10,00:58:32,11,10,1, 11.9,1,1, 19.922, 10581.742, 374.358, 52804.800 23/09/10,00:58:32,12,10,1, 11.9,1,1, 19.922, 10581.774, 374.373, 52804.817 23/09/10,00:58:32,13,10,1, 11.9,1,1, 19.922, 10581.747, 374.367, 52804.796 23/09/10,00:58:32,14,10,1, 11.9,1,1, 19.922, 10581.757, 374.361, 52804.796 23/09/10,00:58:32,15,10,1, 11.9,1,1, 19.922, 10581.754, 374.377, 52804.794 23/09/10,00:58:32,16,10,1, 11.9,1,1, 19.922, 10581.771, 374.367, 52804.807 23/09/10,00:58:32,17,10,1, 11.9,1,1, 19.922, 10581.763, 374.393, 52804.831 23/09/10,00:58:32,18,10,1, 11.9,1,1, 19.922, 10581.781, 374.383, 52804.814 23/09/10,00:58:32,19,10,1, 11.9,1,1, 19.922, 10581.766, 374.393, 52804.780 23/09/10,00:58:33,00,10,1, 11.9,1,1, 19.920, 10581.759, 374.393, 52804.780 23/09/10,00:58:33,01,10,1, 11.9,1,1, 19.920, 10581.758, 374.395, 52804.801 23/09/10,00:58:33,02,10,1, 11.9,1,1, 19.920, 10581.771, 374.379, 52804.780 23/09/10,00:58:33,03,10,1, 11.9,1,1, 19.920, 10581.762, 374.408, 52804.776 23/09/10,00:58:33,04,10,1, 11.9,1,1, 19.920, 10581.745, 374.384, 52804.789 23/09/10,00:58:33,05,10,1, 11.9,1,1, 19.920, 10581.748, 374.398, 52804.775 23/09/10,00:58:33,06,10,1, 11.9,1,1, 19.920, 10581.772, 374.412, 52804.810 23/09/10,00:58:33,07,10,1, 11.9,1,1, 19.920, 10581.744, 374.391, 52804.804 23/09/10,00:58:33,08,10,1, 11.9,1,1, 19.920, 10581.762, 374.422, 52804.814 23/09/10,00:58:33,09,10,1, 11.9,1,1, 19.920, 10581.746, 374.398, 52804.807 23/09/10,00:58:33,10,10,1, 11.9,1,1, 19.920, 10581.769, 374.415, 52804.841 23/09/10,00:58:33,11,10,1, 11.9,1,1, 19.920, 10581.788, 374.417, 52804.838 23/09/10,00:58:33,12,10,1, 11.9,1,1, 19.920, 10581.748, 374.420, 52804.809 23/09/10,00:58:33,13,10,1, 11.9,1,1, 19.920, 10581.775, 374.428, 52804.829 23/09/10,00:58:33,14,10,1, 11.9,1,1, 19.920, 10581.781, 374.443, 52804.803 23/09/10,00:58:33,15,10,1, 11.9,1,1, 19.920, 10581.756, 374.410, 52804.786 23/09/10,00:58:33,16,10,1, 11.9,1,1, 19.920, 10581.770, 374.411, 52804.809 23/09/10,00:58:33,17,10,1, 11.9,1,1, 19.920, 10581.766, 374.426, 52804.792 23/09/10,00:58:33,18,10,1, 11.9,1,1, 19.920, 10581.726, 374.419, 52804.782 23/09/10,00:58:33,19,10,1, 11.9,1,1, 19.920, 10581.734, 374.430, 52804.813 23/09/10,00:58:34,00,09,1, 11.9,1,1, 19.919, 10581.726, 374.430, 52804.813 23/09/10,00:58:34,01,09,1, 11.9,1,1, 19.919, 10581.713, 374.408, 52804.794 23/09/10,00:58:34,02,09,1, 11.9,1,1, 19.919, 10581.729, 374.416, 52804.796 23/09/10,00:58:34,03,09,1, 11.9,1,1, 19.919, 10581.739, 374.422, 52804.793 23/09/10,00:58:34,04,09,1, 11.9,1,1, 19.919, 10581.751, 374.449, 52804.825 23/09/10,00:58:34,05,09,1, 11.9,1,1, 19.919, 10581.729, 374.427, 52804.804 23/09/10,00:58:34,06,09,1, 11.9,1,1, 19.919, 10581.749, 374.435, 52804.837 23/09/10,00:58:34,07,09,1, 11.9,1,1, 19.919, 10581.757, 374.431, 52804.798 23/09/10,00:58:34,08,09,1, 11.9,1,1, 19.919, 10581.725, 374.447, 52804.799 23/09/10,00:58:34,09,09,1, 11.9,1,1, 19.919, 10581.757, 374.460, 52804.828 23/09/10,00:58:34,10,09,1, 11.9,1,1, 19.919, 10581.776, 374.433, 52804.843 23/09/10,00:58:34,11,09,1, 11.9,1,1, 19.919, 10581.785, 374.473, 52804.856 23/09/10,00:58:34,12,09,1, 11.9,1,1, 19.919, 10581.738, 374.460, 52804.849 23/09/10,00:58:34,13,09,1, 11.9,1,1, 19.919, 10581.756, 374.473, 52804.846 23/09/10,00:58:34,14,09,1, 11.9,1,1, 19.919, 10581.746, 374.464, 52804.853 23/09/10,00:58:34,15,09,1, 11.9,1,1, 19.919, 10581.742, 374.477, 52804.823 23/09/10,00:58:34,16,09,1, 11.9,1,1, 19.919, 10581.739, 374.466, 52804.833 23/09/10,00:58:34,17,09,1, 11.9,1,1, 19.919, 10581.754, 374.471, 52804.828 23/09/10,00:58:34,18,09,1, 11.9,1,1, 19.919, 10581.751, 374.449, 52804.818 23/09/10,00:58:34,19,09,1, 11.9,1,1, 19.919, 10581.746, 374.466, 52804.828 23/09/10,00:58:35,00,10,1, 11.9,1,1, 19.919, 10581.743, 374.466, 52804.828 23/09/10,00:58:35,01,10,1, 11.9,1,1, 19.919, 10581.738, 374.478, 52804.812 23/09/10,00:58:35,02,10,1, 11.9,1,1, 19.919, 10581.751, 374.468, 52804.800 23/09/10,00:58:35,03,10,1, 11.9,1,1, 19.919, 10581.723, 374.477, 52804.809 23/09/10,00:58:35,04,10,1, 11.9,1,1, 19.919, 10581.743, 374.486, 52804.804 23/09/10,00:58:35,05,10,1, 11.9,1,1, 19.919, 10581.724, 374.483, 52804.824 23/09/10,00:58:35,06,10,1, 11.9,1,1, 19.919, 10581.741, 374.495, 52804.861 23/09/10,00:58:35,07,10,1, 11.9,1,1, 19.919, 10581.747, 374.478, 52804.841 23/09/10,00:58:35,08,10,1, 11.9,1,1, 19.919, 10581.727, 374.480, 52804.888 23/09/10,00:58:35,09,10,1, 11.9,1,1, 19.919, 10581.747, 374.477, 52804.862 23/09/10,00:58:35,10,10,1, 11.9,1,1, 19.919, 10581.727, 374.512, 52804.829 23/09/10,00:58:35,11,10,1, 11.9,1,1, 19.919, 10581.711, 374.512, 52804.837 23/09/10,00:58:35,12,10,1, 11.9,1,1, 19.919, 10581.728, 374.487, 52804.843 23/09/10,00:58:35,13,10,1, 11.9,1,1, 19.919, 10581.738, 374.487, 52804.840 23/09/10,00:58:35,14,10,1, 11.9,1,1, 19.919, 10581.717, 374.484, 52804.847 23/09/10,00:58:35,15,10,1, 11.9,1,1, 19.919, 10581.762, 374.541, 52804.876 23/09/10,00:58:35,16,10,1, 11.9,1,1, 19.919, 10581.722, 374.533, 52804.802 23/09/10,00:58:35,17,10,1, 11.9,1,1, 19.919, 10581.728, 374.511, 52804.900 23/09/10,00:58:35,18,10,1, 11.9,1,1, 19.919, 10581.730, 374.500, 52804.833 23/09/10,00:58:35,19,10,1, 11.9,1,1, 19.919, 10581.714, 374.526, 52804.838 23/09/10,00:58:36,00,10,1, 11.9,1,1, 19.921, 10581.709, 374.526, 52804.838 23/09/10,00:58:36,01,10,1, 11.9,1,1, 19.921, 10581.731, 374.539, 52804.827 23/09/10,00:58:36,02,10,1, 11.9,1,1, 19.921, 10581.709, 374.530, 52804.811 23/09/10,00:58:36,03,10,1, 11.9,1,1, 19.921, 10581.703, 374.518, 52804.838 23/09/10,00:58:36,04,10,1, 11.9,1,1, 19.921, 10581.687, 374.547, 52804.842 23/09/10,00:58:36,05,10,1, 11.9,1,1, 19.921, 10581.699, 374.533, 52804.834 23/09/10,00:58:36,06,10,1, 11.9,1,1, 19.921, 10581.714, 374.543, 52804.838 23/09/10,00:58:36,07,10,1, 11.9,1,1, 19.921, 10581.715, 374.522, 52804.826 23/09/10,00:58:36,08,10,1, 11.9,1,1, 19.921, 10581.718, 374.520, 52804.859 23/09/10,00:58:36,09,10,1, 11.9,1,1, 19.921, 10581.707, 374.570, 52804.795 23/09/10,00:58:36,10,10,1, 11.9,1,1, 19.921, 10581.707, 374.552, 52804.856 23/09/10,00:58:36,11,10,1, 11.9,1,1, 19.921, 10581.685, 374.544, 52804.845 23/09/10,00:58:36,12,10,1, 11.9,1,1, 19.921, 10581.707, 374.575, 52804.867 23/09/10,00:58:36,13,10,1, 11.9,1,1, 19.921, 10581.718, 374.562, 52804.871 23/09/10,00:58:36,14,10,1, 11.9,1,1, 19.921, 10581.700, 374.577, 52804.847 23/09/10,00:58:36,15,10,1, 11.9,1,1, 19.921, 10581.723, 374.555, 52804.885 23/09/10,00:58:36,16,10,1, 11.9,1,1, 19.921, 10581.707, 374.534, 52804.839 23/09/10,00:58:36,17,10,1, 11.9,1,1, 19.921, 10581.705, 374.557, 52804.852 23/09/10,00:58:36,18,10,1, 11.9,1,1, 19.921, 10581.714, 374.566, 52804.879 23/09/10,00:58:36,19,10,1, 11.9,1,1, 19.921, 10581.707, 374.584, 52804.866 23/09/10,00:58:37,00,09,1, 11.9,1,1, 19.918, 10581.701, 374.584, 52804.866 23/09/10,00:58:37,01,09,1, 11.9,1,1, 19.918, 10581.706, 374.567, 52804.869 23/09/10,00:58:37,02,09,1, 11.9,1,1, 19.918, 10581.699, 374.595, 52804.845 23/09/10,00:58:37,03,09,1, 11.9,1,1, 19.918, 10581.679, 374.571, 52804.837 23/09/10,00:58:37,04,09,1, 11.9,1,1, 19.918, 10581.713, 374.569, 52804.817 23/09/10,00:58:37,05,09,1, 11.9,1,1, 19.918, 10581.683, 374.598, 52804.853 23/09/10,00:58:37,06,09,1, 11.9,1,1, 19.918, 10581.682, 374.598, 52804.843 23/09/10,00:58:37,07,09,1, 11.9,1,1, 19.918, 10581.705, 374.601, 52804.886 23/09/10,00:58:37,08,09,1, 11.9,1,1, 19.918, 10581.699, 374.582, 52804.886 23/09/10,00:58:37,09,09,1, 11.9,1,1, 19.918, 10581.692, 374.597, 52804.877 23/09/10,00:58:37,10,09,1, 11.9,1,1, 19.918, 10581.685, 374.613, 52804.876 23/09/10,00:58:37,11,09,1, 11.9,1,1, 19.918, 10581.686, 374.598, 52804.865 23/09/10,00:58:37,12,09,1, 11.9,1,1, 19.918, 10581.676, 374.615, 52804.850 23/09/10,00:58:37,13,09,1, 11.9,1,1, 19.918, 10581.687, 374.610, 52804.843 23/09/10,00:58:37,14,09,1, 11.9,1,1, 19.918, 10581.677, 374.589, 52804.903 23/09/10,00:58:37,15,09,1, 11.9,1,1, 19.918, 10581.675, 374.608, 52804.910 23/09/10,00:58:37,16,09,1, 11.9,1,1, 19.918, 10581.653, 374.602, 52804.913 23/09/10,00:58:37,17,09,1, 11.9,1,1, 19.918, 10581.687, 374.606, 52804.879 23/09/10,00:58:37,18,09,1, 11.9,1,1, 19.918, 10581.686, 374.614, 52804.883 23/09/10,00:58:37,19,09,1, 11.9,1,1, 19.918, 10581.677, 374.615, 52804.861 23/09/10,00:58:38,00,10,1, 11.8,1,1, 19.920, 10581.676, 374.615, 52804.861 23/09/10,00:58:38,01,10,1, 11.8,1,1, 19.920, 10581.671, 374.613, 52804.891 23/09/10,00:58:38,02,10,1, 11.8,1,1, 19.920, 10581.691, 374.613, 52804.896 23/09/10,00:58:38,03,10,1, 11.8,1,1, 19.920, 10581.689, 374.616, 52804.849 23/09/10,00:58:38,04,10,1, 11.8,1,1, 19.920, 10581.674, 374.620, 52804.872 23/09/10,00:58:38,05,10,1, 11.8,1,1, 19.920, 10581.667, 374.631, 52804.855 23/09/10,00:58:38,06,10,1, 11.8,1,1, 19.920, 10581.684, 374.616, 52804.867 23/09/10,00:58:38,07,10,1, 11.8,1,1, 19.920, 10581.699, 374.618, 52804.860 23/09/10,00:58:38,08,10,1, 11.8,1,1, 19.920, 10581.677, 374.645, 52804.898 23/09/10,00:58:38,09,10,1, 11.8,1,1, 19.920, 10581.659, 374.621, 52804.890 23/09/10,00:58:38,10,10,1, 11.8,1,1, 19.920, 10581.688, 374.635, 52804.886 23/09/10,00:58:38,11,10,1, 11.8,1,1, 19.920, 10581.666, 374.632, 52804.909 23/09/10,00:58:38,12,10,1, 11.8,1,1, 19.920, 10581.646, 374.625, 52804.877 23/09/10,00:58:38,13,10,1, 11.8,1,1, 19.920, 10581.684, 374.636, 52804.915 23/09/10,00:58:38,14,10,1, 11.8,1,1, 19.920, 10581.647, 374.638, 52804.868 23/09/10,00:58:38,15,10,1, 11.8,1,1, 19.920, 10581.687, 374.668, 52804.868 23/09/10,00:58:38,16,10,1, 11.8,1,1, 19.920, 10581.666, 374.661, 52804.896 23/09/10,00:58:38,17,10,1, 11.8,1,1, 19.920, 10581.665, 374.659, 52804.921 23/09/10,00:58:38,18,10,1, 11.8,1,1, 19.920, 10581.658, 374.656, 52804.882 23/09/10,00:58:38,19,10,1, 11.8,1,1, 19.920, 10581.673, 374.644, 52804.875 23/09/10,00:58:39,00,10,1, 11.9,1,1, 19.919, 10581.667, 374.644, 52804.875 23/09/10,00:58:39,01,10,1, 11.9,1,1, 19.919, 10581.659, 374.674, 52804.887 23/09/10,00:58:39,02,10,1, 11.9,1,1, 19.919, 10581.650, 374.665, 52804.870 23/09/10,00:58:39,03,10,1, 11.9,1,1, 19.919, 10581.649, 374.670, 52804.907 23/09/10,00:58:39,04,10,1, 11.9,1,1, 19.919, 10581.660, 374.678, 52804.850 23/09/10,00:58:39,05,10,1, 11.9,1,1, 19.919, 10581.654, 374.681, 52804.862 23/09/10,00:58:39,06,10,1, 11.9,1,1, 19.919, 10581.641, 374.670, 52804.893 23/09/10,00:58:39,07,10,1, 11.9,1,1, 19.919, 10581.678, 374.672, 52804.880 23/09/10,00:58:39,08,10,1, 11.9,1,1, 19.919, 10581.658, 374.673, 52804.885 23/09/10,00:58:39,09,10,1, 11.9,1,1, 19.919, 10581.647, 374.682, 52804.881 23/09/10,00:58:39,10,10,1, 11.9,1,1, 19.919, 10581.643, 374.680, 52804.862 23/09/10,00:58:39,11,10,1, 11.9,1,1, 19.919, 10581.662, 374.695, 52804.850 23/09/10,00:58:39,12,10,1, 11.9,1,1, 19.919, 10581.656, 374.709, 52804.877 23/09/10,00:58:39,13,10,1, 11.9,1,1, 19.919, 10581.663, 374.697, 52804.876 23/09/10,00:58:39,14,10,1, 11.9,1,1, 19.919, 10581.648, 374.699, 52804.872 23/09/10,00:58:39,15,10,1, 11.9,1,1, 19.919, 10581.642, 374.694, 52804.871 23/09/10,00:58:39,16,10,1, 11.9,1,1, 19.919, 10581.637, 374.718, 52804.879 23/09/10,00:58:39,17,10,1, 11.9,1,1, 19.919, 10581.627, 374.690, 52804.861 23/09/10,00:58:39,18,10,1, 11.9,1,1, 19.919, 10581.624, 374.695, 52804.910 23/09/10,00:58:39,19,10,1, 11.9,1,1, 19.919, 10581.647, 374.700, 52804.910 23/09/10,00:58:40,00,10,1, 11.9,1,1, 19.922, 10581.642, 374.700, 52804.910 23/09/10,00:58:40,01,10,1, 11.9,1,1, 19.922, 10581.622, 374.669, 52804.820 23/09/10,00:58:40,02,10,1, 11.9,1,1, 19.922, 10581.646, 374.699, 52804.816 23/09/10,00:58:40,03,10,1, 11.9,1,1, 19.922, 10581.613, 374.738, 52804.936 23/09/10,00:58:40,04,10,1, 11.9,1,1, 19.922, 10581.642, 374.718, 52804.891 23/09/10,00:58:40,05,10,1, 11.9,1,1, 19.922, 10581.613, 374.728, 52804.912 23/09/10,00:58:40,06,10,1, 11.9,1,1, 19.922, 10581.626, 374.704, 52804.927 23/09/10,00:58:40,07,10,1, 11.9,1,1, 19.922, 10581.647, 374.733, 52804.891 23/09/10,00:58:40,08,10,1, 11.9,1,1, 19.922, 10581.624, 374.745, 52804.910 23/09/10,00:58:40,09,10,1, 11.9,1,1, 19.922, 10581.619, 374.714, 52804.891 23/09/10,00:58:40,10,10,1, 11.9,1,1, 19.922, 10581.653, 374.725, 52804.924 23/09/10,00:58:40,11,10,1, 11.9,1,1, 19.922, 10581.620, 374.711, 52804.915 23/09/10,00:58:40,12,10,1, 11.9,1,1, 19.922, 10581.649, 374.726, 52804.913 23/09/10,00:58:40,13,10,1, 11.9,1,1, 19.922, 10581.633, 374.733, 52804.914 23/09/10,00:58:40,14,10,1, 11.9,1,1, 19.922, 10581.643, 374.691, 52804.917 23/09/10,00:58:40,15,10,1, 11.9,1,1, 19.922, 10581.610, 374.728, 52804.902 23/09/10,00:58:40,16,10,1, 11.9,1,1, 19.922, 10581.630, 374.736, 52804.913 23/09/10,00:58:40,17,10,1, 11.9,1,1, 19.922, 10581.630, 374.719, 52804.931 23/09/10,00:58:40,18,10,1, 11.9,1,1, 19.922, 10581.624, 374.739, 52804.919 23/09/10,00:58:40,19,10,1, 11.9,1,1, 19.922, 10581.620, 374.738, 52804.934 23/09/10,00:58:41,00,10,1, 11.9,1,1, 19.916, 10581.617, 374.738, 52804.934 23/09/10,00:58:41,01,10,1, 11.9,1,1, 19.916, 10581.637, 374.758, 52804.942 23/09/10,00:58:41,02,10,1, 11.9,1,1, 19.916, 10581.630, 374.763, 52804.927 23/09/10,00:58:41,03,10,1, 11.9,1,1, 19.916, 10581.639, 374.764, 52804.928 23/09/10,00:58:41,04,10,1, 11.9,1,1, 19.916, 10581.615, 374.779, 52804.910 23/09/10,00:58:41,05,10,1, 11.9,1,1, 19.916, 10581.629, 374.736, 52804.917 23/09/10,00:58:41,06,10,1, 11.9,1,1, 19.916, 10581.622, 374.752, 52804.898 23/09/10,00:58:41,07,10,1, 11.9,1,1, 19.916, 10581.643, 374.755, 52804.931 23/09/10,00:58:41,08,10,1, 11.9,1,1, 19.916, 10581.644, 374.740, 52804.974 23/09/10,00:58:41,09,10,1, 11.9,1,1, 19.916, 10581.619, 374.759, 52804.933 23/09/10,00:58:41,10,10,1, 11.9,1,1, 19.916, 10581.631, 374.760, 52804.924 23/09/10,00:58:41,11,10,1, 11.9,1,1, 19.916, 10581.613, 374.795, 52804.929 23/09/10,00:58:41,12,10,1, 11.9,1,1, 19.916, 10581.631, 374.777, 52804.979 23/09/10,00:58:41,13,10,1, 11.9,1,1, 19.916, 10581.583, 374.788, 52804.924 23/09/10,00:58:41,14,10,1, 11.9,1,1, 19.916, 10581.604, 374.756, 52804.919 23/09/10,00:58:41,15,10,1, 11.9,1,1, 19.916, 10581.612, 374.784, 52804.920 23/09/10,00:58:41,16,10,1, 11.9,1,1, 19.916, 10581.623, 374.791, 52804.942 23/09/10,00:58:41,17,10,1, 11.9,1,1, 19.916, 10581.623, 374.767, 52804.959 23/09/10,00:58:41,18,10,1, 11.9,1,1, 19.916, 10581.596, 374.785, 52804.931 23/09/10,00:58:41,19,10,1, 11.9,1,1, 19.916, 10581.615, 374.777, 52804.966 23/09/10,00:58:42,00,09,1, 11.9,1,1, 19.916, 10581.609, 374.777, 52804.966 23/09/10,00:58:42,01,09,1, 11.9,1,1, 19.916, 10581.610, 374.820, 52804.959 23/09/10,00:58:42,02,09,1, 11.9,1,1, 19.916, 10581.584, 374.774, 52804.928 23/09/10,00:58:42,03,09,1, 11.9,1,1, 19.916, 10581.608, 374.779, 52804.920 23/09/10,00:58:42,04,09,1, 11.9,1,1, 19.916, 10581.616, 374.783, 52804.958 23/09/10,00:58:42,05,09,1, 11.9,1,1, 19.916, 10581.604, 374.787, 52804.943 23/09/10,00:58:42,06,09,1, 11.9,1,1, 19.916, 10581.590, 374.804, 52804.926 23/09/10,00:58:42,07,09,1, 11.9,1,1, 19.916, 10581.621, 374.792, 52804.949 23/09/10,00:58:42,08,09,1, 11.9,1,1, 19.916, 10581.609, 374.786, 52804.951 23/09/10,00:58:42,09,09,1, 11.9,1,1, 19.916, 10581.579, 374.809, 52804.919 23/09/10,00:58:42,10,09,1, 11.9,1,1, 19.916, 10581.598, 374.797, 52804.938 23/09/10,00:58:42,11,09,1, 11.9,1,1, 19.916, 10581.603, 374.787, 52804.927 23/09/10,00:58:42,12,09,1, 11.9,1,1, 19.916, 10581.568, 374.819, 52804.948 23/09/10,00:58:42,13,09,1, 11.9,1,1, 19.916, 10581.576, 374.787, 52804.963 23/09/10,00:58:42,14,09,1, 11.9,1,1, 19.916, 10581.582, 374.807, 52804.966 23/09/10,00:58:42,15,09,1, 11.9,1,1, 19.916, 10581.569, 374.800, 52804.952 23/09/10,00:58:42,16,09,1, 11.9,1,1, 19.916, 10581.579, 374.820, 52804.968 23/09/10,00:58:42,17,09,1, 11.9,1,1, 19.916, 10581.586, 374.813, 52804.985 23/09/10,00:58:42,18,09,1, 11.9,1,1, 19.916, 10581.592, 374.825, 52805.012 23/09/10,00:58:42,19,09,1, 11.9,1,1, 19.916, 10581.601, 374.823, 52804.977 23/09/10,00:58:43,00,09,1, 11.9,1,1, 19.919, 10581.601, 374.823, 52804.977 23/09/10,00:58:43,01,09,1, 11.9,1,1, 19.919, 10581.614, 374.843, 52804.963 23/09/10,00:58:43,02,09,1, 11.9,1,1, 19.919, 10581.601, 374.840, 52804.966 23/09/10,00:58:43,03,09,1, 11.9,1,1, 19.919, 10581.599, 374.819, 52804.975 23/09/10,00:58:43,04,09,1, 11.9,1,1, 19.919, 10581.590, 374.832, 52804.954 23/09/10,00:58:43,05,09,1, 11.9,1,1, 19.919, 10581.560, 374.831, 52804.978 23/09/10,00:58:43,06,09,1, 11.9,1,1, 19.919, 10581.593, 374.835, 52804.965 23/09/10,00:58:43,07,09,1, 11.9,1,1, 19.919, 10581.583, 374.817, 52804.983 23/09/10,00:58:43,08,09,1, 11.9,1,1, 19.919, 10581.609, 374.849, 52805.010 23/09/10,00:58:43,09,09,1, 11.9,1,1, 19.919, 10581.583, 374.835, 52804.952 23/09/10,00:58:43,10,09,1, 11.9,1,1, 19.919, 10581.584, 374.816, 52804.983 23/09/10,00:58:43,11,09,1, 11.9,1,1, 19.919, 10581.577, 374.845, 52804.969 23/09/10,00:58:43,12,09,1, 11.9,1,1, 19.919, 10581.562, 374.838, 52804.991 23/09/10,00:58:43,13,09,1, 11.9,1,1, 19.919, 10581.584, 374.848, 52805.003 23/09/10,00:58:43,14,09,1, 11.9,1,1, 19.919, 10581.576, 374.878, 52805.013 23/09/10,00:58:43,15,09,1, 11.9,1,1, 19.919, 10581.584, 374.865, 52805.007 23/09/10,00:58:43,16,09,1, 11.9,1,1, 19.919, 10581.564, 374.843, 52804.976 23/09/10,00:58:43,17,09,1, 11.9,1,1, 19.919, 10581.570, 374.854, 52805.016 23/09/10,00:58:43,18,09,1, 11.9,1,1, 19.919, 10581.579, 374.854, 52805.008 23/09/10,00:58:43,19,09,1, 11.9,1,1, 19.919, 10581.572, 374.872, 52805.041 23/09/10,00:58:44,00,09,1, 11.8,1,1, 19.919, 10581.567, 374.872, 52805.041 23/09/10,00:58:44,01,09,1, 11.8,1,1, 19.919, 10581.556, 374.861, 52805.012 23/09/10,00:58:44,02,09,1, 11.8,1,1, 19.919, 10581.557, 374.890, 52805.040 23/09/10,00:58:44,03,09,1, 11.8,1,1, 19.919, 10581.594, 374.884, 52805.039 23/09/10,00:58:44,04,09,1, 11.8,1,1, 19.919, 10581.549, 374.876, 52805.015 23/09/10,00:58:44,05,09,1, 11.8,1,1, 19.919, 10581.556, 374.903, 52805.046 23/09/10,00:58:44,06,09,1, 11.8,1,1, 19.919, 10581.566, 374.893, 52805.033 23/09/10,00:58:44,07,09,1, 11.8,1,1, 19.919, 10581.567, 374.910, 52804.972 23/09/10,00:58:44,08,09,1, 11.8,1,1, 19.919, 10581.549, 374.916, 52805.036 23/09/10,00:58:44,09,09,1, 11.8,1,1, 19.919, 10581.561, 374.903, 52805.019 23/09/10,00:58:44,10,09,1, 11.8,1,1, 19.919, 10581.563, 374.896, 52805.016 23/09/10,00:58:44,11,09,1, 11.8,1,1, 19.919, 10581.550, 374.900, 52805.037 23/09/10,00:58:44,12,09,1, 11.8,1,1, 19.919, 10581.571, 374.916, 52804.999 23/09/10,00:58:44,13,09,1, 11.8,1,1, 19.919, 10581.544, 374.946, 52805.029 23/09/10,00:58:44,14,09,1, 11.8,1,1, 19.919, 10581.558, 374.911, 52805.037 23/09/10,00:58:44,15,09,1, 11.8,1,1, 19.919, 10581.549, 374.913, 52805.057 23/09/10,00:58:44,16,09,1, 11.8,1,1, 19.919, 10581.535, 374.888, 52805.050 23/09/10,00:58:44,17,09,1, 11.8,1,1, 19.919, 10581.545, 374.921, 52805.033 23/09/10,00:58:44,18,09,1, 11.8,1,1, 19.919, 10581.547, 374.894, 52805.038 23/09/10,00:58:44,19,09,1, 11.8,1,1, 19.919, 10581.556, 374.932, 52805.055 23/09/10,00:58:45,00,09,1, 11.9,1,1, 19.918, 10581.551, 374.932, 52805.055 23/09/10,00:58:45,01,09,1, 11.9,1,1, 19.918, 10581.551, 374.924, 52805.036 23/09/10,00:58:45,02,09,1, 11.9,1,1, 19.918, 10581.534, 374.935, 52805.045 23/09/10,00:58:45,03,09,1, 11.9,1,1, 19.918, 10581.540, 374.924, 52805.052 23/09/10,00:58:45,04,09,1, 11.9,1,1, 19.918, 10581.549, 374.938, 52805.070 23/09/10,00:58:45,05,09,1, 11.9,1,1, 19.918, 10581.533, 374.936, 52805.016 23/09/10,00:58:45,06,09,1, 11.9,1,1, 19.918, 10581.502, 374.928, 52805.024 23/09/10,00:58:45,07,09,1, 11.9,1,1, 19.918, 10581.531, 374.934, 52805.017 23/09/10,00:58:45,08,09,1, 11.9,1,1, 19.918, 10581.540, 374.963, 52805.033 23/09/10,00:58:45,09,09,1, 11.9,1,1, 19.918, 10581.546, 374.921, 52805.007 23/09/10,00:58:45,10,09,1, 11.9,1,1, 19.918, 10581.516, 374.960, 52804.999 23/09/10,00:58:45,11,09,1, 11.9,1,1, 19.918, 10581.534, 374.940, 52805.011 23/09/10,00:58:45,12,09,1, 11.9,1,1, 19.918, 10581.516, 374.941, 52804.981 23/09/10,00:58:45,13,09,1, 11.9,1,1, 19.918, 10581.548, 374.955, 52805.004 23/09/10,00:58:45,14,09,1, 11.9,1,1, 19.918, 10581.552, 374.943, 52805.008 23/09/10,00:58:45,15,09,1, 11.9,1,1, 19.918, 10581.546, 374.959, 52805.028 23/09/10,00:58:45,16,09,1, 11.9,1,1, 19.918, 10581.553, 374.947, 52805.033 23/09/10,00:58:45,17,09,1, 11.9,1,1, 19.918, 10581.527, 374.955, 52805.003 23/09/10,00:58:45,18,09,1, 11.9,1,1, 19.918, 10581.541, 374.961, 52805.037 23/09/10,00:58:45,19,09,1, 11.9,1,1, 19.918, 10581.532, 374.974, 52805.013 23/09/10,00:58:46,00,10,1, 11.9,1,1, 19.917, 10581.526, 374.974, 52805.013 23/09/10,00:58:46,01,10,1, 11.9,1,1, 19.917, 10581.523, 374.967, 52805.040 23/09/10,00:58:46,02,10,1, 11.9,1,1, 19.917, 10581.529, 374.966, 52805.075 23/09/10,00:58:46,03,10,1, 11.9,1,1, 19.917, 10581.509, 374.962, 52805.071 23/09/10,00:58:46,04,10,1, 11.9,1,1, 19.917, 10581.540, 374.968, 52805.060 23/09/10,00:58:46,05,10,1, 11.9,1,1, 19.917, 10581.520, 374.991, 52805.043 23/09/10,00:58:46,06,10,1, 11.9,1,1, 19.917, 10581.517, 374.963, 52805.038 23/09/10,00:58:46,07,10,1, 11.9,1,1, 19.917, 10581.536, 374.975, 52805.001 23/09/10,00:58:46,08,10,1, 11.9,1,1, 19.917, 10581.515, 374.970, 52805.021 23/09/10,00:58:46,09,10,1, 11.9,1,1, 19.917, 10581.528, 374.997, 52805.002 23/09/10,00:58:46,10,10,1, 11.9,1,1, 19.917, 10581.539, 374.974, 52805.028 23/09/10,00:58:46,11,10,1, 11.9,1,1, 19.917, 10581.529, 374.987, 52805.053 23/09/10,00:58:46,12,10,1, 11.9,1,1, 19.917, 10581.531, 374.992, 52805.074 23/09/10,00:58:46,13,10,1, 11.9,1,1, 19.917, 10581.526, 374.989, 52805.005 23/09/10,00:58:46,14,10,1, 11.9,1,1, 19.917, 10581.491, 374.989, 52805.005 23/09/10,00:58:46,15,10,1, 11.9,1,1, 19.917, 10581.521, 375.022, 52805.075 23/09/10,00:58:46,16,10,1, 11.9,1,1, 19.917, 10581.514, 374.996, 52805.023 23/09/10,00:58:46,17,10,1, 11.9,1,1, 19.917, 10581.511, 374.991, 52805.025 23/09/10,00:58:46,18,10,1, 11.9,1,1, 19.917, 10581.517, 374.997, 52805.038 23/09/10,00:58:46,19,10,1, 11.9,1,1, 19.917, 10581.518, 374.986, 52805.016 23/09/10,00:58:47,00,10,1, 11.9,1,1, 19.920, 10581.517, 374.986, 52805.016 23/09/10,00:58:47,01,10,1, 11.9,1,1, 19.920, 10581.515, 374.999, 52805.045 23/09/10,00:58:47,02,10,1, 11.9,1,1, 19.920, 10581.499, 374.994, 52805.033 23/09/10,00:58:47,03,10,1, 11.9,1,1, 19.920, 10581.518, 375.023, 52805.040 23/09/10,00:58:47,04,10,1, 11.9,1,1, 19.920, 10581.509, 375.002, 52805.039 23/09/10,00:58:47,05,10,1, 11.9,1,1, 19.920, 10581.503, 375.004, 52805.050 23/09/10,00:58:47,06,10,1, 11.9,1,1, 19.920, 10581.506, 375.005, 52805.043 23/09/10,00:58:47,07,10,1, 11.9,1,1, 19.920, 10581.515, 374.996, 52805.002 23/09/10,00:58:47,08,10,1, 11.9,1,1, 19.920, 10581.510, 375.029, 52805.079 23/09/10,00:58:47,09,10,1, 11.9,1,1, 19.920, 10581.488, 375.019, 52805.046 23/09/10,00:58:47,10,10,1, 11.9,1,1, 19.920, 10581.484, 375.002, 52805.056 23/09/10,00:58:47,11,10,1, 11.9,1,1, 19.920, 10581.483, 375.013, 52805.038 23/09/10,00:58:47,12,10,1, 11.9,1,1, 19.920, 10581.475, 375.033, 52805.030 23/09/10,00:58:47,13,10,1, 11.9,1,1, 19.920, 10581.485, 375.026, 52804.997 23/09/10,00:58:47,14,10,1, 11.9,1,1, 19.920, 10581.499, 375.025, 52805.012 23/09/10,00:58:47,15,10,1, 11.9,1,1, 19.920, 10581.480, 375.046, 52805.060 23/09/10,00:58:47,16,10,1, 11.9,1,1, 19.920, 10581.496, 375.016, 52805.057 23/09/10,00:58:47,17,10,1, 11.9,1,1, 19.920, 10581.482, 375.005, 52805.022 23/09/10,00:58:47,18,10,1, 11.9,1,1, 19.920, 10581.469, 375.028, 52805.053 23/09/10,00:58:47,19,10,1, 11.9,1,1, 19.920, 10581.491, 375.010, 52805.070 23/09/10,00:58:48,00,11,1, 11.9,1,1, 19.922, 10581.484, 375.010, 52805.070 23/09/10,00:58:48,01,11,1, 11.9,1,1, 19.922, 10581.464, 375.031, 52805.092 23/09/10,00:58:48,02,11,1, 11.9,1,1, 19.922, 10581.486, 375.044, 52805.114 23/09/10,00:58:48,03,11,1, 11.9,1,1, 19.922, 10581.487, 375.033, 52805.079 23/09/10,00:58:48,04,11,1, 11.9,1,1, 19.922, 10581.475, 375.048, 52805.108 23/09/10,00:58:48,05,11,1, 11.9,1,1, 19.922, 10581.489, 375.037, 52805.083 23/09/10,00:58:48,06,11,1, 11.9,1,1, 19.922, 10581.473, 375.068, 52805.093 23/09/10,00:58:48,07,11,1, 11.9,1,1, 19.922, 10581.474, 375.024, 52805.081 23/09/10,00:58:48,08,11,1, 11.9,1,1, 19.922, 10581.490, 375.042, 52805.056 23/09/10,00:58:48,09,11,1, 11.9,1,1, 19.922, 10581.477, 375.032, 52805.099 23/09/10,00:58:48,10,11,1, 11.9,1,1, 19.922, 10581.469, 375.044, 52805.064 23/09/10,00:58:48,11,11,1, 11.9,1,1, 19.922, 10581.476, 375.069, 52805.086 23/09/10,00:58:48,12,11,1, 11.9,1,1, 19.922, 10581.470, 375.077, 52805.053 23/09/10,00:58:48,13,11,1, 11.9,1,1, 19.922, 10581.452, 375.097, 52805.019 23/09/10,00:58:48,14,11,1, 11.9,1,1, 19.922, 10581.460, 375.086, 52805.044 23/09/10,00:58:48,15,11,1, 11.9,1,1, 19.922, 10581.454, 375.088, 52805.054 23/09/10,00:58:48,16,11,1, 11.9,1,1, 19.922, 10581.458, 375.077, 52805.057 23/09/10,00:58:48,17,11,1, 11.9,1,1, 19.922, 10581.457, 375.071, 52805.054 23/09/10,00:58:48,18,11,1, 11.9,1,1, 19.922, 10581.480, 375.079, 52805.088 23/09/10,00:58:48,19,11,1, 11.9,1,1, 19.922, 10581.467, 375.080, 52805.058 23/09/10,00:58:49,00,10,1, 11.9,1,1, 19.917, 10581.459, 375.080, 52805.058 23/09/10,00:58:49,01,10,1, 11.9,1,1, 19.917, 10581.436, 375.088, 52805.052 23/09/10,00:58:49,02,10,1, 11.9,1,1, 19.917, 10581.476, 375.120, 52805.081 23/09/10,00:58:49,03,10,1, 11.9,1,1, 19.917, 10581.461, 375.096, 52805.052 23/09/10,00:58:49,04,10,1, 11.9,1,1, 19.917, 10581.470, 375.100, 52805.058 23/09/10,00:58:49,05,10,1, 11.9,1,1, 19.917, 10581.459, 375.124, 52805.114 23/09/10,00:58:49,06,10,1, 11.9,1,1, 19.917, 10581.434, 375.106, 52805.055 23/09/10,00:58:49,07,10,1, 11.9,1,1, 19.917, 10581.443, 375.105, 52805.073 23/09/10,00:58:49,08,10,1, 11.9,1,1, 19.917, 10581.431, 375.100, 52805.041 23/09/10,00:58:49,09,10,1, 11.9,1,1, 19.917, 10581.424, 375.103, 52805.070 23/09/10,00:58:49,10,10,1, 11.9,1,1, 19.917, 10581.421, 375.124, 52805.064 23/09/10,00:58:49,11,10,1, 11.9,1,1, 19.917, 10581.417, 375.122, 52805.065 23/09/10,00:58:49,12,10,1, 11.9,1,1, 19.917, 10581.417, 375.127, 52805.006 23/09/10,00:58:49,13,10,1, 11.9,1,1, 19.917, 10581.442, 375.111, 52804.980 23/09/10,00:58:49,14,10,1, 11.9,1,1, 19.917, 10581.422, 375.100, 52805.084 23/09/10,00:58:49,15,10,1, 11.9,1,1, 19.917, 10581.440, 375.127, 52805.072 23/09/10,00:58:49,16,10,1, 11.9,1,1, 19.917, 10581.434, 375.087, 52805.062 23/09/10,00:58:49,17,10,1, 11.9,1,1, 19.917, 10581.439, 375.106, 52805.087 23/09/10,00:58:49,18,10,1, 11.9,1,1, 19.917, 10581.436, 375.115, 52805.060 23/09/10,00:58:49,19,10,1, 11.9,1,1, 19.917, 10581.438, 375.099, 52805.067 23/09/10,00:58:50,00,10,1, 11.9,1,1, 19.918, 10581.434, 375.099, 52805.067 23/09/10,00:58:50,01,10,1, 11.9,1,1, 19.918, 10581.422, 375.129, 52805.099 23/09/10,00:58:50,02,10,1, 11.9,1,1, 19.918, 10581.431, 375.100, 52805.114 23/09/10,00:58:50,03,10,1, 11.9,1,1, 19.918, 10581.438, 375.114, 52805.122 23/09/10,00:58:50,04,10,1, 11.9,1,1, 19.918, 10581.425, 375.125, 52805.101 23/09/10,00:58:50,05,10,1, 11.9,1,1, 19.918, 10581.430, 375.119, 52805.083 23/09/10,00:58:50,06,10,1, 11.9,1,1, 19.918, 10581.447, 375.144, 52805.112 23/09/10,00:58:50,07,10,1, 11.9,1,1, 19.918, 10581.417, 375.122, 52805.106 23/09/10,00:58:50,08,10,1, 11.9,1,1, 19.918, 10581.439, 375.110, 52805.104 23/09/10,00:58:50,09,10,1, 11.9,1,1, 19.918, 10581.438, 375.114, 52805.085 23/09/10,00:58:50,10,10,1, 11.9,1,1, 19.918, 10581.435, 375.138, 52805.113 23/09/10,00:58:50,11,10,1, 11.9,1,1, 19.918, 10581.429, 375.137, 52805.076 23/09/10,00:58:50,12,10,1, 11.9,1,1, 19.918, 10581.420, 375.148, 52805.058 23/09/10,00:58:50,13,10,1, 11.9,1,1, 19.918, 10581.435, 375.154, 52805.044 23/09/10,00:58:50,14,10,1, 11.9,1,1, 19.918, 10581.417, 375.152, 52805.130 23/09/10,00:58:50,15,10,1, 11.9,1,1, 19.918, 10581.430, 375.139, 52805.073 23/09/10,00:58:50,16,10,1, 11.9,1,1, 19.918, 10581.414, 375.146, 52805.080 23/09/10,00:58:50,17,10,1, 11.9,1,1, 19.918, 10581.414, 375.155, 52805.123 23/09/10,00:58:50,18,10,1, 11.9,1,1, 19.918, 10581.413, 375.160, 52805.142 23/09/10,00:58:50,19,10,1, 11.9,1,1, 19.918, 10581.412, 375.154, 52805.112 23/09/10,00:58:51,00,10,1, 11.8,1,1, 19.918, 10581.409, 375.154, 52805.112 23/09/10,00:58:51,01,10,1, 11.8,1,1, 19.918, 10581.412, 375.185, 52805.106 23/09/10,00:58:51,02,10,1, 11.8,1,1, 19.918, 10581.401, 375.149, 52805.101 23/09/10,00:58:51,03,10,1, 11.8,1,1, 19.918, 10581.386, 375.184, 52805.126 23/09/10,00:58:51,04,10,1, 11.8,1,1, 19.918, 10581.378, 375.166, 52805.097 23/09/10,00:58:51,05,10,1, 11.8,1,1, 19.918, 10581.394, 375.166, 52805.054 23/09/10,00:58:51,06,10,1, 11.8,1,1, 19.918, 10581.386, 375.183, 52805.111 23/09/10,00:58:51,07,10,1, 11.8,1,1, 19.918, 10581.411, 375.161, 52805.108 23/09/10,00:58:51,08,10,1, 11.8,1,1, 19.918, 10581.399, 375.192, 52805.109 23/09/10,00:58:51,09,10,1, 11.8,1,1, 19.918, 10581.411, 375.165, 52805.095 23/09/10,00:58:51,10,10,1, 11.8,1,1, 19.918, 10581.395, 375.183, 52805.111 23/09/10,00:58:51,11,10,1, 11.8,1,1, 19.918, 10581.391, 375.168, 52805.109 23/09/10,00:58:51,12,10,1, 11.8,1,1, 19.918, 10581.387, 375.183, 52805.102 23/09/10,00:58:51,13,10,1, 11.8,1,1, 19.918, 10581.410, 375.179, 52805.129 23/09/10,00:58:51,14,10,1, 11.8,1,1, 19.918, 10581.398, 375.195, 52805.100 23/09/10,00:58:51,15,10,1, 11.8,1,1, 19.918, 10581.405, 375.187, 52805.134 23/09/10,00:58:51,16,10,1, 11.8,1,1, 19.918, 10581.385, 375.193, 52805.103 23/09/10,00:58:51,17,10,1, 11.8,1,1, 19.918, 10581.393, 375.208, 52805.119 23/09/10,00:58:51,18,10,1, 11.8,1,1, 19.918, 10581.401, 375.209, 52805.112 23/09/10,00:58:51,19,10,1, 11.8,1,1, 19.918, 10581.391, 375.208, 52805.121 23/09/10,00:58:52,00,10,1, 11.8,1,1, 19.921, 10581.384, 375.208, 52805.121 23/09/10,00:58:52,01,10,1, 11.8,1,1, 19.921, 10581.389, 375.191, 52805.113 23/09/10,00:58:52,02,10,1, 11.8,1,1, 19.921, 10581.386, 375.214, 52805.125 23/09/10,00:58:52,03,10,1, 11.8,1,1, 19.921, 10581.393, 375.214, 52805.116 23/09/10,00:58:52,04,10,1, 11.8,1,1, 19.921, 10581.365, 375.198, 52805.142 23/09/10,00:58:52,05,10,1, 11.8,1,1, 19.921, 10581.387, 375.225, 52805.095 23/09/10,00:58:52,06,10,1, 11.8,1,1, 19.921, 10581.384, 375.230, 52805.137 23/09/10,00:58:52,07,10,1, 11.8,1,1, 19.921, 10581.366, 375.209, 52805.094 23/09/10,00:58:52,08,10,1, 11.8,1,1, 19.921, 10581.386, 375.212, 52805.137 23/09/10,00:58:52,09,10,1, 11.8,1,1, 19.921, 10581.383, 375.239, 52805.141 23/09/10,00:58:52,10,10,1, 11.8,1,1, 19.921, 10581.357, 375.215, 52805.132 23/09/10,00:58:52,11,10,1, 11.8,1,1, 19.921, 10581.364, 375.221, 52805.112 23/09/10,00:58:52,12,10,1, 11.8,1,1, 19.921, 10581.331, 375.221, 52805.221 23/09/10,00:58:52,13,10,1, 11.8,1,1, 19.921, 10581.349, 375.226, 52805.173 23/09/10,00:58:52,14,10,1, 11.8,1,1, 19.921, 10581.356, 375.243, 52805.122 23/09/10,00:58:52,15,10,1, 11.8,1,1, 19.921, 10581.352, 375.237, 52805.086 23/09/10,00:58:52,16,10,1, 11.8,1,1, 19.921, 10581.353, 375.240, 52805.114 23/09/10,00:58:52,17,10,1, 11.8,1,1, 19.921, 10581.364, 375.226, 52805.102 23/09/10,00:58:52,18,10,1, 11.8,1,1, 19.921, 10581.372, 375.235, 52805.086 23/09/10,00:58:52,19,10,1, 11.8,1,1, 19.921, 10581.389, 375.240, 52805.119 23/09/10,00:58:53,00,09,1, 12.0,1,1, 19.919, 10581.384, 375.240, 52805.119 23/09/10,00:58:53,01,09,1, 12.0,1,1, 19.919, 10581.364, 375.230, 52805.123 23/09/10,00:58:53,02,09,1, 12.0,1,1, 19.919, 10581.368, 375.225, 52805.089 23/09/10,00:58:53,03,09,1, 12.0,1,1, 19.919, 10581.334, 375.232, 52805.123 23/09/10,00:58:53,04,09,1, 12.0,1,1, 19.919, 10581.368, 375.242, 52805.120 23/09/10,00:58:53,05,09,1, 12.0,1,1, 19.919, 10581.361, 375.231, 52805.135 23/09/10,00:58:53,06,09,1, 12.0,1,1, 19.919, 10581.349, 375.246, 52805.149 23/09/10,00:58:53,07,09,1, 12.0,1,1, 19.919, 10581.371, 375.238, 52805.140 23/09/10,00:58:53,08,09,1, 12.0,1,1, 19.919, 10581.341, 375.239, 52805.142 23/09/10,00:58:53,09,09,1, 12.0,1,1, 19.919, 10581.348, 375.264, 52805.133 23/09/10,00:58:53,10,09,1, 12.0,1,1, 19.919, 10581.342, 375.240, 52805.145 23/09/10,00:58:53,11,09,1, 12.0,1,1, 19.919, 10581.352, 375.244, 52805.118 23/09/10,00:58:53,12,09,1, 12.0,1,1, 19.919, 10581.327, 375.291, 52805.127 23/09/10,00:58:53,13,09,1, 12.0,1,1, 19.919, 10581.346, 375.250, 52805.153 23/09/10,00:58:53,14,09,1, 12.0,1,1, 19.919, 10581.355, 375.264, 52805.113 23/09/10,00:58:53,15,09,1, 12.0,1,1, 19.919, 10581.330, 375.267, 52805.150 23/09/10,00:58:53,16,09,1, 12.0,1,1, 19.919, 10581.354, 375.264, 52805.162 23/09/10,00:58:53,17,09,1, 12.0,1,1, 19.919, 10581.329, 375.282, 52805.154 23/09/10,00:58:53,18,09,1, 12.0,1,1, 19.919, 10581.349, 375.242, 52805.159 23/09/10,00:58:53,19,09,1, 12.0,1,1, 19.919, 10581.334, 375.273, 52805.193 23/09/10,00:58:54,00,10,1, 11.9,1,1, 19.918, 10581.334, 375.273, 52805.193 23/09/10,00:58:54,01,10,1, 11.9,1,1, 19.918, 10581.331, 375.298, 52805.182 23/09/10,00:58:54,02,10,1, 11.9,1,1, 19.918, 10581.338, 375.254, 52805.179 23/09/10,00:58:54,03,10,1, 11.9,1,1, 19.918, 10581.330, 375.284, 52805.265 23/09/10,00:58:54,04,10,1, 11.9,1,1, 19.918, 10581.350, 375.256, 52805.199 23/09/10,00:58:54,05,10,1, 11.9,1,1, 19.918, 10581.340, 375.260, 52805.118 23/09/10,00:58:54,06,10,1, 11.9,1,1, 19.918, 10581.336, 375.263, 52805.144 23/09/10,00:58:54,07,10,1, 11.9,1,1, 19.918, 10581.316, 375.260, 52805.149 23/09/10,00:58:54,08,10,1, 11.9,1,1, 19.918, 10581.351, 375.268, 52805.138 23/09/10,00:58:54,09,10,1, 11.9,1,1, 19.918, 10581.317, 375.271, 52805.170 23/09/10,00:58:54,10,10,1, 11.9,1,1, 19.918, 10581.331, 375.263, 52805.170 23/09/10,00:58:54,11,10,1, 11.9,1,1, 19.918, 10581.319, 375.255, 52805.142 23/09/10,00:58:54,12,10,1, 11.9,1,1, 19.918, 10581.324, 375.272, 52805.159 23/09/10,00:58:54,13,10,1, 11.9,1,1, 19.918, 10581.314, 375.272, 52805.178 23/09/10,00:58:54,14,10,1, 11.9,1,1, 19.918, 10581.303, 375.289, 52805.186 23/09/10,00:58:54,15,10,1, 11.9,1,1, 19.918, 10581.312, 375.302, 52805.168 23/09/10,00:58:54,16,10,1, 11.9,1,1, 19.918, 10581.310, 375.317, 52805.185 23/09/10,00:58:54,17,10,1, 11.9,1,1, 19.918, 10581.341, 375.309, 52805.201 23/09/10,00:58:54,18,10,1, 11.9,1,1, 19.918, 10581.321, 375.304, 52805.153 23/09/10,00:58:54,19,10,1, 11.9,1,1, 19.918, 10581.296, 375.355, 52805.176 23/09/10,00:58:55,00,09,1, 11.8,1,1, 19.916, 10581.292, 375.355, 52805.176 23/09/10,00:58:55,01,09,1, 11.8,1,1, 19.916, 10581.326, 375.304, 52805.145 23/09/10,00:58:55,02,09,1, 11.8,1,1, 19.916, 10581.336, 375.317, 52805.135 23/09/10,00:58:55,03,09,1, 11.8,1,1, 19.916, 10581.305, 375.310, 52805.170 23/09/10,00:58:55,04,09,1, 11.8,1,1, 19.916, 10581.321, 375.336, 52805.144 23/09/10,00:58:55,05,09,1, 11.8,1,1, 19.916, 10581.302, 375.322, 52805.185 23/09/10,00:58:55,06,09,1, 11.8,1,1, 19.916, 10581.294, 375.312, 52805.170 23/09/10,00:58:55,07,09,1, 11.8,1,1, 19.916, 10581.296, 375.328, 52805.149 23/09/10,00:58:55,08,09,1, 11.8,1,1, 19.916, 10581.288, 375.314, 52805.183 23/09/10,00:58:55,09,09,1, 11.8,1,1, 19.916, 10581.312, 375.321, 52805.195 23/09/10,00:58:55,10,09,1, 11.8,1,1, 19.916, 10581.306, 375.346, 52805.182 23/09/10,00:58:55,11,09,1, 11.8,1,1, 19.916, 10581.324, 375.334, 52805.280 23/09/10,00:58:55,12,09,1, 11.8,1,1, 19.916, 10581.285, 375.355, 52805.138 23/09/10,00:58:55,13,09,1, 11.8,1,1, 19.916, 10581.259, 375.337, 52805.162 23/09/10,00:58:55,14,09,1, 11.8,1,1, 19.916, 10581.279, 375.339, 52805.149 23/09/10,00:58:55,15,09,1, 11.8,1,1, 19.916, 10581.290, 375.350, 52805.178 23/09/10,00:58:55,16,09,1, 11.8,1,1, 19.916, 10581.291, 375.363, 52805.175 23/09/10,00:58:55,17,09,1, 11.8,1,1, 19.916, 10581.293, 375.330, 52805.169 23/09/10,00:58:55,18,09,1, 11.8,1,1, 19.916, 10581.279, 375.341, 52805.199 23/09/10,00:58:55,19,09,1, 11.8,1,1, 19.916, 10581.288, 375.362, 52805.201 23/09/10,00:58:56,00,09,1, 11.9,1,1, 19.918, 10581.284, 375.362, 52805.201 23/09/10,00:58:56,01,09,1, 11.9,1,1, 19.918, 10581.264, 375.342, 52805.196 23/09/10,00:58:56,02,09,1, 11.9,1,1, 19.918, 10581.272, 375.341, 52805.225 23/09/10,00:58:56,03,09,1, 11.9,1,1, 19.918, 10581.274, 375.344, 52805.192 23/09/10,00:58:56,04,09,1, 11.9,1,1, 19.918, 10581.282, 375.359, 52805.205 23/09/10,00:58:56,05,09,1, 11.9,1,1, 19.918, 10581.276, 375.353, 52805.227 23/09/10,00:58:56,06,09,1, 11.9,1,1, 19.918, 10581.286, 375.354, 52805.184 23/09/10,00:58:56,07,09,1, 11.9,1,1, 19.918, 10581.274, 375.337, 52805.189 23/09/10,00:58:56,08,09,1, 11.9,1,1, 19.918, 10581.278, 375.329, 52805.178 23/09/10,00:58:56,09,09,1, 11.9,1,1, 19.918, 10581.266, 375.340, 52805.198 23/09/10,00:58:56,10,09,1, 11.9,1,1, 19.918, 10581.268, 375.355, 52805.178 23/09/10,00:58:56,11,09,1, 11.9,1,1, 19.918, 10581.272, 375.366, 52805.225 23/09/10,00:58:56,12,09,1, 11.9,1,1, 19.918, 10581.260, 375.363, 52805.329 23/09/10,00:58:56,13,09,1, 11.9,1,1, 19.918, 10581.257, 375.371, 52805.133 23/09/10,00:58:56,14,09,1, 11.9,1,1, 19.918, 10581.274, 375.373, 52805.177 23/09/10,00:58:56,15,09,1, 11.9,1,1, 19.918, 10581.265, 375.376, 52805.172 23/09/10,00:58:56,16,09,1, 11.9,1,1, 19.918, 10581.270, 375.357, 52805.207 23/09/10,00:58:56,17,09,1, 11.9,1,1, 19.918, 10581.262, 375.377, 52805.208 23/09/10,00:58:56,18,09,1, 11.9,1,1, 19.918, 10581.268, 375.372, 52805.217 23/09/10,00:58:56,19,09,1, 11.9,1,1, 19.918, 10581.271, 375.404, 52805.211 23/09/10,00:58:57,00,10,1, 11.9,1,1, 19.922, 10581.267, 375.404, 52805.211 23/09/10,00:58:57,01,10,1, 11.9,1,1, 19.922, 10581.236, 375.376, 52805.222 23/09/10,00:58:57,02,10,1, 11.9,1,1, 19.922, 10581.278, 375.448, 52805.531 23/09/10,00:58:57,03,10,1, 11.9,1,1, 19.922, 10581.262, 375.479, 52805.569 23/09/10,00:58:57,04,10,1, 11.9,1,1, 19.922, 10581.263, 375.457, 52805.528 23/09/10,00:58:57,05,10,1, 11.9,1,1, 19.922, 10581.269, 375.461, 52805.562 23/09/10,00:58:57,06,10,1, 11.9,1,1, 19.922, 10581.264, 375.481, 52805.559 23/09/10,00:58:57,07,10,1, 11.9,1,1, 19.922, 10581.267, 375.482, 52805.555 23/09/10,00:58:57,08,10,1, 11.9,1,1, 19.922, 10581.267, 375.481, 52805.561 23/09/10,00:58:57,09,10,1, 11.9,1,1, 19.922, 10581.277, 375.479, 52805.551 23/09/10,00:58:57,10,10,1, 11.9,1,1, 19.922, 10581.265, 375.498, 52805.527 23/09/10,00:58:57,11,10,1, 11.9,1,1, 19.922, 10581.274, 375.495, 52805.539 23/09/10,00:58:57,12,10,1, 11.9,1,1, 19.922, 10581.250, 375.476, 52805.527 23/09/10,00:58:57,13,10,1, 11.9,1,1, 19.922, 10581.258, 375.474, 52805.513 23/09/10,00:58:57,14,10,1, 11.9,1,1, 19.922, 10581.266, 375.498, 52805.547 23/09/10,00:58:57,15,10,1, 11.9,1,1, 19.922, 10581.283, 375.502, 52805.582 23/09/10,00:58:57,16,10,1, 11.9,1,1, 19.922, 10581.263, 375.490, 52805.545 23/09/10,00:58:57,17,10,1, 11.9,1,1, 19.922, 10581.262, 375.499, 52805.553 23/09/10,00:58:57,18,10,1, 11.9,1,1, 19.922, 10581.262, 375.503, 52805.562 23/09/10,00:58:57,19,10,1, 11.9,1,1, 19.922, 10581.273, 375.478, 52805.527 23/09/10,00:58:58,00,10,1, 11.8,1,1, 19.920, 10581.267, 375.478, 52805.527 23/09/10,00:58:58,01,10,1, 11.8,1,1, 19.920, 10581.259, 375.503, 52805.524 23/09/10,00:58:58,02,10,1, 11.8,1,1, 19.920, 10581.243, 375.494, 52805.557 23/09/10,00:58:58,03,10,1, 11.8,1,1, 19.920, 10581.264, 375.494, 52805.534 23/09/10,00:58:58,04,10,1, 11.8,1,1, 19.920, 10581.255, 375.511, 52805.563 23/09/10,00:58:58,05,10,1, 11.8,1,1, 19.920, 10581.241, 375.504, 52805.552 23/09/10,00:58:58,06,10,1, 11.8,1,1, 19.920, 10581.235, 375.517, 52805.575 23/09/10,00:58:58,07,10,1, 11.8,1,1, 19.920, 10581.230, 375.509, 52805.572 23/09/10,00:58:58,08,10,1, 11.8,1,1, 19.920, 10581.218, 375.529, 52805.597 23/09/10,00:58:58,09,10,1, 11.8,1,1, 19.920, 10581.234, 375.549, 52805.577 23/09/10,00:58:58,10,10,1, 11.8,1,1, 19.920, 10581.229, 375.526, 52805.570 23/09/10,00:58:58,11,10,1, 11.8,1,1, 19.920, 10581.238, 375.528, 52805.577 23/09/10,00:58:58,12,10,1, 11.8,1,1, 19.920, 10581.222, 375.535, 52805.586 23/09/10,00:58:58,13,10,1, 11.8,1,1, 19.920, 10581.223, 375.544, 52805.557 23/09/10,00:58:58,14,10,1, 11.8,1,1, 19.920, 10581.229, 375.552, 52805.598 23/09/10,00:58:58,15,10,1, 11.8,1,1, 19.920, 10581.228, 375.540, 52805.592 23/09/10,00:58:58,16,10,1, 11.8,1,1, 19.920, 10581.246, 375.515, 52805.584 23/09/10,00:58:58,17,10,1, 11.8,1,1, 19.920, 10581.218, 375.533, 52805.566 23/09/10,00:58:58,18,10,1, 11.8,1,1, 19.920, 10581.222, 375.531, 52805.565 23/09/10,00:58:58,19,10,1, 11.8,1,1, 19.920, 10581.222, 375.540, 52805.580 23/09/10,00:58:59,00,09,1, 11.9,1,1, 19.926, 10581.217, 375.540, 52805.580 23/09/10,00:58:59,01,09,1, 11.9,1,1, 19.926, 10581.226, 375.561, 52805.556 23/09/10,00:58:59,02,09,1, 11.9,1,1, 19.926, 10581.211, 375.547, 52805.573 23/09/10,00:58:59,03,09,1, 11.9,1,1, 19.926, 10581.208, 375.547, 52805.561 23/09/10,00:58:59,04,09,1, 11.9,1,1, 19.926, 10581.231, 375.526, 52805.539 23/09/10,00:58:59,05,09,1, 11.9,1,1, 19.926, 10581.223, 375.534, 52805.584 23/09/10,00:58:59,06,09,1, 11.9,1,1, 19.926, 10581.215, 375.567, 52805.571 23/09/10,00:58:59,07,09,1, 11.9,1,1, 19.926, 10581.218, 375.570, 52805.557 23/09/10,00:58:59,08,09,1, 11.9,1,1, 19.926, 10581.223, 375.559, 52805.535 23/09/10,00:58:59,09,09,1, 11.9,1,1, 19.926, 10581.237, 375.566, 52805.555 23/09/10,00:58:59,10,09,1, 11.9,1,1, 19.926, 10581.224, 375.570, 52805.556 23/09/10,00:58:59,11,09,1, 11.9,1,1, 19.926, 10581.218, 375.558, 52805.578 23/09/10,00:58:59,12,09,1, 11.9,1,1, 19.926, 10581.202, 375.567, 52805.550 23/09/10,00:58:59,13,09,1, 11.9,1,1, 19.926, 10581.212, 375.573, 52805.531 23/09/10,00:58:59,14,09,1, 11.9,1,1, 19.926, 10581.198, 375.605, 52805.578 23/09/10,00:58:59,15,09,1, 11.9,1,1, 19.926, 10581.205, 375.567, 52805.562 23/09/10,00:58:59,16,09,1, 11.9,1,1, 19.926, 10581.204, 375.573, 52805.559 23/09/10,00:58:59,17,09,1, 11.9,1,1, 19.926, 10581.217, 375.591, 52805.573 23/09/10,00:58:59,18,09,1, 11.9,1,1, 19.926, 10581.240, 375.610, 52805.591 23/09/10,00:58:59,19,09,1, 11.9,1,1, 19.926, 10581.208, 375.590, 52805.577 23/09/10,00:59:00,00,09,1, 11.9,1,1, 19.917, 10581.200, 375.590, 52805.577 23/09/10,00:59:00,01,09,1, 11.9,1,1, 19.917, 10581.194, 375.598, 52805.578 23/09/10,00:59:00,02,09,1, 11.9,1,1, 19.917, 10581.171, 375.497, 52805.260 23/09/10,00:59:00,03,09,1, 11.9,1,1, 19.917, 10581.203, 375.515, 52805.265 23/09/10,00:59:00,04,09,1, 11.9,1,1, 19.917, 10581.198, 375.530, 52805.227 23/09/10,00:59:00,05,09,1, 11.9,1,1, 19.917, 10581.209, 375.509, 52805.229 23/09/10,00:59:00,06,09,1, 11.9,1,1, 19.917, 10581.191, 375.505, 52805.280 23/09/10,00:59:00,07,09,1, 11.9,1,1, 19.917, 10581.162, 375.515, 52805.269 23/09/10,00:59:00,08,09,1, 11.9,1,1, 19.917, 10581.165, 375.528, 52805.272 23/09/10,00:59:00,09,09,1, 11.9,1,1, 19.917, 10581.176, 375.539, 52805.258 23/09/10,00:59:00,10,09,1, 11.9,1,1, 19.917, 10581.165, 375.516, 52805.281 23/09/10,00:59:00,11,09,1, 11.9,1,1, 19.917, 10581.169, 375.504, 52805.134 23/09/10,00:59:00,12,09,1, 11.9,1,1, 19.917, 10581.150, 375.543, 52805.310 23/09/10,00:59:00,13,09,1, 11.9,1,1, 19.917, 10581.175, 375.523, 52805.298 23/09/10,00:59:00,14,09,1, 11.9,1,1, 19.917, 10581.153, 375.525, 52805.312 23/09/10,00:59:00,15,09,1, 11.9,1,1, 19.917, 10581.170, 375.538, 52805.302 23/09/10,00:59:00,16,09,1, 11.9,1,1, 19.917, 10581.165, 375.540, 52805.239 23/09/10,00:59:00,17,09,1, 11.9,1,1, 19.917, 10581.173, 375.543, 52805.294 23/09/10,00:59:00,18,09,1, 11.9,1,1, 19.917, 10581.161, 375.553, 52805.267 23/09/10,00:59:00,19,09,1, 11.9,1,1, 19.917, 10581.174, 375.524, 52805.272 23/09/10,00:59:01,00,09,1, 11.9,1,1, 19.916, 10581.167, 375.524, 52805.272 23/09/10,00:59:01,01,09,1, 11.9,1,1, 19.916, 10581.192, 375.520, 52805.279 23/09/10,00:59:01,02,09,1, 11.9,1,1, 19.916, 10581.168, 375.535, 52805.292 23/09/10,00:59:01,03,09,1, 11.9,1,1, 19.916, 10581.190, 375.542, 52805.255 23/09/10,00:59:01,04,09,1, 11.9,1,1, 19.916, 10581.164, 375.541, 52805.276 23/09/10,00:59:01,05,09,1, 11.9,1,1, 19.916, 10581.186, 375.535, 52805.295 23/09/10,00:59:01,06,09,1, 11.9,1,1, 19.916, 10581.160, 375.548, 52805.289 23/09/10,00:59:01,07,09,1, 11.9,1,1, 19.916, 10581.180, 375.550, 52805.287 23/09/10,00:59:01,08,09,1, 11.9,1,1, 19.916, 10581.170, 375.552, 52805.286 23/09/10,00:59:01,09,09,1, 11.9,1,1, 19.916, 10581.180, 375.555, 52805.294 23/09/10,00:59:01,10,09,1, 11.9,1,1, 19.916, 10581.171, 375.570, 52805.303 23/09/10,00:59:01,11,09,1, 11.9,1,1, 19.916, 10581.156, 375.573, 52805.312 23/09/10,00:59:01,12,09,1, 11.9,1,1, 19.916, 10581.161, 375.572, 52805.276 23/09/10,00:59:01,13,09,1, 11.9,1,1, 19.916, 10581.163, 375.563, 52805.306 23/09/10,00:59:01,14,09,1, 11.9,1,1, 19.916, 10581.155, 375.551, 52805.311 23/09/10,00:59:01,15,09,1, 11.9,1,1, 19.916, 10581.156, 375.578, 52805.304 23/09/10,00:59:01,16,09,1, 11.9,1,1, 19.916, 10581.164, 375.561, 52805.303 23/09/10,00:59:01,17,09,1, 11.9,1,1, 19.916, 10581.167, 375.550, 52805.310 23/09/10,00:59:01,18,09,1, 11.9,1,1, 19.916, 10581.142, 375.536, 52805.301 23/09/10,00:59:01,19,09,1, 11.9,1,1, 19.916, 10581.148, 375.559, 52805.321 23/09/10,00:59:02,00,09,1, 11.9,1,1, 19.919, 10581.142, 375.559, 52805.321 23/09/10,00:59:02,01,09,1, 11.9,1,1, 19.919, 10581.145, 375.556, 52805.320 23/09/10,00:59:02,02,09,1, 11.9,1,1, 19.919, 10581.158, 375.577, 52805.295 23/09/10,00:59:02,03,09,1, 11.9,1,1, 19.919, 10581.130, 375.560, 52805.295 23/09/10,00:59:02,04,09,1, 11.9,1,1, 19.919, 10581.126, 375.577, 52805.309 23/09/10,00:59:02,05,09,1, 11.9,1,1, 19.919, 10581.147, 375.569, 52805.287 23/09/10,00:59:02,06,09,1, 11.9,1,1, 19.919, 10581.131, 375.569, 52805.334 23/09/10,00:59:02,07,09,1, 11.9,1,1, 19.919, 10581.139, 375.572, 52805.321 23/09/10,00:59:02,08,09,1, 11.9,1,1, 19.919, 10581.140, 375.566, 52805.326 23/09/10,00:59:02,09,09,1, 11.9,1,1, 19.919, 10581.153, 375.574, 52805.325 23/09/10,00:59:02,10,09,1, 11.9,1,1, 19.919, 10581.152, 375.605, 52805.323 23/09/10,00:59:02,11,09,1, 11.9,1,1, 19.919, 10581.142, 375.591, 52805.322 23/09/10,00:59:02,12,09,1, 11.9,1,1, 19.919, 10581.147, 375.588, 52805.278 23/09/10,00:59:02,13,09,1, 11.9,1,1, 19.919, 10581.126, 375.593, 52805.315 23/09/10,00:59:02,14,09,1, 11.9,1,1, 19.919, 10581.152, 375.573, 52805.335 23/09/10,00:59:02,15,09,1, 11.9,1,1, 19.919, 10581.126, 375.594, 52805.330 23/09/10,00:59:02,16,09,1, 11.9,1,1, 19.919, 10581.141, 375.613, 52805.358 23/09/10,00:59:02,17,09,1, 11.9,1,1, 19.919, 10581.136, 375.614, 52805.300 23/09/10,00:59:02,18,09,1, 11.9,1,1, 19.919, 10581.119, 375.603, 52805.312 23/09/10,00:59:02,19,09,1, 11.9,1,1, 19.919, 10581.133, 375.586, 52805.322 23/09/10,00:59:03,00,09,1, 11.9,1,1, 19.922, 10581.125, 375.586, 52805.322 23/09/10,00:59:03,01,09,1, 11.9,1,1, 19.922, 10581.120, 375.625, 52805.290 23/09/10,00:59:03,02,09,1, 11.9,1,1, 19.922, 10581.131, 375.630, 52805.279 23/09/10,00:59:03,03,09,1, 11.9,1,1, 19.922, 10581.139, 375.614, 52805.314 23/09/10,00:59:03,04,09,1, 11.9,1,1, 19.922, 10581.145, 375.609, 52805.320 23/09/10,00:59:03,05,09,1, 11.9,1,1, 19.922, 10581.134, 375.617, 52805.286 23/09/10,00:59:03,06,09,1, 11.9,1,1, 19.922, 10581.134, 375.601, 52805.295 23/09/10,00:59:03,07,09,1, 11.9,1,1, 19.922, 10581.154, 375.616, 52805.313 23/09/10,00:59:03,08,09,1, 11.9,1,1, 19.922, 10581.133, 375.628, 52805.280 23/09/10,00:59:03,09,09,1, 11.9,1,1, 19.922, 10581.144, 375.615, 52805.331 23/09/10,00:59:03,10,09,1, 11.9,1,1, 19.922, 10581.135, 375.636, 52805.346 23/09/10,00:59:03,11,09,1, 11.9,1,1, 19.922, 10581.136, 375.630, 52805.331 23/09/10,00:59:03,12,09,1, 11.9,1,1, 19.922, 10581.112, 375.639, 52805.315 23/09/10,00:59:03,13,09,1, 11.9,1,1, 19.922, 10581.131, 375.618, 52805.344 23/09/10,00:59:03,14,09,1, 11.9,1,1, 19.922, 10581.139, 375.634, 52805.344 23/09/10,00:59:03,15,09,1, 11.9,1,1, 19.922, 10581.122, 375.653, 52805.305 23/09/10,00:59:03,16,09,1, 11.9,1,1, 19.922, 10581.135, 375.640, 52805.311 23/09/10,00:59:03,17,09,1, 11.9,1,1, 19.922, 10581.131, 375.642, 52805.337 23/09/10,00:59:03,18,09,1, 11.9,1,1, 19.922, 10581.140, 375.640, 52805.303 23/09/10,00:59:03,19,09,1, 11.9,1,1, 19.922, 10581.127, 375.637, 52805.303 23/09/10,00:59:04,00,09,1, 11.9,1,1, 19.925, 10581.125, 375.637, 52805.303 23/09/10,00:59:04,01,09,1, 11.9,1,1, 19.925, 10581.134, 375.636, 52805.307 23/09/10,00:59:04,02,09,1, 11.9,1,1, 19.925, 10581.111, 375.659, 52805.336 23/09/10,00:59:04,03,09,1, 11.9,1,1, 19.925, 10581.101, 375.647, 52805.297 23/09/10,00:59:04,04,09,1, 11.9,1,1, 19.925, 10581.107, 375.651, 52805.351 23/09/10,00:59:04,05,09,1, 11.9,1,1, 19.925, 10581.115, 375.696, 52805.309 23/09/10,00:59:04,06,09,1, 11.9,1,1, 19.925, 10581.099, 375.656, 52805.292 23/09/10,00:59:04,07,09,1, 11.9,1,1, 19.925, 10581.121, 375.664, 52805.300 23/09/10,00:59:04,08,09,1, 11.9,1,1, 19.925, 10581.135, 375.655, 52805.300 23/09/10,00:59:04,09,09,1, 11.9,1,1, 19.925, 10581.126, 375.675, 52805.321 23/09/10,00:59:04,10,09,1, 11.9,1,1, 19.925, 10581.110, 375.675, 52805.320 23/09/10,00:59:04,11,09,1, 11.9,1,1, 19.925, 10581.135, 375.654, 52805.364 23/09/10,00:59:04,12,09,1, 11.9,1,1, 19.925, 10581.121, 375.702, 52805.312 23/09/10,00:59:04,13,09,1, 11.9,1,1, 19.925, 10581.100, 375.654, 52805.333 23/09/10,00:59:04,14,09,1, 11.9,1,1, 19.925, 10581.115, 375.674, 52805.287 23/09/10,00:59:04,15,09,1, 11.9,1,1, 19.925, 10581.111, 375.664, 52805.315 23/09/10,00:59:04,16,09,1, 11.9,1,1, 19.925, 10581.098, 375.660, 52805.330 23/09/10,00:59:04,17,09,1, 11.9,1,1, 19.925, 10581.110, 375.667, 52805.321 23/09/10,00:59:04,18,09,1, 11.9,1,1, 19.925, 10581.133, 375.680, 52805.338 23/09/10,00:59:04,19,09,1, 11.9,1,1, 19.925, 10581.104, 375.664, 52805.355 23/09/10,00:59:05,00,09,1, 12.0,1,1, 19.923, 10581.100, 375.664, 52805.355 23/09/10,00:59:05,01,09,1, 12.0,1,1, 19.923, 10581.124, 375.705, 52805.328 23/09/10,00:59:05,02,09,1, 12.0,1,1, 19.923, 10581.119, 375.679, 52805.355 23/09/10,00:59:05,03,09,1, 12.0,1,1, 19.923, 10581.124, 375.705, 52805.365 23/09/10,00:59:05,04,09,1, 12.0,1,1, 19.923, 10581.088, 375.670, 52805.340 23/09/10,00:59:05,05,09,1, 12.0,1,1, 19.923, 10581.087, 375.685, 52805.316 23/09/10,00:59:05,06,09,1, 12.0,1,1, 19.923, 10581.107, 375.681, 52805.324 23/09/10,00:59:05,07,09,1, 12.0,1,1, 19.923, 10581.092, 375.687, 52805.318 23/09/10,00:59:05,08,09,1, 12.0,1,1, 19.923, 10581.088, 375.694, 52805.331 23/09/10,00:59:05,09,09,1, 12.0,1,1, 19.923, 10581.099, 375.695, 52805.351 23/09/10,00:59:05,10,09,1, 12.0,1,1, 19.923, 10581.112, 375.700, 52805.371 23/09/10,00:59:05,11,09,1, 12.0,1,1, 19.923, 10581.098, 375.707, 52805.362 23/09/10,00:59:05,12,09,1, 12.0,1,1, 19.923, 10581.108, 375.725, 52805.340 23/09/10,00:59:05,13,09,1, 12.0,1,1, 19.923, 10581.083, 375.700, 52805.355 23/09/10,00:59:05,14,09,1, 12.0,1,1, 19.923, 10581.101, 375.719, 52805.331 23/09/10,00:59:05,15,09,1, 12.0,1,1, 19.923, 10581.090, 375.728, 52805.323 23/09/10,00:59:05,16,09,1, 12.0,1,1, 19.923, 10581.088, 375.692, 52805.339 23/09/10,00:59:05,17,09,1, 12.0,1,1, 19.923, 10581.102, 375.712, 52805.378 23/09/10,00:59:05,18,09,1, 12.0,1,1, 19.923, 10581.060, 375.729, 52805.370 23/09/10,00:59:05,19,09,1, 12.0,1,1, 19.923, 10581.095, 375.705, 52805.351 23/09/10,00:59:06,00,09,1, 11.9,1,1, 19.923, 10581.092, 375.705, 52805.351 23/09/10,00:59:06,01,09,1, 11.9,1,1, 19.923, 10581.096, 375.711, 52805.311 23/09/10,00:59:06,02,09,1, 11.9,1,1, 19.923, 10581.094, 375.724, 52805.311 23/09/10,00:59:06,03,09,1, 11.9,1,1, 19.923, 10581.085, 375.718, 52805.336 23/09/10,00:59:06,04,09,1, 11.9,1,1, 19.923, 10581.102, 375.725, 52805.323 23/09/10,00:59:06,05,09,1, 11.9,1,1, 19.923, 10581.098, 375.744, 52805.342 23/09/10,00:59:06,06,09,1, 11.9,1,1, 19.923, 10581.073, 375.717, 52805.327 23/09/10,00:59:06,07,09,1, 11.9,1,1, 19.923, 10581.085, 375.735, 52805.309 23/09/10,00:59:06,08,09,1, 11.9,1,1, 19.923, 10581.086, 375.710, 52805.338 23/09/10,00:59:06,09,09,1, 11.9,1,1, 19.923, 10581.088, 375.733, 52805.330 23/09/10,00:59:06,10,09,1, 11.9,1,1, 19.923, 10581.074, 375.720, 52805.322 23/09/10,00:59:06,11,09,1, 11.9,1,1, 19.923, 10581.084, 375.714, 52805.315 23/09/10,00:59:06,12,09,1, 11.9,1,1, 19.923, 10581.071, 375.721, 52805.320 23/09/10,00:59:06,13,09,1, 11.9,1,1, 19.923, 10581.088, 375.745, 52805.346 23/09/10,00:59:06,14,09,1, 11.9,1,1, 19.923, 10581.073, 375.743, 52805.331 23/09/10,00:59:06,15,09,1, 11.9,1,1, 19.923, 10581.056, 375.738, 52805.345 23/09/10,00:59:06,16,09,1, 11.9,1,1, 19.923, 10581.077, 375.727, 52805.360 23/09/10,00:59:06,17,09,1, 11.9,1,1, 19.923, 10581.064, 375.764, 52805.340 23/09/10,00:59:06,18,09,1, 11.9,1,1, 19.923, 10581.071, 375.755, 52805.387 23/09/10,00:59:06,19,09,1, 11.9,1,1, 19.923, 10581.043, 375.753, 52805.343 23/09/10,00:59:07,00,09,1, 11.9,1,1, 19.917, 10581.042, 375.753, 52805.343 23/09/10,00:59:07,01,09,1, 11.9,1,1, 19.917, 10581.069, 375.760, 52805.362 23/09/10,00:59:07,02,09,1, 11.9,1,1, 19.917, 10581.052, 375.752, 52805.361 23/09/10,00:59:07,03,09,1, 11.9,1,1, 19.917, 10581.064, 375.775, 52805.388 23/09/10,00:59:07,04,09,1, 11.9,1,1, 19.917, 10581.060, 375.769, 52805.357 23/09/10,00:59:07,05,09,1, 11.9,1,1, 19.917, 10581.071, 375.774, 52805.379 23/09/10,00:59:07,06,09,1, 11.9,1,1, 19.917, 10581.050, 375.777, 52805.360 23/09/10,00:59:07,07,09,1, 11.9,1,1, 19.917, 10581.058, 375.755, 52805.361 23/09/10,00:59:07,08,09,1, 11.9,1,1, 19.917, 10581.069, 375.777, 52805.350 23/09/10,00:59:07,09,09,1, 11.9,1,1, 19.917, 10581.056, 375.798, 52805.334 23/09/10,00:59:07,10,09,1, 11.9,1,1, 19.917, 10581.077, 375.781, 52805.354 23/09/10,00:59:07,11,09,1, 11.9,1,1, 19.917, 10581.069, 375.813, 52805.362 23/09/10,00:59:07,12,09,1, 11.9,1,1, 19.917, 10581.064, 375.787, 52805.381 23/09/10,00:59:07,13,09,1, 11.9,1,1, 19.917, 10581.068, 375.784, 52805.370 23/09/10,00:59:07,14,09,1, 11.9,1,1, 19.917, 10581.059, 375.790, 52805.368 23/09/10,00:59:07,15,09,1, 11.9,1,1, 19.917, 10581.061, 375.804, 52805.392 23/09/10,00:59:07,16,09,1, 11.9,1,1, 19.917, 10581.066, 375.790, 52805.353 23/09/10,00:59:07,17,09,1, 11.9,1,1, 19.917, 10581.051, 375.767, 52805.347 23/09/10,00:59:07,18,09,1, 11.9,1,1, 19.917, 10581.060, 375.791, 52805.343 23/09/10,00:59:07,19,09,1, 11.9,1,1, 19.917, 10581.080, 375.790, 52805.368 23/09/10,00:59:08,00,09,1, 11.9,1,1, 19.922, 10581.075, 375.790, 52805.368 23/09/10,00:59:08,01,09,1, 11.9,1,1, 19.922, 10581.034, 375.784, 52805.351 23/09/10,00:59:08,02,09,1, 11.9,1,1, 19.922, 10581.046, 375.774, 52805.359 23/09/10,00:59:08,03,09,1, 11.9,1,1, 19.922, 10581.063, 375.808, 52805.340 23/09/10,00:59:08,04,09,1, 11.9,1,1, 19.922, 10581.088, 375.780, 52805.338 23/09/10,00:59:08,05,09,1, 11.9,1,1, 19.922, 10581.062, 375.785, 52805.363 23/09/10,00:59:08,06,09,1, 11.9,1,1, 19.922, 10581.080, 375.788, 52805.371 23/09/10,00:59:08,07,09,1, 11.9,1,1, 19.922, 10581.046, 375.807, 52805.342 23/09/10,00:59:08,08,09,1, 11.9,1,1, 19.922, 10581.040, 375.815, 52805.370 23/09/10,00:59:08,09,09,1, 11.9,1,1, 19.922, 10581.033, 375.806, 52805.376 23/09/10,00:59:08,10,09,1, 11.9,1,1, 19.922, 10581.083, 375.803, 52805.374 23/09/10,00:59:08,11,09,1, 11.9,1,1, 19.922, 10581.058, 375.790, 52805.369 23/09/10,00:59:08,12,09,1, 11.9,1,1, 19.922, 10581.071, 375.812, 52805.374 23/09/10,00:59:08,13,09,1, 11.9,1,1, 19.922, 10581.052, 375.812, 52805.345 23/09/10,00:59:08,14,09,1, 11.9,1,1, 19.922, 10581.056, 375.836, 52805.377 23/09/10,00:59:08,15,09,1, 11.9,1,1, 19.922, 10581.054, 375.819, 52805.397 23/09/10,00:59:08,16,09,1, 11.9,1,1, 19.922, 10581.049, 375.799, 52805.373 23/09/10,00:59:08,17,09,1, 11.9,1,1, 19.922, 10581.051, 375.806, 52805.407 23/09/10,00:59:08,18,09,1, 11.9,1,1, 19.922, 10581.070, 375.814, 52805.384 23/09/10,00:59:08,19,09,1, 11.9,1,1, 19.922, 10581.063, 375.827, 52805.390 23/09/10,00:59:09,00,10,1, 11.9,1,1, 19.922, 10581.058, 375.827, 52805.390 23/09/10,00:59:09,01,10,1, 11.9,1,1, 19.922, 10581.051, 375.841, 52805.387 23/09/10,00:59:09,02,10,1, 11.9,1,1, 19.922, 10581.046, 375.831, 52805.407 23/09/10,00:59:09,03,10,1, 11.9,1,1, 19.922, 10581.035, 375.835, 52805.424 23/09/10,00:59:09,04,10,1, 11.9,1,1, 19.922, 10581.045, 375.848, 52805.433 23/09/10,00:59:09,05,10,1, 11.9,1,1, 19.922, 10581.057, 375.824, 52805.393 23/09/10,00:59:09,06,10,1, 11.9,1,1, 19.922, 10581.026, 375.838, 52805.411 23/09/10,00:59:09,07,10,1, 11.9,1,1, 19.922, 10581.037, 375.840, 52805.405 23/09/10,00:59:09,08,10,1, 11.9,1,1, 19.922, 10581.017, 375.837, 52805.397 23/09/10,00:59:09,09,10,1, 11.9,1,1, 19.922, 10581.026, 375.841, 52805.367 23/09/10,00:59:09,10,10,1, 11.9,1,1, 19.922, 10581.036, 375.853, 52805.405 23/09/10,00:59:09,11,10,1, 11.9,1,1, 19.922, 10581.043, 375.849, 52805.421 23/09/10,00:59:09,12,10,1, 11.9,1,1, 19.922, 10581.055, 375.859, 52805.398 23/09/10,00:59:09,13,10,1, 11.9,1,1, 19.922, 10581.024, 375.862, 52805.417 23/09/10,00:59:09,14,10,1, 11.9,1,1, 19.922, 10581.030, 375.871, 52805.427 23/09/10,00:59:09,15,10,1, 11.9,1,1, 19.922, 10581.039, 375.842, 52805.394 23/09/10,00:59:09,16,10,1, 11.9,1,1, 19.922, 10581.042, 375.852, 52805.399 23/09/10,00:59:09,17,10,1, 11.9,1,1, 19.922, 10581.029, 375.866, 52805.427 23/09/10,00:59:09,18,10,1, 11.9,1,1, 19.922, 10581.052, 375.859, 52805.416 23/09/10,00:59:09,19,10,1, 11.9,1,1, 19.922, 10581.022, 375.873, 52805.443 23/09/10,00:59:10,00,09,1, 11.9,1,1, 19.919, 10581.017, 375.873, 52805.443 23/09/10,00:59:10,01,09,1, 11.9,1,1, 19.919, 10581.025, 375.869, 52805.381 23/09/10,00:59:10,02,09,1, 11.9,1,1, 19.919, 10581.039, 375.869, 52805.426 23/09/10,00:59:10,03,09,1, 11.9,1,1, 19.919, 10581.050, 375.870, 52805.435 23/09/10,00:59:10,04,09,1, 11.9,1,1, 19.919, 10581.021, 375.853, 52805.391 23/09/10,00:59:10,05,09,1, 11.9,1,1, 19.919, 10581.028, 375.866, 52805.417 23/09/10,00:59:10,06,09,1, 11.9,1,1, 19.919, 10581.015, 375.918, 52805.460 23/09/10,00:59:10,07,09,1, 11.9,1,1, 19.919, 10581.023, 375.849, 52805.448 23/09/10,00:59:10,08,09,1, 11.9,1,1, 19.919, 10581.007, 375.878, 52805.447 23/09/10,00:59:10,09,09,1, 11.9,1,1, 19.919, 10581.016, 375.894, 52805.434 23/09/10,00:59:10,10,09,1, 11.9,1,1, 19.919, 10581.026, 375.892, 52805.424 23/09/10,00:59:10,11,09,1, 11.9,1,1, 19.919, 10581.027, 375.869, 52805.411 23/09/10,00:59:10,12,09,1, 11.9,1,1, 19.919, 10581.020, 375.896, 52805.423 23/09/10,00:59:10,13,09,1, 11.9,1,1, 19.919, 10581.028, 375.903, 52805.437 23/09/10,00:59:10,14,09,1, 11.9,1,1, 19.919, 10581.024, 375.918, 52805.431 23/09/10,00:59:10,15,09,1, 11.9,1,1, 19.919, 10581.029, 375.877, 52805.418 23/09/10,00:59:10,16,09,1, 11.9,1,1, 19.919, 10581.022, 375.873, 52805.440 23/09/10,00:59:10,17,09,1, 11.9,1,1, 19.919, 10581.030, 375.891, 52805.411 23/09/10,00:59:10,18,09,1, 11.9,1,1, 19.919, 10581.037, 375.885, 52805.436 23/09/10,00:59:10,19,09,1, 11.9,1,1, 19.919, 10581.006, 375.893, 52805.398 23/09/10,00:59:11,00,10,1, 11.9,1,1, 19.921, 10581.000, 375.893, 52805.398 23/09/10,00:59:11,01,10,1, 11.9,1,1, 19.921, 10580.992, 375.899, 52805.447 23/09/10,00:59:11,02,10,1, 11.9,1,1, 19.921, 10580.973, 375.877, 52805.422 23/09/10,00:59:11,03,10,1, 11.9,1,1, 19.921, 10580.987, 375.879, 52805.449 23/09/10,00:59:11,04,10,1, 11.9,1,1, 19.921, 10581.007, 375.909, 52805.439 23/09/10,00:59:11,05,10,1, 11.9,1,1, 19.921, 10580.999, 375.895, 52805.411 23/09/10,00:59:11,06,10,1, 11.9,1,1, 19.921, 10580.981, 375.885, 52805.391 23/09/10,00:59:11,07,10,1, 11.9,1,1, 19.921, 10581.001, 375.891, 52805.403 23/09/10,00:59:11,08,10,1, 11.9,1,1, 19.921, 10580.994, 375.901, 52805.400 23/09/10,00:59:11,09,10,1, 11.9,1,1, 19.921, 10580.984, 375.887, 52805.429 23/09/10,00:59:11,10,10,1, 11.9,1,1, 19.921, 10580.987, 375.908, 52805.416 23/09/10,00:59:11,11,10,1, 11.9,1,1, 19.921, 10580.985, 375.906, 52805.405 23/09/10,00:59:11,12,10,1, 11.9,1,1, 19.921, 10580.989, 375.907, 52805.423 23/09/10,00:59:11,13,10,1, 11.9,1,1, 19.921, 10580.979, 375.918, 52805.411 23/09/10,00:59:11,14,10,1, 11.9,1,1, 19.921, 10580.972, 375.917, 52805.411 23/09/10,00:59:11,15,10,1, 11.9,1,1, 19.921, 10580.979, 375.904, 52805.395 23/09/10,00:59:11,16,10,1, 11.9,1,1, 19.921, 10580.975, 375.918, 52805.395 23/09/10,00:59:11,17,10,1, 11.9,1,1, 19.921, 10580.979, 375.914, 52805.404 23/09/10,00:59:11,18,10,1, 11.9,1,1, 19.921, 10580.985, 375.925, 52805.425 23/09/10,00:59:11,19,10,1, 11.9,1,1, 19.921, 10581.000, 375.934, 52805.450 23/09/10,00:59:12,00,09,1, 11.9,1,1, 19.920, 10581.000, 375.934, 52805.450 23/09/10,00:59:12,01,09,1, 11.9,1,1, 19.920, 10580.986, 375.906, 52805.422 23/09/10,00:59:12,02,09,1, 11.9,1,1, 19.920, 10580.961, 375.900, 52805.413 23/09/10,00:59:12,03,09,1, 11.9,1,1, 19.920, 10580.983, 375.925, 52805.419 23/09/10,00:59:12,04,09,1, 11.9,1,1, 19.920, 10580.973, 375.932, 52805.407 23/09/10,00:59:12,05,09,1, 11.9,1,1, 19.920, 10580.980, 375.927, 52805.422 23/09/10,00:59:12,06,09,1, 11.9,1,1, 19.920, 10580.980, 375.914, 52805.413 23/09/10,00:59:12,07,09,1, 11.9,1,1, 19.920, 10580.981, 375.912, 52805.448 23/09/10,00:59:12,08,09,1, 11.9,1,1, 19.920, 10580.977, 375.930, 52805.464 23/09/10,00:59:12,09,09,1, 11.9,1,1, 19.920, 10580.965, 375.919, 52805.477 23/09/10,00:59:12,10,09,1, 11.9,1,1, 19.920, 10580.970, 375.921, 52805.439 23/09/10,00:59:12,11,09,1, 11.9,1,1, 19.920, 10580.977, 375.917, 52805.440 23/09/10,00:59:12,12,09,1, 11.9,1,1, 19.920, 10580.970, 375.925, 52805.458 23/09/10,00:59:12,13,09,1, 11.9,1,1, 19.920, 10580.976, 375.921, 52805.451 23/09/10,00:59:12,14,09,1, 11.9,1,1, 19.920, 10580.955, 375.930, 52805.439 23/09/10,00:59:12,15,09,1, 11.9,1,1, 19.920, 10580.959, 375.931, 52805.462 23/09/10,00:59:12,16,09,1, 11.9,1,1, 19.920, 10580.966, 375.907, 52805.448 23/09/10,00:59:12,17,09,1, 11.9,1,1, 19.920, 10580.968, 375.941, 52805.440 23/09/10,00:59:12,18,09,1, 11.9,1,1, 19.920, 10580.968, 375.919, 52805.468 23/09/10,00:59:12,19,09,1, 11.9,1,1, 19.920, 10580.975, 375.926, 52805.463 23/09/10,00:59:13,00,09,1, 11.7,1,1, 19.918, 10580.975, 375.926, 52805.463 23/09/10,00:59:13,01,09,1, 11.7,1,1, 19.918, 10580.968, 375.941, 52805.459 23/09/10,00:59:13,02,09,1, 11.7,1,1, 19.918, 10580.977, 375.941, 52805.444 23/09/10,00:59:13,03,09,1, 11.7,1,1, 19.918, 10580.993, 375.949, 52805.489 23/09/10,00:59:13,04,09,1, 11.7,1,1, 19.918, 10581.001, 375.948, 52805.447 23/09/10,00:59:13,05,09,1, 11.7,1,1, 19.918, 10580.963, 375.938, 52805.460 23/09/10,00:59:13,06,09,1, 11.7,1,1, 19.918, 10581.004, 375.951, 52805.426 23/09/10,00:59:13,07,09,1, 11.7,1,1, 19.918, 10580.979, 375.945, 52805.416 23/09/10,00:59:13,08,09,1, 11.7,1,1, 19.918, 10580.979, 375.962, 52805.465 23/09/10,00:59:13,09,09,1, 11.7,1,1, 19.918, 10580.991, 375.936, 52805.472 23/09/10,00:59:13,10,09,1, 11.7,1,1, 19.918, 10580.994, 375.952, 52805.472 23/09/10,00:59:13,11,09,1, 11.7,1,1, 19.918, 10580.966, 375.982, 52805.454 23/09/10,00:59:13,12,09,1, 11.7,1,1, 19.918, 10580.995, 375.946, 52805.454 23/09/10,00:59:13,13,09,1, 11.7,1,1, 19.918, 10580.981, 375.961, 52805.486 23/09/10,00:59:13,14,09,1, 11.7,1,1, 19.918, 10580.939, 375.942, 52805.344 23/09/10,00:59:13,15,09,1, 11.7,1,1, 19.918, 10580.992, 375.974, 52805.405 23/09/10,00:59:13,16,09,1, 11.7,1,1, 19.918, 10580.961, 375.976, 52805.402 23/09/10,00:59:13,17,09,1, 11.7,1,1, 19.918, 10580.971, 375.965, 52805.483 23/09/10,00:59:13,18,09,1, 11.7,1,1, 19.918, 10580.964, 375.971, 52805.457 23/09/10,00:59:13,19,09,1, 11.7,1,1, 19.918, 10580.975, 375.976, 52805.472 23/09/10,00:59:14,00,08,1, 11.9,1,1, 19.922, 10580.966, 375.976, 52805.472 23/09/10,00:59:14,01,08,1, 11.9,1,1, 19.922, 10580.942, 375.981, 52805.439 23/09/10,00:59:14,02,08,1, 11.9,1,1, 19.922, 10580.966, 376.000, 52805.452 23/09/10,00:59:14,03,08,1, 11.9,1,1, 19.922, 10580.974, 375.988, 52805.458 23/09/10,00:59:14,04,08,1, 11.9,1,1, 19.922, 10580.977, 375.987, 52805.460 23/09/10,00:59:14,05,08,1, 11.9,1,1, 19.922, 10580.983, 376.020, 52805.516 23/09/10,00:59:14,06,08,1, 11.9,1,1, 19.922, 10580.958, 375.973, 52805.482 23/09/10,00:59:14,07,08,1, 11.9,1,1, 19.922, 10580.977, 376.007, 52805.468 23/09/10,00:59:14,08,08,1, 11.9,1,1, 19.922, 10580.987, 375.993, 52805.497 23/09/10,00:59:14,09,08,1, 11.9,1,1, 19.922, 10580.987, 376.000, 52805.502 23/09/10,00:59:14,10,08,1, 11.9,1,1, 19.922, 10580.969, 375.989, 52805.504 23/09/10,00:59:14,11,08,1, 11.9,1,1, 19.922, 10580.982, 375.997, 52805.494 23/09/10,00:59:14,12,08,1, 11.9,1,1, 19.922, 10580.963, 376.005, 52805.513 23/09/10,00:59:14,13,08,1, 11.9,1,1, 19.922, 10580.982, 376.007, 52805.504 23/09/10,00:59:14,14,08,1, 11.9,1,1, 19.922, 10580.971, 376.004, 52805.496 23/09/10,00:59:14,15,08,1, 11.9,1,1, 19.922, 10580.967, 376.000, 52805.504 23/09/10,00:59:14,16,08,1, 11.9,1,1, 19.922, 10580.939, 375.995, 52805.499 23/09/10,00:59:14,17,08,1, 11.9,1,1, 19.922, 10580.925, 376.033, 52805.510 23/09/10,00:59:14,18,08,1, 11.9,1,1, 19.922, 10580.961, 376.006, 52805.481 23/09/10,00:59:14,19,08,1, 11.9,1,1, 19.922, 10580.969, 375.972, 52805.482 23/09/10,00:59:15,00,08,1, 11.8,1,1, 19.920, 10580.966, 375.972, 52805.482 23/09/10,00:59:15,01,08,1, 11.8,1,1, 19.920, 10580.961, 376.022, 52805.518 23/09/10,00:59:15,02,08,1, 11.8,1,1, 19.920, 10580.934, 376.001, 52805.494 23/09/10,00:59:15,03,08,1, 11.8,1,1, 19.920, 10580.973, 376.014, 52805.505 23/09/10,00:59:15,04,08,1, 11.8,1,1, 19.920, 10580.969, 376.007, 52805.545 23/09/10,00:59:15,05,08,1, 11.8,1,1, 19.920, 10580.945, 376.048, 52805.515 23/09/10,00:59:15,06,08,1, 11.8,1,1, 19.920, 10580.941, 376.020, 52805.521 23/09/10,00:59:15,07,08,1, 11.8,1,1, 19.920, 10580.961, 376.044, 52805.504 23/09/10,00:59:15,08,08,1, 11.8,1,1, 19.920, 10580.947, 376.019, 52805.498 23/09/10,00:59:15,09,08,1, 11.8,1,1, 19.920, 10580.973, 376.037, 52805.496 23/09/10,00:59:15,10,08,1, 11.8,1,1, 19.920, 10580.963, 376.031, 52805.509 23/09/10,00:59:15,11,08,1, 11.8,1,1, 19.920, 10580.962, 376.022, 52805.505 23/09/10,00:59:15,12,08,1, 11.8,1,1, 19.920, 10580.966, 376.018, 52805.487 23/09/10,00:59:15,13,08,1, 11.8,1,1, 19.920, 10580.955, 375.999, 52805.513 23/09/10,00:59:15,14,08,1, 11.8,1,1, 19.920, 10580.958, 376.030, 52805.535 23/09/10,00:59:15,15,08,1, 11.8,1,1, 19.920, 10580.966, 376.018, 52805.527 23/09/10,00:59:15,16,08,1, 11.8,1,1, 19.920, 10580.954, 376.002, 52805.522 23/09/10,00:59:15,17,08,1, 11.8,1,1, 19.920, 10580.971, 376.021, 52805.548 23/09/10,00:59:15,18,08,1, 11.8,1,1, 19.920, 10580.959, 375.991, 52805.512 23/09/10,00:59:15,19,08,1, 11.8,1,1, 19.920, 10580.952, 376.061, 52805.517 23/09/10,00:59:16,00,09,1, 11.8,1,1, 19.920, 10580.950, 376.061, 52805.517 23/09/10,00:59:16,01,09,1, 11.8,1,1, 19.920, 10580.945, 376.039, 52805.531 23/09/10,00:59:16,02,09,1, 11.8,1,1, 19.920, 10580.934, 376.024, 52805.518 23/09/10,00:59:16,03,09,1, 11.8,1,1, 19.920, 10580.948, 376.046, 52805.532 23/09/10,00:59:16,04,09,1, 11.8,1,1, 19.920, 10580.937, 376.070, 52805.486 23/09/10,00:59:16,05,09,1, 11.8,1,1, 19.920, 10580.952, 376.058, 52805.483 23/09/10,00:59:16,06,09,1, 11.8,1,1, 19.920, 10580.946, 376.050, 52805.503 23/09/10,00:59:16,07,09,1, 11.8,1,1, 19.920, 10580.926, 376.046, 52805.511 23/09/10,00:59:16,08,09,1, 11.8,1,1, 19.920, 10580.927, 376.043, 52805.508 23/09/10,00:59:16,09,09,1, 11.8,1,1, 19.920, 10580.920, 376.058, 52805.490 23/09/10,00:59:16,10,09,1, 11.8,1,1, 19.920, 10580.938, 376.052, 52805.529 23/09/10,00:59:16,11,09,1, 11.8,1,1, 19.920, 10580.922, 376.059, 52805.493 23/09/10,00:59:16,12,09,1, 11.8,1,1, 19.920, 10580.937, 376.065, 52805.510 23/09/10,00:59:16,13,09,1, 11.8,1,1, 19.920, 10580.919, 376.048, 52805.529 23/09/10,00:59:16,14,09,1, 11.8,1,1, 19.920, 10580.939, 376.051, 52805.482 23/09/10,00:59:16,15,09,1, 11.8,1,1, 19.920, 10580.941, 376.058, 52805.495 23/09/10,00:59:16,16,09,1, 11.8,1,1, 19.920, 10580.915, 376.083, 52805.520 23/09/10,00:59:16,17,09,1, 11.8,1,1, 19.920, 10580.950, 376.065, 52805.505 23/09/10,00:59:16,18,09,1, 11.8,1,1, 19.920, 10580.934, 376.070, 52805.523 23/09/10,00:59:16,19,09,1, 11.8,1,1, 19.920, 10580.928, 376.081, 52805.471 23/09/10,00:59:17,00,08,1, 11.7,1,1, 19.919, 10580.925, 376.081, 52805.471 23/09/10,00:59:17,01,08,1, 11.7,1,1, 19.919, 10580.931, 376.072, 52805.506 23/09/10,00:59:17,02,08,1, 11.7,1,1, 19.919, 10580.915, 376.063, 52805.491 23/09/10,00:59:17,03,08,1, 11.7,1,1, 19.919, 10580.941, 376.065, 52805.478 23/09/10,00:59:17,04,08,1, 11.7,1,1, 19.919, 10580.939, 376.077, 52805.519 23/09/10,00:59:17,05,08,1, 11.7,1,1, 19.919, 10580.932, 376.078, 52805.476 23/09/10,00:59:17,06,08,1, 11.7,1,1, 19.919, 10580.947, 376.069, 52805.499 23/09/10,00:59:17,07,08,1, 11.7,1,1, 19.919, 10580.952, 376.098, 52805.534 23/09/10,00:59:17,08,08,1, 11.7,1,1, 19.919, 10580.927, 376.075, 52805.493 23/09/10,00:59:17,09,08,1, 11.7,1,1, 19.919, 10580.929, 376.086, 52805.512 23/09/10,00:59:17,10,08,1, 11.7,1,1, 19.919, 10580.946, 376.083, 52805.529 23/09/10,00:59:17,11,08,1, 11.7,1,1, 19.919, 10580.925, 376.083, 52805.542 23/09/10,00:59:17,12,08,1, 11.7,1,1, 19.919, 10580.927, 376.097, 52805.549 23/09/10,00:59:17,13,08,1, 11.7,1,1, 19.919, 10580.903, 376.080, 52805.528 23/09/10,00:59:17,14,08,1, 11.7,1,1, 19.919, 10580.918, 376.087, 52805.556 23/09/10,00:59:17,15,08,1, 11.7,1,1, 19.919, 10580.926, 376.097, 52805.534 23/09/10,00:59:17,16,08,1, 11.7,1,1, 19.919, 10580.945, 376.066, 52805.523 23/09/10,00:59:17,17,08,1, 11.7,1,1, 19.919, 10580.927, 376.070, 52805.534 23/09/10,00:59:17,18,08,1, 11.7,1,1, 19.919, 10580.938, 376.083, 52805.532 23/09/10,00:59:17,19,08,1, 11.7,1,1, 19.919, 10580.916, 376.095, 52805.518 23/09/10,00:59:18,00,08,1, 11.9,1,1, 19.922, 10580.908, 376.095, 52805.518 23/09/10,00:59:18,01,08,1, 11.9,1,1, 19.922, 10580.935, 376.111, 52805.534 23/09/10,00:59:18,02,08,1, 11.9,1,1, 19.922, 10580.906, 376.095, 52805.511 23/09/10,00:59:18,03,08,1, 11.9,1,1, 19.922, 10580.910, 376.106, 52805.517 23/09/10,00:59:18,04,08,1, 11.9,1,1, 19.922, 10580.906, 376.079, 52805.516 23/09/10,00:59:18,05,08,1, 11.9,1,1, 19.922, 10580.900, 376.094, 52805.529 23/09/10,00:59:18,06,08,1, 11.9,1,1, 19.922, 10580.910, 376.091, 52805.527 23/09/10,00:59:18,07,08,1, 11.9,1,1, 19.922, 10580.917, 376.089, 52805.508 23/09/10,00:59:18,08,08,1, 11.9,1,1, 19.922, 10580.899, 376.100, 52805.517 23/09/10,00:59:18,09,08,1, 11.9,1,1, 19.922, 10580.906, 376.131, 52805.555 23/09/10,00:59:18,10,08,1, 11.9,1,1, 19.922, 10580.921, 376.097, 52805.537 23/09/10,00:59:18,11,08,1, 11.9,1,1, 19.922, 10580.934, 376.112, 52805.568 23/09/10,00:59:18,12,08,1, 11.9,1,1, 19.922, 10580.901, 376.107, 52805.529 23/09/10,00:59:18,13,08,1, 11.9,1,1, 19.922, 10580.897, 376.117, 52805.550 23/09/10,00:59:18,14,08,1, 11.9,1,1, 19.922, 10580.884, 376.129, 52805.562 23/09/10,00:59:18,15,08,1, 11.9,1,1, 19.922, 10580.912, 376.128, 52805.531 23/09/10,00:59:18,16,08,1, 11.9,1,1, 19.922, 10580.893, 376.132, 52805.522 23/09/10,00:59:18,17,08,1, 11.9,1,1, 19.922, 10580.895, 376.132, 52805.525 23/09/10,00:59:18,18,08,1, 11.9,1,1, 19.922, 10580.902, 376.126, 52805.541 23/09/10,00:59:18,19,08,1, 11.9,1,1, 19.922, 10580.915, 376.135, 52805.507 23/09/10,00:59:19,00,08,1, 11.8,1,1, 19.920, 10580.908, 376.135, 52805.507 23/09/10,00:59:19,01,08,1, 11.8,1,1, 19.920, 10580.910, 376.149, 52805.561 23/09/10,00:59:19,02,08,1, 11.8,1,1, 19.920, 10580.896, 376.109, 52805.569 23/09/10,00:59:19,03,08,1, 11.8,1,1, 19.920, 10580.877, 376.129, 52805.542 23/09/10,00:59:19,04,08,1, 11.8,1,1, 19.920, 10580.901, 376.132, 52805.554 23/09/10,00:59:19,05,08,1, 11.8,1,1, 19.920, 10580.905, 376.132, 52805.546 23/09/10,00:59:19,06,08,1, 11.8,1,1, 19.920, 10580.911, 376.141, 52805.528 23/09/10,00:59:19,07,08,1, 11.8,1,1, 19.920, 10580.903, 376.146, 52805.579 23/09/10,00:59:19,08,08,1, 11.8,1,1, 19.920, 10580.880, 376.128, 52805.552 23/09/10,00:59:19,09,08,1, 11.8,1,1, 19.920, 10580.895, 376.120, 52805.557 23/09/10,00:59:19,10,08,1, 11.8,1,1, 19.920, 10580.898, 376.136, 52805.563 23/09/10,00:59:19,11,08,1, 11.8,1,1, 19.920, 10580.893, 376.136, 52805.545 23/09/10,00:59:19,12,08,1, 11.8,1,1, 19.920, 10580.913, 376.140, 52805.587 23/09/10,00:59:19,13,08,1, 11.8,1,1, 19.920, 10580.927, 376.125, 52805.590 23/09/10,00:59:19,14,08,1, 11.8,1,1, 19.920, 10580.893, 376.137, 52805.570 23/09/10,00:59:19,15,08,1, 11.8,1,1, 19.920, 10580.897, 376.162, 52805.569 23/09/10,00:59:19,16,08,1, 11.8,1,1, 19.920, 10580.904, 376.149, 52805.570 23/09/10,00:59:19,17,08,1, 11.8,1,1, 19.920, 10580.900, 376.160, 52805.574 23/09/10,00:59:19,18,08,1, 11.8,1,1, 19.920, 10580.906, 376.148, 52805.539 23/09/10,00:59:19,19,08,1, 11.8,1,1, 19.920, 10580.883, 376.153, 52805.572 23/09/10,00:59:20,00,09,1, 11.9,1,1, 19.918, 10580.883, 376.153, 52805.572 23/09/10,00:59:20,01,09,1, 11.9,1,1, 19.918, 10580.893, 376.159, 52805.578 23/09/10,00:59:20,02,09,1, 11.9,1,1, 19.918, 10580.875, 376.155, 52805.567 23/09/10,00:59:20,03,09,1, 11.9,1,1, 19.918, 10580.880, 376.139, 52805.576 23/09/10,00:59:20,04,09,1, 11.9,1,1, 19.918, 10580.896, 376.149, 52805.536 23/09/10,00:59:20,05,09,1, 11.9,1,1, 19.918, 10580.886, 376.154, 52805.552 23/09/10,00:59:20,06,09,1, 11.9,1,1, 19.918, 10580.866, 376.137, 52805.538 23/09/10,00:59:20,07,09,1, 11.9,1,1, 19.918, 10580.886, 376.140, 52805.549 23/09/10,00:59:20,08,09,1, 11.9,1,1, 19.918, 10580.901, 376.164, 52805.577 23/09/10,00:59:20,09,09,1, 11.9,1,1, 19.918, 10580.903, 376.171, 52805.596 23/09/10,00:59:20,10,09,1, 11.9,1,1, 19.918, 10580.871, 376.180, 52805.545 23/09/10,00:59:20,11,09,1, 11.9,1,1, 19.918, 10580.892, 376.161, 52805.577 23/09/10,00:59:20,12,09,1, 11.9,1,1, 19.918, 10580.889, 376.157, 52805.565 23/09/10,00:59:20,13,09,1, 11.9,1,1, 19.918, 10580.903, 376.164, 52805.569 23/09/10,00:59:20,14,09,1, 11.9,1,1, 19.918, 10580.890, 376.160, 52805.561 23/09/10,00:59:20,15,09,1, 11.9,1,1, 19.918, 10580.885, 376.161, 52805.608 23/09/10,00:59:20,16,09,1, 11.9,1,1, 19.918, 10580.853, 376.185, 52805.563 23/09/10,00:59:20,17,09,1, 11.9,1,1, 19.918, 10580.873, 376.178, 52805.563 23/09/10,00:59:20,18,09,1, 11.9,1,1, 19.918, 10580.872, 376.174, 52805.573 23/09/10,00:59:20,19,09,1, 11.9,1,1, 19.918, 10580.869, 376.167, 52805.599 23/09/10,00:59:21,00,09,1, 11.8,1,1, 19.921, 10580.866, 376.167, 52805.599 23/09/10,00:59:21,01,09,1, 11.8,1,1, 19.921, 10580.870, 376.178, 52805.604 23/09/10,00:59:21,02,09,1, 11.8,1,1, 19.921, 10580.862, 376.152, 52805.585 23/09/10,00:59:21,03,09,1, 11.8,1,1, 19.921, 10580.861, 376.171, 52805.579 23/09/10,00:59:21,04,09,1, 11.8,1,1, 19.921, 10580.884, 376.162, 52805.576 23/09/10,00:59:21,05,09,1, 11.8,1,1, 19.921, 10580.855, 376.166, 52805.589 23/09/10,00:59:21,06,09,1, 11.8,1,1, 19.921, 10580.871, 376.170, 52805.563 23/09/10,00:59:21,07,09,1, 11.8,1,1, 19.921, 10580.845, 376.178, 52805.592 23/09/10,00:59:21,08,09,1, 11.8,1,1, 19.921, 10580.875, 376.186, 52805.566 23/09/10,00:59:21,09,09,1, 11.8,1,1, 19.921, 10580.869, 376.189, 52805.599 23/09/10,00:59:21,10,09,1, 11.8,1,1, 19.921, 10580.832, 376.192, 52805.573 23/09/10,00:59:21,11,09,1, 11.8,1,1, 19.921, 10580.863, 376.169, 52805.598 23/09/10,00:59:21,12,09,1, 11.8,1,1, 19.921, 10580.861, 376.189, 52805.621 23/09/10,00:59:21,13,09,1, 11.8,1,1, 19.921, 10580.857, 376.178, 52805.580 23/09/10,00:59:21,14,09,1, 11.8,1,1, 19.921, 10580.857, 376.202, 52805.597 23/09/10,00:59:21,15,09,1, 11.8,1,1, 19.921, 10580.881, 376.211, 52805.599 23/09/10,00:59:21,16,09,1, 11.8,1,1, 19.921, 10580.852, 376.219, 52805.621 23/09/10,00:59:21,17,09,1, 11.8,1,1, 19.921, 10580.866, 376.194, 52805.599 23/09/10,00:59:21,18,09,1, 11.8,1,1, 19.921, 10580.868, 376.202, 52805.561 23/09/10,00:59:21,19,09,1, 11.8,1,1, 19.921, 10580.853, 376.231, 52805.607 23/09/10,00:59:22,00,09,1, 11.9,1,1, 19.920, 10580.850, 376.231, 52805.607 23/09/10,00:59:22,01,09,1, 11.9,1,1, 19.920, 10580.884, 376.224, 52805.639 23/09/10,00:59:22,02,09,1, 11.9,1,1, 19.920, 10580.861, 376.212, 52805.604 23/09/10,00:59:22,03,09,1, 11.9,1,1, 19.920, 10580.841, 376.198, 52805.609 23/09/10,00:59:22,04,09,1, 11.9,1,1, 19.920, 10580.862, 376.196, 52805.600 23/09/10,00:59:22,05,09,1, 11.9,1,1, 19.920, 10580.862, 376.208, 52805.610 23/09/10,00:59:22,06,09,1, 11.9,1,1, 19.920, 10580.850, 376.231, 52805.614 23/09/10,00:59:22,07,09,1, 11.9,1,1, 19.920, 10580.863, 376.235, 52805.653 23/09/10,00:59:22,08,09,1, 11.9,1,1, 19.920, 10580.857, 376.211, 52805.613 23/09/10,00:59:22,09,09,1, 11.9,1,1, 19.920, 10580.878, 376.232, 52805.580 23/09/10,00:59:22,10,09,1, 11.9,1,1, 19.920, 10580.857, 376.218, 52805.574 23/09/10,00:59:22,11,09,1, 11.9,1,1, 19.920, 10580.846, 376.246, 52805.609 23/09/10,00:59:22,12,09,1, 11.9,1,1, 19.920, 10580.838, 376.238, 52805.499 23/09/10,00:59:22,13,09,1, 11.9,1,1, 19.920, 10580.812, 376.254, 52805.649 23/09/10,00:59:22,14,09,1, 11.9,1,1, 19.920, 10580.849, 376.230, 52805.628 23/09/10,00:59:22,15,09,1, 11.9,1,1, 19.920, 10580.871, 376.245, 52805.606 23/09/10,00:59:22,16,09,1, 11.9,1,1, 19.920, 10580.829, 376.270, 52805.597 23/09/10,00:59:22,17,09,1, 11.9,1,1, 19.920, 10580.830, 376.262, 52805.629 23/09/10,00:59:22,18,09,1, 11.9,1,1, 19.920, 10580.841, 376.267, 52805.629 23/09/10,00:59:22,19,09,1, 11.9,1,1, 19.920, 10580.824, 376.245, 52805.638 23/09/10,00:59:23,00,09,1, 11.9,1,1, 19.917, 10580.816, 376.245, 52805.638 23/09/10,00:59:23,01,09,1, 11.9,1,1, 19.917, 10580.837, 376.256, 52805.635 23/09/10,00:59:23,02,09,1, 11.9,1,1, 19.917, 10580.811, 376.261, 52805.634 23/09/10,00:59:23,03,09,1, 11.9,1,1, 19.917, 10580.823, 376.249, 52805.633 23/09/10,00:59:23,04,09,1, 11.9,1,1, 19.917, 10580.846, 376.250, 52805.661 23/09/10,00:59:23,05,09,1, 11.9,1,1, 19.917, 10580.850, 376.228, 52805.617 23/09/10,00:59:23,06,09,1, 11.9,1,1, 19.917, 10580.846, 376.272, 52805.617 23/09/10,00:59:23,07,09,1, 11.9,1,1, 19.917, 10580.848, 376.254, 52805.641 23/09/10,00:59:23,08,09,1, 11.9,1,1, 19.917, 10580.843, 376.265, 52805.622 23/09/10,00:59:23,09,09,1, 11.9,1,1, 19.917, 10580.829, 376.265, 52805.604 23/09/10,00:59:23,10,09,1, 11.9,1,1, 19.917, 10580.858, 376.253, 52805.593 23/09/10,00:59:23,11,09,1, 11.9,1,1, 19.917, 10580.845, 376.256, 52805.619 23/09/10,00:59:23,12,09,1, 11.9,1,1, 19.917, 10580.850, 376.271, 52805.611 23/09/10,00:59:23,13,09,1, 11.9,1,1, 19.917, 10580.847, 376.278, 52805.637 23/09/10,00:59:23,14,09,1, 11.9,1,1, 19.917, 10580.841, 376.264, 52805.634 23/09/10,00:59:23,15,09,1, 11.9,1,1, 19.917, 10580.843, 376.276, 52805.634 23/09/10,00:59:23,16,09,1, 11.9,1,1, 19.917, 10580.841, 376.272, 52805.635 23/09/10,00:59:23,17,09,1, 11.9,1,1, 19.917, 10580.837, 376.292, 52805.629 23/09/10,00:59:23,18,09,1, 11.9,1,1, 19.917, 10580.839, 376.291, 52805.626 23/09/10,00:59:23,19,09,1, 11.9,1,1, 19.917, 10580.829, 376.287, 52805.632 23/09/10,00:59:24,00,09,1, 11.9,1,1, 19.918, 10580.825, 376.287, 52805.632 23/09/10,00:59:24,01,09,1, 11.9,1,1, 19.918, 10580.825, 376.271, 52805.646 23/09/10,00:59:24,02,09,1, 11.9,1,1, 19.918, 10580.828, 376.286, 52805.602 23/09/10,00:59:24,03,09,1, 11.9,1,1, 19.918, 10580.837, 376.295, 52805.633 23/09/10,00:59:24,04,09,1, 11.9,1,1, 19.918, 10580.795, 376.283, 52805.603 23/09/10,00:59:24,05,09,1, 11.9,1,1, 19.918, 10580.815, 376.272, 52805.622 23/09/10,00:59:24,06,09,1, 11.9,1,1, 19.918, 10580.801, 376.290, 52805.613 23/09/10,00:59:24,07,09,1, 11.9,1,1, 19.918, 10580.811, 376.269, 52805.641 23/09/10,00:59:24,08,09,1, 11.9,1,1, 19.918, 10580.793, 376.284, 52805.615 23/09/10,00:59:24,09,09,1, 11.9,1,1, 19.918, 10580.796, 376.288, 52805.599 23/09/10,00:59:24,10,09,1, 11.9,1,1, 19.918, 10580.804, 376.296, 52805.640 23/09/10,00:59:24,11,09,1, 11.9,1,1, 19.918, 10580.806, 376.317, 52805.644 23/09/10,00:59:24,12,09,1, 11.9,1,1, 19.918, 10580.784, 376.289, 52805.639 23/09/10,00:59:24,13,09,1, 11.9,1,1, 19.918, 10580.804, 376.316, 52805.673 23/09/10,00:59:24,14,09,1, 11.9,1,1, 19.918, 10580.816, 376.316, 52805.638 23/09/10,00:59:24,15,09,1, 11.9,1,1, 19.918, 10580.803, 376.308, 52805.629 23/09/10,00:59:24,16,09,1, 11.9,1,1, 19.918, 10580.817, 376.294, 52805.659 23/09/10,00:59:24,17,09,1, 11.9,1,1, 19.918, 10580.817, 376.305, 52805.640 23/09/10,00:59:24,18,09,1, 11.9,1,1, 19.918, 10580.820, 376.337, 52805.651 23/09/10,00:59:24,19,09,1, 11.9,1,1, 19.918, 10580.826, 376.323, 52805.665 23/09/10,00:59:25,00,10,1, 11.9,1,1, 19.922, 10580.825, 376.323, 52805.665 23/09/10,00:59:25,01,10,1, 11.9,1,1, 19.922, 10580.831, 376.323, 52805.661 23/09/10,00:59:25,02,10,1, 11.9,1,1, 19.922, 10580.811, 376.310, 52805.644 23/09/10,00:59:25,03,10,1, 11.9,1,1, 19.922, 10580.815, 376.301, 52805.681 23/09/10,00:59:25,04,10,1, 11.9,1,1, 19.922, 10580.832, 376.333, 52805.646 23/09/10,00:59:25,05,10,1, 11.9,1,1, 19.922, 10580.807, 376.320, 52805.663 23/09/10,00:59:25,06,10,1, 11.9,1,1, 19.922, 10580.794, 376.343, 52805.682 23/09/10,00:59:25,07,10,1, 11.9,1,1, 19.922, 10580.810, 376.323, 52805.661 23/09/10,00:59:25,08,10,1, 11.9,1,1, 19.922, 10580.838, 376.340, 52805.664 23/09/10,00:59:25,09,10,1, 11.9,1,1, 19.922, 10580.813, 376.331, 52805.647 23/09/10,00:59:25,10,10,1, 11.9,1,1, 19.922, 10580.819, 376.322, 52805.664 23/09/10,00:59:25,11,10,1, 11.9,1,1, 19.922, 10580.794, 376.323, 52805.660 23/09/10,00:59:25,12,10,1, 11.9,1,1, 19.922, 10580.791, 376.357, 52805.638 23/09/10,00:59:25,13,10,1, 11.9,1,1, 19.922, 10580.815, 376.328, 52805.662 23/09/10,00:59:25,14,10,1, 11.9,1,1, 19.922, 10580.799, 376.324, 52805.634 23/09/10,00:59:25,15,10,1, 11.9,1,1, 19.922, 10580.792, 376.354, 52805.640 23/09/10,00:59:25,16,10,1, 11.9,1,1, 19.922, 10580.801, 376.335, 52805.625 23/09/10,00:59:25,17,10,1, 11.9,1,1, 19.922, 10580.815, 376.354, 52805.659 23/09/10,00:59:25,18,10,1, 11.9,1,1, 19.922, 10580.798, 376.365, 52805.648 23/09/10,00:59:25,19,10,1, 11.9,1,1, 19.922, 10580.806, 376.354, 52805.673 23/09/10,00:59:26,00,10,1, 11.9,1,1, 19.921, 10580.800, 376.354, 52805.673 23/09/10,00:59:26,01,10,1, 11.9,1,1, 19.921, 10580.780, 376.348, 52805.673 23/09/10,00:59:26,02,10,1, 11.9,1,1, 19.921, 10580.803, 376.349, 52805.684 23/09/10,00:59:26,03,10,1, 11.9,1,1, 19.921, 10580.797, 376.339, 52805.669 23/09/10,00:59:26,04,10,1, 11.9,1,1, 19.921, 10580.810, 376.354, 52805.662 23/09/10,00:59:26,05,10,1, 11.9,1,1, 19.921, 10580.792, 376.353, 52805.674 23/09/10,00:59:26,06,10,1, 11.9,1,1, 19.921, 10580.783, 376.345, 52805.674 23/09/10,00:59:26,07,10,1, 11.9,1,1, 19.921, 10580.798, 376.360, 52805.669 23/09/10,00:59:26,08,10,1, 11.9,1,1, 19.921, 10580.806, 376.363, 52805.673 23/09/10,00:59:26,09,10,1, 11.9,1,1, 19.921, 10580.811, 376.381, 52805.687 23/09/10,00:59:26,10,10,1, 11.9,1,1, 19.921, 10580.803, 376.358, 52805.681 23/09/10,00:59:26,11,10,1, 11.9,1,1, 19.921, 10580.790, 376.383, 52805.657 23/09/10,00:59:26,12,10,1, 11.9,1,1, 19.921, 10580.789, 376.382, 52805.689 23/09/10,00:59:26,13,10,1, 11.9,1,1, 19.921, 10580.793, 376.369, 52805.723 23/09/10,00:59:26,14,10,1, 11.9,1,1, 19.921, 10580.800, 376.378, 52805.662 23/09/10,00:59:26,15,10,1, 11.9,1,1, 19.921, 10580.811, 376.386, 52805.691 23/09/10,00:59:26,16,10,1, 11.9,1,1, 19.921, 10580.791, 376.375, 52805.710 23/09/10,00:59:26,17,10,1, 11.9,1,1, 19.921, 10580.801, 376.392, 52805.712 23/09/10,00:59:26,18,10,1, 11.9,1,1, 19.921, 10580.796, 376.403, 52805.699 23/09/10,00:59:26,19,10,1, 11.9,1,1, 19.921, 10580.794, 376.384, 52805.694 23/09/10,00:59:27,00,10,1, 11.9,1,1, 19.917, 10580.791, 376.384, 52805.694 23/09/10,00:59:27,01,10,1, 11.9,1,1, 19.917, 10580.782, 376.406, 52805.671 23/09/10,00:59:27,02,10,1, 11.9,1,1, 19.917, 10580.800, 376.408, 52805.725 23/09/10,00:59:27,03,10,1, 11.9,1,1, 19.917, 10580.780, 376.403, 52805.715 23/09/10,00:59:27,04,10,1, 11.9,1,1, 19.917, 10580.793, 376.396, 52805.717 23/09/10,00:59:27,05,10,1, 11.9,1,1, 19.917, 10580.775, 376.403, 52805.708 23/09/10,00:59:27,06,10,1, 11.9,1,1, 19.917, 10580.770, 376.420, 52805.691 23/09/10,00:59:27,07,10,1, 11.9,1,1, 19.917, 10580.779, 376.431, 52805.737 23/09/10,00:59:27,08,10,1, 11.9,1,1, 19.917, 10580.782, 376.419, 52805.728 23/09/10,00:59:27,09,10,1, 11.9,1,1, 19.917, 10580.797, 376.419, 52805.734 23/09/10,00:59:27,10,10,1, 11.9,1,1, 19.917, 10580.781, 376.459, 52805.743 23/09/10,00:59:27,11,10,1, 11.9,1,1, 19.917, 10580.792, 376.441, 52805.736 23/09/10,00:59:27,12,10,1, 11.9,1,1, 19.917, 10580.769, 376.437, 52805.736 23/09/10,00:59:27,13,10,1, 11.9,1,1, 19.917, 10580.774, 376.443, 52805.696 23/09/10,00:59:27,14,10,1, 11.9,1,1, 19.917, 10580.771, 376.456, 52805.722 23/09/10,00:59:27,15,10,1, 11.9,1,1, 19.917, 10580.784, 376.428, 52805.719 23/09/10,00:59:27,16,10,1, 11.9,1,1, 19.917, 10580.785, 376.447, 52805.693 23/09/10,00:59:27,17,10,1, 11.9,1,1, 19.917, 10580.782, 376.437, 52805.696 23/09/10,00:59:27,18,10,1, 11.9,1,1, 19.917, 10580.776, 376.434, 52805.742 23/09/10,00:59:27,19,10,1, 11.9,1,1, 19.917, 10580.777, 376.409, 52805.709 23/09/10,00:59:28,00,10,1, 11.9,1,1, 19.921, 10580.775, 376.409, 52805.709 23/09/10,00:59:28,01,10,1, 11.9,1,1, 19.921, 10580.791, 376.425, 52805.763 23/09/10,00:59:28,02,10,1, 11.9,1,1, 19.921, 10580.812, 376.426, 52805.754 23/09/10,00:59:28,03,10,1, 11.9,1,1, 19.921, 10580.778, 376.446, 52805.739 23/09/10,00:59:28,04,10,1, 11.9,1,1, 19.921, 10580.794, 376.445, 52805.725 23/09/10,00:59:28,05,10,1, 11.9,1,1, 19.921, 10580.787, 376.451, 52805.784 23/09/10,00:59:28,06,10,1, 11.9,1,1, 19.921, 10580.784, 376.444, 52805.726 23/09/10,00:59:28,07,10,1, 11.9,1,1, 19.921, 10580.765, 376.437, 52805.749 23/09/10,00:59:28,08,10,1, 11.9,1,1, 19.921, 10580.781, 376.433, 52805.741 23/09/10,00:59:28,09,10,1, 11.9,1,1, 19.921, 10580.791, 376.468, 52805.766 23/09/10,00:59:28,10,10,1, 11.9,1,1, 19.921, 10580.794, 376.467, 52805.753 23/09/10,00:59:28,11,10,1, 11.9,1,1, 19.921, 10580.769, 376.462, 52805.764 23/09/10,00:59:28,12,10,1, 11.9,1,1, 19.921, 10580.769, 376.453, 52805.752 23/09/10,00:59:28,13,10,1, 11.9,1,1, 19.921, 10580.768, 376.469, 52805.783 23/09/10,00:59:28,14,10,1, 11.9,1,1, 19.921, 10580.780, 376.461, 52805.791 23/09/10,00:59:28,15,10,1, 11.9,1,1, 19.921, 10580.798, 376.477, 52805.752 23/09/10,00:59:28,16,10,1, 11.9,1,1, 19.921, 10580.772, 376.474, 52805.774 23/09/10,00:59:28,17,10,1, 11.9,1,1, 19.921, 10580.793, 376.467, 52805.749 23/09/10,00:59:28,18,10,1, 11.9,1,1, 19.921, 10580.787, 376.473, 52805.820 23/09/10,00:59:28,19,10,1, 11.9,1,1, 19.921, 10580.747, 376.465, 52805.725 23/09/10,00:59:29,00,10,1, 11.9,1,1, 19.924, 10580.741, 376.465, 52805.725 23/09/10,00:59:29,01,10,1, 11.9,1,1, 19.924, 10580.774, 376.469, 52805.738 23/09/10,00:59:29,02,10,1, 11.9,1,1, 19.924, 10580.751, 376.481, 52805.786 23/09/10,00:59:29,03,10,1, 11.9,1,1, 19.924, 10580.771, 376.500, 52805.786 23/09/10,00:59:29,04,10,1, 11.9,1,1, 19.924, 10580.749, 376.484, 52805.785 23/09/10,00:59:29,05,10,1, 11.9,1,1, 19.924, 10580.768, 376.514, 52805.754 23/09/10,00:59:29,06,10,1, 11.9,1,1, 19.924, 10580.763, 376.479, 52805.764 23/09/10,00:59:29,07,10,1, 11.9,1,1, 19.924, 10580.782, 376.475, 52805.763 23/09/10,00:59:29,08,10,1, 11.9,1,1, 19.924, 10580.763, 376.489, 52805.760 23/09/10,00:59:29,09,10,1, 11.9,1,1, 19.924, 10580.765, 376.499, 52805.765 23/09/10,00:59:29,10,10,1, 11.9,1,1, 19.924, 10580.764, 376.487, 52805.791 23/09/10,00:59:29,11,10,1, 11.9,1,1, 19.924, 10580.760, 376.516, 52805.771 23/09/10,00:59:29,12,10,1, 11.9,1,1, 19.924, 10580.769, 376.503, 52805.760 23/09/10,00:59:29,13,10,1, 11.9,1,1, 19.924, 10580.744, 376.499, 52805.739 23/09/10,00:59:29,14,10,1, 11.9,1,1, 19.924, 10580.752, 376.511, 52805.780 23/09/10,00:59:29,15,10,1, 11.9,1,1, 19.924, 10580.751, 376.520, 52805.779 23/09/10,00:59:29,16,10,1, 11.9,1,1, 19.924, 10580.763, 376.498, 52805.772 23/09/10,00:59:29,17,10,1, 11.9,1,1, 19.924, 10580.759, 376.488, 52805.777 23/09/10,00:59:29,18,10,1, 11.9,1,1, 19.924, 10580.759, 376.528, 52805.769 23/09/10,00:59:29,19,10,1, 11.9,1,1, 19.924, 10580.738, 376.526, 52805.767 23/09/10,00:59:30,00,11,1, 11.9,1,1, 19.922, 10580.733, 376.526, 52805.767 23/09/10,00:59:30,01,11,1, 11.9,1,1, 19.922, 10580.761, 376.517, 52805.787 23/09/10,00:59:30,02,11,1, 11.9,1,1, 19.922, 10580.760, 376.517, 52805.758 23/09/10,00:59:30,03,11,1, 11.9,1,1, 19.922, 10580.732, 376.523, 52805.969 23/09/10,00:59:30,04,11,1, 11.9,1,1, 19.922, 10580.724, 376.522, 52805.801 23/09/10,00:59:30,05,11,1, 11.9,1,1, 19.922, 10580.750, 376.535, 52805.849 23/09/10,00:59:30,06,11,1, 11.9,1,1, 19.922, 10580.764, 376.529, 52805.820 23/09/10,00:59:30,07,11,1, 11.9,1,1, 19.922, 10580.740, 376.516, 52805.829 23/09/10,00:59:30,08,11,1, 11.9,1,1, 19.922, 10580.759, 376.537, 52805.782 23/09/10,00:59:30,09,11,1, 11.9,1,1, 19.922, 10580.748, 376.548, 52805.796 23/09/10,00:59:30,10,11,1, 11.9,1,1, 19.922, 10580.729, 376.538, 52805.777 23/09/10,00:59:30,11,11,1, 11.9,1,1, 19.922, 10580.748, 376.534, 52805.777 23/09/10,00:59:30,12,11,1, 11.9,1,1, 19.922, 10580.732, 376.554, 52805.803 23/09/10,00:59:30,13,11,1, 11.9,1,1, 19.922, 10580.755, 376.549, 52805.801 23/09/10,00:59:30,14,11,1, 11.9,1,1, 19.922, 10580.732, 376.538, 52805.806 23/09/10,00:59:30,15,11,1, 11.9,1,1, 19.922, 10580.735, 376.574, 52805.812 23/09/10,00:59:30,16,11,1, 11.9,1,1, 19.922, 10580.730, 376.571, 52805.804 23/09/10,00:59:30,17,11,1, 11.9,1,1, 19.922, 10580.738, 376.544, 52805.787 23/09/10,00:59:30,18,11,1, 11.9,1,1, 19.922, 10580.729, 376.565, 52805.799 23/09/10,00:59:30,19,11,1, 11.9,1,1, 19.922, 10580.737, 376.590, 52805.817 23/09/10,00:59:31,00,11,1, 11.9,1,1, 19.920, 10580.733, 376.590, 52805.817 23/09/10,00:59:31,01,11,1, 11.9,1,1, 19.920, 10580.724, 376.569, 52805.801 23/09/10,00:59:31,02,11,1, 11.9,1,1, 19.920, 10580.720, 376.582, 52805.797 23/09/10,00:59:31,03,11,1, 11.9,1,1, 19.920, 10580.730, 376.591, 52805.805 23/09/10,00:59:31,04,11,1, 11.9,1,1, 19.920, 10580.711, 376.587, 52805.807 23/09/10,00:59:31,05,11,1, 11.9,1,1, 19.920, 10580.718, 376.590, 52805.804 23/09/10,00:59:31,06,11,1, 11.9,1,1, 19.920, 10580.704, 376.597, 52805.828 23/09/10,00:59:31,07,11,1, 11.9,1,1, 19.920, 10580.715, 376.593, 52805.803 23/09/10,00:59:31,08,11,1, 11.9,1,1, 19.920, 10580.705, 376.606, 52805.829 23/09/10,00:59:31,09,11,1, 11.9,1,1, 19.920, 10580.709, 376.630, 52805.820 23/09/10,00:59:31,10,11,1, 11.9,1,1, 19.920, 10580.728, 376.608, 52805.799 23/09/10,00:59:31,11,11,1, 11.9,1,1, 19.920, 10580.712, 376.616, 52805.825 23/09/10,00:59:31,12,11,1, 11.9,1,1, 19.920, 10580.726, 376.611, 52805.860 23/09/10,00:59:31,13,11,1, 11.9,1,1, 19.920, 10580.721, 376.615, 52805.847 23/09/10,00:59:31,14,11,1, 11.9,1,1, 19.920, 10580.716, 376.612, 52805.840 23/09/10,00:59:31,15,11,1, 11.9,1,1, 19.920, 10580.706, 376.647, 52805.830 23/09/10,00:59:31,16,11,1, 11.9,1,1, 19.920, 10580.716, 376.626, 52805.838 23/09/10,00:59:31,17,11,1, 11.9,1,1, 19.920, 10580.707, 376.657, 52805.857 23/09/10,00:59:31,18,11,1, 11.9,1,1, 19.920, 10580.704, 376.613, 52805.853 23/09/10,00:59:31,19,11,1, 11.9,1,1, 19.920, 10580.700, 376.624, 52805.834 23/09/10,00:59:32,00,11,1, 11.9,1,1, 19.925, 10580.699, 376.624, 52805.834 23/09/10,00:59:32,01,11,1, 11.9,1,1, 19.925, 10580.732, 376.639, 52805.867 23/09/10,00:59:32,02,11,1, 11.9,1,1, 19.925, 10580.728, 376.629, 52805.863 23/09/10,00:59:32,03,11,1, 11.9,1,1, 19.925, 10580.723, 376.638, 52805.828 23/09/10,00:59:32,04,11,1, 11.9,1,1, 19.925, 10580.700, 376.642, 52805.809 23/09/10,00:59:32,05,11,1, 11.9,1,1, 19.925, 10580.708, 376.669, 52805.814 23/09/10,00:59:32,06,11,1, 11.9,1,1, 19.925, 10580.724, 376.657, 52805.832 23/09/10,00:59:32,07,11,1, 11.9,1,1, 19.925, 10580.719, 376.652, 52805.830 23/09/10,00:59:32,08,11,1, 11.9,1,1, 19.925, 10580.739, 376.624, 52805.857 23/09/10,00:59:32,09,11,1, 11.9,1,1, 19.925, 10580.715, 376.628, 52805.848 23/09/10,00:59:32,10,11,1, 11.9,1,1, 19.925, 10580.711, 376.630, 52805.856 23/09/10,00:59:32,11,11,1, 11.9,1,1, 19.925, 10580.710, 376.655, 52805.840 23/09/10,00:59:32,12,11,1, 11.9,1,1, 19.925, 10580.720, 376.635, 52805.866 23/09/10,00:59:32,13,11,1, 11.9,1,1, 19.925, 10580.725, 376.631, 52805.834 23/09/10,00:59:32,14,11,1, 11.9,1,1, 19.925, 10580.733, 376.636, 52805.864 23/09/10,00:59:32,15,11,1, 11.9,1,1, 19.925, 10580.724, 376.671, 52805.843 23/09/10,00:59:32,16,11,1, 11.9,1,1, 19.925, 10580.727, 376.646, 52805.841 23/09/10,00:59:32,17,11,1, 11.9,1,1, 19.925, 10580.720, 376.645, 52805.856 23/09/10,00:59:32,18,11,1, 11.9,1,1, 19.925, 10580.715, 376.672, 52805.838 23/09/10,00:59:32,19,11,1, 11.9,1,1, 19.925, 10580.732, 376.669, 52805.841 23/09/10,00:59:33,00,10,1, 11.9,1,1, 19.922, 10580.724, 376.669, 52805.841 23/09/10,00:59:33,01,10,1, 11.9,1,1, 19.922, 10580.688, 376.659, 52805.840 23/09/10,00:59:33,02,10,1, 11.9,1,1, 19.922, 10580.715, 376.670, 52805.881 23/09/10,00:59:33,03,10,1, 11.9,1,1, 19.922, 10580.715, 376.664, 52805.858 23/09/10,00:59:33,04,10,1, 11.9,1,1, 19.922, 10580.694, 376.660, 52805.827 23/09/10,00:59:33,05,10,1, 11.9,1,1, 19.922, 10580.712, 376.667, 52805.834 23/09/10,00:59:33,06,10,1, 11.9,1,1, 19.922, 10580.704, 376.683, 52805.840 23/09/10,00:59:33,07,10,1, 11.9,1,1, 19.922, 10580.722, 376.661, 52805.841 23/09/10,00:59:33,08,10,1, 11.9,1,1, 19.922, 10580.694, 376.673, 52805.828 23/09/10,00:59:33,09,10,1, 11.9,1,1, 19.922, 10580.717, 376.674, 52805.796 23/09/10,00:59:33,10,10,1, 11.9,1,1, 19.922, 10580.697, 376.687, 52805.822 23/09/10,00:59:33,11,10,1, 11.9,1,1, 19.922, 10580.704, 376.697, 52805.845 23/09/10,00:59:33,12,10,1, 11.9,1,1, 19.922, 10580.710, 376.684, 52805.827 23/09/10,00:59:33,13,10,1, 11.9,1,1, 19.922, 10580.696, 376.674, 52805.857 23/09/10,00:59:33,14,10,1, 11.9,1,1, 19.922, 10580.688, 376.661, 52805.858 23/09/10,00:59:33,15,10,1, 11.9,1,1, 19.922, 10580.712, 376.695, 52805.840 23/09/10,00:59:33,16,10,1, 11.9,1,1, 19.922, 10580.696, 376.705, 52805.845 23/09/10,00:59:33,17,10,1, 11.9,1,1, 19.922, 10580.701, 376.677, 52805.840 23/09/10,00:59:33,18,10,1, 11.9,1,1, 19.922, 10580.724, 376.694, 52805.693 23/09/10,00:59:33,19,10,1, 11.9,1,1, 19.922, 10580.672, 376.697, 52805.817 23/09/10,00:59:34,00,10,1, 11.9,1,1, 19.921, 10580.666, 376.697, 52805.817 23/09/10,00:59:34,01,10,1, 11.9,1,1, 19.921, 10580.720, 376.685, 52805.855 23/09/10,00:59:34,02,10,1, 11.9,1,1, 19.921, 10580.677, 376.726, 52805.830 23/09/10,00:59:34,03,10,1, 11.9,1,1, 19.921, 10580.699, 376.706, 52805.881 23/09/10,00:59:34,04,10,1, 11.9,1,1, 19.921, 10580.714, 376.706, 52805.883 23/09/10,00:59:34,05,10,1, 11.9,1,1, 19.921, 10580.711, 376.719, 52805.838 23/09/10,00:59:34,06,10,1, 11.9,1,1, 19.921, 10580.698, 376.713, 52805.879 23/09/10,00:59:34,07,10,1, 11.9,1,1, 19.921, 10580.692, 376.743, 52805.866 23/09/10,00:59:34,08,10,1, 11.9,1,1, 19.921, 10580.714, 376.722, 52805.910 23/09/10,00:59:34,09,10,1, 11.9,1,1, 19.921, 10580.703, 376.727, 52805.891 23/09/10,00:59:34,10,10,1, 11.9,1,1, 19.921, 10580.689, 376.723, 52805.873 23/09/10,00:59:34,11,10,1, 11.9,1,1, 19.921, 10580.689, 376.750, 52805.863 23/09/10,00:59:34,12,10,1, 11.9,1,1, 19.921, 10580.691, 376.750, 52805.882 23/09/10,00:59:34,13,10,1, 11.9,1,1, 19.921, 10580.699, 376.731, 52805.869 23/09/10,00:59:34,14,10,1, 11.9,1,1, 19.921, 10580.702, 376.743, 52805.864 23/09/10,00:59:34,15,10,1, 11.9,1,1, 19.921, 10580.685, 376.754, 52805.870 23/09/10,00:59:34,16,10,1, 11.9,1,1, 19.921, 10580.697, 376.748, 52805.894 23/09/10,00:59:34,17,10,1, 11.9,1,1, 19.921, 10580.698, 376.765, 52805.907 23/09/10,00:59:34,18,10,1, 11.9,1,1, 19.921, 10580.682, 376.771, 52805.900 23/09/10,00:59:34,19,10,1, 11.9,1,1, 19.921, 10580.699, 376.744, 52805.872 23/09/10,00:59:35,00,10,1, 11.9,1,1, 19.922, 10580.691, 376.744, 52805.872 23/09/10,00:59:35,01,10,1, 11.9,1,1, 19.922, 10580.695, 376.771, 52805.866 23/09/10,00:59:35,02,10,1, 11.9,1,1, 19.922, 10580.692, 376.769, 52805.860 23/09/10,00:59:35,03,10,1, 11.9,1,1, 19.922, 10580.700, 376.767, 52805.899 23/09/10,00:59:35,04,10,1, 11.9,1,1, 19.922, 10580.667, 376.775, 52805.889 23/09/10,00:59:35,05,10,1, 11.9,1,1, 19.922, 10580.674, 376.768, 52805.875 23/09/10,00:59:35,06,10,1, 11.9,1,1, 19.922, 10580.707, 376.751, 52805.895 23/09/10,00:59:35,07,10,1, 11.9,1,1, 19.922, 10580.688, 376.797, 52805.909 23/09/10,00:59:35,08,10,1, 11.9,1,1, 19.922, 10580.698, 376.781, 52805.884 23/09/10,00:59:35,09,10,1, 11.9,1,1, 19.922, 10580.696, 376.786, 52805.917 23/09/10,00:59:35,10,10,1, 11.9,1,1, 19.922, 10580.688, 376.794, 52805.911 23/09/10,00:59:35,11,10,1, 11.9,1,1, 19.922, 10580.694, 376.796, 52805.918 23/09/10,00:59:35,12,10,1, 11.9,1,1, 19.922, 10580.685, 376.827, 52805.907 23/09/10,00:59:35,13,10,1, 11.9,1,1, 19.922, 10580.687, 376.800, 52805.926 23/09/10,00:59:35,14,10,1, 11.9,1,1, 19.922, 10580.681, 376.798, 52805.872 23/09/10,00:59:35,15,10,1, 11.9,1,1, 19.922, 10580.694, 376.825, 52805.859 23/09/10,00:59:35,16,10,1, 11.9,1,1, 19.922, 10580.695, 376.806, 52805.890 23/09/10,00:59:35,17,10,1, 11.9,1,1, 19.922, 10580.689, 376.803, 52805.906 23/09/10,00:59:35,18,10,1, 11.9,1,1, 19.922, 10580.696, 376.819, 52805.895 23/09/10,00:59:35,19,10,1, 11.9,1,1, 19.922, 10580.678, 376.811, 52805.907 23/09/10,00:59:36,00,10,1, 11.8,1,1, 19.923, 10580.674, 376.811, 52805.907 23/09/10,00:59:36,01,10,1, 11.8,1,1, 19.923, 10580.663, 376.827, 52805.939 23/09/10,00:59:36,02,10,1, 11.8,1,1, 19.923, 10580.691, 376.833, 52805.908 23/09/10,00:59:36,03,10,1, 11.8,1,1, 19.923, 10580.674, 376.817, 52805.921 23/09/10,00:59:36,04,10,1, 11.8,1,1, 19.923, 10580.694, 376.854, 52805.967 23/09/10,00:59:36,05,10,1, 11.8,1,1, 19.923, 10580.685, 376.843, 52805.916 23/09/10,00:59:36,06,10,1, 11.8,1,1, 19.923, 10580.689, 376.844, 52805.914 23/09/10,00:59:36,07,10,1, 11.8,1,1, 19.923, 10580.697, 376.842, 52805.931 23/09/10,00:59:36,08,10,1, 11.8,1,1, 19.923, 10580.690, 376.856, 52805.879 23/09/10,00:59:36,09,10,1, 11.8,1,1, 19.923, 10580.676, 376.869, 52805.912 23/09/10,00:59:36,10,10,1, 11.8,1,1, 19.923, 10580.693, 376.843, 52805.902 23/09/10,00:59:36,11,10,1, 11.8,1,1, 19.923, 10580.663, 376.851, 52805.879 23/09/10,00:59:36,12,10,1, 11.8,1,1, 19.923, 10580.671, 376.854, 52805.902 23/09/10,00:59:36,13,10,1, 11.8,1,1, 19.923, 10580.692, 376.852, 52805.889 23/09/10,00:59:36,14,10,1, 11.8,1,1, 19.923, 10580.694, 376.855, 52805.927 23/09/10,00:59:36,15,10,1, 11.8,1,1, 19.923, 10580.700, 376.843, 52805.915 23/09/10,00:59:36,16,10,1, 11.8,1,1, 19.923, 10580.714, 376.861, 52805.921 23/09/10,00:59:36,17,10,1, 11.8,1,1, 19.923, 10580.694, 376.866, 52805.922 23/09/10,00:59:36,18,10,1, 11.8,1,1, 19.923, 10580.695, 376.861, 52805.933 23/09/10,00:59:36,19,10,1, 11.8,1,1, 19.923, 10580.721, 376.860, 52805.945 23/09/10,00:59:37,00,10,1, 11.8,1,1, 19.917, 10580.716, 376.860, 52805.945 23/09/10,00:59:37,01,10,1, 11.8,1,1, 19.917, 10580.700, 376.882, 52805.942 23/09/10,00:59:37,02,10,1, 11.8,1,1, 19.917, 10580.705, 376.842, 52805.930 23/09/10,00:59:37,03,10,1, 11.8,1,1, 19.917, 10580.701, 376.874, 52805.910 23/09/10,00:59:37,04,10,1, 11.8,1,1, 19.917, 10580.686, 376.871, 52805.920 23/09/10,00:59:37,05,10,1, 11.8,1,1, 19.917, 10580.700, 376.877, 52805.923 23/09/10,00:59:37,06,10,1, 11.8,1,1, 19.917, 10580.710, 376.876, 52805.930 23/09/10,00:59:37,07,10,1, 11.8,1,1, 19.917, 10580.691, 376.880, 52805.919 23/09/10,00:59:37,08,10,1, 11.8,1,1, 19.917, 10580.683, 376.895, 52805.912 23/09/10,00:59:37,09,10,1, 11.8,1,1, 19.917, 10580.665, 376.898, 52805.907 23/09/10,00:59:37,10,10,1, 11.8,1,1, 19.917, 10580.657, 376.901, 52805.952 23/09/10,00:59:37,11,10,1, 11.8,1,1, 19.917, 10580.697, 376.909, 52805.939 23/09/10,00:59:37,12,10,1, 11.8,1,1, 19.917, 10580.695, 376.909, 52805.956 23/09/10,00:59:37,13,10,1, 11.8,1,1, 19.917, 10580.707, 376.905, 52805.917 23/09/10,00:59:37,14,10,1, 11.8,1,1, 19.917, 10580.710, 376.897, 52805.942 23/09/10,00:59:37,15,10,1, 11.8,1,1, 19.917, 10580.704, 376.902, 52805.926 23/09/10,00:59:37,16,10,1, 11.8,1,1, 19.917, 10580.675, 376.910, 52805.932 23/09/10,00:59:37,17,10,1, 11.8,1,1, 19.917, 10580.684, 376.911, 52805.946 23/09/10,00:59:37,18,10,1, 11.8,1,1, 19.917, 10580.707, 376.907, 52805.958 23/09/10,00:59:37,19,10,1, 11.8,1,1, 19.917, 10580.705, 376.920, 52805.930 23/09/10,00:59:38,00,10,1, 12.0,1,1, 19.917, 10580.699, 376.920, 52805.930 23/09/10,00:59:38,01,10,1, 12.0,1,1, 19.917, 10580.705, 376.946, 52805.921 23/09/10,00:59:38,02,10,1, 12.0,1,1, 19.917, 10580.705, 376.925, 52805.949 23/09/10,00:59:38,03,10,1, 12.0,1,1, 19.917, 10580.674, 376.916, 52805.918 23/09/10,00:59:38,04,10,1, 12.0,1,1, 19.917, 10580.686, 376.929, 52805.926 23/09/10,00:59:38,05,10,1, 12.0,1,1, 19.917, 10580.681, 376.921, 52805.925 23/09/10,00:59:38,06,10,1, 12.0,1,1, 19.917, 10580.648, 376.935, 52805.935 23/09/10,00:59:38,07,10,1, 12.0,1,1, 19.917, 10580.693, 376.943, 52805.955 23/09/10,00:59:38,08,10,1, 12.0,1,1, 19.917, 10580.666, 376.943, 52805.944 23/09/10,00:59:38,09,10,1, 12.0,1,1, 19.917, 10580.646, 376.957, 52805.943 23/09/10,00:59:38,10,10,1, 12.0,1,1, 19.917, 10580.677, 376.943, 52805.926 23/09/10,00:59:38,11,10,1, 12.0,1,1, 19.917, 10580.672, 376.929, 52805.940 23/09/10,00:59:38,12,10,1, 12.0,1,1, 19.917, 10580.659, 376.946, 52805.930 23/09/10,00:59:38,13,10,1, 12.0,1,1, 19.917, 10580.665, 376.943, 52805.929 23/09/10,00:59:38,14,10,1, 12.0,1,1, 19.917, 10580.670, 376.974, 52805.955 23/09/10,00:59:38,15,10,1, 12.0,1,1, 19.917, 10580.675, 376.961, 52805.955 23/09/10,00:59:38,16,10,1, 12.0,1,1, 19.917, 10580.678, 376.963, 52805.958 23/09/10,00:59:38,17,10,1, 12.0,1,1, 19.917, 10580.686, 376.965, 52805.929 23/09/10,00:59:38,18,10,1, 12.0,1,1, 19.917, 10580.657, 376.929, 52805.924 23/09/10,00:59:38,19,10,1, 12.0,1,1, 19.917, 10580.674, 376.953, 52805.952 23/09/10,00:59:39,00,10,1, 11.9,1,1, 19.920, 10580.666, 376.953, 52805.952 23/09/10,00:59:39,01,10,1, 11.9,1,1, 19.920, 10580.639, 376.966, 52805.910 23/09/10,00:59:39,02,10,1, 11.9,1,1, 19.920, 10580.674, 376.973, 52805.993 23/09/10,00:59:39,03,10,1, 11.9,1,1, 19.920, 10580.670, 376.962, 52805.995 23/09/10,00:59:39,04,10,1, 11.9,1,1, 19.920, 10580.661, 376.999, 52805.960 23/09/10,00:59:39,05,10,1, 11.9,1,1, 19.920, 10580.649, 377.000, 52805.969 23/09/10,00:59:39,06,10,1, 11.9,1,1, 19.920, 10580.661, 376.993, 52805.940 23/09/10,00:59:39,07,10,1, 11.9,1,1, 19.920, 10580.641, 376.973, 52805.937 23/09/10,00:59:39,08,10,1, 11.9,1,1, 19.920, 10580.671, 376.967, 52805.976 23/09/10,00:59:39,09,10,1, 11.9,1,1, 19.920, 10580.658, 376.997, 52805.978 23/09/10,00:59:39,10,10,1, 11.9,1,1, 19.920, 10580.684, 376.979, 52805.950 23/09/10,00:59:39,11,10,1, 11.9,1,1, 19.920, 10580.656, 376.989, 52805.950 23/09/10,00:59:39,12,10,1, 11.9,1,1, 19.920, 10580.651, 377.024, 52805.943 23/09/10,00:59:39,13,10,1, 11.9,1,1, 19.920, 10580.660, 377.014, 52805.946 23/09/10,00:59:39,14,10,1, 11.9,1,1, 19.920, 10580.633, 377.030, 52805.938 23/09/10,00:59:39,15,10,1, 11.9,1,1, 19.920, 10580.662, 377.015, 52805.933 23/09/10,00:59:39,16,10,1, 11.9,1,1, 19.920, 10580.638, 377.013, 52805.974 23/09/10,00:59:39,17,10,1, 11.9,1,1, 19.920, 10580.663, 377.018, 52805.963 23/09/10,00:59:39,18,10,1, 11.9,1,1, 19.920, 10580.675, 377.010, 52805.990 23/09/10,00:59:39,19,10,1, 11.9,1,1, 19.920, 10580.666, 377.013, 52805.992 23/09/10,00:59:40,00,09,1, 11.9,1,1, 19.918, 10580.658, 377.013, 52805.992 23/09/10,00:59:40,01,09,1, 11.9,1,1, 19.918, 10580.661, 377.000, 52805.981 23/09/10,00:59:40,02,09,1, 11.9,1,1, 19.918, 10580.677, 376.999, 52805.958 23/09/10,00:59:40,03,09,1, 11.9,1,1, 19.918, 10580.666, 377.013, 52805.945 23/09/10,00:59:40,04,09,1, 11.9,1,1, 19.918, 10580.665, 377.023, 52805.936 23/09/10,00:59:40,05,09,1, 11.9,1,1, 19.918, 10580.682, 377.002, 52805.942 23/09/10,00:59:40,06,09,1, 11.9,1,1, 19.918, 10580.671, 377.011, 52805.949 23/09/10,00:59:40,07,09,1, 11.9,1,1, 19.918, 10580.665, 377.019, 52805.934 23/09/10,00:59:40,08,09,1, 11.9,1,1, 19.918, 10580.665, 377.027, 52805.956 23/09/10,00:59:40,09,09,1, 11.9,1,1, 19.918, 10580.656, 377.025, 52805.984 23/09/10,00:59:40,10,09,1, 11.9,1,1, 19.918, 10580.664, 377.031, 52805.948 23/09/10,00:59:40,11,09,1, 11.9,1,1, 19.918, 10580.640, 377.045, 52806.008 23/09/10,00:59:40,12,09,1, 11.9,1,1, 19.918, 10580.659, 377.036, 52805.978 23/09/10,00:59:40,13,09,1, 11.9,1,1, 19.918, 10580.660, 377.045, 52805.982 23/09/10,00:59:40,14,09,1, 11.9,1,1, 19.918, 10580.661, 377.052, 52806.024 23/09/10,00:59:40,15,09,1, 11.9,1,1, 19.918, 10580.656, 377.040, 52806.007 23/09/10,00:59:40,16,09,1, 11.9,1,1, 19.918, 10580.671, 377.050, 52805.961 23/09/10,00:59:40,17,09,1, 11.9,1,1, 19.918, 10580.642, 377.073, 52805.970 23/09/10,00:59:40,18,09,1, 11.9,1,1, 19.918, 10580.652, 377.054, 52805.980 23/09/10,00:59:40,19,09,1, 11.9,1,1, 19.918, 10580.645, 377.050, 52805.987 23/09/10,00:59:41,00,09,1, 11.9,1,1, 19.920, 10580.641, 377.050, 52805.987 23/09/10,00:59:41,01,09,1, 11.9,1,1, 19.920, 10580.662, 377.074, 52806.005 23/09/10,00:59:41,02,09,1, 11.9,1,1, 19.920, 10580.666, 377.081, 52806.012 23/09/10,00:59:41,03,09,1, 11.9,1,1, 19.920, 10580.685, 377.071, 52806.006 23/09/10,00:59:41,04,09,1, 11.9,1,1, 19.920, 10580.662, 377.083, 52806.012 23/09/10,00:59:41,05,09,1, 11.9,1,1, 19.920, 10580.674, 377.098, 52806.029 23/09/10,00:59:41,06,09,1, 11.9,1,1, 19.920, 10580.675, 377.090, 52806.008 23/09/10,00:59:41,07,09,1, 11.9,1,1, 19.920, 10580.677, 377.089, 52806.013 23/09/10,00:59:41,08,09,1, 11.9,1,1, 19.920, 10580.668, 377.118, 52806.020 23/09/10,00:59:41,09,09,1, 11.9,1,1, 19.920, 10580.665, 377.075, 52806.029 23/09/10,00:59:41,10,09,1, 11.9,1,1, 19.920, 10580.639, 377.109, 52806.034 23/09/10,00:59:41,11,09,1, 11.9,1,1, 19.920, 10580.678, 377.106, 52805.997 23/09/10,00:59:41,12,09,1, 11.9,1,1, 19.920, 10580.664, 377.115, 52806.017 23/09/10,00:59:41,13,09,1, 11.9,1,1, 19.920, 10580.654, 377.086, 52805.995 23/09/10,00:59:41,14,09,1, 11.9,1,1, 19.920, 10580.664, 377.105, 52806.009 23/09/10,00:59:41,15,09,1, 11.9,1,1, 19.920, 10580.646, 377.083, 52805.997 23/09/10,00:59:41,16,09,1, 11.9,1,1, 19.920, 10580.647, 377.105, 52805.990 23/09/10,00:59:41,17,09,1, 11.9,1,1, 19.920, 10580.653, 377.111, 52805.977 23/09/10,00:59:41,18,09,1, 11.9,1,1, 19.920, 10580.661, 377.125, 52805.972 23/09/10,00:59:41,19,09,1, 11.9,1,1, 19.920, 10580.669, 377.127, 52805.985 23/09/10,00:59:42,00,09,1, 11.9,1,1, 19.923, 10580.666, 377.127, 52805.985 23/09/10,00:59:42,01,09,1, 11.9,1,1, 19.923, 10580.669, 377.129, 52806.031 23/09/10,00:59:42,02,09,1, 11.9,1,1, 19.923, 10580.668, 377.099, 52805.999 23/09/10,00:59:42,03,09,1, 11.9,1,1, 19.923, 10580.646, 377.108, 52805.998 23/09/10,00:59:42,04,09,1, 11.9,1,1, 19.923, 10580.667, 377.129, 52805.985 23/09/10,00:59:42,05,09,1, 11.9,1,1, 19.923, 10580.665, 377.115, 52806.017 23/09/10,00:59:42,06,09,1, 11.9,1,1, 19.923, 10580.664, 377.143, 52806.019 23/09/10,00:59:42,07,09,1, 11.9,1,1, 19.923, 10580.642, 377.131, 52806.005 23/09/10,00:59:42,08,09,1, 11.9,1,1, 19.923, 10580.675, 377.155, 52806.031 23/09/10,00:59:42,09,09,1, 11.9,1,1, 19.923, 10580.629, 377.126, 52806.017 23/09/10,00:59:42,10,09,1, 11.9,1,1, 19.923, 10580.676, 377.123, 52806.019 23/09/10,00:59:42,11,09,1, 11.9,1,1, 19.923, 10580.672, 377.155, 52806.024 23/09/10,00:59:42,12,09,1, 11.9,1,1, 19.923, 10580.664, 377.140, 52806.048 23/09/10,00:59:42,13,09,1, 11.9,1,1, 19.923, 10580.657, 377.138, 52806.017 23/09/10,00:59:42,14,09,1, 11.9,1,1, 19.923, 10580.657, 377.144, 52806.016 23/09/10,00:59:42,15,09,1, 11.9,1,1, 19.923, 10580.669, 377.128, 52806.053 23/09/10,00:59:42,16,09,1, 11.9,1,1, 19.923, 10580.645, 377.183, 52806.011 23/09/10,00:59:42,17,09,1, 11.9,1,1, 19.923, 10580.636, 377.155, 52806.038 23/09/10,00:59:42,18,09,1, 11.9,1,1, 19.923, 10580.644, 377.156, 52806.007 23/09/10,00:59:42,19,09,1, 11.9,1,1, 19.923, 10580.622, 377.158, 52805.999 23/09/10,00:59:43,00,09,1, 11.9,1,1, 19.923, 10580.616, 377.158, 52805.999 23/09/10,00:59:43,01,09,1, 11.9,1,1, 19.923, 10580.632, 377.148, 52806.027 23/09/10,00:59:43,02,09,1, 11.9,1,1, 19.923, 10580.644, 377.164, 52806.028 23/09/10,00:59:43,03,09,1, 11.9,1,1, 19.923, 10580.617, 377.171, 52806.026 23/09/10,00:59:43,04,09,1, 11.9,1,1, 19.923, 10580.619, 377.169, 52806.035 23/09/10,00:59:43,05,09,1, 11.9,1,1, 19.923, 10580.624, 377.212, 52806.023 23/09/10,00:59:43,06,09,1, 11.9,1,1, 19.923, 10580.628, 377.179, 52805.970 23/09/10,00:59:43,07,09,1, 11.9,1,1, 19.923, 10580.640, 377.184, 52806.026 23/09/10,00:59:43,08,09,1, 11.9,1,1, 19.923, 10580.635, 377.178, 52805.973 23/09/10,00:59:43,09,09,1, 11.9,1,1, 19.923, 10580.632, 377.206, 52806.040 23/09/10,00:59:43,10,09,1, 11.9,1,1, 19.923, 10580.637, 377.184, 52806.012 23/09/10,00:59:43,11,09,1, 11.9,1,1, 19.923, 10580.620, 377.194, 52806.035 23/09/10,00:59:43,12,09,1, 11.9,1,1, 19.923, 10580.645, 377.197, 52806.019 23/09/10,00:59:43,13,09,1, 11.9,1,1, 19.923, 10580.624, 377.188, 52806.042 23/09/10,00:59:43,14,09,1, 11.9,1,1, 19.923, 10580.647, 377.189, 52806.021 23/09/10,00:59:43,15,09,1, 11.9,1,1, 19.923, 10580.649, 377.187, 52806.035 23/09/10,00:59:43,16,09,1, 11.9,1,1, 19.923, 10580.629, 377.210, 52806.010 23/09/10,00:59:43,17,09,1, 11.9,1,1, 19.923, 10580.674, 377.209, 52806.056 23/09/10,00:59:43,18,09,1, 11.9,1,1, 19.923, 10580.650, 377.198, 52806.024 23/09/10,00:59:43,19,09,1, 11.9,1,1, 19.923, 10580.660, 377.190, 52806.025 23/09/10,00:59:44,00,09,1, 11.9,1,1, 19.923, 10580.658, 377.190, 52806.025 23/09/10,00:59:44,01,09,1, 11.9,1,1, 19.923, 10580.648, 377.211, 52806.056 23/09/10,00:59:44,02,09,1, 11.9,1,1, 19.923, 10580.638, 377.224, 52806.077 23/09/10,00:59:44,03,09,1, 11.9,1,1, 19.923, 10580.659, 377.209, 52806.072 23/09/10,00:59:44,04,09,1, 11.9,1,1, 19.923, 10580.640, 377.221, 52806.030 23/09/10,00:59:44,05,09,1, 11.9,1,1, 19.923, 10580.651, 377.228, 52806.025 23/09/10,00:59:44,06,09,1, 11.9,1,1, 19.923, 10580.633, 377.210, 52806.055 23/09/10,00:59:44,07,09,1, 11.9,1,1, 19.923, 10580.625, 377.213, 52806.036 23/09/10,00:59:44,08,09,1, 11.9,1,1, 19.923, 10580.632, 377.232, 52806.020 23/09/10,00:59:44,09,09,1, 11.9,1,1, 19.923, 10580.633, 377.241, 52806.034 23/09/10,00:59:44,10,09,1, 11.9,1,1, 19.923, 10580.650, 377.230, 52806.012 23/09/10,00:59:44,11,09,1, 11.9,1,1, 19.923, 10580.638, 377.244, 52806.029 23/09/10,00:59:44,12,09,1, 11.9,1,1, 19.923, 10580.642, 377.203, 52806.061 23/09/10,00:59:44,13,09,1, 11.9,1,1, 19.923, 10580.637, 377.226, 52806.016 23/09/10,00:59:44,14,09,1, 11.9,1,1, 19.923, 10580.649, 377.223, 52806.041 23/09/10,00:59:44,15,09,1, 11.9,1,1, 19.923, 10580.634, 377.219, 52806.050 23/09/10,00:59:44,16,09,1, 11.9,1,1, 19.923, 10580.613, 377.225, 52806.056 23/09/10,00:59:44,17,09,1, 11.9,1,1, 19.923, 10580.661, 377.249, 52806.030 23/09/10,00:59:44,18,09,1, 11.9,1,1, 19.923, 10580.631, 377.237, 52806.021 23/09/10,00:59:44,19,09,1, 11.9,1,1, 19.923, 10580.635, 377.246, 52806.067 23/09/10,00:59:45,00,09,1, 11.9,1,1, 19.921, 10580.633, 377.246, 52806.067 23/09/10,00:59:45,01,09,1, 11.9,1,1, 19.921, 10580.628, 377.258, 52806.055 23/09/10,00:59:45,02,09,1, 11.9,1,1, 19.921, 10580.629, 377.256, 52806.050 23/09/10,00:59:45,03,09,1, 11.9,1,1, 19.921, 10580.621, 377.248, 52806.081 23/09/10,00:59:45,04,09,1, 11.9,1,1, 19.921, 10580.622, 377.253, 52806.036 23/09/10,00:59:45,05,09,1, 11.9,1,1, 19.921, 10580.628, 377.264, 52806.035 23/09/10,00:59:45,06,09,1, 11.9,1,1, 19.921, 10580.636, 377.267, 52806.080 23/09/10,00:59:45,07,09,1, 11.9,1,1, 19.921, 10580.628, 377.257, 52806.049 23/09/10,00:59:45,08,09,1, 11.9,1,1, 19.921, 10580.624, 377.259, 52806.048 23/09/10,00:59:45,09,09,1, 11.9,1,1, 19.921, 10580.623, 377.252, 52806.066 23/09/10,00:59:45,10,09,1, 11.9,1,1, 19.921, 10580.653, 377.263, 52806.042 23/09/10,00:59:45,11,09,1, 11.9,1,1, 19.921, 10580.654, 377.265, 52806.027 23/09/10,00:59:45,12,09,1, 11.9,1,1, 19.921, 10580.619, 377.286, 52806.076 23/09/10,00:59:45,13,09,1, 11.9,1,1, 19.921, 10580.617, 377.277, 52806.049 23/09/10,00:59:45,14,09,1, 11.9,1,1, 19.921, 10580.607, 377.293, 52806.068 23/09/10,00:59:45,15,09,1, 11.9,1,1, 19.921, 10580.602, 377.274, 52806.063 23/09/10,00:59:45,16,09,1, 11.9,1,1, 19.921, 10580.618, 377.293, 52806.063 23/09/10,00:59:45,17,09,1, 11.9,1,1, 19.921, 10580.611, 377.296, 52806.040 23/09/10,00:59:45,18,09,1, 11.9,1,1, 19.921, 10580.576, 377.279, 52806.038 23/09/10,00:59:45,19,09,1, 11.9,1,1, 19.921, 10580.606, 377.282, 52806.048 23/09/10,00:59:46,00,09,1, 11.9,1,1, 19.920, 10580.599, 377.282, 52806.048 23/09/10,00:59:46,01,09,1, 11.9,1,1, 19.920, 10580.600, 377.295, 52806.071 23/09/10,00:59:46,02,09,1, 11.9,1,1, 19.920, 10580.585, 377.298, 52806.015 23/09/10,00:59:46,03,09,1, 11.9,1,1, 19.920, 10580.605, 377.312, 52806.017 23/09/10,00:59:46,04,09,1, 11.9,1,1, 19.920, 10580.603, 377.288, 52806.023 23/09/10,00:59:46,05,09,1, 11.9,1,1, 19.920, 10580.620, 377.303, 52806.069 23/09/10,00:59:46,06,09,1, 11.9,1,1, 19.920, 10580.590, 377.292, 52806.035 23/09/10,00:59:46,07,09,1, 11.9,1,1, 19.920, 10580.592, 377.297, 52806.058 23/09/10,00:59:46,08,09,1, 11.9,1,1, 19.920, 10580.614, 377.285, 52806.064 23/09/10,00:59:46,09,09,1, 11.9,1,1, 19.920, 10580.599, 377.287, 52806.064 23/09/10,00:59:46,10,09,1, 11.9,1,1, 19.920, 10580.593, 377.311, 52806.053 23/09/10,00:59:46,11,09,1, 11.9,1,1, 19.920, 10580.594, 377.333, 52806.045 23/09/10,00:59:46,12,09,1, 11.9,1,1, 19.920, 10580.572, 377.299, 52806.059 23/09/10,00:59:46,13,09,1, 11.9,1,1, 19.920, 10580.572, 377.318, 52806.097 23/09/10,00:59:46,14,09,1, 11.9,1,1, 19.920, 10580.602, 377.327, 52806.052 23/09/10,00:59:46,15,09,1, 11.9,1,1, 19.920, 10580.548, 377.339, 52806.054 23/09/10,00:59:46,16,09,1, 11.9,1,1, 19.920, 10580.600, 377.326, 52806.089 23/09/10,00:59:46,17,09,1, 11.9,1,1, 19.920, 10580.612, 377.314, 52806.055 23/09/10,00:59:46,18,09,1, 11.9,1,1, 19.920, 10580.595, 377.342, 52806.079 23/09/10,00:59:46,19,09,1, 11.9,1,1, 19.920, 10580.588, 377.306, 52806.079 23/09/10,00:59:47,00,10,1, 11.8,1,1, 19.921, 10580.583, 377.306, 52806.079 23/09/10,00:59:47,01,10,1, 11.8,1,1, 19.921, 10580.608, 377.333, 52806.064 23/09/10,00:59:47,02,10,1, 11.8,1,1, 19.921, 10580.589, 377.345, 52806.077 23/09/10,00:59:47,03,10,1, 11.8,1,1, 19.921, 10580.590, 377.353, 52806.051 23/09/10,00:59:47,04,10,1, 11.8,1,1, 19.921, 10580.621, 377.346, 52806.059 23/09/10,00:59:47,05,10,1, 11.8,1,1, 19.921, 10580.578, 377.329, 52806.056 23/09/10,00:59:47,06,10,1, 11.8,1,1, 19.921, 10580.597, 377.331, 52806.062 23/09/10,00:59:47,07,10,1, 11.8,1,1, 19.921, 10580.568, 377.349, 52806.048 23/09/10,00:59:47,08,10,1, 11.8,1,1, 19.921, 10580.580, 377.337, 52806.067 23/09/10,00:59:47,09,10,1, 11.8,1,1, 19.921, 10580.588, 377.337, 52806.061 23/09/10,00:59:47,10,10,1, 11.8,1,1, 19.921, 10580.601, 377.341, 52805.906 23/09/10,00:59:47,11,10,1, 11.8,1,1, 19.921, 10580.545, 377.340, 52805.918 23/09/10,00:59:47,12,10,1, 11.8,1,1, 19.921, 10580.585, 377.368, 52806.136 23/09/10,00:59:47,13,10,1, 11.8,1,1, 19.921, 10580.576, 377.355, 52806.120 23/09/10,00:59:47,14,10,1, 11.8,1,1, 19.921, 10580.572, 377.361, 52806.077 23/09/10,00:59:47,15,10,1, 11.8,1,1, 19.921, 10580.559, 377.371, 52806.099 23/09/10,00:59:47,16,10,1, 11.8,1,1, 19.921, 10580.561, 377.377, 52806.093 23/09/10,00:59:47,17,10,1, 11.8,1,1, 19.921, 10580.558, 377.348, 52806.082 23/09/10,00:59:47,18,10,1, 11.8,1,1, 19.921, 10580.567, 377.361, 52806.103 23/09/10,00:59:47,19,10,1, 11.8,1,1, 19.921, 10580.580, 377.376, 52806.086 23/09/10,00:59:48,00,09,1, 11.9,1,1, 19.923, 10580.574, 377.376, 52806.086 23/09/10,00:59:48,01,09,1, 11.9,1,1, 19.923, 10580.565, 377.378, 52806.086 23/09/10,00:59:48,02,09,1, 11.9,1,1, 19.923, 10580.560, 377.383, 52806.097 23/09/10,00:59:48,03,09,1, 11.9,1,1, 19.923, 10580.574, 377.376, 52806.027 23/09/10,00:59:48,04,09,1, 11.9,1,1, 19.923, 10580.566, 377.381, 52806.069 23/09/10,00:59:48,05,09,1, 11.9,1,1, 19.923, 10580.577, 377.378, 52806.047 23/09/10,00:59:48,06,09,1, 11.9,1,1, 19.923, 10580.562, 377.369, 52806.103 23/09/10,00:59:48,07,09,1, 11.9,1,1, 19.923, 10580.594, 377.385, 52806.096 23/09/10,00:59:48,08,09,1, 11.9,1,1, 19.923, 10580.559, 377.361, 52806.072 23/09/10,00:59:48,09,09,1, 11.9,1,1, 19.923, 10580.558, 377.381, 52806.083 23/09/10,00:59:48,10,09,1, 11.9,1,1, 19.923, 10580.567, 377.394, 52806.096 23/09/10,00:59:48,11,09,1, 11.9,1,1, 19.923, 10580.581, 377.396, 52806.117 23/09/10,00:59:48,12,09,1, 11.9,1,1, 19.923, 10580.555, 377.394, 52806.101 23/09/10,00:59:48,13,09,1, 11.9,1,1, 19.923, 10580.578, 377.387, 52806.088 23/09/10,00:59:48,14,09,1, 11.9,1,1, 19.923, 10580.564, 377.403, 52806.104 23/09/10,00:59:48,15,09,1, 11.9,1,1, 19.923, 10580.568, 377.397, 52806.101 23/09/10,00:59:48,16,09,1, 11.9,1,1, 19.923, 10580.565, 377.415, 52806.074 23/09/10,00:59:48,17,09,1, 11.9,1,1, 19.923, 10580.570, 377.402, 52806.044 23/09/10,00:59:48,18,09,1, 11.9,1,1, 19.923, 10580.573, 377.413, 52806.064 23/09/10,00:59:48,19,09,1, 11.9,1,1, 19.923, 10580.560, 377.394, 52806.053 23/09/10,00:59:49,00,11,1, 11.9,1,1, 19.920, 10580.558, 377.394, 52806.053 23/09/10,00:59:49,01,11,1, 11.9,1,1, 19.920, 10580.540, 377.422, 52806.079 23/09/10,00:59:49,02,11,1, 11.9,1,1, 19.920, 10580.559, 377.405, 52806.086 23/09/10,00:59:49,03,11,1, 11.9,1,1, 19.920, 10580.554, 377.411, 52806.085 23/09/10,00:59:49,04,11,1, 11.9,1,1, 19.920, 10580.531, 377.412, 52806.097 23/09/10,00:59:49,05,11,1, 11.9,1,1, 19.920, 10580.518, 377.410, 52806.065 23/09/10,00:59:49,06,11,1, 11.9,1,1, 19.920, 10580.556, 377.382, 52806.081 23/09/10,00:59:49,07,11,1, 11.9,1,1, 19.920, 10580.538, 377.391, 52806.084 23/09/10,00:59:49,08,11,1, 11.9,1,1, 19.920, 10580.556, 377.418, 52806.109 23/09/10,00:59:49,09,11,1, 11.9,1,1, 19.920, 10580.564, 377.417, 52806.098 23/09/10,00:59:49,10,11,1, 11.9,1,1, 19.920, 10580.545, 377.442, 52806.117 23/09/10,00:59:49,11,11,1, 11.9,1,1, 19.920, 10580.557, 377.426, 52806.131 23/09/10,00:59:49,12,11,1, 11.9,1,1, 19.920, 10580.567, 377.428, 52806.106 23/09/10,00:59:49,13,11,1, 11.9,1,1, 19.920, 10580.528, 377.440, 52806.098 23/09/10,00:59:49,14,11,1, 11.9,1,1, 19.920, 10580.545, 377.398, 52806.092 23/09/10,00:59:49,15,11,1, 11.9,1,1, 19.920, 10580.555, 377.456, 52806.096 23/09/10,00:59:49,16,11,1, 11.9,1,1, 19.920, 10580.538, 377.434, 52806.082 23/09/10,00:59:49,17,11,1, 11.9,1,1, 19.920, 10580.564, 377.431, 52806.144 23/09/10,00:59:49,18,11,1, 11.9,1,1, 19.920, 10580.548, 377.453, 52806.145 23/09/10,00:59:49,19,11,1, 11.9,1,1, 19.920, 10580.558, 377.446, 52806.129 23/09/10,00:59:50,00,11,1, 11.9,1,1, 19.920, 10580.558, 377.446, 52806.129 23/09/10,00:59:50,01,11,1, 11.9,1,1, 19.920, 10580.529, 377.438, 52806.095 23/09/10,00:59:50,02,11,1, 11.9,1,1, 19.920, 10580.552, 377.455, 52806.105 23/09/10,00:59:50,03,11,1, 11.9,1,1, 19.920, 10580.520, 377.463, 52806.121 23/09/10,00:59:50,04,11,1, 11.9,1,1, 19.920, 10580.563, 377.461, 52806.162 23/09/10,00:59:50,05,11,1, 11.9,1,1, 19.920, 10580.540, 377.480, 52806.116 23/09/10,00:59:50,06,11,1, 11.9,1,1, 19.920, 10580.537, 377.458, 52806.129 23/09/10,00:59:50,07,11,1, 11.9,1,1, 19.920, 10580.540, 377.446, 52806.135 23/09/10,00:59:50,08,11,1, 11.9,1,1, 19.920, 10580.550, 377.458, 52806.099 23/09/10,00:59:50,09,11,1, 11.9,1,1, 19.920, 10580.501, 377.485, 52806.111 23/09/10,00:59:50,10,11,1, 11.9,1,1, 19.920, 10580.525, 377.448, 52806.113 23/09/10,00:59:50,11,11,1, 11.9,1,1, 19.920, 10580.513, 377.470, 52806.138 23/09/10,00:59:50,12,11,1, 11.9,1,1, 19.920, 10580.529, 377.469, 52806.127 23/09/10,00:59:50,13,11,1, 11.9,1,1, 19.920, 10580.518, 377.480, 52806.132 23/09/10,00:59:50,14,11,1, 11.9,1,1, 19.920, 10580.539, 377.484, 52806.118 23/09/10,00:59:50,15,11,1, 11.9,1,1, 19.920, 10580.547, 377.477, 52806.119 23/09/10,00:59:50,16,11,1, 11.9,1,1, 19.920, 10580.507, 377.478, 52806.118 23/09/10,00:59:50,17,11,1, 11.9,1,1, 19.920, 10580.523, 377.487, 52806.127 23/09/10,00:59:50,18,11,1, 11.9,1,1, 19.920, 10580.496, 377.474, 52806.099 23/09/10,00:59:50,19,11,1, 11.9,1,1, 19.920, 10580.525, 377.490, 52806.118 23/09/10,00:59:51,00,10,1, 11.9,1,1, 19.924, 10580.524, 377.490, 52806.118 23/09/10,00:59:51,01,10,1, 11.9,1,1, 19.924, 10580.525, 377.480, 52806.138 23/09/10,00:59:51,02,10,1, 11.9,1,1, 19.924, 10580.517, 377.503, 52806.161 23/09/10,00:59:51,03,10,1, 11.9,1,1, 19.924, 10580.545, 377.518, 52806.154 23/09/10,00:59:51,04,10,1, 11.9,1,1, 19.924, 10580.515, 377.506, 52806.133 23/09/10,00:59:51,05,10,1, 11.9,1,1, 19.924, 10580.526, 377.492, 52806.103 23/09/10,00:59:51,06,10,1, 11.9,1,1, 19.924, 10580.507, 377.514, 52806.132 23/09/10,00:59:51,07,10,1, 11.9,1,1, 19.924, 10580.507, 377.501, 52806.110 23/09/10,00:59:51,08,10,1, 11.9,1,1, 19.924, 10580.516, 377.526, 52806.109 23/09/10,00:59:51,09,10,1, 11.9,1,1, 19.924, 10580.513, 377.527, 52806.175 23/09/10,00:59:51,10,10,1, 11.9,1,1, 19.924, 10580.502, 377.513, 52806.148 23/09/10,00:59:51,11,10,1, 11.9,1,1, 19.924, 10580.524, 377.508, 52806.148 23/09/10,00:59:51,12,10,1, 11.9,1,1, 19.924, 10580.499, 377.504, 52806.154 23/09/10,00:59:51,13,10,1, 11.9,1,1, 19.924, 10580.498, 377.531, 52806.161 23/09/10,00:59:51,14,10,1, 11.9,1,1, 19.924, 10580.521, 377.536, 52806.175 23/09/10,00:59:51,15,10,1, 11.9,1,1, 19.924, 10580.519, 377.520, 52806.131 23/09/10,00:59:51,16,10,1, 11.9,1,1, 19.924, 10580.554, 377.543, 52806.175 23/09/10,00:59:51,17,10,1, 11.9,1,1, 19.924, 10580.503, 377.532, 52806.131 23/09/10,00:59:51,18,10,1, 11.9,1,1, 19.924, 10580.478, 377.542, 52806.137 23/09/10,00:59:51,19,10,1, 11.9,1,1, 19.924, 10580.470, 377.532, 52806.127 23/09/10,00:59:52,00,11,1, 11.9,1,1, 19.921, 10580.466, 377.532, 52806.127 23/09/10,00:59:52,01,11,1, 11.9,1,1, 19.921, 10580.491, 377.541, 52806.144 23/09/10,00:59:52,02,11,1, 11.9,1,1, 19.921, 10580.476, 377.539, 52806.165 23/09/10,00:59:52,03,11,1, 11.9,1,1, 19.921, 10580.476, 377.540, 52806.158 23/09/10,00:59:52,04,11,1, 11.9,1,1, 19.921, 10580.475, 377.532, 52806.139 23/09/10,00:59:52,05,11,1, 11.9,1,1, 19.921, 10580.492, 377.530, 52806.144 23/09/10,00:59:52,06,11,1, 11.9,1,1, 19.921, 10580.468, 377.537, 52806.156 23/09/10,00:59:52,07,11,1, 11.9,1,1, 19.921, 10580.471, 377.574, 52806.166 23/09/10,00:59:52,08,11,1, 11.9,1,1, 19.921, 10580.474, 377.547, 52806.189 23/09/10,00:59:52,09,11,1, 11.9,1,1, 19.921, 10580.465, 377.550, 52806.158 23/09/10,00:59:52,10,11,1, 11.9,1,1, 19.921, 10580.480, 377.557, 52806.214 23/09/10,00:59:52,11,11,1, 11.9,1,1, 19.921, 10580.470, 377.554, 52806.191 23/09/10,00:59:52,12,11,1, 11.9,1,1, 19.921, 10580.469, 377.557, 52806.200 23/09/10,00:59:52,13,11,1, 11.9,1,1, 19.921, 10580.487, 377.558, 52806.201 23/09/10,00:59:52,14,11,1, 11.9,1,1, 19.921, 10580.463, 377.538, 52806.212 23/09/10,00:59:52,15,11,1, 11.9,1,1, 19.921, 10580.468, 377.557, 52806.193 23/09/10,00:59:52,16,11,1, 11.9,1,1, 19.921, 10580.469, 377.558, 52806.183 23/09/10,00:59:52,17,11,1, 11.9,1,1, 19.921, 10580.456, 377.553, 52806.168 23/09/10,00:59:52,18,11,1, 11.9,1,1, 19.921, 10580.475, 377.568, 52806.163 23/09/10,00:59:52,19,11,1, 11.9,1,1, 19.921, 10580.464, 377.582, 52806.171 23/09/10,00:59:53,00,11,1, 11.9,1,1, 19.920, 10580.457, 377.582, 52806.171 23/09/10,00:59:53,01,11,1, 11.9,1,1, 19.920, 10580.460, 377.557, 52806.169 23/09/10,00:59:53,02,11,1, 11.9,1,1, 19.920, 10580.452, 377.553, 52806.182 23/09/10,00:59:53,03,11,1, 11.9,1,1, 19.920, 10580.461, 377.577, 52806.140 23/09/10,00:59:53,04,11,1, 11.9,1,1, 19.920, 10580.465, 377.580, 52806.171 23/09/10,00:59:53,05,11,1, 11.9,1,1, 19.920, 10580.449, 377.568, 52806.165 23/09/10,00:59:53,06,11,1, 11.9,1,1, 19.920, 10580.477, 377.558, 52806.160 23/09/10,00:59:53,07,11,1, 11.9,1,1, 19.920, 10580.474, 377.597, 52806.168 23/09/10,00:59:53,08,11,1, 11.9,1,1, 19.920, 10580.462, 377.568, 52806.164 23/09/10,00:59:53,09,11,1, 11.9,1,1, 19.920, 10580.446, 377.592, 52806.156 23/09/10,00:59:53,10,11,1, 11.9,1,1, 19.920, 10580.453, 377.587, 52806.169 23/09/10,00:59:53,11,11,1, 11.9,1,1, 19.920, 10580.477, 377.585, 52806.200 23/09/10,00:59:53,12,11,1, 11.9,1,1, 19.920, 10580.481, 377.569, 52806.173 23/09/10,00:59:53,13,11,1, 11.9,1,1, 19.920, 10580.455, 377.569, 52806.176 23/09/10,00:59:53,14,11,1, 11.9,1,1, 19.920, 10580.443, 377.588, 52806.178 23/09/10,00:59:53,15,11,1, 11.9,1,1, 19.920, 10580.448, 377.601, 52806.142 23/09/10,00:59:53,16,11,1, 11.9,1,1, 19.920, 10580.448, 377.577, 52806.179 23/09/10,00:59:53,17,11,1, 11.9,1,1, 19.920, 10580.458, 377.586, 52806.183 23/09/10,00:59:53,18,11,1, 11.9,1,1, 19.920, 10580.473, 377.621, 52806.187 23/09/10,00:59:53,19,11,1, 11.9,1,1, 19.920, 10580.444, 377.587, 52806.199 23/09/10,00:59:54,00,10,1, 11.9,1,1, 19.920, 10580.441, 377.587, 52806.199 23/09/10,00:59:54,01,10,1, 11.9,1,1, 19.920, 10580.459, 377.619, 52806.153 23/09/10,00:59:54,02,10,1, 11.9,1,1, 19.920, 10580.457, 377.623, 52806.197 23/09/10,00:59:54,03,10,1, 11.9,1,1, 19.920, 10580.439, 377.604, 52806.194 23/09/10,00:59:54,04,10,1, 11.9,1,1, 19.920, 10580.455, 377.619, 52806.179 23/09/10,00:59:54,05,10,1, 11.9,1,1, 19.920, 10580.452, 377.626, 52806.199 23/09/10,00:59:54,06,10,1, 11.9,1,1, 19.920, 10580.480, 377.616, 52806.205 23/09/10,00:59:54,07,10,1, 11.9,1,1, 19.920, 10580.466, 377.636, 52806.221 23/09/10,00:59:54,08,10,1, 11.9,1,1, 19.920, 10580.459, 377.628, 52806.196 23/09/10,00:59:54,09,10,1, 11.9,1,1, 19.920, 10580.459, 377.613, 52806.204 23/09/10,00:59:54,10,10,1, 11.9,1,1, 19.920, 10580.460, 377.629, 52806.156 23/09/10,00:59:54,11,10,1, 11.9,1,1, 19.920, 10580.442, 377.601, 52806.175 23/09/10,00:59:54,12,10,1, 11.9,1,1, 19.920, 10580.456, 377.623, 52806.190 23/09/10,00:59:54,13,10,1, 11.9,1,1, 19.920, 10580.462, 377.605, 52806.168 23/09/10,00:59:54,14,10,1, 11.9,1,1, 19.920, 10580.439, 377.628, 52806.215 23/09/10,00:59:54,15,10,1, 11.9,1,1, 19.920, 10580.430, 377.626, 52806.196 23/09/10,00:59:54,16,10,1, 11.9,1,1, 19.920, 10580.428, 377.630, 52806.186 23/09/10,00:59:54,17,10,1, 11.9,1,1, 19.920, 10580.435, 377.628, 52806.194 23/09/10,00:59:54,18,10,1, 11.9,1,1, 19.920, 10580.418, 377.645, 52806.202 23/09/10,00:59:54,19,10,1, 11.9,1,1, 19.920, 10580.440, 377.635, 52806.182 23/09/10,00:59:55,00,10,1, 11.9,1,1, 19.919, 10580.432, 377.635, 52806.182 23/09/10,00:59:55,01,10,1, 11.9,1,1, 19.919, 10580.438, 377.634, 52806.184 23/09/10,00:59:55,02,10,1, 11.9,1,1, 19.919, 10580.424, 377.636, 52806.166 23/09/10,00:59:55,03,10,1, 11.9,1,1, 19.919, 10580.435, 377.652, 52806.183 23/09/10,00:59:55,04,10,1, 11.9,1,1, 19.919, 10580.444, 377.653, 52806.179 23/09/10,00:59:55,05,10,1, 11.9,1,1, 19.919, 10580.439, 377.632, 52806.190 23/09/10,00:59:55,06,10,1, 11.9,1,1, 19.919, 10580.426, 377.648, 52806.197 23/09/10,00:59:55,07,10,1, 11.9,1,1, 19.919, 10580.425, 377.651, 52806.209 23/09/10,00:59:55,08,10,1, 11.9,1,1, 19.919, 10580.434, 377.660, 52806.163 23/09/10,00:59:55,09,10,1, 11.9,1,1, 19.919, 10580.418, 377.658, 52806.186 23/09/10,00:59:55,10,10,1, 11.9,1,1, 19.919, 10580.417, 377.657, 52806.200 23/09/10,00:59:55,11,10,1, 11.9,1,1, 19.919, 10580.423, 377.669, 52806.169 23/09/10,00:59:55,12,10,1, 11.9,1,1, 19.919, 10580.437, 377.665, 52806.119 23/09/10,00:59:55,13,10,1, 11.9,1,1, 19.919, 10580.431, 377.656, 52806.205 23/09/10,00:59:55,14,10,1, 11.9,1,1, 19.919, 10580.387, 377.642, 52806.221 23/09/10,00:59:55,15,10,1, 11.9,1,1, 19.919, 10580.411, 377.643, 52806.207 23/09/10,00:59:55,16,10,1, 11.9,1,1, 19.919, 10580.419, 377.664, 52806.219 23/09/10,00:59:55,17,10,1, 11.9,1,1, 19.919, 10580.425, 377.677, 52806.193 23/09/10,00:59:55,18,10,1, 11.9,1,1, 19.919, 10580.406, 377.663, 52806.201 23/09/10,00:59:55,19,10,1, 11.9,1,1, 19.919, 10580.405, 377.682, 52806.233 23/09/10,00:59:56,00,10,1, 11.9,1,1, 19.922, 10580.399, 377.682, 52806.233 23/09/10,00:59:56,01,10,1, 11.9,1,1, 19.922, 10580.406, 377.672, 52806.211 23/09/10,00:59:56,02,10,1, 11.9,1,1, 19.922, 10580.390, 377.677, 52806.212 23/09/10,00:59:56,03,10,1, 11.9,1,1, 19.922, 10580.395, 377.670, 52806.178 23/09/10,00:59:56,04,10,1, 11.9,1,1, 19.922, 10580.405, 377.682, 52806.176 23/09/10,00:59:56,05,10,1, 11.9,1,1, 19.922, 10580.382, 377.688, 52806.208 23/09/10,00:59:56,06,10,1, 11.9,1,1, 19.922, 10580.390, 377.686, 52806.213 23/09/10,00:59:56,07,10,1, 11.9,1,1, 19.922, 10580.399, 377.701, 52806.210 23/09/10,00:59:56,08,10,1, 11.9,1,1, 19.922, 10580.392, 377.684, 52806.184 23/09/10,00:59:56,09,10,1, 11.9,1,1, 19.922, 10580.370, 377.690, 52806.204 23/09/10,00:59:56,10,10,1, 11.9,1,1, 19.922, 10580.355, 377.684, 52806.166 23/09/10,00:59:56,11,10,1, 11.9,1,1, 19.922, 10580.374, 377.698, 52806.206 23/09/10,00:59:56,12,10,1, 11.9,1,1, 19.922, 10580.384, 377.702, 52806.180 23/09/10,00:59:56,13,10,1, 11.9,1,1, 19.922, 10580.368, 377.688, 52806.204 23/09/10,00:59:56,14,10,1, 11.9,1,1, 19.922, 10580.373, 377.718, 52806.189 23/09/10,00:59:56,15,10,1, 11.9,1,1, 19.922, 10580.370, 377.685, 52806.180 23/09/10,00:59:56,16,10,1, 11.9,1,1, 19.922, 10580.382, 377.711, 52806.199 23/09/10,00:59:56,17,10,1, 11.9,1,1, 19.922, 10580.386, 377.697, 52806.226 23/09/10,00:59:56,18,10,1, 11.9,1,1, 19.922, 10580.368, 377.698, 52806.204 23/09/10,00:59:56,19,10,1, 11.9,1,1, 19.922, 10580.400, 377.700, 52806.192 23/09/10,00:59:57,00,09,1, 11.8,1,1, 19.922, 10580.399, 377.700, 52806.192 23/09/10,00:59:57,01,09,1, 11.8,1,1, 19.922, 10580.387, 377.732, 52806.246 23/09/10,00:59:57,02,09,1, 11.8,1,1, 19.922, 10580.399, 377.815, 52806.545 23/09/10,00:59:57,03,09,1, 11.8,1,1, 19.922, 10580.410, 377.802, 52806.474 23/09/10,00:59:57,04,09,1, 11.8,1,1, 19.922, 10580.384, 377.778, 52806.510 23/09/10,00:59:57,05,09,1, 11.8,1,1, 19.922, 10580.384, 377.810, 52806.491 23/09/10,00:59:57,06,09,1, 11.8,1,1, 19.922, 10580.366, 377.796, 52806.547 23/09/10,00:59:57,07,09,1, 11.8,1,1, 19.922, 10580.357, 377.840, 52806.546 23/09/10,00:59:57,08,09,1, 11.8,1,1, 19.922, 10580.373, 377.823, 52806.554 23/09/10,00:59:57,09,09,1, 11.8,1,1, 19.922, 10580.393, 377.793, 52806.574 23/09/10,00:59:57,10,09,1, 11.8,1,1, 19.922, 10580.369, 377.805, 52806.536 23/09/10,00:59:57,11,09,1, 11.8,1,1, 19.922, 10580.388, 377.821, 52806.543 23/09/10,00:59:57,12,09,1, 11.8,1,1, 19.922, 10580.356, 377.809, 52806.536 23/09/10,00:59:57,13,09,1, 11.8,1,1, 19.922, 10580.376, 377.814, 52806.517 23/09/10,00:59:57,14,09,1, 11.8,1,1, 19.922, 10580.374, 377.835, 52806.554 23/09/10,00:59:57,15,09,1, 11.8,1,1, 19.922, 10580.388, 377.812, 52806.540 23/09/10,00:59:57,16,09,1, 11.8,1,1, 19.922, 10580.376, 377.818, 52806.556 23/09/10,00:59:57,17,09,1, 11.8,1,1, 19.922, 10580.380, 377.818, 52806.536 23/09/10,00:59:57,18,09,1, 11.8,1,1, 19.922, 10580.358, 377.828, 52806.549 23/09/10,00:59:57,19,09,1, 11.8,1,1, 19.922, 10580.347, 377.832, 52806.523 23/09/10,00:59:58,00,10,1, 11.9,1,1, 19.924, 10580.341, 377.832, 52806.523 23/09/10,00:59:58,01,10,1, 11.9,1,1, 19.924, 10580.362, 377.832, 52806.535 23/09/10,00:59:58,02,10,1, 11.9,1,1, 19.924, 10580.348, 377.824, 52806.566 23/09/10,00:59:58,03,10,1, 11.9,1,1, 19.924, 10580.354, 377.814, 52806.552 23/09/10,00:59:58,04,10,1, 11.9,1,1, 19.924, 10580.339, 377.850, 52806.565 23/09/10,00:59:58,05,10,1, 11.9,1,1, 19.924, 10580.342, 377.816, 52806.568 23/09/10,00:59:58,06,10,1, 11.9,1,1, 19.924, 10580.356, 377.838, 52806.548 23/09/10,00:59:58,07,10,1, 11.9,1,1, 19.924, 10580.342, 377.833, 52806.543 23/09/10,00:59:58,08,10,1, 11.9,1,1, 19.924, 10580.350, 377.813, 52806.545 23/09/10,00:59:58,09,10,1, 11.9,1,1, 19.924, 10580.351, 377.857, 52806.533 23/09/10,00:59:58,10,10,1, 11.9,1,1, 19.924, 10580.347, 377.845, 52806.561 23/09/10,00:59:58,11,10,1, 11.9,1,1, 19.924, 10580.345, 377.845, 52806.606 23/09/10,00:59:58,12,10,1, 11.9,1,1, 19.924, 10580.367, 377.856, 52806.538 23/09/10,00:59:58,13,10,1, 11.9,1,1, 19.924, 10580.364, 377.859, 52806.536 23/09/10,00:59:58,14,10,1, 11.9,1,1, 19.924, 10580.340, 377.866, 52806.552 23/09/10,00:59:58,15,10,1, 11.9,1,1, 19.924, 10580.356, 377.855, 52806.581 23/09/10,00:59:58,16,10,1, 11.9,1,1, 19.924, 10580.343, 377.870, 52806.533 23/09/10,00:59:58,17,10,1, 11.9,1,1, 19.924, 10580.354, 377.877, 52806.550 23/09/10,00:59:58,18,10,1, 11.9,1,1, 19.924, 10580.350, 377.863, 52806.542 23/09/10,00:59:58,19,10,1, 11.9,1,1, 19.924, 10580.356, 377.864, 52806.530 23/09/10,00:59:59,00,10,1, 11.9,1,1, 19.921, 10580.349, 377.864, 52806.530 23/09/10,00:59:59,01,10,1, 11.9,1,1, 19.921, 10580.352, 377.877, 52806.542 23/09/10,00:59:59,02,10,1, 11.9,1,1, 19.921, 10580.354, 377.878, 52806.534 23/09/10,00:59:59,03,10,1, 11.9,1,1, 19.921, 10580.332, 377.868, 52806.543 23/09/10,00:59:59,04,10,1, 11.9,1,1, 19.921, 10580.329, 377.864, 52806.554 23/09/10,00:59:59,05,10,1, 11.9,1,1, 19.921, 10580.321, 377.880, 52806.548 23/09/10,00:59:59,06,10,1, 11.9,1,1, 19.921, 10580.325, 377.862, 52806.542 23/09/10,00:59:59,07,10,1, 11.9,1,1, 19.921, 10580.336, 377.872, 52806.551 23/09/10,00:59:59,08,10,1, 11.9,1,1, 19.921, 10580.357, 377.851, 52806.548 23/09/10,00:59:59,09,10,1, 11.9,1,1, 19.921, 10580.349, 377.890, 52806.565 23/09/10,00:59:59,10,10,1, 11.9,1,1, 19.921, 10580.347, 377.885, 52806.534 23/09/10,00:59:59,11,10,1, 11.9,1,1, 19.921, 10580.334, 377.875, 52806.565 23/09/10,00:59:59,12,10,1, 11.9,1,1, 19.921, 10580.341, 377.869, 52806.558 23/09/10,00:59:59,13,10,1, 11.9,1,1, 19.921, 10580.331, 377.870, 52806.548 23/09/10,00:59:59,14,10,1, 11.9,1,1, 19.921, 10580.328, 377.846, 52806.556 23/09/10,00:59:59,15,10,1, 11.9,1,1, 19.921, 10580.349, 377.870, 52806.582 23/09/10,00:59:59,16,10,1, 11.9,1,1, 19.921, 10580.360, 377.860, 52806.572 23/09/10,00:59:59,17,10,1, 11.9,1,1, 19.921, 10580.341, 377.864, 52806.579 23/09/10,00:59:59,18,10,1, 11.9,1,1, 19.921, 10580.322, 377.888, 52806.573 23/09/10,00:59:59,19,10,1, 11.9,1,1, 19.921, 10580.320, 377.862, 52806.566